The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-032200CALL0 0172.85TRUE00
2025-07-032250CALL0 0171.07TRUE00
2025-07-032300CALL0 0157.45TRUE00
2025-07-032350CALL0 0150.69TRUE00
2025-07-032400CALL0 0151.32TRUE00
2025-07-032450CALL0 0140.05TRUE00
2025-07-032500CALL0 0134.73TRUE00
2025-07-032550CALL0 0131.46TRUE00
2025-07-0326096.55CALL0 3111.98TRUE00
2025-07-032650CALL0 0116.84TRUE00
2025-07-032700CALL0 0110.71TRUE00
2025-07-032750CALL0 0104.66TRUE00
2025-07-032800CALL0 090.38TRUE00
2025-07-032850CALL0 086.01TRUE00
2025-07-032900CALL0 082.57TRUE00
2025-07-032950CALL0 084.23TRUE00
2025-07-033000CALL0 070.65TRUE00
2025-07-03302.50CALL0 067.96TRUE00
2025-07-033050CALL0 065.29TRUE00
2025-07-03307.50CALL0 062.63TRUE00
2025-07-033100CALL0 061.61TRUE00
2025-07-03312.50CALL0 058.93TRUE00
2025-07-0331548.3CALL0 054.73TRUE00
2025-07-03317.50CALL0 045TRUE00
2025-07-0332040.15CALL0 036.74TRUE00
2025-07-03322.50CALL0 045.37TRUE00
2025-07-0332535.16CALL0 046.89TRUE00
2025-07-03327.50CALL0 046.81TRUE00
2025-07-0333030.25CALL0 2642.06TRUE00
2025-07-03332.50CALL0 033.76TRUE00
2025-07-033350CALL0 028.56TRUE00
2025-07-03337.50CALL0 033.46TRUE00
2025-07-0334019CALL0 533.57TRUE00
2025-07-03342.510.7CALL0 129.99TRUE00
2025-07-0334515.75CALL0 3133.34TRUE00
2025-07-03347.517CALL2 928.64TRUE170
2025-07-0335014CALL2 23825.85TRUE0.460.03
2025-07-03352.511.93CALL6 3021.46TRUE0.380.03
2025-07-033559.33CALL8 12324.09TRUE-0.26-0.03
2025-07-03357.57.63CALL6 13119.15TRUE0.020
2025-07-033605.8CALL54 19922.31TRUE-0.04-0.01
2025-07-03362.54.27CALL87 19421.4TRUE-0.13-0.03
2025-07-033653.4CALL137 88120.13FALSE0.220.07
2025-07-03367.52.07CALL52 17719.56FALSE0.080.04
2025-07-033701.48CALL31 79419.04FALSE0.040.03
2025-07-03372.51.18CALL59 10518.33FALSE0.350.42
2025-07-033750.45CALL1251 9017.68FALSE-0.04-0.08
2025-07-03377.50.24CALL13 7017.54FALSE-0.03-0.11
2025-07-033800.1CALL16 41016.88FALSE-0.07-0.41
2025-07-03382.50.17CALL1 020.78FALSE0.170
2025-07-033850.09CALL4 5320.59FALSE0.090
2025-07-03387.50CALL0 033.18FALSE00
2025-07-033900.05CALL0 17027.86FALSE00
2025-07-03392.50CALL0 037.94FALSE00
2025-07-033950.22CALL1 2232.48FALSE0.162.67
2025-07-03397.50CALL0 042.49FALSE00
2025-07-034000.37CALL0 1930.97FALSE00
2025-07-03402.50CALL0 052.99FALSE00
2025-07-034050CALL0 032.67FALSE00
2025-07-034100CALL0 060.01FALSE00
2025-07-034150CALL0 057.71FALSE00
2025-07-034200.28CALL0 161.79FALSE00
2025-07-034250.33CALL0 136.15FALSE00
2025-07-034300CALL0 069.66FALSE00
2025-07-034350CALL0 075.52FALSE00
2025-07-034400CALL0 085.37FALSE00
2025-07-034450CALL0 089.26FALSE00
2025-07-034500CALL0 084.39FALSE00
2025-07-034550CALL0 087.89FALSE00
2025-07-034600CALL0 099.91FALSE00
2025-07-034650CALL0 0103.49FALSE00
2025-07-034700CALL0 098.02FALSE00
2025-07-034750CALL0 0110.47FALSE00
2025-07-034800CALL0 0113.87FALSE00
2025-07-034850CALL0 0107.64FALSE00
2025-07-034900CALL0 0118.31FALSE00
2025-07-034950CALL0 0113.8FALSE00
2025-07-035000CALL0 0116.81FALSE00
2025-07-032200PUT0 0199.62FALSE00
2025-07-032250PUT0 0175.83FALSE00
2025-07-032300PUT0 0168.74FALSE00
2025-07-032350PUT0 0161.78FALSE00
2025-07-032400.05PUT0 2158.79FALSE00
2025-07-032450PUT0 0148.24FALSE00
2025-07-032500PUT0 0145.22FALSE00
2025-07-032550PUT0 0121.07FALSE00
2025-07-032600PUT0 0126.63FALSE00
2025-07-032650PUT0 0109.72FALSE00
2025-07-032700PUT0 0116.27FALSE00
2025-07-032750PUT0 0113.09FALSE00
2025-07-032800PUT0 0106.92FALSE00
2025-07-032850.23PUT0 2100.82FALSE00
2025-07-032900.24PUT0 192.22FALSE00
2025-07-032950.19PUT0 186.37FALSE00
2025-07-033000.19PUT0 1485.15FALSE00
2025-07-03302.50PUT0 077.68FALSE00
2025-07-033050PUT0 074.92FALSE00
2025-07-03307.50PUT0 072.05FALSE00
2025-07-033100.13PUT0 1653.29FALSE00
2025-07-03312.50.13PUT0 562.6FALSE00
2025-07-033150.04PUT14 1441.58FALSE0.040
2025-07-03317.50PUT0 062.72FALSE00
2025-07-033200.05PUT10 2938.5FALSE00
2025-07-03322.50PUT0 056.99FALSE00
2025-07-033250.09PUT1 15137.1FALSE-0.01-0.1
2025-07-03327.50PUT0 043.8FALSE00
2025-07-033300.05PUT6 69530.19FALSE-0.09-0.64
2025-07-03332.50PUT0 045.74FALSE00
2025-07-033350.4PUT1 22836.71FALSE0.251.67
2025-07-03337.50PUT0 031.53FALSE00
2025-07-033400.22PUT13 56427.76FALSE-0.04-0.15
2025-07-03342.50.28PUT16 2226.5FALSE-0.04-0.13
2025-07-033450.32PUT80 26724.59FALSE-0.38-0.54
2025-07-03347.50.45PUT3 6423.76FALSE-0.22-0.33
2025-07-033500.57PUT42 12922.26FALSE-0.23-0.29
2025-07-03352.50.88PUT33 4122.04FALSE-0.26-0.23
2025-07-033551.07PUT105 16720.05FALSE-0.51-0.32
2025-07-03357.51.66PUT67 22320.07FALSE-0.51-0.24
2025-07-033602.25PUT43 8718.95FALSE-0.82-0.27
2025-07-03362.53.49PUT27 2718.58FALSE-0.41-0.11
2025-07-033654.77PUT40 72218.34TRUE-0.41-0.08
2025-07-03367.56.7PUT0 118.52TRUE00
2025-07-033707.95PUT0 6317.84TRUE00
2025-07-03372.50PUT0 018.35TRUE00
2025-07-0337525.8PUT0 019.71TRUE00
2025-07-03377.50PUT0 022.32TRUE00
2025-07-0338020.72PUT0 022.96TRUE00
2025-07-03382.50PUT0 023.97TRUE00
2025-07-033850PUT0 028.31TRUE00
2025-07-03387.50PUT0 030.73TRUE00
2025-07-033900PUT0 035.99TRUE00
2025-07-03392.50PUT0 030.14TRUE00
2025-07-033950PUT0 031.39TRUE00
2025-07-03397.50PUT0 034.94TRUE00
2025-07-034000PUT0 035.31TRUE00
2025-07-03402.50PUT0 039.67TRUE00
2025-07-034050PUT0 039.12TRUE00
2025-07-034100PUT0 042.83TRUE00
2025-07-034150PUT0 047.51TRUE00
2025-07-034200PUT0 047.24TRUE00
2025-07-034250PUT0 057.51TRUE00
2025-07-034300PUT0 059.19TRUE00
2025-07-034350PUT0 061.49TRUE00
2025-07-034400PUT0 067.07TRUE00
2025-07-034450PUT0 076.47TRUE00
2025-07-034500PUT0 075.74TRUE00
2025-07-034550PUT0 081.75TRUE00
2025-07-034600PUT0 076.11TRUE00
2025-07-034650PUT0 084.4TRUE00
2025-07-034700PUT0 078.18TRUE00
