The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-062200CALL0 0240.34TRUE00
2025-06-062250CALL0 0231.29TRUE00
2025-06-062300CALL0 0222.42TRUE00
2025-06-062350CALL0 0213.72TRUE00
2025-06-062400CALL0 0207.64TRUE00
2025-06-062450CALL0 0197.99TRUE00
2025-06-062500CALL0 0189.71TRUE00
2025-06-062550CALL0 0182.67TRUE00
2025-06-062600CALL0 0177.75TRUE00
2025-06-062650CALL0 0171.66TRUE00
2025-06-062700CALL0 0162.73TRUE00
2025-06-062750CALL0 0148.16TRUE00
2025-06-062800CALL0 2145.33TRUE00
2025-06-062850CALL0 0135.06TRUE00
2025-06-062900CALL0 0131.04TRUE00
2025-06-062950CALL0 0123.57TRUE00
2025-06-063000CALL0 0113.82TRUE00
2025-06-063050CALL0 0108.8TRUE00
2025-06-063100CALL0 065.8TRUE00
2025-06-063150CALL0 091.49TRUE00
2025-06-063200CALL0 086.34TRUE00
2025-06-063250CALL0 055.93TRUE00
2025-06-0633038CALL0 139.88TRUE00
2025-06-063350CALL0 241.36TRUE00
2025-06-0634027.9CALL1 356.36TRUE27.90
2025-06-0634523.44CALL0 732.46TRUE00
2025-06-0635018.96CALL1 529.78TRUE-1.35-0.07
2025-06-0635514.35CALL0 718.75TRUE00
2025-06-06357.513.5CALL0 117.35TRUE00
2025-06-063608.72CALL12 5214.2TRUE-0.68-0.07
2025-06-06362.56.8CALL3 815.86TRUE-1.02-0.13
2025-06-063655.6CALL29 34119.48TRUE-0.37-0.06
2025-06-06367.54.3CALL138 95818.37TRUE-0.39-0.08
2025-06-063703.05CALL272 40318.5FALSE-0.43-0.12
2025-06-06372.52.04CALL168 19019.73FALSE-0.29-0.12
2025-06-063751CALL370 56317.37FALSE-0.6-0.38
2025-06-06377.50.57CALL40 15017.32FALSE-0.53-0.48
2025-06-063800.35CALL74 128917.89FALSE-0.36-0.51
2025-06-06382.50.2CALL14 15318.22FALSE-0.1-0.33
2025-06-063850.13CALL12 16419.05FALSE-0.07-0.35
2025-06-06387.50.1CALL12 94020.38FALSE-0.05-0.33
2025-06-063900.05CALL29 21020.31FALSE-0.05-0.5
2025-06-06392.50.02CALL0 2635.7FALSE00
2025-06-063950.02CALL2 32321.59FALSE0.020
2025-06-06397.50.1CALL0 1640.77FALSE00
2025-06-064000.05CALL13 17327.88FALSE00
2025-06-06402.50CALL0 2145.62FALSE00
2025-06-064050.03CALL8 20429.62FALSE00
2025-06-064100.3CALL0 1938.34FALSE00
2025-06-064150CALL0 8152.49FALSE00
2025-06-064200.12CALL0 1861.78FALSE00
2025-06-064250CALL0 066.13FALSE00
2025-06-064300CALL0 070.38FALSE00
2025-06-064350CALL0 174.52FALSE00
2025-06-064400CALL0 178.58FALSE00
2025-06-064450CALL0 082.55FALSE00
2025-06-064500CALL0 086.44FALSE00
2025-06-064550CALL0 090.25FALSE00
2025-06-064600CALL0 093.99FALSE00
2025-06-064650CALL0 097.66FALSE00
2025-06-064700CALL0 0101.27FALSE00
2025-06-064750CALL0 0104.81FALSE00
2025-06-064800CALL0 0108.3FALSE00
2025-06-064850CALL0 0111.58FALSE00
2025-06-064900CALL0 0114.95FALSE00
2025-06-064950CALL0 0118.26FALSE00
2025-06-065000CALL0 0121.53FALSE00
2025-06-062200PUT0 0181.21FALSE00
2025-06-062250PUT0 0151.62FALSE00
2025-06-062300PUT0 0186.41FALSE00
2025-06-062350PUT0 1152.45FALSE00
2025-06-062400PUT0 2134.13FALSE00
2025-06-062450PUT0 0164.35FALSE00
2025-06-062500PUT0 0123.14FALSE00
2025-06-062550PUT0 1150.28FALSE00
2025-06-062600PUT0 1143.41FALSE00
2025-06-062650PUT0 1106.87FALSE00
2025-06-062700PUT0 1129.97FALSE00
2025-06-062750PUT0 1123.4FALSE00
2025-06-062800PUT0 0116.91FALSE00
2025-06-062850.6PUT0 1110.49FALSE00
2025-06-062900PUT0 0104.15FALSE00
2025-06-062950PUT0 197.88FALSE00
2025-06-063000.07PUT0 1091.8FALSE00
2025-06-063050PUT0 185.63FALSE00
2025-06-063100.05PUT0 1461.21FALSE00
2025-06-063150.05PUT5 1749.74FALSE-0.02-0.29
2025-06-063200.1PUT0 7367.89FALSE00
2025-06-063250.11PUT0 5849.72FALSE00
2025-06-063300.15PUT13 10042.37FALSE-0.02-0.12
2025-06-063350.19PUT12 5838.86FALSE-0.1-0.34
2025-06-063400.3PUT15 18136.68FALSE-0.04-0.12
2025-06-063450.28PUT42 49730.74FALSE-0.23-0.45
2025-06-063500.47PUT70 40630.62FALSE-0.44-0.48
2025-06-063550.9PUT198 13926.9FALSE-0.8-0.47
2025-06-06357.51.38PUT187 7427.32FALSE-0.58-0.3
2025-06-063602.1PUT74 19428.28FALSE-0.39-0.16
2025-06-06362.52.6PUT266 11326.78FALSE-1.8-0.41
2025-06-063653.5PUT529 26226.75FALSE-0.85-0.2
2025-06-06367.54.9PUT99 19328.36FALSE-0.68-0.12
2025-06-063706.32PUT58 18829.02TRUE-0.54-0.08
2025-06-06372.58.6PUT18 15633.45TRUE-0.05-0.01
2025-06-0637511.34PUT7 6830.27TRUE1.230.12
2025-06-06377.512.81PUT1 2932.89TRUE0.410.03
2025-06-0638013.78PUT18 3033.24TRUE-1.01-0.07
2025-06-06382.516.47PUT15 738.36TRUE16.470
2025-06-0638519.39PUT30 1445.04TRUE19.390
2025-06-06387.521.32PUT15 944.46TRUE21.320
2025-06-0639024.33PUT30 1251.8TRUE24.330
2025-06-06392.50PUT0 049.12TRUE00
2025-06-063950PUT0 052.93TRUE00
2025-06-06397.50PUT0 058.88TRUE00
2025-06-064000PUT0 3159.31TRUE00
2025-06-06402.50PUT0 065.27TRUE00
2025-06-064050PUT0 068.49TRUE00
2025-06-064100PUT0 075.04TRUE00
2025-06-064150PUT0 079.48TRUE00
2025-06-064200PUT0 085.69TRUE00
2025-06-064250PUT0 090.48TRUE00
2025-06-064300PUT0 095.64TRUE00
2025-06-064350PUT0 698.37TRUE00
2025-06-064400PUT0 0102.6TRUE00
2025-06-064450PUT0 0109.16TRUE00
2025-06-064500PUT0 0115.04TRUE00
2025-06-064550PUT0 0116.11TRUE00
2025-06-064600PUT0 0124.12TRUE00
2025-06-064650PUT0 1124.51TRUE00
2025-06-064700PUT0 0132.17TRUE00
2025-06-064750PUT0 0134.32TRUE00
2025-06-064800PUT0 0138.79TRUE00
2025-06-064850PUT0 0142.48TRUE00
2025-06-064900PUT0 0147.18TRUE00
2025-06-064950PUT0 0151.83TRUE00
2025-06-065000PUT0 0155.32TRUE00
2025-06-132200CALL0 0165TRUE00
2025-06-132250CALL0 0156.91TRUE00
2025-06-132300CALL0 0150.83TRUE00
2025-06-132350CALL0 0144.87TRUE00
2025-06-132400CALL0 0141.54TRUE00
2025-06-132450CALL0 0136.51TRUE00
2025-06-132500CALL0 0128.44TRUE00
2025-06-132550CALL0 0122.86TRUE00
2025-06-132600CALL0 0121.66TRUE00
2025-06-132650CALL0 0116.12TRUE00
2025-06-132700CALL0 0110.02TRUE00
2025-06-132750CALL0 0102.06TRUE00
2025-06-132800CALL0 096.21TRUE00
2025-06-132850CALL0 091.09TRUE00
2025-06-132900CALL0 050.68TRUE00
2025-06-132950CALL0 081.02TRUE00
2025-06-133000CALL0 176.07TRUE00
2025-06-133050CALL0 047.5TRUE00
2025-06-133100CALL0 041.7TRUE00
2025-06-133150CALL0 061.43TRUE00
2025-06-133200CALL0 035.31TRUE00
2025-06-133250CALL0 652.23TRUE00
2025-06-133300CALL0 127.19TRUE00
2025-06-133350CALL0 122.66TRUE00
2025-06-133400CALL0 738.71TRUE00
2025-06-133450CALL0 819.71TRUE00
2025-06-1335020.89CALL0 818.86TRUE00
2025-06-1335514.5CALL0 1023TRUE00
2025-06-13357.50CALL0 018.86TRUE00
2025-06-1336010.45CALL1 2618.61TRUE0.410.04
2025-06-13362.58CALL4 1818.49TRUE-0.28-0.03
2025-06-133657CALL13 5718.28TRUE-0.5-0.07
2025-06-13367.55.26CALL1 1018.86TRUE-0.49-0.09
2025-06-133704.5CALL8 10618.73FALSE-0.25-0.05
2025-06-13372.53.52CALL3 1918.9FALSE-0.05-0.01
2025-06-133752.64CALL28 6518.78FALSE-0.27-0.09
2025-06-13377.51.9CALL20 1618.53FALSE0.050.03
2025-06-133801.43CALL50 12218.84FALSE-0.33-0.19
2025-06-13382.50.96CALL7 1618.49FALSE00
2025-06-133850.68CALL43 13418.64FALSE-0.16-0.19
2025-06-13387.50.69CALL0 219.08FALSE00
2025-06-133900.3CALL7 10518.6FALSE0.30
2025-06-133950.25CALL0 4522.33FALSE00
2025-06-134000.14CALL5 22221.87FALSE0.010.08
2025-06-134050.18CALL3 2725.61FALSE0.180
2025-06-134100.06CALL0 34326.82FALSE00
2025-06-134150.52CALL0 843.64FALSE00
2025-06-134200CALL0 027.2FALSE00
2025-06-134250CALL0 144.91FALSE00
2025-06-134300CALL0 047.8FALSE00
2025-06-134350CALL0 150.62FALSE00
2025-06-134400CALL0 153.3FALSE00
2025-06-134450CALL0 056FALSE00
2025-06-134500CALL0 058.64FALSE00
2025-06-134550CALL0 061.24FALSE00
2025-06-134600CALL0 063.78FALSE00
2025-06-134650CALL0 166.27FALSE00
2025-06-134700CALL0 068.72FALSE00
2025-06-134750CALL0 071.13FALSE00
2025-06-134800CALL0 073.5FALSE00
2025-06-134850CALL0 075.83FALSE00
2025-06-134900CALL0 078.12FALSE00
2025-06-134950CALL0 080.37FALSE00
2025-06-135000CALL0 082.59FALSE00
2025-06-132200PUT0 0137.38FALSE00
2025-06-132250PUT0 0132.25FALSE00
2025-06-132300PUT0 1127.05FALSE00
2025-06-132350PUT0 0121.95FALSE00
2025-06-132400PUT0 0116.95FALSE00
2025-06-132450PUT0 0112.18FALSE00
2025-06-132500PUT0 0107.34FALSE00
2025-06-132550PUT0 0102.58FALSE00
2025-06-132600PUT0 198.03FALSE00
2025-06-132650PUT0 193.54FALSE00
2025-06-132700PUT0 188.98FALSE00
2025-06-132750PUT0 084.6FALSE00
2025-06-132800PUT0 180.27FALSE00
2025-06-132850PUT0 075.99FALSE00
2025-06-132900PUT0 071.74FALSE00
2025-06-132950.18PUT0 467.62FALSE00
2025-06-133000PUT0 363.44FALSE00
2025-06-133050.18PUT2 2547.17FALSE0.180
2025-06-133100.22PUT1 2344.97FALSE0.060.38
2025-06-133150.42PUT15 2546.12FALSE0.420
2025-06-133200.7PUT10 1846.71FALSE0.70
2025-06-133250.42PUT7 2138.38FALSE0.420
2025-06-133300.41PUT10 2534.35FALSE-0.23-0.36
2025-06-133350.75PUT8 4032.92FALSE0.750
2025-06-133400.85PUT38 17731.5FALSE-0.3-0.26
2025-06-133450.91PUT17 36927.62FALSE-0.49-0.35