2025-07-034750PUT0 089.37TRUE00
2025-07-034800PUT0 091.03TRUE00
2025-07-034850PUT0 090.81TRUE00
2025-07-034900PUT0 099.5TRUE00
2025-07-034950PUT0 0108.79TRUE00
2025-07-035000PUT0 0103.92TRUE00
2025-07-112200CALL0 0124.7TRUE00
2025-07-112250CALL0 0110.53TRUE00
2025-07-112300CALL0 0118.1TRUE00
2025-07-112350CALL0 0119.04TRUE00
2025-07-112400CALL0 0106.83TRUE00
2025-07-112450CALL0 093.71TRUE00
2025-07-112500CALL0 0106.88TRUE00
2025-07-112550CALL0 094.98TRUE00
2025-07-112600CALL0 083.52TRUE00
2025-07-112650CALL0 084.7TRUE00
2025-07-112700CALL0 072.7TRUE00
2025-07-112750CALL0 072.53TRUE00
2025-07-112800CALL0 072.02TRUE00
2025-07-112850CALL0 067.26TRUE00
2025-07-112900CALL0 059.53TRUE00
2025-07-112950CALL0 059.34TRUE00
2025-07-113000CALL0 057.56TRUE00
2025-07-113050CALL0 049.05TRUE00
2025-07-113100CALL0 044.68TRUE00
2025-07-113150CALL0 041.61TRUE00
2025-07-113200CALL0 037.72TRUE00
2025-07-113250CALL0 034.53TRUE00
2025-07-1133022.53CALL0 132.88TRUE00
2025-07-1133528.5CALL5 1540.57TRUE28.50
2025-07-1134023.7CALL5 1929.58TRUE23.70
2025-07-11342.50CALL0 024.75TRUE00
2025-07-1134516.46CALL0 424.49TRUE00
2025-07-11347.515.14CALL0 1025.57TRUE00
2025-07-1135015.1CALL3 15620.18TRUE0.160.01
2025-07-11352.512.87CALL0 623.49TRUE00
2025-07-1135511.05CALL2 10722.92TRUE1.10.11
2025-07-11357.510CALL17 3321.94TRUE0.650.07
2025-07-113607.85CALL23 8321.35TRUE-0.15-0.02
2025-07-11362.56.8CALL70 6420.96TRUE0.50.08
2025-07-113654.99CALL44 405920.29FALSE-0.16-0.03
2025-07-11367.54.55CALL47 3819.81FALSE1.050.3
2025-07-113703.1CALL26 489319.16FALSE0.150.05
2025-07-11372.52.22CALL27 1518.56FALSE0.460.26
2025-07-113751.6CALL44 12118.35FALSE0.240.18
2025-07-113800.7CALL10 6617.54FALSE00
2025-07-113850.26CALL5 12616.89FALSE0.040.18
2025-07-113900.11CALL12 3817.14FALSE-0.01-0.08
2025-07-113950.14CALL0 20526.04FALSE00
2025-07-114000.22CALL0 6133.91FALSE00
2025-07-114050.38CALL0 232.35FALSE00
2025-07-114100.01CALL2 220.62FALSE0.010
2025-07-114150.12CALL0 139.46FALSE00
2025-07-114200.48CALL0 142.26FALSE00
2025-07-114250.15CALL0 449.68FALSE00
2025-07-114300CALL0 047.64FALSE00
2025-07-114350CALL0 050.24FALSE00
2025-07-114400CALL0 054.23FALSE00
2025-07-114450CALL0 055.28FALSE00
2025-07-114500CALL0 060.68FALSE00
2025-07-114550CALL0 060.13FALSE00
2025-07-114600.05CALL0 162.48FALSE00
2025-07-114650CALL0 071.01FALSE00
2025-07-114700CALL0 067.06FALSE00
2025-07-114750CALL0 069.29FALSE00
2025-07-114800CALL0 078.05FALSE00
2025-07-114850CALL0 080.34FALSE00
2025-07-114900.02CALL0 075.77FALSE00
2025-07-114950CALL0 077.86FALSE00
2025-07-115000.03CALL0 079.92FALSE00
2025-07-112200PUT0 0128.3FALSE00
2025-07-112250PUT0 0131.28FALSE00
2025-07-112300PUT0 0126.07FALSE00
2025-07-112350PUT0 0115.95FALSE00
2025-07-112400PUT0 0106.08FALSE00
2025-07-112450PUT0 0101.49FALSE00
2025-07-112500.37PUT0 096.98FALSE00
2025-07-112550.38PUT0 094.89FALSE00
2025-07-112600.09PUT0 188.18FALSE00
2025-07-112650.37PUT0 191.68FALSE00
2025-07-112700.38PUT0 081.72FALSE00
2025-07-112750.08PUT0 177.54FALSE00
2025-07-112800PUT0 071.41FALSE00
2025-07-112850PUT0 073.98FALSE00
2025-07-112900.29PUT0 565.1FALSE00
2025-07-112950.23PUT0 159.61FALSE00
2025-07-113000.36PUT0 557.25FALSE00
2025-07-113050.41PUT0 653.21FALSE00
2025-07-113100.09PUT10 1134.53FALSE-0.14-0.61
2025-07-113150.14PUT0 345.56FALSE00
2025-07-113200.31PUT0 1938.65FALSE00
2025-07-113250.21PUT0 4933.56FALSE00
2025-07-113300.29PUT0 10325.37FALSE00
2025-07-113350.39PUT10 58925.04FALSE-0.13-0.25
2025-07-113400.49PUT11 18822.49FALSE-0.21-0.3
2025-07-11342.51.01PUT0 122.19FALSE00
2025-07-113451.05PUT19 27620.91FALSE-0.18-0.15
2025-07-11347.51.55PUT0 2424.68FALSE00
2025-07-113501.39PUT30 17120.37FALSE-0.5-0.26
2025-07-11352.52.21PUT15 15420.25FALSE-0.07-0.03
2025-07-113552.7PUT55 8620.08FALSE-0.23-0.08
2025-07-11357.53.32PUT31 419.31FALSE-0.41-0.11
2025-07-113604.19PUT28 5618.8FALSE-0.42-0.09
2025-07-11362.54.7PUT38 4218.06FALSE-0.85-0.15
2025-07-113656.2PUT25 1618.85TRUE-0.45-0.07
2025-07-11367.57.3PUT12 017.62TRUE7.30
2025-07-113708.97PUT4 2917.73TRUE-0.58-0.06
2025-07-11372.50PUT0 017.82TRUE00
2025-07-1137515.18PUT0 315.89TRUE00
2025-07-1138025.98PUT0 1016.83TRUE00
2025-07-1138527.2PUT0 019.42TRUE00
2025-07-1139033.68PUT0 019.4TRUE00
2025-07-113950PUT0 022.79TRUE00
2025-07-114000PUT0 029.58TRUE00
2025-07-114050PUT0 028.32TRUE00
2025-07-114100PUT0 030.98TRUE00
2025-07-114150PUT0 036.3TRUE00
2025-07-114200PUT0 036.79TRUE00
2025-07-114250PUT0 039.31TRUE00
2025-07-114300PUT0 041.78TRUE00
2025-07-114350PUT0 057.02TRUE00
2025-07-114400PUT0 067.82TRUE00
2025-07-114450PUT0 046.06TRUE00
2025-07-114500PUT0 051.98TRUE00
2025-07-114550PUT0 053.47TRUE00
2025-07-114600PUT0 055.7TRUE00
2025-07-114650PUT0 058.72TRUE00
2025-07-114700PUT0 077.37TRUE00
2025-07-114750PUT0 062.17TRUE00
2025-07-114800PUT0 00TRUE00
2025-07-114850PUT0 084.73TRUE00
2025-07-114900PUT0 070.15TRUE00
2025-07-114950PUT0 073.77TRUE00
2025-07-115000PUT0 091.75TRUE00
2025-07-18195153.72CALL0 2132.39TRUE00
2025-07-18200173.1CALL0 1122.95TRUE00
2025-07-182050CALL0 0124.27TRUE00
2025-07-182100CALL0 0111.55TRUE00
2025-07-182150CALL0 0108.39TRUE00
2025-07-182200CALL0 099.86TRUE00
2025-07-182250CALL0 0105.72TRUE00
2025-07-182300CALL0 094.77TRUE00
2025-07-182350CALL0 090.62TRUE00
2025-07-182400CALL0 086.54TRUE00
2025-07-182450CALL0 083.66TRUE00
2025-07-182500CALL0 079.15TRUE00
2025-07-182550CALL0 082.53TRUE00
2025-07-18260109.41CALL0 172.96TRUE00
2025-07-182650CALL0 067.7TRUE00
2025-07-182700CALL0 072.42TRUE00
2025-07-182750CALL0 063.47TRUE00
2025-07-1828087.55CALL0 065.33TRUE00
2025-07-182850CALL0 160.32TRUE00
2025-07-1829082.19CALL0 153.37TRUE00
2025-07-182950CALL0 049.14TRUE00