2025-06-133501.7PUT48 20128.27FALSE-0.28-0.14
2025-06-133552.53PUT49 9527.22FALSE-0.47-0.16
2025-06-13357.54.17PUT0 327.9FALSE00
2025-06-133604.57PUT22 12725.44FALSE0.070.02
2025-06-13362.54.55PUT4 1426.03FALSE-0.78-0.15
2025-06-133655.5PUT9 20725.8FALSE-0.4-0.07
2025-06-13367.56.45PUT18 1125.08FALSE6.450
2025-06-133707.26PUT23 6825.76TRUE-2.83-0.28
2025-06-13372.511.5PUT0 626.22TRUE00
2025-06-1337511.95PUT1 1524.67TRUE-1.18-0.09
2025-06-13377.514.96PUT0 127.78TRUE00
2025-06-1338015.56PUT1 1930.64TRUE15.560
2025-06-13382.50PUT0 029.92TRUE00
2025-06-1338521.4PUT0 230.72TRUE00
2025-06-13387.50PUT0 031.48TRUE00
2025-06-1339022.47PUT0 733.58TRUE00
2025-06-1339533.55PUT0 136.97TRUE00
2025-06-134000PUT0 043.44TRUE00
2025-06-134050PUT0 047.32TRUE00
2025-06-134100PUT0 051.34TRUE00
2025-06-134150PUT0 154.73TRUE00
2025-06-134200PUT0 055.98TRUE00
2025-06-134250PUT0 061.75TRUE00
2025-06-134300PUT0 065.47TRUE00
2025-06-134350PUT0 068.34TRUE00
2025-06-134400PUT0 073.05TRUE00
2025-06-134450PUT0 076.75TRUE00
2025-06-134500PUT0 078.37TRUE00
2025-06-134550PUT0 082.75TRUE00
2025-06-134600PUT0 085.22TRUE00
2025-06-134650PUT0 088.03TRUE00
2025-06-134700PUT0 091.21TRUE00
2025-06-134750PUT0 093.45TRUE00
2025-06-134800PUT0 096.53TRUE00
2025-06-134850PUT0 099.57TRUE00
2025-06-134900PUT0 0101.12TRUE00
2025-06-134950PUT0 0103.82TRUE00
2025-06-135000PUT0 0107.71TRUE00
2025-06-201450CALL0 12226.59TRUE00
2025-06-201500CALL0 2222.18TRUE00
2025-06-201550CALL0 0214.71TRUE00
2025-06-201600CALL0 0207.48TRUE00
2025-06-201650CALL0 0115.68TRUE00
2025-06-201700CALL0 0110.53TRUE00
2025-06-201750CALL0 1105.46TRUE00
2025-06-201800CALL0 0100.47TRUE00
2025-06-201850CALL0 095.46TRUE00
2025-06-201900CALL0 0169.31TRUE00
2025-06-201950CALL0 1163.39TRUE00
2025-06-202000CALL0 13157.61TRUE00
2025-06-202050CALL0 0151.19TRUE00
2025-06-202100CALL0 452.76TRUE00
2025-06-202150CALL0 085.21TRUE00
2025-06-202200CALL0 183.98TRUE00
2025-06-202250CALL0 0126.32TRUE00
2025-06-202300CALL0 45124.24TRUE00
2025-06-202350CALL0 076.16TRUE00
2025-06-202400CALL0 12859.87TRUE00
2025-06-202450CALL0 0108.46TRUE00
2025-06-202500CALL0 1263.63TRUE00
2025-06-202550CALL0 0101.69TRUE00
2025-06-202600CALL0 1094.81TRUE00
2025-06-202650CALL0 190.99TRUE00
2025-06-202700CALL0 3986.63TRUE00
2025-06-202750CALL0 155.89TRUE00
2025-06-202800CALL0 2856.63TRUE00
2025-06-202850CALL0 046.53TRUE00
2025-06-2029074.2CALL0 2467.78TRUE00
2025-06-202950CALL0 343.12TRUE00
2025-06-203000CALL0 19454.49TRUE00
2025-06-203050CALL0 2535.59TRUE00
2025-06-2031058CALL0 14251.53TRUE00
2025-06-203150CALL0 934.36TRUE00
2025-06-2032049.85CALL0 15443.85TRUE00
2025-06-2032539.35CALL0 31939.26TRUE00
2025-06-2033038.33CALL2 28938.31TRUE38.330
2025-06-203350CALL0 10624.1TRUE00
2025-06-2034030.85CALL0 24429.52TRUE00
2025-06-2034523.65CALL0 15615.39TRUE00
2025-06-2035020CALL1 57521.33TRUE200
2025-06-2035515.81CALL0 21519.31TRUE00
2025-06-20357.515.06CALL0 521.65TRUE00
2025-06-2036012.2CALL3 76120.77TRUE0.20.02
2025-06-20362.59.85CALL1 4318.51TRUE9.850
2025-06-203658.29CALL49 75721.81TRUE-0.06-0.01
2025-06-20367.57.4CALL17 10419.84TRUE0.40.06
2025-06-203706.1CALL61 202119.6FALSE-0.35-0.05
2025-06-20372.54.4CALL5 4420.19FALSE0.150.04
2025-06-203754.12CALL20 52619.69FALSE-0.28-0.06
2025-06-20377.52.87CALL38 7918.95FALSE-0.98-0.25
2025-06-203802.49CALL102 196319.14FALSE-0.36-0.13
2025-06-20382.51.88CALL13 17618.9FALSE-0.31-0.14
2025-06-203851.45CALL72 222218.95FALSE-0.24-0.14
2025-06-20387.51.16CALL0 14318.59FALSE00
2025-06-203900.87CALL44 775219.28FALSE-0.06-0.06
2025-06-20392.50.7CALL0 4919.28FALSE00
2025-06-203950.44CALL43 113818.99FALSE00
2025-06-20397.50.4CALL2 8319.92FALSE0.030.08
2025-06-204000.25CALL15 432419.39FALSE-0.11-0.31
2025-06-20402.50.37CALL0 10721.21FALSE00
2025-06-204050.14CALL6 67919.78FALSE-0.05-0.26
2025-06-204100.07CALL13 125919.9FALSE-0.08-0.53
2025-06-204150.14CALL0 237730.07FALSE00
2025-06-204200.06CALL7 233421.87FALSE0.020.5
2025-06-204250.05CALL1 126124.59FALSE0.010.25
2025-06-204300.02CALL1 113123.9FALSE0.020
2025-06-204350.15CALL0 17136.53FALSE00
2025-06-204400.01CALL4 395025.39FALSE0.010
2025-06-204450.03CALL0 30943.21FALSE00
2025-06-204500.15CALL2 75537.76FALSE0.150
2025-06-204550CALL0 032.3FALSE00
2025-06-204600.04CALL0 51246.14FALSE00
2025-06-204650CALL0 053.37FALSE00
2025-06-204700.02CALL0 125353.6FALSE00
2025-06-204750CALL0 057.29FALSE00
2025-06-204800.01CALL0 22153.77FALSE00
2025-06-204900CALL0 30459.05FALSE00
2025-06-205000.02CALL0 45244.97FALSE00
2025-06-205200CALL0 45669.11FALSE00
2025-06-205400CALL0 41175.37FALSE00
2025-06-205600CALL0 84972.62FALSE00
2025-06-205800CALL0 33292.03FALSE00
2025-06-201450PUT0 133145.99FALSE00
2025-06-201500PUT0 14155.45FALSE00
2025-06-201550PUT0 46176.59FALSE00
2025-06-201600PUT0 26170.63FALSE00
2025-06-201650PUT0 71127.65FALSE00
2025-06-201700PUT0 5159.07FALSE00
2025-06-201750PUT0 42153.81FALSE00
2025-06-201800PUT0 17148.52FALSE00
2025-06-201850PUT0 24143.38FALSE00
2025-06-201900PUT0 53138.36FALSE00
2025-06-201950PUT0 28133.48FALSE00
2025-06-202000PUT0 230100.12FALSE00
2025-06-202050PUT0 0124.2FALSE00
2025-06-202100PUT0 163104.64FALSE00
2025-06-202150PUT0 0115.33FALSE00
2025-06-202200PUT0 6696.77FALSE00
2025-06-202250PUT0 5106.69FALSE00
2025-06-202300.03PUT1 9870.5FALSE0.030
2025-06-202350PUT0 498.52FALSE00
2025-06-202400.1PUT0 16274.36FALSE00
2025-06-202450PUT0 490.74FALSE00
2025-06-202500.05PUT0 25487.05FALSE00
2025-06-202550.06PUT0 182277.99FALSE00
2025-06-202600.17PUT0 113763.74FALSE00
2025-06-202650PUT0 1475.87FALSE00
2025-06-202700.09PUT0 125267.36FALSE00
2025-06-202750.18PUT0 14658.44FALSE00
2025-06-202800.27PUT3 34255.9FALSE0.270
2025-06-202850.2PUT0 10161.74FALSE00
2025-06-202900.17PUT5 178346.45FALSE0.170
2025-06-202950.35PUT3 9748.5FALSE0.350
2025-06-203000.31PUT0 93741.6FALSE00
2025-06-203050.27PUT0 53243.57FALSE00
2025-06-203100.56PUT1 144142.58FALSE0.160.4
2025-06-203150.4PUT12 22036.93FALSE-0.05-0.11
2025-06-203200.45PUT7 278634.57FALSE-0.1-0.18
2025-06-203250.62PUT0 529033.45FALSE00
2025-06-203300.71PUT33 142331.12FALSE-0.25-0.26
2025-06-203351.17PUT6 60929.53FALSE0.070.06
2025-06-203401.2PUT32 241227.93FALSE-0.34-0.22
2025-06-203451.8PUT541 62527.48FALSE-0.25-0.12
2025-06-203502.57PUT76 171626.77FALSE-0.32-0.11
2025-06-203553.7PUT17 94226.39FALSE-0.23-0.06
2025-06-20357.54.23PUT1 3125.65FALSE-0.52-0.11
2025-06-203604.85PUT482 245324.95FALSE-0.35-0.07
2025-06-20362.55.51PUT26 6024.09FALSE-1.49-0.21
2025-06-203656.7PUT30 39624.53FALSE-1.55-0.19
2025-06-20367.58.22PUT46 5425.56FALSE-1.48-0.15
2025-06-203709PUT32 162224.09TRUE-1.86-0.17
2025-06-20372.511.3PUT0 4425.26TRUE00
2025-06-2037513PUT0 29024.85TRUE00
2025-06-20377.514.5PUT1 4624TRUE-0.9-0.06
2025-06-2038015.4PUT4 187824.45TRUE-1.1-0.07
2025-06-20382.517.45PUT0 1927.37TRUE00
2025-06-2038525.3PUT0 6825.94TRUE00
2025-06-20387.50PUT0 1227.91TRUE00
2025-06-2039023.07PUT0 213827.77TRUE00
2025-06-20392.50PUT0 729.65TRUE00
2025-06-2039531.45PUT0 630.92TRUE00
2025-06-20397.50PUT0 032.46TRUE00
2025-06-2040035.3PUT3 86440.64TRUE-0.1-0
2025-06-20402.50PUT0 135.25TRUE00
2025-06-2040544.34PUT0 136.76TRUE00
2025-06-2041045.95PUT0 24341.65TRUE00
2025-06-2041550.91PUT0 842.62TRUE00
2025-06-204200PUT0 19147.17TRUE00
2025-06-204250PUT0 1750.26TRUE00
2025-06-204300PUT0 053.58TRUE00
2025-06-204350PUT0 153.07TRUE00
2025-06-204400PUT0 158.67TRUE00
2025-06-204450PUT0 060.7TRUE00
2025-06-204500PUT0 063.8TRUE00
2025-06-204550PUT0 066.35TRUE00
2025-06-204600PUT0 068.86TRUE00
2025-06-204650PUT0 071.14TRUE00
2025-06-204700PUT0 073.19TRUE00
2025-06-204750PUT0 075.36TRUE00
2025-06-204800PUT0 078.79TRUE00
2025-06-204900PUT0 082.38TRUE00
2025-06-205000PUT0 085.73TRUE00
2025-06-205200PUT0 094.88TRUE00
2025-06-205400PUT0 0103.83TRUE00
2025-06-205600PUT0 0110.65TRUE00
2025-06-205800PUT0 1118.46TRUE00
2025-06-272200CALL0 038.76TRUE00
2025-06-272250CALL0 0111.09TRUE00
2025-06-272300CALL0 0107.34TRUE00
2025-06-272350CALL0 0102.48TRUE00
2025-06-272400CALL0 051.53TRUE00
2025-06-272450CALL0 094.74TRUE00
2025-06-272500CALL0 088.5TRUE00
2025-06-272550CALL0 084.57TRUE00
2025-06-272600CALL0 080.71TRUE00
2025-06-272650CALL0 079.4TRUE00
2025-06-272700CALL0 073.17TRUE00
2025-06-272750CALL0 071.82TRUE00
2025-06-272800CALL0 065.84TRUE00
2025-06-272850CALL0 061.79TRUE00
2025-06-272900CALL0 060.41TRUE00
2025-06-272950CALL0 058.03TRUE00
2025-06-273000CALL0 054.09TRUE00
2025-06-273050CALL0 050.21TRUE00
2025-06-273100CALL0 045.31TRUE00