2025-07-1830072.48CALL0 345.33TRUE00
2025-07-183050CALL0 242.58TRUE00
2025-07-183100CALL0 239.49TRUE00
2025-07-1831546.6CALL0 1538.22TRUE00
2025-07-1832043.5CALL0 5938.51TRUE00
2025-07-1832536.05CALL0 931.31TRUE00
2025-07-1833033.35CALL7 2638.71TRUE-0.21-0.01
2025-07-1833529.45CALL26 6223.01TRUE2.240.08
2025-07-1834024.85CALL9 4722.43TRUE0.720.03
2025-07-18342.522.55CALL6 026.88TRUE22.550
2025-07-1834520.7CALL6 6723.01TRUE-0.01-0
2025-07-18347.518.35CALL8 525.17TRUE1.110.06
2025-07-1835016.56CALL7 10722.17TRUE0.060
2025-07-18352.514.8CALL0 2523.91TRUE00
2025-07-1835512.31CALL18 74723.23TRUE-0.36-0.03
2025-07-18357.510.92CALL0 622.58TRUE00
2025-07-183608.7CALL44 53322.21TRUE-0.52-0.06
2025-07-18362.58.05CALL25 3520.66TRUE0.210.03
2025-07-183656.8CALL172 213720.61FALSE0.40.06
2025-07-18367.55.5CALL63 3320.02FALSE0.450.09
2025-07-183704.22CALL105 236620.34FALSE-0.13-0.03
2025-07-18372.53.53CALL14 3919.46FALSE0.030.01
2025-07-183752.85CALL75 276419.52FALSE0.210.08
2025-07-183801.58CALL126 190718.7FALSE0.180.13
2025-07-183850.67CALL29 221318.39FALSE-0.14-0.17
2025-07-183900.37CALL33 178117.55FALSE0.010.03
2025-07-183950.15CALL10 53217.05FALSE-0.02-0.12
2025-07-184000.08CALL6 134117.51FALSE-0.02-0.2
2025-07-184050.16CALL11 24921.51FALSE0.112.2
2025-07-184100.09CALL5 39921.7FALSE-0.01-0.1
2025-07-184150.04CALL0 18634.68FALSE00
2025-07-184200.06CALL6 21124.17FALSE-0.04-0.4
2025-07-184250.03CALL1 11623.96FALSE-0.06-0.67
2025-07-184300.08CALL0 7835.24FALSE00
2025-07-184350.16CALL0 1442.47FALSE00
2025-07-184400.43CALL0 1745.72FALSE00
2025-07-184450CALL0 4150.21FALSE00
2025-07-184500.09CALL0 8152.36FALSE00
2025-07-184550CALL0 054.47FALSE00
2025-07-184600CALL0 156.54FALSE00
2025-07-184650CALL0 058.57FALSE00
2025-07-184700CALL0 060.57FALSE00
2025-07-184750CALL0 062.52FALSE00
2025-07-184800CALL0 064.45FALSE00
2025-07-184900CALL0 062.35FALSE00
2025-07-185000CALL0 365.77FALSE00
2025-07-181950.07PUT0 10107.39FALSE00
2025-07-182000PUT0 6105.98FALSE00
2025-07-182050PUT0 0126.57FALSE00
2025-07-182100PUT0 1121.9FALSE00
2025-07-182150PUT0 1115.62FALSE00
2025-07-182200PUT0 1112.66FALSE00
2025-07-182250PUT0 0107.73FALSE00
2025-07-182300PUT0 1104.18FALSE00
2025-07-182350.14PUT0 791.87FALSE00
2025-07-182400.08PUT0 1287.66FALSE00
2025-07-182450PUT0 185.86FALSE00
2025-07-182500.16PUT0 979.94FALSE00
2025-07-182550PUT0 2174.47FALSE00
2025-07-182600.37PUT0 3172.38FALSE00
2025-07-182650.28PUT0 10866.5FALSE00
2025-07-182700.2PUT0 1172.36FALSE00
2025-07-182750PUT0 4066.77FALSE00
2025-07-182800.17PUT0 15948.85FALSE00
2025-07-182850.28PUT0 5452.83FALSE00
2025-07-182900.25PUT0 4146.96FALSE00
2025-07-182950.11PUT2 34437.19FALSE-0.14-0.56
2025-07-183000.18PUT201 51136.98FALSE00
2025-07-183050.21PUT22 23235.01FALSE0.210
2025-07-183100.25PUT0 19632.57FALSE00
2025-07-183150.26PUT9 33230.48FALSE-0.01-0.04
2025-07-183200.35PUT44 161529.12FALSE-0.01-0.03
2025-07-183250.48PUT3 50727.83FALSE-0.02-0.04
2025-07-183300.57PUT36 316325.68FALSE-0.13-0.19
2025-07-183350.8PUT38 136424.41FALSE-0.15-0.16
2025-07-183401.16PUT45 143923.31FALSE-0.19-0.14
2025-07-18342.51.52PUT2 2422.78FALSE-0.55-0.27
2025-07-183451.73PUT63 161622.45FALSE-0.21-0.11
2025-07-18347.52.1PUT74 3622FALSE-0.29-0.12
2025-07-183502.5PUT79 139821.41FALSE-0.26-0.09
2025-07-18352.53.1PUT8 3221.24FALSE-0.32-0.09
2025-07-183553.65PUT83 108220.58FALSE-0.33-0.08
2025-07-18357.54.9PUT4 919.77FALSE-0.95-0.16
2025-07-183605.25PUT71 98919.81FALSE-0.45-0.08
2025-07-18362.56.2PUT23 5119.31FALSE-0.45-0.07
2025-07-183657.78PUT14 115718.48TRUE-0.12-0.02
2025-07-18367.58.85PUT11 018.22TRUE-0.54-0.06
2025-07-1837011.4PUT3 26917.56TRUE11.40
2025-07-18372.50PUT0 016.67TRUE00
2025-07-1837516.4PUT0 60918.08TRUE00
2025-07-1838019PUT0 8917.59TRUE00
2025-07-1838522.64PUT2 2121.67TRUE22.640
2025-07-1839027.53PUT1 424.31TRUE27.530
2025-07-1839525PUT0 019.61TRUE00
2025-07-1840037.5PUT1 130.12TRUE37.50
2025-07-1840542.52PUT1 033.08TRUE42.520
2025-07-1841047.48PUT1 135.54TRUE47.480
2025-07-1841552.5PUT1 038.35TRUE52.50
2025-07-184200PUT0 031.94TRUE00
2025-07-184250PUT0 035.78TRUE00
2025-07-184300PUT0 037.15TRUE00
2025-07-184350PUT0 037.77TRUE00
2025-07-184400PUT0 051.56TRUE00
2025-07-184450PUT0 053.9TRUE00
2025-07-184500PUT0 043.08TRUE00
2025-07-184550PUT0 058.44TRUE00
2025-07-184600PUT0 046.06TRUE00
2025-07-184650PUT0 049.42TRUE00
2025-07-184700PUT0 064.94TRUE00
2025-07-184750PUT0 00TRUE00
2025-07-184800PUT0 068.59TRUE00
2025-07-184900PUT0 057.53TRUE00
2025-07-185000PUT0 060.91TRUE00
2025-07-252200CALL0 097.96TRUE00
2025-07-252250CALL0 094.36TRUE00
2025-07-252300CALL0 089.63TRUE00
2025-07-252350CALL0 087.31TRUE00
2025-07-252400CALL0 084.91TRUE00
2025-07-252450CALL0 080.45TRUE00
2025-07-252500CALL0 078.06TRUE00
2025-07-252550CALL0 074.07TRUE00
2025-07-252600CALL0 071.08TRUE00
2025-07-252650CALL0 067.22TRUE00
2025-07-252700CALL0 064TRUE00
2025-07-252750CALL0 061.88TRUE00
2025-07-252800CALL0 058.18TRUE00
2025-07-252850CALL0 054.54TRUE00
2025-07-252900CALL0 051.91TRUE00
2025-07-252950CALL0 049.03TRUE00
2025-07-253000CALL0 046.15TRUE00
2025-07-2530546.45CALL0 143.63TRUE00
2025-07-253100CALL0 040.71TRUE00
2025-07-2531549.57CALL0 835.09TRUE00
2025-07-2532033.2CALL0 1632.84TRUE00
2025-07-253250CALL0 031.8TRUE00
2025-07-2533035.09CALL4 526.73TRUE35.090
2025-07-253350CALL0 028.9TRUE00
2025-07-2534023.48CALL0 927.51TRUE00
2025-07-2534519.5CALL0 826.05TRUE00
2025-07-2535017.5CALL0 2323.81TRUE00
2025-07-2535513.6CALL5 3423.73TRUE-0.15-0.01
2025-07-2536010.3CALL13 4622.57TRUE0.650.07
2025-07-253657.52CALL5 5221.61FALSE-0.33-0.04
2025-07-253705.47CALL21 10419.7FALSE-0.03-0.01
2025-07-253753.33CALL18 22920.18FALSE-0.47-0.12
2025-07-253802.14CALL16 4519.66FALSE-0.15-0.07
2025-07-253851.35CALL10 15518.27FALSE-0.09-0.06
2025-07-253900.79CALL0 1418.69FALSE00
2025-07-253950.79CALL0 1121.83FALSE00
2025-07-254000.3CALL0 2718.15FALSE00
2025-07-254050CALL0 027.55FALSE00
2025-07-254100.12CALL1 019.62FALSE0.120
2025-07-254150.3CALL0 126.63FALSE00
2025-07-254200CALL0 029.61FALSE00
2025-07-254250.34CALL0 530.45FALSE00
2025-07-254300CALL0 032.29FALSE00
2025-07-254350CALL0 034.4FALSE00
2025-07-254400CALL0 039.19FALSE00
2025-07-254450CALL0 042FALSE00
2025-07-254500CALL0 042.83FALSE00
2025-07-254550CALL0 044.59FALSE00
2025-07-254600CALL0 048.36FALSE00
2025-07-254650CALL0 050.11FALSE00
2025-07-254700CALL0 052.07FALSE00
2025-07-254750CALL0 051.1FALSE00
2025-07-254800CALL0 056.08FALSE00
2025-07-254850CALL0 054.84FALSE00
2025-07-254900CALL0 056.4FALSE00
2025-07-254950CALL0 060.95FALSE00
2025-07-255000CALL0 062.52FALSE00
2025-07-252200PUT0 086.16FALSE00
2025-07-252250PUT0 085.21FALSE00
2025-07-252300PUT0 081.77FALSE00
2025-07-252350PUT0 076.09FALSE00
2025-07-252400PUT0 079.17FALSE00
2025-07-252450PUT0 075.53FALSE00
2025-07-252500.27PUT0 164.19FALSE00
2025-07-252550PUT0 063.49FALSE00
2025-07-252600PUT0 064.12FALSE00
2025-07-252650PUT0 059.34FALSE00
2025-07-252700PUT0 054.56FALSE00
2025-07-252750PUT0 053.37FALSE00
2025-07-252800PUT0 047.92FALSE00
2025-07-252850PUT0 047.54FALSE00
2025-07-252900PUT0 044.68FALSE00
2025-07-252950PUT0 044.28FALSE00
2025-07-253000PUT0 040.24FALSE00
2025-07-253050.39PUT0 335.31FALSE00
2025-07-253100.26PUT0 1233.75FALSE00
2025-07-253150.56PUT0 3328.98FALSE00
2025-07-253200.6PUT4 3428.21FALSE0.010.02
2025-07-253250.98PUT0 1826.85FALSE00
2025-07-253300.89PUT3 6324.86FALSE-0.25-0.22
2025-07-253351.4PUT1 3924.79FALSE-0.2-0.13
2025-07-253401.87PUT20 5423.67FALSE0.060.03
2025-07-253452.43PUT9 3722.29FALSE-0.34-0.12
2025-07-253503.33PUT9 7121.37FALSE-0.43-0.11
2025-07-253555.01PUT203 2621.76FALSE-0.09-0.02
2025-07-253606.44PUT222 5620.37FALSE-0.36-0.05
2025-07-253658.54PUT7 2819.6TRUE-0.26-0.03
2025-07-2537015.14PUT0 518.4TRUE00
2025-07-2537515.05PUT0 717.48TRUE00
2025-07-2538019.35PUT0 515.93TRUE00
2025-07-2538532.25PUT0 214.86TRUE00
2025-07-2539037.9PUT0 017.88TRUE00
2025-07-253950PUT0 028.19TRUE00
2025-07-2540031.8PUT0 030.34TRUE00
2025-07-254050PUT0 023.19TRUE00
2025-07-254100PUT0 023.89TRUE00
2025-07-254150PUT0 026.29TRUE00
2025-07-254200PUT0 040.81TRUE00
2025-07-254250PUT0 042.93TRUE00
2025-07-254300PUT0 029.54TRUE00
2025-07-254350PUT0 00TRUE00
2025-07-254400PUT0 049.73TRUE00
2025-07-254450PUT0 052.77TRUE00
2025-07-254500PUT0 054.32TRUE00
2025-07-254550PUT0 057.32TRUE00
2025-07-254600PUT0 058.46TRUE00
2025-07-254650PUT0 061.41TRUE00
2025-07-254700PUT0 00TRUE00
2025-07-254750PUT0 064.38TRUE00
2025-07-254800PUT0 065.95TRUE00
2025-07-254850PUT0 067.13TRUE00
2025-07-254900PUT0 070.36TRUE00
2025-07-254950PUT0 071.83TRUE00
2025-07-255000PUT0 073.27TRUE00
2025-08-012200CALL0 090.92TRUE00
2025-08-012250CALL0 087.55TRUE00
2025-08-012300CALL0 083.91TRUE00
2025-08-012350CALL0 080.35TRUE00
2025-08-012400CALL0 078.32TRUE00
2025-08-012450CALL0 074.29TRUE00
2025-08-012500CALL0 071.97TRUE00
2025-08-012550CALL0 068.6TRUE00
2025-08-012600CALL0 066.27TRUE00
2025-08-012650CALL0 062.98TRUE00
2025-08-012700CALL0 059.73TRUE00
2025-08-012750CALL0 057.41TRUE00
2025-08-012800CALL0 054.64TRUE00
2025-08-012850CALL0 051.29TRUE00
2025-08-012900CALL0 048.94TRUE00
2025-08-012950CALL0 046.38TRUE00
2025-08-013000CALL0 043.81TRUE00
2025-08-0130557.87CALL0 1838.41TRUE00
2025-08-0131051.6CALL0 636.14TRUE00
2025-08-0131549.64CALL0 835.67TRUE00
2025-08-013200CALL0 033.13TRUE00
2025-08-013250CALL0 030.66TRUE00
2025-08-013300CALL0 028.95TRUE00
2025-08-0133528.5CALL0 029.06TRUE00
2025-08-0134018.4CALL0 127.53TRUE00
2025-08-0134523.04CALL1 324.89TRUE2.090.1
2025-08-0135016.95CALL0 225.09TRUE00
2025-08-0135515.6CALL1 1523.28TRUE0.50.03
2025-08-0136012.21CALL2 1622.21TRUE1.410.13
2025-08-013658.57CALL10 9522.18FALSE-0.66-0.07
2025-08-013706.2CALL4 2721.08FALSE-0.05-0.01
2025-08-013754.51CALL3 3719.31FALSE-0.05-0.01
2025-08-013803.11CALL15 4619.1FALSE-0.01-0
2025-08-013851.99CALL24 2018.65FALSE-0.04-0.02
2025-08-013901.22CALL29 918.29FALSE-0.04-0.03
2025-08-013950.5CALL0 2018.11FALSE00
2025-08-014000.88CALL0 316.59FALSE00
2025-08-014050CALL0 024.56FALSE00
2025-08-014100.28CALL0 1026.77FALSE00
2025-08-014150CALL0 026.64FALSE00
2025-08-014200CALL0 028.55FALSE00
2025-08-014250CALL0 030.14FALSE00
2025-08-014300CALL0 031.86FALSE00
2025-08-014350CALL0 031.63FALSE00
2025-08-014400CALL0 036.03FALSE00
2025-08-014450CALL0 035.91FALSE00
2025-08-014500CALL0 040.14FALSE00
2025-08-014550CALL0 042.59FALSE00
2025-08-014600CALL0 044.21FALSE00
2025-08-014650CALL0 044.99FALSE00
2025-08-014700CALL0 047.31FALSE00
2025-08-014750CALL0 048.85FALSE00
2025-08-014800CALL0 049.44FALSE00
2025-08-014850CALL0 050.91FALSE00
2025-08-014900CALL0 050.27FALSE00
2025-08-014950CALL0 054.68FALSE00
2025-08-015000CALL0 055.11FALSE00
2025-08-012200PUT0 077.37FALSE00
2025-08-012250PUT0 074.29FALSE00
2025-08-012300PUT0 071.28FALSE00
2025-08-012350PUT0 072.26FALSE00
2025-08-012400PUT0 071.33FALSE00
2025-08-012450PUT0 068.35FALSE00
2025-08-012500.09PUT0 165.34FALSE00
2025-08-012550PUT0 061.9FALSE00
2025-08-012600PUT0 059FALSE00
2025-08-012650PUT0 054.79FALSE00
2025-08-012700PUT0 054.08FALSE00
2025-08-012750PUT0 051.39FALSE00
2025-08-012800PUT0 048.72FALSE00
2025-08-012850PUT0 046.13FALSE00
2025-08-012900.32PUT0 1039.81FALSE00
2025-08-012950PUT0 036.32FALSE00
2025-08-013000PUT0 035.35FALSE00
2025-08-013051.63PUT0 232.56FALSE00
2025-08-013100.84PUT0 1132.53FALSE00