2025-06-273150CALL0 223.55TRUE00
2025-06-273200CALL0 022.9TRUE00
2025-06-2732542.1CALL1 322.87TRUE42.10
2025-06-2733040.55CALL0 329.64TRUE00
2025-06-2733530.9CALL0 023.17TRUE00
2025-06-2734029.98CALL21 324.55TRUE29.980
2025-06-2734527.26CALL0 1018.23TRUE00
2025-06-2735021.7CALL0 1819.97TRUE00
2025-06-2735516.57CALL1 320.06TRUE16.570
2025-06-2736013.81CALL0 419.28TRUE00
2025-06-273659.75CALL2 1919.43TRUE9.750
2025-06-273707.29CALL3 5319.71FALSE-0.71-0.09
2025-06-273755.29CALL10 27719.9FALSE0.090.02
2025-06-273803.42CALL3 26719.16FALSE-0.33-0.09
2025-06-273852.34CALL60 43319.47FALSE0.080.04
2025-06-273901.47CALL13 5319.35FALSE0.270.23
2025-06-273950.87CALL3 7519.16FALSE-0.13-0.13
2025-06-274000.46CALL52 13818.73FALSE0.060.15
2025-06-274050.45CALL0 4520.37FALSE00
2025-06-274100.25CALL20 3720.65FALSE0.250
2025-06-274150.27CALL0 527.67FALSE00
2025-06-274201.17CALL0 629.65FALSE00
2025-06-274250CALL0 334.78FALSE00
2025-06-274300CALL0 333.64FALSE00
2025-06-274350CALL0 038.97FALSE00
2025-06-274400CALL0 137.45FALSE00
2025-06-274450CALL0 039.29FALSE00
2025-06-274500CALL0 041.15FALSE00
2025-06-274550CALL0 042.91FALSE00
2025-06-274600CALL0 044.69FALSE00
2025-06-274650CALL0 046.43FALSE00
2025-06-274700CALL0 048.09FALSE00
2025-06-274750CALL0 049.77FALSE00
2025-06-274800CALL0 051.43FALSE00
2025-06-274850CALL0 053.05FALSE00
2025-06-274900CALL0 054.66FALSE00
2025-06-274950CALL0 056.23FALSE00
2025-06-275000CALL0 057.79FALSE00
2025-06-272200PUT0 0104.41FALSE00
2025-06-272250PUT0 092.89FALSE00
2025-06-272300PUT0 089.36FALSE00
2025-06-272350PUT0 085.89FALSE00
2025-06-272400PUT0 182.48FALSE00
2025-06-272450PUT0 185.73FALSE00
2025-06-272500PUT0 075.9FALSE00
2025-06-272550PUT0 072.64FALSE00
2025-06-272600PUT0 069.43FALSE00
2025-06-272650PUT0 066.26FALSE00
2025-06-272700PUT0 163.21FALSE00
2025-06-272750PUT0 060.18FALSE00
2025-06-272800.18PUT0 857.19FALSE00
2025-06-272850PUT0 054.22FALSE00
2025-06-272900.45PUT0 342.9FALSE00
2025-06-272950.27PUT0 148.46FALSE00
2025-06-273000PUT0 145.71FALSE00
2025-06-273050PUT0 542.95FALSE00
2025-06-273100PUT0 140.33FALSE00
2025-06-273150PUT0 033.96FALSE00
2025-06-273200.8PUT1 533.48FALSE0.80
2025-06-273250.95PUT0 1530.14FALSE00
2025-06-273301.18PUT3 2730.31FALSE-0.27-0.19
2025-06-273351.54PUT10 3629.24FALSE-0.3-0.16
2025-06-273402.07PUT2 5228.45FALSE-0.32-0.13
2025-06-273452.55PUT81 5726.84FALSE2.550
2025-06-273503.6PUT6 5326.7FALSE-0.65-0.15
2025-06-273554.79PUT5 2926.1FALSE4.790
2025-06-273606.13PUT4 5125.07FALSE-1.37-0.18
2025-06-273658.15PUT3 3224.95FALSE-1.02-0.11
2025-06-2737010PUT7 3023.4TRUE-1.75-0.15
2025-06-2737513.5PUT1 925TRUE13.50
2025-06-2738015.92PUT3 2322.73TRUE15.920
2025-06-2738521.24PUT0 2123.69TRUE00
2025-06-2739023.5PUT0 3227.85TRUE00
2025-06-273950PUT0 1827.05TRUE00
2025-06-2740034.82PUT0 1930.2TRUE00
2025-06-274050PUT0 031.95TRUE00
2025-06-274100PUT0 036.92TRUE00
2025-06-274150PUT0 038.91TRUE00
2025-06-274200PUT0 141.44TRUE00
2025-06-274250PUT0 044.62TRUE00
2025-06-274300PUT0 146.52TRUE00
2025-06-274350PUT0 049.22TRUE00
2025-06-274400PUT0 050.82TRUE00
2025-06-274450PUT0 053.14TRUE00
2025-06-274500PUT0 056.78TRUE00
2025-06-274550PUT0 057.19TRUE00
2025-06-274600PUT0 060.24TRUE00
2025-06-274650PUT0 062.82TRUE00
2025-06-274700PUT0 065.23TRUE00
2025-06-274750PUT0 067.3TRUE00
2025-06-274800PUT0 069.8TRUE00
2025-06-274850PUT0 069.6TRUE00
2025-06-274900PUT0 071.88TRUE00
2025-06-274950PUT0 074.29TRUE00
2025-06-275000PUT0 076.19TRUE00
2025-07-032200CALL0 0104.96TRUE00
2025-07-032250CALL0 0101.46TRUE00
2025-07-032300CALL0 097.48TRUE00
2025-07-032350CALL0 091.44TRUE00
2025-07-032400CALL0 087.66TRUE00
2025-07-032450CALL0 083.94TRUE00
2025-07-032500CALL0 080.3TRUE00
2025-07-032550CALL0 078.62TRUE00
2025-07-032600CALL0 075.49TRUE00
2025-07-032650CALL0 071.52TRUE00
2025-07-032700CALL0 068.04TRUE00
2025-07-032750CALL0 065.03TRUE00
2025-07-032800CALL0 059.17TRUE00
2025-07-032850CALL0 055.9TRUE00
2025-07-032900CALL0 054.64TRUE00
2025-07-032950CALL0 049.9TRUE00
2025-07-033000CALL0 048.88TRUE00
2025-07-033050CALL0 046TRUE00
2025-07-033100CALL0 041.22TRUE00
2025-07-0331548.3CALL0 139.96TRUE00
2025-07-033200CALL0 023.1TRUE00
2025-07-033250CALL0 022.92TRUE00
2025-07-033300CALL0 022.73TRUE00
2025-07-033350CALL0 021.45TRUE00
2025-07-0334030CALL0 323.35TRUE00
2025-07-033450CALL0 020.56TRUE00
2025-07-033500CALL0 019.57TRUE00
2025-07-0335517.85CALL2 021.57TRUE17.850
2025-07-033600CALL0 020.98TRUE00
2025-07-0336512.11CALL0 521.96TRUE00
2025-07-033708.6CALL0 820.23FALSE00
2025-07-033756.4CALL0 2519.92FALSE00
2025-07-033804.55CALL1 1320.16FALSE0.160.04
2025-07-033853.45CALL0 5419.05FALSE00
2025-07-033901.92CALL148 2019.1FALSE0.410.27
2025-07-033951.3CALL1 1519.32FALSE0.110.09
2025-07-034001.12CALL0 119.04FALSE00
2025-07-034050CALL0 018.73FALSE00
2025-07-034100CALL0 023.61FALSE00
2025-07-034150CALL0 025.23FALSE00
2025-07-034200CALL0 029.56FALSE00
2025-07-034250.33CALL0 131.44FALSE00
2025-07-034300CALL0 033.3FALSE00
2025-07-034350CALL0 032.44FALSE00
2025-07-034400CALL0 033.93FALSE00
2025-07-034450CALL0 035.64FALSE00
2025-07-034500CALL0 037.27FALSE00
2025-07-034550CALL0 038.92FALSE00
2025-07-034600CALL0 040.48FALSE00
2025-07-034650CALL0 042.07FALSE00
2025-07-034700CALL0 043.62FALSE00
2025-07-034750CALL0 048.87FALSE00
2025-07-034800CALL0 046.59FALSE00
2025-07-034850CALL0 048.07FALSE00
2025-07-034900CALL0 049.52FALSE00
2025-07-034950CALL0 050.95FALSE00
2025-07-035000CALL0 052.35FALSE00
2025-07-032200PUT0 087.43FALSE00
2025-07-032250PUT0 084.17FALSE00
2025-07-032300PUT0 087.41FALSE00
2025-07-032350PUT0 084.04FALSE00
2025-07-032400PUT0 080.72FALSE00
2025-07-032450PUT0 071.7FALSE00
2025-07-032500PUT0 068.79FALSE00
2025-07-032550PUT0 065.84FALSE00
2025-07-032600PUT0 063FALSE00
2025-07-032650PUT0 060.2FALSE00
2025-07-032700PUT0 057.5FALSE00
2025-07-032750PUT0 054.75FALSE00
2025-07-032800PUT0 052.09FALSE00
2025-07-032850.23PUT1 040.21FALSE0.230
2025-07-032900.24PUT0 146.93FALSE00
2025-07-032950PUT0 044.36FALSE00
2025-07-033000PUT0 041.89FALSE00
2025-07-033050PUT0 042.72FALSE00
2025-07-033100PUT0 033.48FALSE00
2025-07-033151.02PUT0 231.38FALSE00
2025-07-033200PUT0 031.28FALSE00
2025-07-033250PUT0 029.76FALSE00
2025-07-033301.4PUT10 1028.73FALSE-0.44-0.24
2025-07-033351.97PUT2 7528.53FALSE-0.4-0.17
2025-07-033402.45PUT0 1130.08FALSE00
2025-07-033453.38PUT1 327.18FALSE-0.43-0.11
2025-07-033504.2PUT0 525.86FALSE00
2025-07-033555.37PUT0 325.04FALSE00
2025-07-033609.15PUT0 824.47FALSE00
2025-07-033658.6PUT0 324.41FALSE00
2025-07-033700PUT0 023.33TRUE00
2025-07-033750PUT0 023.46TRUE00
2025-07-033800PUT0 024.34TRUE00
2025-07-033850PUT0 022.74TRUE00
2025-07-033900PUT0 024.61TRUE00
2025-07-033950PUT0 025.5TRUE00
2025-07-034000PUT0 027.24TRUE00
2025-07-034050PUT0 030.18TRUE00
2025-07-034100PUT0 032.55TRUE00
2025-07-034150PUT0 036.24TRUE00
2025-07-034200PUT0 038.48TRUE00
2025-07-034250PUT0 040.09TRUE00
2025-07-034300PUT0 041.8TRUE00
2025-07-034350PUT0 043.89TRUE00
2025-07-034400PUT0 046.04TRUE00
2025-07-034450PUT0 048.15TRUE00
2025-07-034500PUT0 050.21TRUE00
2025-07-034550PUT0 052.23TRUE00
2025-07-034600PUT0 054.99TRUE00
2025-07-034650PUT0 056.15TRUE00
2025-07-034700PUT0 058.19TRUE00
2025-07-034750PUT0 059.92TRUE00
2025-07-034800PUT0 061.48TRUE00
2025-07-034850PUT0 063.28TRUE00
2025-07-034900PUT0 065.5TRUE00
2025-07-034950PUT0 066.8TRUE00
2025-07-035000PUT0 069.57TRUE00
2025-07-112200CALL0 094.06TRUE00
2025-07-112250CALL0 090.89TRUE00
2025-07-112300CALL0 087.28TRUE00
2025-07-112350CALL0 080.81TRUE00
2025-07-112400CALL0 077.42TRUE00
2025-07-112450CALL0 074.08TRUE00
2025-07-112500CALL0 071.74TRUE00
2025-07-112550CALL0 067.58TRUE00
2025-07-112600CALL0 067.41TRUE00
2025-07-112650CALL0 061.29TRUE00
2025-07-112700CALL0 060.67TRUE00
2025-07-112750CALL0 057.96TRUE00
2025-07-112800CALL0 052.62TRUE00
2025-07-112850CALL0 049.68TRUE00
2025-07-112900CALL0 048.92TRUE00
2025-07-112950CALL0 044.63TRUE00
2025-07-113000CALL0 042.11TRUE00
2025-07-113050CALL0 041.69TRUE00
2025-07-113100CALL0 024.59TRUE00
2025-07-113150CALL0 022.13TRUE00
2025-07-113200CALL0 025.47TRUE00
2025-07-113250CALL0 020.81TRUE00
2025-07-113300CALL0 024.72TRUE00
2025-07-113350CALL0 023.6TRUE00
2025-07-113400CALL0 024.01TRUE00
2025-07-113450CALL0 022.53TRUE00
2025-07-113500CALL0 022.29TRUE00
2025-07-113550CALL0 022.28TRUE00
2025-07-1136015.22CALL0 121.99TRUE00
2025-07-1136512.2CALL1 020.58TRUE12.20
2025-07-113709.3CALL1 119.85FALSE-2.15-0.19
2025-07-113757.29CALL3 020.14FALSE7.290
2025-07-113805.8CALL0 320.43FALSE00
2025-07-113853.69CALL7 219.16FALSE-0.56-0.13
2025-07-113900CALL0 020.24FALSE00
2025-07-113950CALL0 019.44FALSE00
2025-07-114002.28CALL1 019.78FALSE2.280
2025-07-114050.92CALL2 019.72FALSE0.920
2025-07-114100.65CALL1 020.01FALSE0.650
2025-07-114150CALL0 025.45FALSE00
2025-07-114200CALL0 026.95FALSE00
2025-07-114250CALL0 028.49FALSE00
2025-07-114300CALL0 030.08FALSE00
2025-07-114350CALL0 031.68FALSE00
2025-07-114400CALL0 033.26FALSE00
2025-07-114450CALL0 034.82FALSE00
2025-07-114500CALL0 036.38FALSE00
2025-07-114550CALL0 037.91FALSE00
2025-07-114600CALL0 039.41FALSE00
2025-07-114650CALL0 040.91FALSE00
2025-07-114700CALL0 042.34FALSE00
2025-07-114750CALL0 043.79FALSE00
2025-07-114800CALL0 045.21FALSE00
2025-07-114850CALL0 046.61FALSE00
2025-07-114900CALL0 047.98FALSE00
2025-07-114950CALL0 049.33FALSE00
2025-07-115000CALL0 050.66FALSE00
2025-07-112200PUT0 084.49FALSE00
2025-07-112250PUT0 081.29FALSE00
2025-07-112300PUT0 078.15FALSE00
2025-07-112350PUT0 075.07FALSE00
2025-07-112400PUT0 072.11FALSE00
2025-07-112450PUT0 069.15FALSE00
2025-07-112500PUT0 066.28FALSE00
2025-07-112550PUT0 063.52FALSE00
2025-07-112600.09PUT1 041.98FALSE0.090
2025-07-112650PUT0 058.05FALSE00
2025-07-112700PUT0 055.49FALSE00
2025-07-112750PUT0 052.96FALSE00
2025-07-112800PUT0 050.48FALSE00
2025-07-112850PUT0 048.1FALSE00
2025-07-112900PUT0 045.8FALSE00
2025-07-112950PUT0 037.13FALSE00
2025-07-113000PUT0 036.6FALSE00
2025-07-113050PUT0 039.08FALSE00
2025-07-113100PUT0 030.39FALSE00
2025-07-113150PUT0 029.86FALSE00
2025-07-113200PUT0 029.62FALSE00
2025-07-113250PUT0 028.44FALSE00
2025-07-113300PUT0 027.94FALSE00
2025-07-113350PUT0 027.12FALSE00
2025-07-113403.7PUT10 028.63FALSE3.70
2025-07-113450PUT0 024.75FALSE00
2025-07-113505.75PUT0 5025.3FALSE00
2025-07-113550PUT0 025.2FALSE00
2025-07-113600PUT0 024.61FALSE00
2025-07-113650PUT0 023.99FALSE00
2025-07-1137013.43PUT0 223.78TRUE00
2025-07-1137516.33PUT0 323.44TRUE00
2025-07-113800PUT0 022.79TRUE00
2025-07-113850PUT0 023.48TRUE00
2025-07-113900PUT0 022.99TRUE00
2025-07-113950PUT0 024.9TRUE00
2025-07-114000PUT0 026.49TRUE00
2025-07-114050PUT0 028.09TRUE00
2025-07-114100PUT0 030.86TRUE00
2025-07-114150PUT0 032.27TRUE00
2025-07-114200PUT0 034.08TRUE00
2025-07-114250PUT0 036.59TRUE00
2025-07-114300PUT0 037.96TRUE00
2025-07-114350PUT0 039.97TRUE00
2025-07-114400PUT0 042.24TRUE00
2025-07-114450PUT0 044.48TRUE00
2025-07-114500PUT0 046.37TRUE00
2025-07-114550PUT0 047.54TRUE00
2025-07-114600PUT0 049.8TRUE00
2025-07-114650PUT0 051.58TRUE00
2025-07-114700PUT0 053.32TRUE00
2025-07-114750PUT0 054.42TRUE00
2025-07-114800PUT0 056.09TRUE00
2025-07-114850PUT0 057.6TRUE00
2025-07-114900PUT0 059.47TRUE00
2025-07-114950PUT0 060.93TRUE00
2025-07-115000PUT0 062.36TRUE00
2025-07-181950CALL0 0102.29TRUE00
2025-07-182000CALL0 146.21TRUE00
2025-07-182050CALL0 034.32TRUE00
2025-07-182100CALL0 091.29TRUE00
2025-07-182150CALL0 087.8TRUE00
2025-07-182200CALL0 084.37TRUE00
2025-07-182250CALL0 081.02TRUE00
2025-07-182300CALL0 077.73TRUE00
2025-07-182350CALL0 074.51TRUE00
2025-07-182400CALL0 071.35TRUE00
2025-07-182450CALL0 068.69TRUE00
2025-07-182500CALL0 040.44TRUE00
2025-07-182550CALL0 062.61TRUE00
2025-07-182600CALL0 159.65TRUE00
2025-07-182650CALL0 057.14TRUE00
2025-07-182700CALL0 056.49TRUE00
2025-07-182750CALL0 034.98TRUE00
2025-07-1828087.55CALL0 149TRUE00
2025-07-182850CALL0 145.52TRUE00
2025-07-182900CALL0 042.82TRUE00
2025-07-182950CALL0 026.33TRUE00
2025-07-183000CALL0 140.88TRUE00
2025-07-183050CALL0 228.58TRUE00
2025-07-183100CALL0 229.04TRUE00
2025-07-183150CALL0 025.37TRUE00
2025-07-1832048.68CALL0 4128.05TRUE00
2025-07-1832544.52CALL1 321.5TRUE44.520
2025-07-183300CALL0 325.91TRUE00
2025-07-183350CALL0 1324.01TRUE00
2025-07-1834031.15CALL2 1621.73TRUE31.150
2025-07-1834527.15CALL2 5325.21TRUE27.150
2025-07-1835025.02CALL0 2024.42TRUE00
2025-07-1835521.5CALL0 10222.28TRUE00
2025-07-1836016.1CALL3 12722.19TRUE-0.8-0.05
2025-07-1836513.6CALL22 14421.58TRUE-0.28-0.02
2025-07-1837011.23CALL3 25920.83FALSE-0.02-0
2025-07-183758.5CALL24 39820.83FALSE0.850.11
2025-07-183806.42CALL11 60920.35FALSE-0.33-0.05
2025-07-183854.9CALL36 29120.32FALSE0.050.01
2025-07-183903.48CALL310 85319.82FALSE-0.27-0.07
2025-07-183952.48CALL14 37119.63FALSE-0.2-0.07
2025-07-184001.69CALL316 135219.34FALSE-0.11-0.06
2025-07-184051.2CALL13 32419.44FALSE-0.08-0.06
2025-07-184100.73CALL9 54518.92FALSE-0.11-0.13
2025-07-184150.52CALL2 19719.19FALSE-0.15-0.22
2025-07-184200.54CALL4 25120.89FALSE0.540
2025-07-184250.24CALL5 14219.46FALSE0.240
2025-07-184300.27CALL0 7325.65FALSE00
2025-07-184350.16CALL0 1426.77FALSE00
2025-07-184400.43CALL1 1625.68FALSE0.430
2025-07-184450CALL0 4129.3FALSE00
2025-07-184500.23CALL0 8130.31FALSE00
2025-07-184550CALL0 031.93FALSE00
2025-07-184600CALL0 133.26FALSE00
2025-07-184650CALL0 034.52FALSE00
2025-07-184700CALL0 035.76FALSE00
2025-07-184750CALL0 037.02FALSE00
2025-07-184800CALL0 038.25FALSE00
2025-07-184900CALL0 040.62FALSE00
2025-07-185000CALL0 342.96FALSE00
2025-07-181950.2PUT3 173.69FALSE0.20
2025-07-182000PUT0 683.77FALSE00
2025-07-182050PUT0 080.84FALSE00
2025-07-182100PUT0 178.07FALSE00
2025-07-182150PUT0 175.26FALSE00
2025-07-182200PUT0 172.42FALSE00
2025-07-182250PUT0 069.73FALSE00
2025-07-182300PUT0 167.16FALSE00
2025-07-182350PUT0 664.63FALSE00
2025-07-182400PUT0 162.07FALSE00
2025-07-182450PUT0 161.35FALSE00
2025-07-182500.19PUT1 946.81FALSE0.190
2025-07-182550PUT0 2155.51FALSE00
2025-07-182600PUT0 3148.2FALSE00
2025-07-182650PUT0 10550.25FALSE00
2025-07-182700.36PUT0 746.6FALSE00
2025-07-182750PUT0 4045.6FALSE00
2025-07-182800.49PUT5 20739.8FALSE00
2025-07-182850.8PUT0 1437.28FALSE00
2025-07-182900.6PUT0 2838.55FALSE00
2025-07-182950.74PUT0 29636.62FALSE00
2025-07-183000.93PUT10 33535.23FALSE0.030.03
2025-07-183050.96PUT115 6033.15FALSE-0.02-0.02
2025-07-183101.15PUT135 7432.12FALSE-0.23-0.17
2025-07-183151.35PUT24 19030.92FALSE-0.09-0.06
2025-07-183201.78PUT10 18630.63FALSE-0.04-0.02
2025-07-183251.98PUT13 15728.97FALSE-0.24-0.11
2025-07-183302.34PUT18 215527.78FALSE-0.36-0.13
2025-07-183352.8PUT27 126826.67FALSE-0.5-0.15
2025-07-183403.58PUT14 92426.19FALSE-0.47-0.12
2025-07-183455PUT27 51525.69FALSE0.20.04
2025-07-183506.15PUT12 47125.2FALSE-0.55-0.08
2025-07-183557.6PUT6 17624.38FALSE0.160.02
2025-07-183609.23PUT9 40625.29FALSE-0.52-0.05
2025-07-1836511.18PUT5 25723.66FALSE-0.62-0.05
2025-07-1837012.45PUT0 24923.32TRUE00
2025-07-1837515.17PUT11 59322.36TRUE-0.93-0.06
2025-07-1838018PUT0 4721.72TRUE00
2025-07-1838525PUT0 13923.37TRUE00
2025-07-1839026.25PUT1 12024.24TRUE-0.15-0.01
2025-07-183950PUT0 423.43TRUE00
2025-07-1840035.52PUT3 1427.77TRUE35.520
2025-07-184050PUT0 026.96TRUE00
2025-07-1841048.61PUT0 5627.86TRUE00
2025-07-184150PUT0 030.7TRUE00
2025-07-184200PUT0 031.83TRUE00
2025-07-184250PUT0 034.5TRUE00
2025-07-184300PUT0 034.98TRUE00
2025-07-184350PUT0 037.88TRUE00
2025-07-184400PUT0 040.29TRUE00
2025-07-184450PUT0 041.62TRUE00
2025-07-184500PUT0 043.77TRUE00
2025-07-184550PUT0 045.11TRUE00
2025-07-184600PUT0 046.49TRUE00
2025-07-184650PUT0 048.77TRUE00
2025-07-184700PUT0 049.32TRUE00
2025-07-184750PUT0 051.47TRUE00
2025-07-184800PUT0 052TRUE00
2025-07-184900PUT0 055.39TRUE00
2025-07-185000PUT0 057.96TRUE00
2025-08-151700CALL0 060.59TRUE00
2025-08-151750CALL0 060.83TRUE00
2025-08-151800CALL0 254.06TRUE00
2025-08-151850CALL0 090.07TRUE00
2025-08-151900CALL0 483.56TRUE00
2025-08-151950CALL0 050.35TRUE00
2025-08-152000CALL0 278.3TRUE00
2025-08-152100CALL0 241.04TRUE00
2025-08-152200CALL0 050.87TRUE00
2025-08-152250CALL0 065.55TRUE00
2025-08-152300CALL0 1540.25TRUE00
2025-08-152350CALL0 040.17TRUE00
2025-08-152400CALL0 2446.69TRUE00
2025-08-152450CALL0 044.53TRUE00
2025-08-152500CALL0 240.04TRUE00
2025-08-152550CALL0 042.46TRUE00
2025-08-152600CALL0 338.54TRUE00
2025-08-152650CALL0 038.53TRUE00
2025-08-1527098.53CALL1 1647.73TRUE98.530
2025-08-152750CALL0 038.83TRUE00
2025-08-152800CALL0 935.84TRUE00
2025-08-152850CALL0 034.98TRUE00
2025-08-152900CALL0 235.88TRUE00
2025-08-152950CALL0 030.12TRUE00
2025-08-153000CALL0 432.8TRUE00
2025-08-153050CALL0 231.81TRUE00
2025-08-153100CALL0 230.05TRUE00
2025-08-1531557.35CALL0 1028.86TRUE00
2025-08-153200CALL0 727.33TRUE00
2025-08-153250CALL0 327.15TRUE00
2025-08-1533042.55CALL0 2026.88TRUE00
2025-08-153350CALL0 2326.79TRUE00
2025-08-1534034.8CALL1 3824.89TRUE34.80
2025-08-1534532.3CALL0 1726.05TRUE00