2025-08-013150.74PUT2 2529.07FALSE-0.1-0.12
2025-08-013202.47PUT0 1427.55FALSE00
2025-08-013251.19PUT1 1726.84FALSE1.190
2025-08-013301.83PUT0 4525.19FALSE00
2025-08-013352.58PUT0 824FALSE00
2025-08-013402.48PUT6 723.52FALSE-0.21-0.08
2025-08-013453.54PUT0 2422.56FALSE00
2025-08-013505.9PUT0 2321.66FALSE00
2025-08-013557.82PUT0 3220.77FALSE00
2025-08-013607.35PUT0 920.18FALSE00
2025-08-013659.84PUT0 119.4TRUE00
2025-08-0137012.29PUT0 118.45TRUE00
2025-08-0137515.35PUT0 517.81TRUE00
2025-08-013800PUT0 017.16TRUE00
2025-08-013850PUT0 014.68TRUE00
2025-08-0139040.5PUT0 017.82TRUE00
2025-08-013950PUT0 025.14TRUE00
2025-08-014000PUT0 028.24TRUE00
2025-08-014050PUT0 030.7TRUE00
2025-08-014100PUT0 033.07TRUE00
2025-08-014150PUT0 035.37TRUE00
2025-08-014200PUT0 037.61TRUE00
2025-08-014250PUT0 039.78TRUE00
2025-08-014300PUT0 041.91TRUE00
2025-08-014350PUT0 043.98TRUE00
2025-08-014400PUT0 045.76TRUE00
2025-08-014450PUT0 047.49TRUE00
2025-08-014500PUT0 049.42TRUE00
2025-08-014550PUT0 051.85TRUE00
2025-08-014600PUT0 052.9TRUE00
2025-08-014650PUT0 055.28TRUE00
2025-08-014700PUT0 056.8TRUE00
2025-08-014750PUT0 058.56TRUE00
2025-08-014800PUT0 060.58TRUE00
2025-08-014850PUT0 062.59TRUE00
2025-08-014900PUT0 064.27TRUE00
2025-08-014950PUT0 065.63TRUE00
2025-08-015000PUT0 067.26TRUE00
2025-08-082900CALL0 044.61TRUE00
2025-08-082950CALL0 042.09TRUE00
2025-08-083000CALL0 038.95TRUE00
2025-08-083050CALL0 037.65TRUE00
2025-08-083100CALL0 036.27TRUE00
2025-08-083150CALL0 034.25TRUE00
2025-08-083200CALL0 032.76TRUE00
2025-08-083250CALL0 030.41TRUE00
2025-08-083300CALL0 030.55TRUE00
2025-08-083350CALL0 028.01TRUE00
2025-08-083400CALL0 027.71TRUE00
2025-08-083450CALL0 025.88TRUE00
2025-08-083500CALL0 024.65TRUE00
2025-08-083550CALL0 024.13TRUE00
2025-08-0836013CALL2 021.83TRUE130
2025-08-0836510.3CALL5 021.5FALSE10.30
2025-08-083700CALL0 021.55FALSE00
2025-08-083755.55CALL3 019.88FALSE5.550
2025-08-083804.05CALL4 019.73FALSE4.050
2025-08-083850CALL0 019.67FALSE00
2025-08-083900CALL0 019.36FALSE00
2025-08-083951.49CALL1 019.92FALSE1.490
2025-08-084000CALL0 021.13FALSE00
2025-08-084050CALL0 023.28FALSE00
2025-08-084100.43CALL1 019.79FALSE0.430
2025-08-084150CALL0 026.37FALSE00
2025-08-084200CALL0 027.89FALSE00
2025-08-084250CALL0 029.59FALSE00
2025-08-084300CALL0 031.23FALSE00
2025-08-082900PUT0 042.74FALSE00
2025-08-082950PUT0 040.35FALSE00
2025-08-083000PUT0 038.03FALSE00
2025-08-083050PUT0 034.45FALSE00
2025-08-083100PUT0 033.46FALSE00
2025-08-083150PUT0 030.73FALSE00
2025-08-083200PUT0 027.61FALSE00
2025-08-083251.64PUT2 026.82FALSE1.640
2025-08-083300PUT0 025.49FALSE00
2025-08-083352.57PUT1 024.85FALSE2.570
2025-08-083403.2PUT4 023.8FALSE3.20
2025-08-083454.17PUT2 023.23FALSE4.170
2025-08-083505.45PUT2 022.81FALSE5.450
2025-08-083550PUT0 020.89FALSE00
2025-08-083608.64PUT1 021.42FALSE8.640
2025-08-083650PUT0 019.48TRUE00
2025-08-083700PUT0 019.45TRUE00
2025-08-083750PUT0 017.99TRUE00
2025-08-083800PUT0 017.17TRUE00
2025-08-083850PUT0 016.98TRUE00
2025-08-083900PUT0 014.47TRUE00
2025-08-083950PUT0 016.63TRUE00
2025-08-084000PUT0 025.59TRUE00
2025-08-084050PUT0 018.75TRUE00
2025-08-084100PUT0 020.47TRUE00
2025-08-084150PUT0 023.06TRUE00
2025-08-084200PUT0 024.13TRUE00
2025-08-084250PUT0 025.39TRUE00
2025-08-084300PUT0 028TRUE00
2025-08-151700CALL0 0111.47TRUE00
2025-08-151750CALL0 0111.7TRUE00
2025-08-151800CALL0 0103.14TRUE00
2025-08-15185177.73CALL1 1105.62TRUE-0.61-0
2025-08-15190172.74CALL1 198.04TRUE-0.61-0
2025-08-151950CALL0 094.37TRUE00
2025-08-15200163.3CALL0 295.44TRUE00
2025-08-15210153.31CALL0 185.34TRUE00
2025-08-152200CALL0 080TRUE00
2025-08-152250CALL0 080.29TRUE00
2025-08-152300CALL0 1577.44TRUE00
2025-08-152350CALL0 071.58TRUE00
2025-08-152400CALL0 2471.44TRUE00
2025-08-15245117.05CALL0 165.42TRUE00
2025-08-15250112.06CALL0 363.87TRUE00
2025-08-152550CALL0 060.69TRUE00
2025-08-1526096.95CALL0 258.7TRUE00
2025-08-1526597.13CALL0 156.5TRUE00
2025-08-1527092.14CALL0 1753.78TRUE00
2025-08-1527587.56CALL0 151.25TRUE00
2025-08-1528086.81CALL4 1154.85TRUE4.240.05
2025-08-152850CALL0 046.69TRUE00
2025-08-1529067.16CALL0 242.15TRUE00
2025-08-152950CALL0 041.3TRUE00
2025-08-1530065.48CALL0 539.72TRUE00
2025-08-1530562.4CALL0 138.7TRUE00
2025-08-153100CALL0 236.96TRUE00
2025-08-1531551.1CALL9 1031.69TRUE51.10
2025-08-1532046.4CALL3 630.22TRUE-0.06-0
2025-08-1532535CALL0 431.52TRUE00
2025-08-1533037.5CALL4 2528.35TRUE37.50
2025-08-1533532.4CALL1 3428.14TRUE32.40
2025-08-1534028.2CALL3 4627.02TRUE-0.8-0.03
2025-08-1534524.07CALL9 4425.68TRUE-0.75-0.03
2025-08-1535020.9CALL11 36625.42TRUE0.050
2025-08-1535516.8CALL32 24524.19TRUE-0.84-0.05
2025-08-1536014.8CALL27 35623.56TRUE0.510.04
2025-08-1536511CALL94 78622.65FALSE-0.5-0.04
2025-08-153709CALL88 51721.52FALSE0.090.01
2025-08-153756.75CALL19 47420.76FALSE-0.1-0.01
2025-08-153805.1CALL350 155220.51FALSE0.260.05
2025-08-153853.45CALL173 47120.13FALSE-0.24-0.07
2025-08-153902.4CALL114 150019.19FALSE00
2025-08-153951.84CALL0 33418.61FALSE00
2025-08-154001.13CALL50 202518.93FALSE-0.04-0.03
2025-08-154050.67CALL11 31619.19FALSE-0.13-0.16
2025-08-154100.49CALL4 43718.78FALSE0.110.29
2025-08-154150.3CALL4 47618.58FALSE0.30
2025-08-154200.25CALL0 43119.58FALSE00
2025-08-154250.14CALL0 21723.43FALSE00
2025-08-154300.11CALL0 63629FALSE00
2025-08-154350.13CALL0 15025.96FALSE00
2025-08-154400.15CALL0 20223.93FALSE00
2025-08-154450.14CALL0 7621.82FALSE00
2025-08-154500.1CALL0 12130.28FALSE00
2025-08-154550CALL0 8026.59FALSE00
2025-08-154600CALL0 33129.57FALSE00
2025-08-154650.1CALL0 3635.32FALSE00
2025-08-154700.05CALL0 17839.89FALSE00
2025-08-154750CALL0 1141.3FALSE00