2025-08-1535027.05CALL1 20723.63TRUE-1.25-0.04
2025-08-1535526.05CALL0 11625.4TRUE00
2025-08-1536022.7CALL0 20723.77TRUE00
2025-08-1536517.7CALL1 63923.01TRUE17.70
2025-08-1537014.94CALL7 34522.6FALSE-0.56-0.04
2025-08-1537512.4CALL3 22222.14FALSE0.210.02
2025-08-1538010.45CALL3 46822.18FALSE0.180.02
2025-08-153858CALL3 27321.03FALSE-0.7-0.08
2025-08-153906.75CALL7 48921.4FALSE-0.15-0.02
2025-08-153955.05CALL22 20720.59FALSE-0.55-0.1
2025-08-154003.95CALL5 128920.44FALSE-0.32-0.07
2025-08-154053CALL8 24420.18FALSE-0.3-0.09
2025-08-154102.27CALL7 37820.02FALSE-0.03-0.01
2025-08-154151.73CALL2 45519.99FALSE-0.15-0.08
2025-08-154201.25CALL2 45519.75FALSE0.030.02
2025-08-154251.12CALL0 22719.48FALSE00
2025-08-154300.93CALL0 64021.69FALSE00
2025-08-154350.6CALL0 15222.3FALSE00
2025-08-154400.4CALL0 22523.01FALSE00
2025-08-154450CALL0 9022.63FALSE00
2025-08-154500.27CALL0 13023.01FALSE00
2025-08-154550CALL0 8028.03FALSE00
2025-08-154600CALL0 33125.83FALSE00
2025-08-154650.15CALL0 3530.1FALSE00
2025-08-154700.2CALL0 17831.13FALSE00
2025-08-154750CALL0 1132.14FALSE00
2025-08-154800CALL0 33525.34FALSE00
2025-08-154850CALL0 131.29FALSE00
2025-08-154900.09CALL0 31732.24FALSE00
2025-08-154950CALL0 1233.14FALSE00
2025-08-155000CALL0 8434.06FALSE00
2025-08-155050CALL0 70932.92FALSE00
2025-08-155200CALL0 92337.53FALSE00
2025-08-155400CALL0 3437.84FALSE00
2025-08-155600CALL0 1743.97FALSE00
2025-08-155800CALL0 346.99FALSE00
2025-08-156000CALL0 149.88FALSE00
2025-08-156200CALL0 2232.79FALSE00
2025-08-151700.13PUT0 276.08FALSE00
2025-08-151750PUT0 080.21FALSE00
2025-08-151800PUT0 277.55FALSE00
2025-08-151850PUT0 274.96FALSE00
2025-08-151900PUT0 172.52FALSE00
2025-08-151950PUT0 270.05FALSE00
2025-08-152000PUT0 2167.71FALSE00
2025-08-152100PUT0 3354.62FALSE00
2025-08-152200PUT0 3360.45FALSE00
2025-08-152250.19PUT1 046.28FALSE0.190
2025-08-152300.45PUT0 1156.33FALSE00
2025-08-152350PUT0 052.68FALSE00
2025-08-152400.45PUT0 4448FALSE00
2025-08-152450PUT0 048.81FALSE00
2025-08-152500.65PUT0 5444.37FALSE00
2025-08-152550PUT0 045.12FALSE00
2025-08-152600.53PUT0 5141.84FALSE00
2025-08-152650PUT0 043.79FALSE00
2025-08-152700.96PUT0 7337.66FALSE00
2025-08-152750.85PUT0 4337.68FALSE00
2025-08-152800.96PUT0 7734.14FALSE00
2025-08-152851.06PUT0 234.83FALSE00
2025-08-152901.32PUT1 8234.27FALSE1.320
2025-08-152951.65PUT0 532.74FALSE00
2025-08-153001.68PUT0 45932.09FALSE00
2025-08-153052.01PUT1 10831.5FALSE0.010.01
2025-08-153102.29PUT3 10830.49FALSE-0.04-0.02
2025-08-153152.7PUT152 12129.77FALSE-0.08-0.03
2025-08-153203.2PUT2 16629.12FALSE-0.35-0.1
2025-08-153253.8PUT7 11928.5FALSE-0.4-0.1
2025-08-153304.5PUT19 39327.89FALSE-0.15-0.03
2025-08-153354.95PUT7 50126.49FALSE-0.95-0.16
2025-08-153406.2PUT6 34226.55FALSE-0.7-0.1
2025-08-153457.07PUT9 57525.55FALSE-0.93-0.12
2025-08-153508.4PUT142 64025.11FALSE-1.2-0.13
2025-08-1535510.2PUT5 45725.11FALSE-0.85-0.08
2025-08-1536011.4PUT12 52124.09FALSE-0.9-0.07
2025-08-1536513.75PUT14 36123.25FALSE-0.55-0.04
2025-08-1537016.9PUT15 40122.84TRUE-0.15-0.01
2025-08-1537518.65PUT6 19622.8TRUE-0.65-0.03
2025-08-1538021PUT5 43822.45TRUE-1.65-0.07
2025-08-1538524.4PUT12 25522.68TRUE24.40
2025-08-1539026.9PUT0 63522.16TRUE00
2025-08-1539532.25PUT1 5521.75TRUE32.250
2025-08-1540035.3PUT0 25921.71TRUE00
2025-08-154050PUT0 4823.49TRUE00
2025-08-1541045.7PUT8 11823.31TRUE45.70
2025-08-154150PUT0 5925.16TRUE00
2025-08-154200PUT0 4226.65TRUE00
2025-08-154250PUT0 6228.14TRUE00
2025-08-154300PUT0 1329.29TRUE00
2025-08-154350PUT0 130.6TRUE00
2025-08-154400PUT0 032.32TRUE00
2025-08-154450PUT0 034.47TRUE00
2025-08-154500PUT0 135.3TRUE00
2025-08-154550PUT0 036.78TRUE00
2025-08-154600PUT0 038.56TRUE00
2025-08-154650PUT0 039.85TRUE00
2025-08-154700PUT0 041.1TRUE00
2025-08-154750PUT0 042.33TRUE00
2025-08-154800PUT0 043.79TRUE00
2025-08-154850PUT0 045.31TRUE00
2025-08-154900PUT0 045.22TRUE00
2025-08-154950PUT0 046.9TRUE00
2025-08-155000PUT0 048.1TRUE00
2025-08-155050PUT0 049TRUE00
2025-08-155200PUT0 052.33TRUE00
2025-08-155400PUT0 056.8TRUE00
2025-08-155600PUT0 061.17TRUE00
2025-08-155800PUT0 064.7TRUE00
2025-08-156000PUT0 068.71TRUE00
2025-08-156200PUT0 072.23TRUE00
2025-09-191700CALL0 051.12TRUE00
2025-09-191750CALL0 078.1TRUE00
2025-09-191800CALL0 076.02TRUE00
2025-09-191850CALL0 245.09TRUE00
2025-09-191900CALL0 041.9TRUE00
2025-09-191950CALL0 051.32TRUE00
2025-09-192000CALL0 350.8TRUE00
2025-09-192100CALL0 1848.77TRUE00
2025-09-192200CALL0 745.72TRUE00
2025-09-192300CALL0 047.27TRUE00
2025-09-19240124.92CALL0 1542.97TRUE00
2025-09-19250115.25CALL0 1040.3TRUE00
2025-09-192600CALL0 138.16TRUE00
2025-09-1927099.65CALL0 337.67TRUE00
2025-09-192800CALL0 235.76TRUE00
2025-09-192900CALL0 2333.4TRUE00
2025-09-1930072.23CALL0 2930.54TRUE00
2025-09-193100CALL0 629.66TRUE00
2025-09-193200CALL0 5128.48TRUE00
2025-09-193300CALL0 4227.06TRUE00
2025-09-1934038.78CALL2 11126.43TRUE38.780
2025-09-1935032.4CALL0 16625.2TRUE00
2025-09-1936024.8CALL1 38624.27TRUE0.250.01
2025-09-1937019.35CALL7 84923.84FALSE0.40.02
2025-09-1938013.9CALL8 91722.41FALSE0.050
2025-09-1939010.25CALL23 99722.21FALSE0.150.01
2025-09-194007.1CALL19 180921.63FALSE0.050.01
2025-09-194104.5CALL1 565220.72FALSE-0.18-0.04
2025-09-194203.03CALL1 47120.67FALSE0.090.03
2025-09-194252.39CALL10 26720.47FALSE-0.11-0.04
2025-09-194301.85CALL1 88120.24FALSE0.040.02
2025-09-194351.75CALL0 23120.52FALSE00
2025-09-194401.11CALL0 90620.04FALSE00
2025-09-194450CALL0 16221.3FALSE00
2025-09-194500.66CALL0 35023.17FALSE00
2025-09-194600.38CALL1 30219.68FALSE-0.17-0.31
2025-09-194700CALL0 14724.39FALSE00
2025-09-194800CALL0 29824.85FALSE00
2025-09-194900CALL0 32526.44FALSE00
2025-09-195000.01CALL0 9424.38FALSE00
2025-09-195200CALL0 77630.21FALSE00
2025-09-195400CALL0 7728.32FALSE00
2025-09-195600CALL0 2436.43FALSE00
2025-09-195800CALL0 2332.19FALSE00
2025-09-196000CALL0 1939.79FALSE00
2025-09-196200CALL0 3038.65FALSE00
2025-09-191700PUT0 660.44FALSE00
2025-09-191750.19PUT1 155.89FALSE0.190
2025-09-191800PUT0 165.57FALSE00
2025-09-191850PUT0 7063.51FALSE00
2025-09-191900PUT0 10761.07FALSE00
2025-09-191950PUT0 359.82FALSE00
2025-09-192000PUT0 26253.24FALSE00
2025-09-192100PUT0 47053.75FALSE00
2025-09-192200PUT0 21150.66FALSE00
2025-09-192300PUT0 6944.96FALSE00
2025-09-192400.76PUT0 12342.03FALSE00
2025-09-192501.05PUT5 17740.44FALSE1.050
2025-09-192601.39PUT0 112839.7FALSE00
2025-09-192701.5PUT5 46036.16FALSE-0.13-0.08
2025-09-192801.91PUT24 20434.55FALSE-0.13-0.06
2025-09-192902.46PUT39 41533.06FALSE-0.14-0.05
2025-09-193003.16PUT2 45331.59FALSE-0.44-0.12
2025-09-193104.23PUT0 45831.37FALSE00
2025-09-193205.62PUT2 58729.57FALSE-0.53-0.09
2025-09-193307.65PUT3 70129.03FALSE0.050.01
2025-09-1934010.05PUT15 71027.17FALSE0.10.01
2025-09-1935012.4PUT12 50026.67FALSE-0.9-0.07
2025-09-1936015.52PUT15 64225.37FALSE-0.93-0.06
2025-09-1937019.95PUT8 49024.84TRUE-1.4-0.07
2025-09-1938025.4PUT1 89724.62TRUE25.40
2025-09-1939032.3PUT0 27323.8TRUE00
2025-09-194000PUT0 44123.52TRUE00
2025-09-1941047.3PUT0 16624.18TRUE00
2025-09-1942059.14PUT0 21322.69TRUE00
2025-09-194250PUT0 2124.67TRUE00
2025-09-194300PUT0 6625.13TRUE00
2025-09-194350PUT0 926.19TRUE00
2025-09-194400PUT0 728.43TRUE00
2025-09-194450PUT0 229.27TRUE00
2025-09-194500PUT0 029.53TRUE00
2025-09-194600PUT0 032.69TRUE00
2025-09-194700PUT0 134.64TRUE00
2025-09-194800PUT0 037.48TRUE00
2025-09-194900PUT0 438.98TRUE00
2025-09-195000PUT0 041.34TRUE00
2025-09-195200PUT0 045.48TRUE00
2025-09-195400PUT0 048.93TRUE00
2025-09-195600PUT0 052.51TRUE00
2025-09-195800PUT0 056.18TRUE00
2025-09-196000PUT0 059.89TRUE00
2025-09-19620255.54PUT0 262.49TRUE00
2025-11-211700CALL0 046.46TRUE00
2025-11-211750CALL0 147.57TRUE00
2025-11-211800CALL0 049.57TRUE00
2025-11-211850CALL0 044.45TRUE00
2025-11-211900CALL0 144.66TRUE00
2025-11-211950CALL0 145.89TRUE00
2025-11-212000CALL0 343.43TRUE00
2025-11-212100CALL0 042.98TRUE00
2025-11-212200CALL0 042.11TRUE00
2025-11-212300CALL0 040.31TRUE00
2025-11-212400CALL0 039.02TRUE00
2025-11-212500CALL0 037TRUE00
2025-11-212550CALL0 036.36TRUE00
2025-11-212600CALL0 036.88TRUE00
2025-11-212650CALL0 036.15TRUE00
2025-11-212700CALL0 235.21TRUE00
2025-11-212750CALL0 134.56TRUE00
2025-11-212800CALL0 033.1TRUE00
2025-11-2128585.65CALL0 133.47TRUE00
2025-11-212900CALL0 031.74TRUE00
2025-11-212950CALL0 031.1TRUE00
2025-11-2130072CALL0 330.6TRUE00
2025-11-213050CALL0 730.44TRUE00
2025-11-213100CALL0 829.6TRUE00
2025-11-213150CALL0 429.23TRUE00
2025-11-213200CALL0 428.67TRUE00
2025-11-213250CALL0 328.1TRUE00
2025-11-213300CALL0 027.37TRUE00
2025-11-213350CALL0 527.28TRUE00
2025-11-213400CALL0 2426.83TRUE00
2025-11-213450CALL0 2026.28TRUE00
2025-11-213500CALL0 3126.13TRUE00
2025-11-213550CALL0 9725.88TRUE00
2025-11-2136031.29CALL1 4025.56TRUE31.290
2025-11-2136529.1CALL0 3524.33TRUE00
2025-11-2137024.79CALL0 7024.67FALSE00
2025-11-2137523CALL2 75424.47FALSE0.450.02
2025-11-2138020.75CALL2 10624.33FALSE0.90.05
2025-11-2138518.25CALL1 6423.78FALSE0.50.03
2025-11-2139016.15CALL1 8023.47FALSE0.50.03
2025-11-2139514.3CALL2 10523.27FALSE0.60.04
2025-11-2140012.45CALL10 14222.91FALSE-0.21-0.02
2025-11-2140510.7CALL18 7122.49FALSE10.70
2025-11-214109.25CALL2 8622.23FALSE0.050.01
2025-11-214157.94CALL2 2621.97FALSE7.940
2025-11-214206.8CALL2 13321.76FALSE-0.06-0.01
2025-11-214255.83CALL3 7321.61FALSE-0.07-0.01
2025-11-214304.95CALL5 18421.43FALSE0.10.02
2025-11-214354.3CALL4 8021.46FALSE4.30
2025-11-214403.71CALL0 14320.8FALSE00
2025-11-214452.92CALL1 11220.92FALSE0.010
2025-11-214502.55CALL10 8921.04FALSE-0.08-0.03
2025-11-214602.11CALL0 4320.49FALSE00
2025-11-214701.44CALL0 721.57FALSE00
2025-11-214801.04CALL0 1421.45FALSE00
2025-11-214900.67CALL0 5221.65FALSE00
2025-11-215000CALL0 13222.17FALSE00
2025-11-215200CALL0 223.5FALSE00
2025-11-211700.45PUT1 451.89FALSE0.450
2025-11-211750PUT0 255.91FALSE00
2025-11-211800.67PUT0 4854.4FALSE00
2025-11-211850PUT0 252.18FALSE00
2025-11-211900PUT0 250.57FALSE00
2025-11-211950PUT0 2048.95FALSE00
2025-11-212000PUT0 747.44FALSE00
2025-11-212100.84PUT0 644.69FALSE00
2025-11-212201.14PUT0 4743.66FALSE00
2025-11-212301.3PUT0 2939.65FALSE00
2025-11-212400PUT0 2137.8FALSE00
2025-11-212501.8PUT0 15337.17FALSE00
2025-11-212553.05PUT0 835.84FALSE00
2025-11-212602.42PUT0 4336.36FALSE00
2025-11-212652.67PUT0 4935.12FALSE00
2025-11-212702.97PUT5 3134.15FALSE2.970
2025-11-212753.35PUT0 18533.39FALSE00
2025-11-212803.64PUT0 2832.22FALSE00
2025-11-212854.35PUT0 6230.88FALSE00
2025-11-212904.49PUT2 11531.59FALSE-0.06-0.01
2025-11-212954.92PUT1 5230.86FALSE-0.34-0.06
2025-11-213005.85PUT0 25230.1FALSE00
2025-11-213056.35PUT1 13730.18FALSE-0.2-0.03
2025-11-213107.05PUT2 10229.19FALSE-0.2-0.03
2025-11-213157.6PUT14 7228.75FALSE-0.6-0.07
2025-11-213208.35PUT10 56128.1FALSE-0.75-0.08
2025-11-213259.6PUT0 18727.48FALSE00
2025-11-2133011PUT5 9227.25FALSE-0.35-0.03
2025-11-2133511.55PUT95 14226.74FALSE-0.55-0.05
2025-11-2134013.45PUT3 19026.65FALSE-0.85-0.06
2025-11-2134514.5PUT47 11326.17FALSE-0.95-0.06
2025-11-2135016.02PUT12 14925.97FALSE-0.88-0.05
2025-11-2135517.9PUT3 5625.52FALSE-0.7-0.04
2025-11-2136019.75PUT3 7025.13FALSE-0.75-0.04
2025-11-2136521.65PUT1 18325.25FALSE-0.8-0.04
2025-11-2137024PUT1 4624.46TRUE-0.85-0.03
2025-11-2137526.4PUT1 4224.17TRUE-1.5-0.05
2025-11-2138029.65PUT0 5424.12TRUE00
2025-11-2138535.35PUT0 2223.81TRUE00
2025-11-213900PUT0 4723.74TRUE00
2025-11-213950PUT0 123.45TRUE00
2025-11-214000PUT0 623.21TRUE00
2025-11-214050PUT0 123.27TRUE00
2025-11-214100PUT0 1022.98TRUE00
2025-11-2141556.28PUT0 222.91TRUE00
2025-11-214200PUT0 422.85TRUE00
2025-11-214250PUT0 122.78TRUE00
2025-11-214300PUT0 123.66TRUE00
2025-11-214350PUT0 222.45TRUE00
2025-11-214400PUT0 024.04TRUE00
2025-11-214450PUT0 325.19TRUE00
2025-11-214500PUT0 225.2TRUE00
2025-11-214600PUT0 027.7TRUE00
2025-11-214700PUT0 029.62TRUE00
2025-11-214800PUT0 031.81TRUE00
2025-11-214900PUT0 033.73TRUE00
2025-11-215000PUT0 034.55TRUE00
2025-11-215200PUT0 038.25TRUE00
2026-01-161450CALL0 170.05TRUE00
2026-01-161500CALL0 1568.02TRUE00
2026-01-161550CALL0 046.04TRUE00
2026-01-161600CALL0 047.48TRUE00
2026-01-161650CALL0 145.23TRUE00
2026-01-161700CALL0 345.7TRUE00
2026-01-161750CALL0 643.88TRUE00
2026-01-161800CALL0 2643.99TRUE00
2026-01-161850CALL0 743.23TRUE00
2026-01-161900CALL0 1542.35TRUE00
2026-01-161950CALL0 742.76TRUE00
2026-01-16200165.25CALL0 2042.32TRUE00
2026-01-162100CALL0 641.19TRUE00
2026-01-162200CALL0 1239.36TRUE00
2026-01-162300CALL0 1137.69TRUE00
2026-01-162400CALL0 14436.37TRUE00
2026-01-162500CALL0 7534.21TRUE00
2026-01-162600CALL0 2734.38TRUE00
2026-01-162700CALL0 2332.34TRUE00
2026-01-1628097.12CALL0 4630.79TRUE00
2026-01-162900CALL0 4730.13TRUE00
2026-01-1630080.12CALL0 11929.05TRUE00
2026-01-1631069.35CALL2 7727.96TRUE1.450.02
2026-01-1632062.92CALL0 9727.38TRUE00
2026-01-1633056.5CALL0 15926.69TRUE00
2026-01-1634046CALL0 21826.06TRUE00
2026-01-1635039.7CALL0 37925.65TRUE00
2026-01-1636034CALL0 37424.68TRUE00
2026-01-1637029.6CALL1 35923.86FALSE1.20.04
2026-01-1638023.75CALL5 136423.45FALSE0.750.03
2026-01-1639019.1CALL1 57022.74FALSE-0.7-0.04
2026-01-1640015.63CALL3 84322.59FALSE-0.12-0.01
2026-01-1641011.92CALL2 83421.74FALSE-0.17-0.01
2026-01-164209.5CALL8 68721.64FALSE-0.2-0.02
2026-01-164259.19CALL0 25621.01FALSE00
2026-01-164307.15CALL3 45821.15FALSE-0.23-0.03
2026-01-164356.94CALL0 21621FALSE00
2026-01-164405.46CALL0 33120.93FALSE00
2026-01-164454.95CALL0 19120.42FALSE00
2026-01-164504CALL3 53620.57FALSE-0.1-0.02
2026-01-164603.6CALL0 90820.16FALSE00
2026-01-164701.74CALL0 20719.07FALSE00
2026-01-164802.01CALL0 50320.3FALSE00
2026-01-164901.21CALL2 64320.24FALSE-0.07-0.05
2026-01-165001.05CALL0 51321.36FALSE00
2026-01-165200.58CALL0 35921.01FALSE00
2026-01-165400.33CALL4 164420.99FALSE0.030.1
2026-01-165600CALL0 5125.48FALSE00
2026-01-165800CALL0 7129.13FALSE00
2026-01-166000CALL0 3528.48FALSE00
2026-01-166200CALL0 3727.85FALSE00
2026-01-166400.07CALL0 1330.34FALSE00
2026-01-161450.35PUT0 372153.41FALSE00
2026-01-161500.47PUT8 38652.26FALSE0.470
2026-01-161550.61PUT0 3455.89FALSE00
2026-01-161600PUT0 8655.3FALSE00
2026-01-161650PUT0 4853FALSE00
2026-01-161700.63PUT1 9947.56FALSE0.630
2026-01-161750.7PUT8 14346.7FALSE0.70
2026-01-161800.78PUT0 17747.25FALSE00
2026-01-161850PUT0 9946.92FALSE00
2026-01-161900PUT0 53845.77FALSE00
2026-01-161950PUT0 25545.66FALSE00
2026-01-162001.2PUT0 40040.86FALSE00
2026-01-162101.45PUT0 11739.41FALSE00
2026-01-162200PUT0 37439.3FALSE00
2026-01-162301.95PUT0 10637.02FALSE00
2026-01-162402.47PUT0 61236.36FALSE00
2026-01-162500PUT0 49434.72FALSE00
2026-01-162603.42PUT5 18333.87FALSE3.420
2026-01-162704.25PUT0 40232.86FALSE00
2026-01-162805.05PUT4 62231.65FALSE0.050.01
2026-01-162906.15PUT36 29830.66FALSE-0.2-0.03
2026-01-163007.43PUT3 87429.64FALSE7.430
2026-01-163109.15PUT1 48128.9FALSE-0.5-0.05
2026-01-1632010.95PUT0 82627.82FALSE00
2026-01-1633013.58PUT2 88327.48FALSE0.030
2026-01-1634016.5PUT0 68225.8FALSE00
2026-01-1635019.85PUT4 112926.35FALSE0.150.01
2026-01-1636023.39PUT0 74525.07FALSE00
2026-01-1637028PUT0 165424.91TRUE00
2026-01-1638031.35PUT0 99723.8TRUE00
2026-01-1639038.39PUT0 24723.69TRUE00
2026-01-164000PUT0 55123.54TRUE00
2026-01-1641052.7PUT0 11622.83TRUE00
2026-01-164200PUT0 14822.62TRUE00
2026-01-164250PUT0 2822.85TRUE00
2026-01-164300PUT0 37022.73TRUE00
2026-01-164350PUT0 2922.9TRUE00
2026-01-164400PUT0 2023.08TRUE00
2026-01-164450PUT0 922.45TRUE00
2026-01-1645082PUT0 3523.58TRUE00
2026-01-164600PUT0 3125.26TRUE00
2026-01-164700PUT0 426.95TRUE00
2026-01-164800PUT0 628.49TRUE00
2026-01-164900PUT0 230.44TRUE00
2026-01-165000PUT0 1731.49TRUE00
2026-01-165200PUT0 034.96TRUE00
2026-01-165400PUT0 037.67TRUE00
2026-01-165600PUT0 040.46TRUE00
2026-01-165800PUT0 042.69TRUE00
2026-01-166000PUT0 045.19TRUE00
2026-01-166200PUT0 047.64TRUE00
2026-01-166400PUT0 049.8TRUE00
2026-03-201700CALL0 044.2TRUE00
2026-03-201750CALL0 042.41TRUE00
2026-03-201800CALL0 043.3TRUE00
2026-03-201850CALL0 143.22TRUE00
2026-03-201900CALL0 042.92TRUE00
2026-03-201950CALL0 141.4TRUE00
2026-03-202000CALL0 641.28TRUE00
2026-03-202100CALL0 140.58TRUE00
2026-03-202200CALL0 139.17TRUE00
2026-03-202300CALL0 137.23TRUE00
2026-03-202400CALL0 336.94TRUE00
2026-03-202500CALL0 436.02TRUE00
2026-03-202600CALL0 134.57TRUE00
2026-03-202700CALL0 532.76TRUE00
2026-03-202800CALL0 131.3TRUE00
2026-03-202900CALL0 430.39TRUE00
2026-03-203000CALL0 3329.27TRUE00
2026-03-2031072.6CALL3 828.05TRUE72.60
2026-03-2032064.9CALL3 827.2TRUE64.90
2026-03-203300CALL0 2527.26TRUE00
2026-03-2034053.59CALL0 15126.62TRUE00
2026-03-2035047.09CALL0 6425.79TRUE00
2026-03-2036040.7CALL0 4725.37TRUE00
2026-03-2037034.3CALL13 4625.27FALSE-0.8-0.02
2026-03-2038029.3CALL13 27324.76FALSE0.40.01
2026-03-2039024.87CALL0 12723.75FALSE00
2026-03-2040019.6CALL1 21822.93FALSE-0.2-0.01
2026-03-2041017.55CALL0 5622.71FALSE00