2025-08-154800.02CALL0 96038.99FALSE00
2025-08-154850CALL0 140.17FALSE00
2025-08-154900.02CALL0 31644.91FALSE00
2025-08-154950.16CALL0 1042.49FALSE00
2025-08-155000.07CALL0 51643.78FALSE00
2025-08-155050CALL0 70944.67FALSE00
2025-08-155200CALL0 92339.48FALSE00
2025-08-155400CALL0 3447.13FALSE00
2025-08-155600CALL0 1755.93FALSE00
2025-08-155800CALL0 357.58FALSE00
2025-08-156000CALL0 163.13FALSE00
2025-08-156200.01CALL0 1269.23FALSE00
2025-08-151700.13PUT0 291.64FALSE00
2025-08-151750PUT0 091.51FALSE00
2025-08-151800.09PUT0 477.18FALSE00
2025-08-151850PUT0 279.16FALSE00
2025-08-151900PUT0 176.3FALSE00
2025-08-151950PUT0 269.55FALSE00
2025-08-152000PUT0 2178.96FALSE00
2025-08-152100PUT0 3365.86FALSE00
2025-08-152200PUT0 3368.75FALSE00
2025-08-152250.19PUT0 162.92FALSE00
2025-08-152300.45PUT0 1160.56FALSE00
2025-08-152350.13PUT0 160.94FALSE00
2025-08-152400.3PUT0 5948.34FALSE00
2025-08-152450.19PUT0 156.71FALSE00
2025-08-152500.33PUT0 5747.75FALSE00
2025-08-152550PUT0 045.21FALSE00
2025-08-152600.27PUT1 5042.38FALSE0.070.35
2025-08-152650.56PUT0 141.93FALSE00
2025-08-152700.48PUT0 7341.51FALSE00
2025-08-152750.63PUT0 4438.14FALSE00
2025-08-152800.38PUT0 11135.79FALSE00
2025-08-152851.1PUT0 833.56FALSE00
2025-08-152900.7PUT0 7732.82FALSE00
2025-08-152950.74PUT0 2233.09FALSE00
2025-08-153000.71PUT14 50131.06FALSE-0.03-0.04
2025-08-153050.85PUT0 12230.22FALSE00
2025-08-153101.06PUT2 13328.6FALSE-0.06-0.05
2025-08-153151.24PUT32 24627.83FALSE-0.13-0.09
2025-08-153201.51PUT28 21126.79FALSE-0.13-0.08
2025-08-153252.01PUT34 25926.43FALSE-0.04-0.02
2025-08-153302.27PUT49 49224.79FALSE-0.25-0.1
2025-08-153352.88PUT55 79324.06FALSE-0.33-0.1
2025-08-153403.6PUT85 120123.22FALSE-0.36-0.09
2025-08-153454.34PUT35 93322.02FALSE-0.71-0.14
2025-08-153505.9PUT45 96721.39FALSE-0.05-0.01
2025-08-153557.19PUT46 61420.66FALSE-0.46-0.06
2025-08-153608.8PUT129 72720.26FALSE-0.55-0.06
2025-08-1536510.95PUT95 46819.71TRUE-0.5-0.04
2025-08-1537013.65PUT32 61218.68TRUE-0.85-0.06
2025-08-1537516.65PUT2 24719.13TRUE-1.6-0.09
2025-08-1538019.75PUT5 43718.14TRUE19.750
2025-08-1538524.25PUT1 25816.61TRUE24.250
2025-08-1539028.37PUT10 61517.07TRUE28.370
2025-08-1539532.88PUT10 820.46TRUE32.880
2025-08-1540038.6PUT364 3721.51TRUE0.640.02
2025-08-1540543.75PUT80 723.07TRUE0.430.01
2025-08-1541048.85PUT180 1619.93TRUE0.540.01
2025-08-1541551.45PUT60 529.34TRUE51.450
2025-08-1542057.43PUT160 1328.28TRUE-0.77-0.01
2025-08-1542576.57PUT0 024.35TRUE00
2025-08-1543066.9PUT0 025.85TRUE00
2025-08-154350PUT0 027.64TRUE00
2025-08-154400PUT0 028.76TRUE00
2025-08-154450PUT0 037.55TRUE00
2025-08-154500PUT0 031.92TRUE00
2025-08-154550PUT0 040.7TRUE00
2025-08-154600PUT0 041.35TRUE00
2025-08-154650PUT0 043.74TRUE00
2025-08-154700PUT0 036.54TRUE00
2025-08-154750PUT0 00TRUE00
2025-08-154800PUT0 039.9TRUE00
2025-08-154850PUT0 041.55TRUE00
2025-08-154900PUT0 050.58TRUE00
2025-08-154950PUT0 051.94TRUE00
2025-08-155000PUT0 044.87TRUE00
2025-08-155050PUT0 054.62TRUE00
2025-08-155200PUT0 049.59TRUE00
2025-08-155400PUT0 051.76TRUE00
2025-08-155600PUT0 068.49TRUE00
2025-08-155800PUT0 061.55TRUE00
2025-08-156000PUT0 066.56TRUE00
2025-08-156200PUT0 081.04TRUE00
2025-09-191700CALL0 089.61TRUE00
2025-09-191750CALL0 088.04TRUE00
2025-09-191800CALL0 084.81TRUE00
2025-09-191850CALL0 282.78TRUE00
2025-09-191900CALL0 079.91TRUE00
2025-09-191950CALL0 077.51TRUE00
2025-09-19200170.04CALL0 374.96TRUE00
2025-09-192100CALL0 1870.34TRUE00
2025-09-192150CALL0 067.55TRUE00
2025-09-192200CALL0 765.17TRUE00
2025-09-192250CALL0 063.15TRUE00
2025-09-192300CALL0 060.35TRUE00
2025-09-192350CALL0 057.61TRUE00
2025-09-19240110.96CALL0 1555.68TRUE00
2025-09-192450CALL0 055.14TRUE00
2025-09-19250101.13CALL0 1052.89TRUE00
2025-09-192550CALL0 049.65TRUE00
2025-09-1926092.32CALL0 249.9TRUE00
2025-09-192650CALL0 046.31TRUE00
2025-09-1927088.29CALL0 343.94TRUE00
2025-09-192750CALL0 042.79TRUE00
2025-09-192800CALL0 240.86TRUE00
2025-09-1928578.35CALL0 239.13TRUE00
2025-09-1929066.09CALL0 2538.18TRUE00
2025-09-192950CALL0 036.54TRUE00
2025-09-1930059.36CALL0 2935.4TRUE00
2025-09-193050CALL0 033.29TRUE00
2025-09-193100CALL0 632.02TRUE00
2025-09-193150CALL0 032.32TRUE00
2025-09-1932048.4CALL0 6429.95TRUE00
2025-09-193250CALL0 030.16TRUE00
2025-09-1933030.95CALL0 4328.27TRUE00
2025-09-1933536.47CALL2 026.81TRUE36.470
2025-09-1934032.65CALL0 10927.33TRUE00
2025-09-193450CALL0 026.79TRUE00
2025-09-1935024.75CALL4 19925.37TRUE-0.55-0.02
2025-09-1935522CALL0 425.46TRUE00
2025-09-1936019.35CALL30 75124.31TRUE0.70.04
2025-09-1936516.44CALL61 4123.68FALSE0.790.05
2025-09-1937013.8CALL75 92923.11FALSE0.050
2025-09-1937511.05CALL15 1923.19FALSE-0.4-0.03
2025-09-193809.33CALL17 141722.08FALSE-0.17-0.02
2025-09-193857.5CALL16 1021.62FALSE-0.2-0.03
2025-09-193906.02CALL199 120221.33FALSE-0.13-0.02
2025-09-193954.98CALL5 2021.46FALSE0.250.05
2025-09-194003.7CALL32 229720.77FALSE-0.05-0.01
2025-09-194052.58CALL0 921.01FALSE00
2025-09-194102.35CALL4 589120.83FALSE2.129.22
2025-09-194151.81CALL4 220.73FALSE0.380.27
2025-09-194201.2CALL3 48319.96FALSE-0.05-0.04
2025-09-194250.9CALL1 28719.91FALSE-0.03-0.03
2025-09-194300.7CALL168 100820.04FALSE-0.05-0.07
2025-09-194350.48CALL1 28119.74FALSE0.480
2025-09-194400.33CALL2 88019.52FALSE-0.01-0.03
2025-09-194450.25CALL0 16119.4FALSE00
2025-09-194500.23CALL8 34720.32FALSE0.230
2025-09-194600.2CALL0 29622.96FALSE00
2025-09-194700.24CALL0 14628.05FALSE00
2025-09-194800.03CALL0 88929.93FALSE00
2025-09-194900.05CALL0 33130.02FALSE00
2025-09-195000.06CALL0 51229.78FALSE00
2025-09-195201.33CALL0 77637.36FALSE00
2025-09-195400.09CALL0 7628.21FALSE00
2025-09-195600CALL0 2443.69FALSE00