2026-03-2042013.5CALL2 12422.52FALSE13.50
2026-03-2043010.6CALL0 23522.22FALSE00
2026-03-204408.92CALL0 9221.88FALSE00
2026-03-204506.75CALL2 4021.42FALSE-0.09-0.01
2026-03-204605.28CALL0 2821.29FALSE00
2026-03-204704.19CALL2 9921.09FALSE-0.02-0
2026-03-204803.33CALL0 3820.84FALSE00
2026-03-204902.91CALL0 7120.91FALSE00
2026-03-205002.22CALL0 11120.62FALSE00
2026-03-205201.72CALL0 5221.61FALSE00
2026-03-205400.84CALL1 521.24FALSE0.840
2026-03-205600.83CALL1 222.88FALSE0.830
2026-03-205800CALL0 024.24FALSE00
2026-03-206000CALL0 125.38FALSE00
2026-03-206200CALL0 221.67FALSE00
2026-03-201700.99PUT1 7645.43FALSE0.990
2026-03-201750PUT0 9647.07FALSE00
2026-03-201800PUT0 045.57FALSE00
2026-03-201850PUT0 042.7FALSE00
2026-03-201901.32PUT0 642.05FALSE00
2026-03-201950PUT0 342.54FALSE00
2026-03-202001.8PUT0 438.67FALSE00
2026-03-202100PUT0 1239.08FALSE00
2026-03-202202.3PUT0 2537.83FALSE00
2026-03-202302.78PUT0 2636.03FALSE00
2026-03-202403.2PUT10 4934.91FALSE0.050.02
2026-03-202503.95PUT0 15232.9FALSE00
2026-03-202604.63PUT2 1832.81FALSE-0.14-0.03
2026-03-202705.61PUT0 4832.12FALSE00
2026-03-202806.7PUT7 3630.96FALSE0.20.03
2026-03-202908PUT5 9830.06FALSE-0.35-0.04
2026-03-203009.7PUT6 38229.41FALSE9.70
2026-03-2031011.4PUT11 15128.46FALSE-0.35-0.03
2026-03-2032013.75PUT4 8527.93FALSE-0.1-0.01
2026-03-2033016.15PUT13 12027.45FALSE-0.55-0.03
2026-03-2034019.7PUT5 15327.03FALSE-0.1-0.01
2026-03-2035023.35PUT14 25026.65FALSE0.20.01
2026-03-2036026.9PUT0 6225.86FALSE00
2026-03-2037030.7PUT0 3825.17TRUE00
2026-03-203800PUT0 16624.79TRUE00
2026-03-2039041.13PUT1 8024.13TRUE41.130
2026-03-204000PUT0 3023.26TRUE00
2026-03-204100PUT0 2423.4TRUE00
2026-03-204200PUT0 1322.86TRUE00
2026-03-2043070.37PUT0 822.68TRUE00
2026-03-204400PUT0 222.64TRUE00
2026-03-204500PUT0 022.1TRUE00
2026-03-204600PUT0 123.63TRUE00
2026-03-204700PUT0 025.12TRUE00
2026-03-204800PUT0 026.43TRUE00
2026-03-204900PUT0 026.93TRUE00
2026-03-205000PUT0 029.29TRUE00
2026-03-205200PUT0 031.42TRUE00
2026-03-205400PUT0 034.47TRUE00
2026-03-205600PUT0 036.91TRUE00
2026-03-205800PUT0 039.39TRUE00
2026-03-206000PUT0 041.68TRUE00
2026-03-206200PUT0 043.88TRUE00
2026-06-181700CALL0 041TRUE00
2026-06-181750CALL0 040.74TRUE00
2026-06-181800CALL0 040.3TRUE00
2026-06-181850CALL0 039.96TRUE00
2026-06-181900CALL0 040.08TRUE00
2026-06-181950CALL0 038.36TRUE00
2026-06-182000CALL0 039.26TRUE00
2026-06-182100CALL0 038.12TRUE00
2026-06-182200CALL0 036.16TRUE00
2026-06-182300CALL0 035.96TRUE00
2026-06-182400CALL0 135.32TRUE00
2026-06-18250125.58CALL0 134.12TRUE00
2026-06-182600CALL0 033.33TRUE00
2026-06-182700CALL0 032.05TRUE00
2026-06-1828099.35CALL2 1129.74TRUE99.350
2026-06-182900CALL0 030.58TRUE00
2026-06-1830084.15CALL2 2929.03TRUE84.150
2026-06-1831076.2CALL4 1629.04TRUE76.20
2026-06-1832069.8CALL3 1128.04TRUE69.80
2026-06-1833065.2CALL0 3527.63TRUE00
2026-06-1834058.72CALL0 4926.96TRUE00
2026-06-1835052CALL0 6826.13TRUE00
2026-06-1836046.85CALL0 5025.67TRUE00
2026-06-1837038.5CALL5 5724.89FALSE-0.63-0.02
2026-06-1838035.05CALL0 9624.44FALSE00
2026-06-1839029.15CALL0 13423.75FALSE00
2026-06-1840025.3CALL3 5523.88FALSE0.30.01
2026-06-1841021.6CALL2 3823.5FALSE21.60
2026-06-1842018.63CALL0 5022.87FALSE00
2026-06-1843014.7CALL0 1922.48FALSE00
2026-06-1844013.5CALL0 2422.49FALSE00
2026-06-1845010.64CALL1 6922.21FALSE-0.12-0.01
2026-06-184600CALL0 3822.29FALSE00
2026-06-184706.99CALL0 1521.82FALSE00
2026-06-184805.85CALL0 3421.35FALSE00
2026-06-184904.5CALL0 2021.17FALSE00
2026-06-185003.9CALL0 5521.59FALSE00
2026-06-185200CALL0 1721.38FALSE00
2026-06-185401.83CALL0 1821.08FALSE00
2026-06-185601.11CALL0 5421.9FALSE00
2026-06-185800CALL0 522.54FALSE00
2026-06-186000CALL0 523.35FALSE00
2026-06-186200CALL0 623.96FALSE00
2026-06-181700PUT0 442.24FALSE00
2026-06-181750PUT0 542.41FALSE00
2026-06-181801.72PUT0 9441.15FALSE00
2026-06-181850PUT0 1040.26FALSE00
2026-06-181900PUT0 239.43FALSE00
2026-06-181950PUT0 538.9FALSE00
2026-06-182000PUT0 837.88FALSE00
2026-06-182102.8PUT0 736.31FALSE00
2026-06-182203.1PUT12 6435.3FALSE3.10
2026-06-182303.7PUT25 834.27FALSE3.70
2026-06-182404.45PUT14 1333.38FALSE-0.13-0.03
2026-06-182505.44PUT2 1632.71FALSE5.440
2026-06-182606.4PUT4 4031.76FALSE-0.15-0.02
2026-06-182707.45PUT6 3930.77FALSE-0.35-0.04
2026-06-182809.14PUT2 12630.4FALSE-0.16-0.02
2026-06-1829010.55PUT5 7129.43FALSE-0.11-0.01
2026-06-1830012.45PUT5 6728.79FALSE-0.6-0.05
2026-06-1831015.1PUT0 6828.46FALSE00
2026-06-1832017.6PUT17 11128.02FALSE0.150.01
2026-06-1833020.55PUT18 22827.54FALSE-0.3-0.01
2026-06-1834023.75PUT20 20027FALSE-0.4-0.02
2026-06-1835027.35PUT0 16126.08FALSE00
2026-06-1836030.55PUT0 38825.63FALSE00
2026-06-1837034.85PUT3 8824.95TRUE-1.2-0.03
2026-06-1838039.7PUT3 2924.53TRUE39.70
2026-06-183900PUT0 6924.34TRUE00
2026-06-184000PUT0 2523.87TRUE00
2026-06-184100PUT0 3423.61TRUE00
2026-06-184200PUT0 223.23TRUE00
2026-06-1843072.23PUT0 122.35TRUE00
2026-06-184400PUT0 322.31TRUE00
2026-06-1845085.25PUT0 022TRUE00
2026-06-184600PUT0 023.08TRUE00
2026-06-184700PUT0 022.6TRUE00
2026-06-184800PUT0 024TRUE00
2026-06-184900PUT0 025.35TRUE00
2026-06-185000PUT0 026.67TRUE00
2026-06-185200PUT0 029.18TRUE00
2026-06-185400PUT0 031.56TRUE00
2026-06-185600PUT0 033.83TRUE00
2026-06-185800PUT0 036TRUE00
2026-06-186000PUT0 038.08TRUE00
2026-06-186200PUT0 040.07TRUE00
2026-09-181850CALL0 037.91TRUE00
2026-09-181900CALL0 037.98TRUE00
2026-09-181950CALL0 037.02TRUE00
2026-09-182000CALL0 036.12TRUE00
2026-09-182100CALL0 035.49TRUE00
2026-09-182200CALL0 034.55TRUE00
2026-09-182300CALL0 034.69TRUE00
2026-09-182400CALL0 033.99TRUE00
2026-09-182500CALL0 033.24TRUE00
2026-09-182600CALL0 032.68TRUE00
2026-09-182700CALL0 031.62TRUE00
2026-09-182800CALL0 031.1TRUE00
2026-09-182900CALL0 030.11TRUE00
2026-09-183000CALL0 029.58TRUE00
2026-09-183100CALL0 028.43TRUE00
2026-09-183200CALL0 028.2TRUE00
2026-09-183300CALL0 027.61TRUE00
2026-09-183400CALL0 027.14TRUE00
2026-09-183500CALL0 026.44TRUE00
2026-09-183600CALL0 026.03TRUE00
2026-09-1837043.5CALL1 325.2FALSE-0.1-0
2026-09-1838040.3CALL0 2024.58FALSE00
2026-09-183900CALL0 024.84FALSE00
2026-09-1840030.3CALL0 2323.75FALSE00
2026-09-1841026.35CALL0 1023.81FALSE00
2026-09-184200CALL0 023.75FALSE00
2026-09-184300CALL0 023.33FALSE00
2026-09-184400CALL0 023.11FALSE00
2026-09-1845014.01CALL0 122.56FALSE00
2026-09-184600CALL0 022.31FALSE00
2026-09-184700CALL0 022.03FALSE00
2026-09-184800CALL0 022.54FALSE00
2026-09-184900CALL0 021.65FALSE00
2026-09-185000CALL0 021.23FALSE00
2026-09-185200CALL0 020.94FALSE00
2026-09-185400CALL0 020.65FALSE00
2026-09-181850PUT0 038.21FALSE00
2026-09-181900PUT0 037.16FALSE00
2026-09-181950PUT0 036.86FALSE00
2026-09-182000PUT0 036.14FALSE00
2026-09-182100PUT0 034.65FALSE00
2026-09-182204.91PUT0 033.63FALSE00
2026-09-182305.74PUT0 033.02FALSE00
2026-09-182400PUT0 032.44FALSE00
2026-09-182500PUT0 031.96FALSE00
2026-09-182600PUT0 030.9FALSE00
2026-09-182700PUT0 030.33FALSE00
2026-09-182800PUT0 029.48FALSE00
2026-09-1829012.6PUT0 2029.06FALSE00
2026-09-183000PUT0 028.68FALSE00
2026-09-183100PUT0 028.01FALSE00
2026-09-183200PUT0 027.55FALSE00
2026-09-183300PUT0 026.88FALSE00
2026-09-183400PUT0 026.36FALSE00
2026-09-183500PUT0 025.8FALSE00
2026-09-183600PUT0 025.35FALSE00
2026-09-183700PUT0 025.31TRUE00
2026-09-183800PUT0 024.47TRUE00
2026-09-183900PUT0 023.98TRUE00
2026-09-184000PUT0 023.78TRUE00
2026-09-184100PUT0 023.43TRUE00
2026-09-184200PUT0 022.84TRUE00
2026-09-184300PUT0 022.43TRUE00
2026-09-184400PUT0 022.45TRUE00
2026-09-184500PUT0 022.1TRUE00
2026-09-184600PUT0 022.03TRUE00
2026-09-184700PUT0 022.04TRUE00
2026-09-184800PUT0 022.81TRUE00
2026-09-184900PUT0 023.75TRUE00
2026-09-185000PUT0 024.97TRUE00
2026-09-185200PUT0 027.31TRUE00
2026-09-185400PUT0 029.53TRUE00
2026-12-181650CALL0 237.7TRUE00
2026-12-181700CALL0 1437.14TRUE00
2026-12-181750CALL0 437.42TRUE00
2026-12-181800CALL0 236.62TRUE00
2026-12-181850CALL0 036.54TRUE00
2026-12-181900CALL0 036.39TRUE00
2026-12-181950CALL0 135.99TRUE00
2026-12-182000CALL0 1135.59TRUE00
2026-12-182100CALL0 034.6TRUE00
2026-12-182200CALL0 534.23TRUE00
2026-12-182300CALL0 634.01TRUE00
2026-12-182400CALL0 033.12TRUE00
2026-12-182500CALL0 932.76TRUE00
2026-12-182600CALL0 1132.08TRUE00
2026-12-182700CALL0 231.27TRUE00
2026-12-182800CALL0 3230.78TRUE00
2026-12-182900CALL0 430.08TRUE00
2026-12-183000CALL0 2529.49TRUE00
2026-12-183100CALL0 728.86TRUE00
2026-12-183200CALL0 728.29TRUE00