2025-09-195800CALL0 2335.2FALSE00
2025-09-196000.01CALL0 1848.3FALSE00
2025-09-196200CALL0 3045.1FALSE00
2025-09-191700.2PUT0 865.28FALSE00
2025-09-191750.19PUT0 274.38FALSE00
2025-09-191800PUT0 170.23FALSE00
2025-09-191850.25PUT0 7260.71FALSE00
2025-09-191900.33PUT0 10766.82FALSE00
2025-09-191950.31PUT0 663.09FALSE00
2025-09-192000.23PUT1 26453.45FALSE0.230
2025-09-192100PUT0 47055.11FALSE00
2025-09-192150PUT0 053.25FALSE00
2025-09-192200.34PUT1 21348.17FALSE0.340
2025-09-192250PUT0 052.04FALSE00
2025-09-192300.38PUT0 6943.89FALSE00
2025-09-192350PUT0 044.24FALSE00
2025-09-192400.51PUT0 13742.72FALSE00
2025-09-192450PUT0 040.94FALSE00
2025-09-192500.55PUT0 18339.68FALSE00
2025-09-192550PUT0 036.87FALSE00
2025-09-192600.73PUT1 107338.22FALSE0.730
2025-09-192650PUT0 037.02FALSE00
2025-09-192701.2PUT0 49634.73FALSE00
2025-09-192751.01PUT1 134.86FALSE-0.14-0.12
2025-09-192801.11PUT2 32633.64FALSE1.110
2025-09-192851.35PUT0 232.51FALSE00
2025-09-192901.59PUT0 42131.72FALSE00
2025-09-192951.88PUT0 231.03FALSE00
2025-09-193002.05PUT18 59930.46FALSE-0.09-0.04
2025-09-193052.64PUT0 329.39FALSE00
2025-09-193102.77PUT7 46728.86FALSE-0.23-0.08
2025-09-193153.45PUT0 527.91FALSE00
2025-09-193203.75PUT12 66627.3FALSE-0.35-0.09
2025-09-193254.7PUT0 2326.9FALSE00
2025-09-193305.24PUT39 556926.11FALSE-0.31-0.06
2025-09-193356.33PUT14 525.81FALSE-0.27-0.04
2025-09-193407.58PUT42 84624.97FALSE-0.22-0.03
2025-09-193458.5PUT99 124.35FALSE-0.64-0.07
2025-09-193509.95PUT97 60823.81FALSE-0.7-0.07
2025-09-1935511.95PUT26 623.79FALSE-0.56-0.04
2025-09-1936013.55PUT108 77022.83FALSE-0.87-0.06
2025-09-1936516.15PUT16 522.99TRUE-0.6-0.04
2025-09-1937019.2PUT0 52122.61TRUE00
2025-09-1937523.23PUT0 121.68TRUE00
2025-09-1938024.6PUT1 85422.26TRUE-2-0.08
2025-09-193850PUT0 021.24TRUE00
2025-09-1939037.74PUT0 30120.78TRUE00
2025-09-193950PUT0 020.41TRUE00
2025-09-1940042.79PUT0 44319.77TRUE00
2025-09-194050PUT0 019.34TRUE00
2025-09-1941053.43PUT0 14018.73TRUE00
2025-09-194150PUT0 020.04TRUE00
2025-09-1942065.26PUT0 15319.37TRUE00
2025-09-1942565.25PUT0 020.63TRUE00
2025-09-1943083.08PUT0 121.68TRUE00
2025-09-1943588.1PUT0 023.09TRUE00
2025-09-194400PUT0 024.85TRUE00
2025-09-194450PUT0 025.03TRUE00
2025-09-194500PUT0 027.2TRUE00
2025-09-19460109.5PUT0 028.86TRUE00
2025-09-19470120.69PUT0 029.47TRUE00
2025-09-19480114.22PUT0 032.93TRUE00
2025-09-194900PUT0 034.33TRUE00
2025-09-195000PUT0 037.49TRUE00
2025-09-195200PUT0 040.1TRUE00
2025-09-195400PUT0 051.38TRUE00
2025-09-195600PUT0 046.3TRUE00
2025-09-195800PUT0 049.62TRUE00
2025-09-196000PUT0 061.69TRUE00
2025-09-19620255.54PUT0 057.34TRUE00
2025-11-211700CALL0 069.05TRUE00
2025-11-211750CALL0 167.67TRUE00
2025-11-211800CALL0 065.58TRUE00
2025-11-211850CALL0 064.01TRUE00
2025-11-211900CALL0 161.82TRUE00
2025-11-211950CALL0 159.07TRUE00
2025-11-21200170.22CALL0 258.02TRUE00
2025-11-21210141.79CALL0 155.59TRUE00
2025-11-21220132.26CALL0 151.54TRUE00
2025-11-21230131.6CALL0 149.13TRUE00
2025-11-212400CALL0 045.16TRUE00
2025-11-212500CALL0 043.11TRUE00
2025-11-212550CALL0 041.23TRUE00
2025-11-212600CALL0 040.34TRUE00
2025-11-212650CALL0 039.3TRUE00
2025-11-212700CALL0 238.08TRUE00
2025-11-212750CALL0 136.97TRUE00
2025-11-212800CALL0 036.8TRUE00
2025-11-2128585.65CALL0 135.79TRUE00
2025-11-212900CALL0 034.12TRUE00
2025-11-212950CALL0 033.34TRUE00
2025-11-2130072CALL0 332.86TRUE00
2025-11-2130567.55CALL0 732.12TRUE00
2025-11-213100CALL0 831.2TRUE00
2025-11-213150CALL0 430.53TRUE00
2025-11-2132048.75CALL0 629.66TRUE00
2025-11-2132549.2CALL1 329.03TRUE49.20
2025-11-2133045.45CALL1 227.03TRUE-0.83-0.02
2025-11-2133542.58CALL0 627.89TRUE00
2025-11-2134037.03CALL0 3827.38TRUE00
2025-11-2134530.5CALL0 2226.64TRUE00
2025-11-2135031.75CALL0 18526.31TRUE00
2025-11-2135527.92CALL4 12325.93TRUE-0.78-0.03
2025-11-2136025.7CALL0 32725.3TRUE00
2025-11-2136522.9CALL2 7324.42FALSE0.50.02
2025-11-2137020.25CALL3 25423.99FALSE0.150.01
2025-11-2137517.9CALL4 76723.71FALSE-0.11-0.01
2025-11-2138015.65CALL16 16123.88FALSE-0.2-0.01
2025-11-2138513.37CALL10 17723.75FALSE-0.03-0
2025-11-2139011.5CALL5 18123.18FALSE-0.25-0.02
2025-11-2139510.2CALL5 17523.14FALSE0.70.07
2025-11-214008.57CALL16 31322.92FALSE-0.08-0.01
2025-11-214057.35CALL16 17822FALSE7.350
2025-11-214106.2CALL17 18521.78FALSE-0.3-0.05
2025-11-214155.05CALL5 10022.01FALSE-0.15-0.03
2025-11-214204.35CALL75 29421.93FALSE00
2025-11-214253.4CALL0 14421.79FALSE00
2025-11-214302.86CALL1 37720.86FALSE2.860
2025-11-214352.3CALL3 12020.63FALSE2.30
2025-11-214401.73CALL1 15020.79FALSE-0.27-0.14
2025-11-214452.5CALL0 11220.85FALSE00
2025-11-214500.73CALL1 10920.83FALSE0.730
2025-11-214600.7CALL0 4620.78FALSE00
2025-11-214700.63CALL44 820.83FALSE0.630
2025-11-214800.42CALL0 1920.96FALSE00
2025-11-214901.05CALL0 5321.14FALSE00
2025-11-215000.19CALL0 13424.08FALSE00
2025-11-215200CALL0 229.98FALSE00
2025-11-211700.45PUT0 552.68FALSE00
2025-11-211750PUT0 257.77FALSE00
2025-11-211800.67PUT0 4849.06FALSE00
2025-11-211850PUT0 254.17FALSE00
2025-11-211900PUT0 252.37FALSE00
2025-11-211950.55PUT0 3044.88FALSE00
2025-11-212000.18PUT0 1343.48FALSE00
2025-11-212100.55PUT36 742.64FALSE0.550
2025-11-212201.06PUT0 6744.33FALSE00
2025-11-212301.3PUT0 2939.9FALSE00
2025-11-212400.97PUT0 1736.3FALSE00
2025-11-212501.36PUT0 15036FALSE00
2025-11-212551.53PUT0 1134.78FALSE00
2025-11-212601.82PUT0 4533.81FALSE00
2025-11-212652.1PUT2 5132.96FALSE0.20.11
2025-11-212702.16PUT0 3132.34FALSE00
2025-11-212752.52PUT0 25131.59FALSE00
2025-11-212802.61PUT0 5931.15FALSE00
2025-11-212852.85PUT3 8630.45FALSE-0.35-0.11
2025-11-212903.4PUT12 12430.28FALSE3.40
2025-11-212953.83PUT0 4428.35FALSE00
2025-11-213004.3PUT1 26828.98FALSE-0.33-0.07
2025-11-213055.35PUT0 30328.08FALSE00
2025-11-213105.55PUT6 20027.94FALSE-0.05-0.01
2025-11-213156.15PUT10 26727.18FALSE-0.2-0.03
2025-11-213207.1PUT43 81926.48FALSE-0.2-0.03
2025-11-213257.9PUT46 27926.18FALSE-0.4-0.05
2025-11-213309.2PUT5 21625.43FALSE-0.16-0.02
2025-11-2133510.2PUT32 26324.93FALSE-0.3-0.03
2025-11-2134011.6PUT31 32824.65FALSE-0.4-0.03
2025-11-2134513.05PUT13 24524.18FALSE-0.6-0.04
2025-11-2135015.05PUT0 36623.25FALSE00
2025-11-2135516.95PUT1 14724.3FALSE16.950
2025-11-2136018.75PUT3 19823.12FALSE-0.43-0.02
2025-11-2136521.35PUT2 23623.8TRUE0.10
2025-11-2137023.7PUT3 8222.55TRUE-0.41-0.02
2025-11-2137526.45PUT1 6122.25TRUE0.20.01
2025-11-2138029.1PUT1 6421.78TRUE00
2025-11-2138528.25PUT0 2921.56TRUE00
2025-11-2139042.75PUT0 4921.57TRUE00
2025-11-213950PUT0 121.36TRUE00
2025-11-2140053.58PUT0 621.05TRUE00
2025-11-214050PUT0 120.85TRUE00
2025-11-2141062.21PUT0 1420.26TRUE00
2025-11-2141566.33PUT0 120.05TRUE00
2025-11-2142070.1PUT0 919.53TRUE00
2025-11-2142577.28PUT0 319.39TRUE00
2025-11-214300PUT0 020.05TRUE00
2025-11-214350PUT0 023.1TRUE00
2025-11-214400PUT0 025.65TRUE00
2025-11-214450PUT0 020.6TRUE00
2025-11-214500PUT0 022.32TRUE00
2025-11-214600PUT0 024.52TRUE00
2025-11-214700PUT0 025.32TRUE00
2025-11-214800PUT0 027.69TRUE00
2025-11-214900PUT0 035.17TRUE00
2025-11-215000PUT0 030.34TRUE00
2025-11-215200PUT0 034.81TRUE00
2026-01-16145207.32CALL0 371.94TRUE00
2026-01-16150225.5CALL0 1568.84TRUE00
2026-01-161550CALL0 066.38TRUE00
2026-01-161600CALL0 065.64TRUE00
2026-01-161650CALL0 163.28TRUE00
2026-01-161700CALL0 360.55TRUE00
2026-01-161750CALL0 659.63TRUE00
2026-01-161800CALL0 2657.98TRUE00
2026-01-161850CALL0 755.71TRUE00
2026-01-161900CALL0 1554.73TRUE00
2026-01-161950CALL0 752.43TRUE00
2026-01-16200150.45CALL0 2351.11TRUE00
2026-01-162100CALL0 648.44TRUE00
2026-01-16220145.7CALL1 1241.66TRUE145.70
2026-01-162300CALL0 1143.4TRUE00
2026-01-16240124.1CALL0 9441.21TRUE00
2026-01-16250117.5CALL0 7538.86TRUE00
2026-01-16260109.45CALL0 3137.55TRUE00
2026-01-162700CALL0 2335.5TRUE00
2026-01-1628090CALL0 2933.48TRUE00
2026-01-1629081.35CALL1 4931.16TRUE81.350
2026-01-1630072.3CALL2 13731.1TRUE0.550.01
2026-01-1631069.1CALL0 7829.51TRUE00
2026-01-1632056.3CALL0 11428.22TRUE00
2026-01-1633048.84CALL0 16727.24TRUE00
2026-01-1634039.85CALL0 23526.46TRUE00
2026-01-1635035.55CALL7 48525.26TRUE0.480.01
2026-01-1636029.17CALL11 114724.53TRUE0.170.01
2026-01-1637023.55CALL7 51323.99FALSE-0.49-0.02
2026-01-1638019.1CALL47 182323.22FALSE-0.15-0.01
2026-01-1639015.05CALL52 118422.75FALSE-0.06-0
2026-01-1640011.85CALL39 97822.09FALSE0.050
2026-01-164108.95CALL59 98421.58FALSE0.250.03
2026-01-164206.4CALL4 70121.31FALSE-0.1-0.02
2026-01-164255.65CALL39 34320.9FALSE5.650
2026-01-164305.15CALL2 54521.21FALSE0.350.07
2026-01-164354.14CALL2 21920.65FALSE4.140
2026-01-164403.6CALL13 31520.67FALSE0.050.01
2026-01-164453CALL1 18820.45FALSE30
2026-01-164502.65CALL5 55320.59FALSE0.070.03
2026-01-164601.82CALL1 91320.25FALSE-0.04-0.02
2026-01-164701.26CALL5 21320.05FALSE-0.11-0.08
2026-01-164800.93CALL1 50520.16FALSE0.040.04
2026-01-164900.69CALL0 60822.03FALSE00
2026-01-165000.55CALL2 57120.67FALSE-0.1-0.15
2026-01-165200.51CALL1 36022.54FALSE0.510
2026-01-165400.15CALL7 166420.9FALSE0.150
2026-01-165600CALL0 5126.89FALSE00
2026-01-165800CALL0 7124.79FALSE00
2026-01-166000CALL0 3533.52FALSE00
2026-01-166200CALL0 3724.79FALSE00
2026-01-166400.05CALL1 1325.67FALSE0.050
2026-01-161450.32PUT2 379053.81FALSE00
2026-01-161500.33PUT1 38952.18FALSE-0.01-0.03
2026-01-161550.35PUT1 4150.79FALSE-0.01-0.03
2026-01-161600PUT0 8650.92FALSE00
2026-01-161650PUT0 4853.92FALSE00
2026-01-161700.63PUT0 10046.73FALSE00
2026-01-161750.7PUT0 13847.54FALSE00
2026-01-161800.65PUT0 17746.24FALSE00
2026-01-161850.77PUT0 9947.03FALSE00
2026-01-161900.75PUT0 53947.04FALSE00
2026-01-161950.95PUT0 25546.25FALSE00
2026-01-162000.47PUT0 42044.14FALSE00
2026-01-162101.42PUT0 11638.82FALSE00
2026-01-162200PUT0 37438.81FALSE00
2026-01-162301.47PUT0 9737.08FALSE00
2026-01-162401.79PUT0 61333.48FALSE00
2026-01-162502.26PUT7 49734.39FALSE0.010
2026-01-162603PUT0 18732.52FALSE00
2026-01-162703.65PUT0 40731.11FALSE00
2026-01-162804.25PUT19 63430.78FALSE0.050.01
2026-01-162905.01PUT4 33829.24FALSE-0.1-0.02
2026-01-163006.36PUT6 92028.45FALSE-0.15-0.02
2026-01-163108.05PUT55 54727.75FALSE0.250.03
2026-01-163209.85PUT4 97726.74FALSE-0.3-0.03
2026-01-1633012.2PUT45 90225.98FALSE-0.3-0.02
2026-01-1634015.2PUT22 74825.45FALSE0.20.01
2026-01-1635018.4PUT8 127324.11FALSE0.080
2026-01-1636022.44PUT1 86623.57FALSE22.440
2026-01-1637027PUT12 163222.7TRUE-1.1-0.04
2026-01-1638032.34PUT8 100622.01TRUE0.420.01
2026-01-1639048.25PUT0 25021.59TRUE00
2026-01-1640044.62PUT5 54821.04TRUE-1.01-0.02
2026-01-1641060PUT0 11220.4TRUE00
2026-01-1642062.1PUT0 14919.83TRUE00
2026-01-1642577.1PUT0 3119.88TRUE00
2026-01-164300PUT0 37019.34TRUE00
2026-01-164350PUT0 2319.72TRUE00
2026-01-164400PUT0 1519.26TRUE00
2026-01-164450PUT0 724.01TRUE00
2026-01-1645082PUT0 00TRUE00
2026-01-16460109.4PUT0 022.01TRUE00
2026-01-164700PUT0 023TRUE00
2026-01-16480133.11PUT0 124.71TRUE00
2026-01-16490143.13PUT0 025.86TRUE00
2026-01-165000PUT0 032.31TRUE00
2026-01-165200PUT0 030.32TRUE00
2026-01-165400PUT0 032.83TRUE00
2026-01-165600PUT0 036.8TRUE00
2026-01-165800PUT0 038.28TRUE00
2026-01-166000PUT0 045.43TRUE00
2026-01-166200PUT0 043.18TRUE00
2026-01-16640281PUT0 044.83TRUE00
2026-02-201750CALL0 055.47TRUE00
2026-02-201800CALL0 053.77TRUE00
2026-02-201850CALL0 052.1TRUE00
2026-02-201900CALL0 050.34TRUE00
2