2026-12-183300CALL0 5527.85TRUE00
2026-12-183400CALL0 7927.3TRUE00
2026-12-183500CALL0 6026.48TRUE00
2026-12-1836054.8CALL0 3026.28TRUE00
2026-12-1837049.6CALL0 2525.8FALSE00
2026-12-1838044.5CALL0 4725.15FALSE00
2026-12-1839039.06CALL0 4624.98FALSE00
2026-12-1840034.78CALL2 10024.58FALSE34.780
2026-12-1841031.4CALL0 10224.34FALSE00
2026-12-184200CALL0 6323.69FALSE00
2026-12-1843023.06CALL0 7823.6FALSE00
2026-12-184400CALL0 6423.44FALSE00
2026-12-1845019.33CALL0 5022.97FALSE00
2026-12-184600CALL0 6922.56FALSE00
2026-12-1847014.3CALL0 7122.45FALSE00
2026-12-184800CALL0 5022.4FALSE00
2026-12-184900CALL0 6722.2FALSE00
2026-12-185008.75CALL5 20021.9FALSE8.750
2026-12-185206.59CALL2 4821.78FALSE-0.12-0.02
2026-12-185404.81CALL0 1921.31FALSE00
2026-12-185603.67CALL2 6721.58FALSE0.080.02
2026-12-185802.58CALL4 25121.27FALSE-0.1-0.04
2026-12-186000CALL0 18320.79FALSE00
2026-12-186201.4CALL0 11321.19FALSE00
2026-12-186401.06CALL0 19721.87FALSE00
2026-12-181652.58PUT0 6039.96FALSE00
2026-12-181702.42PUT0 12838.42FALSE00
2026-12-181752.68PUT0 1437.5FALSE00
2026-12-181803.05PUT0 738.24FALSE00
2026-12-181853.1PUT0 1137.34FALSE00
2026-12-181900PUT0 735.8FALSE00
2026-12-181954.16PUT0 1435.88FALSE00
2026-12-182004.48PUT0 2734.56FALSE00
2026-12-182105.19PUT0 5333.86FALSE00
2026-12-182205.59PUT2 7934.19FALSE5.590
2026-12-182307.14PUT0 6332.82FALSE00
2026-12-182408.33PUT0 4931.78FALSE00
2026-12-182509.21PUT0 3531.21FALSE00
2026-12-182600PUT0 14030.87FALSE00
2026-12-1827011.61PUT0 14630.09FALSE00
2026-12-182800PUT0 9429.34FALSE00
2026-12-182900PUT0 8529.05FALSE00
2026-12-1830017.55PUT0 6128.45FALSE00
2026-12-1831020.2PUT0 10727.71FALSE00
2026-12-183200PUT0 6727.35FALSE00
2026-12-183300PUT0 14426.76FALSE00
2026-12-1834030.25PUT0 8826.38FALSE00
2026-12-1835032.8PUT0 14725.9FALSE00
2026-12-1836037.5PUT2 17025.84FALSE37.50
2026-12-1837041.6PUT0 9825.11TRUE00
2026-12-1838046.15PUT0 11524.65TRUE00
2026-12-183900PUT0 5524.3TRUE00
2026-12-184000PUT0 3123.93TRUE00
2026-12-184100PUT0 1923.61TRUE00
2026-12-184200PUT0 1623.27TRUE00
2026-12-184300PUT0 122.88TRUE00
2026-12-184400PUT0 122.28TRUE00
2026-12-184500PUT0 222.32TRUE00
2026-12-184600PUT0 522.27TRUE00
2026-12-184700PUT0 122.1TRUE00
2026-12-184800PUT0 121.95TRUE00
2026-12-184900PUT0 022.87TRUE00
2026-12-185000PUT0 023.73TRUE00
2026-12-185200PUT0 025.94TRUE00
2026-12-185400PUT0 028.05TRUE00
2026-12-185600PUT0 030.06TRUE00
2026-12-185800PUT0 031.97TRUE00
2026-12-186000PUT0 033.82TRUE00
2026-12-186200PUT0 035.59TRUE00
2026-12-186400PUT0 037.3TRUE00
2027-01-151700CALL0 436.39TRUE00
2027-01-151750CALL0 235.74TRUE00
2027-01-151800CALL0 036.62TRUE00
2027-01-151850CALL0 135.83TRUE00
2027-01-151900CALL0 435.53TRUE00
2027-01-151950CALL0 935.2TRUE00
2027-01-152000CALL0 1635.05TRUE00
2027-01-152100CALL0 534.72TRUE00
2027-01-152200CALL0 634.25TRUE00
2027-01-152300CALL0 233.58TRUE00
2027-01-152400CALL0 232.96TRUE00
2027-01-152500CALL0 2232.51TRUE00
2027-01-15260122.7CALL0 831.79TRUE00
2027-01-152700CALL0 1030.88TRUE00
2027-01-152800CALL0 330.43TRUE00
2027-01-152900CALL0 1429.31TRUE00
2027-01-1530091.9CALL1 5428.83TRUE91.90
2027-01-1531084.75CALL0 1728.16TRUE00
2027-01-1532080.5CALL0 2828.28TRUE00
2027-01-153300CALL0 1727.53TRUE00
2027-01-153400CALL0 1227TRUE00
2027-01-1535062.08CALL0 8626.75TRUE00
2027-01-1536054.32CALL0 7826.18TRUE00
2027-01-1537046.8CALL0 17525.83FALSE00
2027-01-1538044.85CALL0 8025.24FALSE00
2027-01-1539040.3CALL0 10024.87FALSE00
2027-01-154000CALL0 22424.32FALSE00
2027-01-1541030.75CALL0 8324.51FALSE00
2027-01-1542028.75CALL0 7723.84FALSE00
2027-01-1543024.98CALL0 9523.71FALSE00
2027-01-1544022.66CALL0 12223.04FALSE00
2027-01-1545019.95CALL0 11122.85FALSE00
2027-01-154600CALL0 8822.25FALSE00
2027-01-1547014.58CALL1 3822.47FALSE-0.08-0.01
2027-01-1548013.33CALL0 11022.42FALSE00
2027-01-1549011.6CALL0 7622.07FALSE00
2027-01-155009.95CALL2 26922.29FALSE0.390.04
2027-01-155207.44CALL2 2422FALSE0.10.01
2027-01-155405.15CALL6 12221.36FALSE-0.25-0.05
2027-01-155603.8CALL3 8221.2FALSE-0.09-0.02
2027-01-155803CALL2 24021.4FALSE-0.03-0.01
2027-01-156002.17CALL2 14821.21FALSE-0.17-0.07
2027-01-156200CALL0 7921.63FALSE00
2027-01-156401.24CALL4 11521.25FALSE1.240
2027-01-151702.5PUT36 25238.47FALSE-0.2-0.07
2027-01-151752.9PUT0 937.04FALSE00
2027-01-151800PUT0 1137.66FALSE00
2027-01-151853.57PUT0 136.78FALSE00
2027-01-151903.63PUT0 1835.91FALSE00
2027-01-151954.2PUT0 1937.22FALSE00
2027-01-152004.33PUT2 3935.78FALSE4.330
2027-01-152104.9PUT12 5334.55FALSE-0.1-0.02
2027-01-152205.94PUT2 3334.02FALSE5.940
2027-01-152307.68PUT0 5232.85FALSE00
2027-01-152408.71PUT0 1632.38FALSE00
2027-01-152500PUT0 5131.26FALSE00
2027-01-1526010.7PUT0 6230.75FALSE00
2027-01-152700PUT0 3430.12FALSE00
2027-01-152800PUT0 12229.34FALSE00
2027-01-1529015.8PUT0 9928.86FALSE00
2027-01-1530018.43PUT0 35328.4FALSE00
2027-01-1531022.1PUT0 13527.9FALSE00
2027-01-153200PUT0 20427.23FALSE00
2027-01-1533029.1PUT0 33126.68FALSE00
2027-01-153400PUT0 9426.55FALSE00
2027-01-1535034PUT0 25026.13FALSE00
2027-01-153600PUT0 16525.5FALSE00
2027-01-1537042.21PUT0 5524.93TRUE00
2027-01-1538046.28PUT0 8924.65TRUE00
2027-01-1539052.55PUT0 7724.32TRUE00
2027-01-154000PUT0 15323.88TRUE00
2027-01-154100PUT0 4023.35TRUE00
2027-01-154200PUT0 3823.18TRUE00
2027-01-154300PUT0 1123.1TRUE00
2027-01-154400PUT0 1222.72TRUE00
2027-01-154500PUT0 522.35TRUE00
2027-01-154600PUT0 1022.51TRUE00
2027-01-154700PUT0 021.86TRUE00
2027-01-154800PUT0 022.14TRUE00
2027-01-154900PUT0 022.22TRUE00
2027-01-155000PUT0 023.41TRUE00
2027-01-155200PUT0 025.59TRUE00
2027-01-155400PUT0 027.67TRUE00
2027-01-155600PUT0 029.64TRUE00
2027-01-155800PUT0 030.85TRUE00
2027-01-156000PUT0 033.36TRUE00
2027-01-156200PUT0 035.11TRUE00
2027-01-156400PUT0 036.8TRUE00
2027-06-171800CALL0 1235.2TRUE00
2027-06-171850CALL0 034.83TRUE00
2027-06-17190181.38CALL0 634.88TRUE00
2027-06-17195177.08CALL0 634.81TRUE00
2027-06-172000CALL0 034.22TRUE00
2027-06-172100CALL0 034.05TRUE00
2027-06-172200CALL0 033.58TRUE00
2027-06-172300CALL0 033.2TRUE00
2027-06-172400CALL0 132.85TRUE00
2027-06-172500CALL0 032.28TRUE00
2027-06-172600CALL0 131.83TRUE00
2027-06-172700CALL0 131.22TRUE00
2027-06-172800CALL0 030.83TRUE00
2027-06-17290101CALL0 130.31TRUE00
2027-06-1730093.8CALL0 1629.99TRUE00
2027-06-173100CALL0 129.21TRUE00
2027-06-173200CALL0 028.93TRUE00
2027-06-173300CALL0 428.23TRUE00
2027-06-173400CALL0 027.7TRUE00
2027-06-1735068.25CALL0 2127.43TRUE00
2027-06-1736061CALL1 425026.57TRUE610
2027-06-1737059CALL0 8326.19FALSE00
2027-06-1738053.5CALL0 28425.63FALSE00
2027-06-173900CALL0 525.3FALSE00
2027-06-174000CALL0 825.03FALSE00
2027-06-174100CALL0 3324.7FALSE00
2027-06-174200CALL0 924.46FALSE00
2027-06-174300CALL0 1624.17FALSE00
2027-06-174400CALL0 2123.93FALSE00
2027-06-1745026CALL0 2323.66FALSE00
2027-06-174600CALL0 1123.92FALSE00
2027-06-174700CALL0 423.83FALSE00
2027-06-1748019.22CALL0 1623.74FALSE00
2027-06-174900CALL0 123.6FALSE00
2027-06-175000CALL0 423.5FALSE00
2027-06-1752012.58CALL0 1422.96FALSE00
2027-06-1754010.1CALL0 7122.62FALSE00
2027-06-175607.16CALL1 422.23FALSE-0.29-0.04
2027-06-171804.8PUT0 1535.95FALSE00
2027-06-171854.8PUT0 135.41FALSE00
2027-06-171900PUT0 035.5FALSE00
2027-06-171950PUT0 1035.24FALSE00
2027-06-172000PUT0 134.03FALSE00
2027-06-172100PUT0 433.35FALSE00
2027-06-172200PUT0 732.59FALSE00
2027-06-172300PUT0 432.33FALSE00
2027-06-1724010.59PUT1 1231.91FALSE0.740.08
2027-06-172500PUT0 3831.25FALSE00
2027-06-1726015.15PUT0 830.82FALSE00
2027-06-172700PUT0 730.31FALSE00
2027-06-1728019.26PUT0 929.52FALSE00
2027-06-1729019.5PUT0 1929.1FALSE00
2027-06-173000PUT0 928.74FALSE00
2027-06-173100PUT0 1028.39FALSE00
2027-06-173200PUT0 527.9FALSE00
2027-06-1733031.4PUT0 2127.28FALSE00
2027-06-173400PUT0 326.82FALSE00
2027-06-1735038.61PUT0 1425.73FALSE00
2027-06-1736044.37PUT0 1625.33FALSE00
2027-06-1737047.9PUT0 624.96TRUE00
2027-06-1738052.75PUT0 25424.54TRUE00
2027-06-173900PUT0 324.19TRUE00
2027-06-1740066PUT0 223.9TRUE00
2027-06-174100PUT0 123.52TRUE00
2027-06-174200PUT0 023.22TRUE00
2027-06-174300PUT0 022.95TRUE00
2027-06-174400PUT0 023TRUE00
2027-06-174500PUT0 022.7TRUE00
2027-06-174600PUT0 022.52TRUE00
2027-06-174700PUT0 022.18TRUE00
2027-06-174800PUT0 022.31TRUE00
2027-06-174900PUT0 022.1TRUE00
2027-06-175000PUT0 022.27TRUE00
2027-06-175200PUT0 023.53TRUE00
2027-06-175400PUT0 025.45TRUE00
2027-06-175600PUT0 027.28TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm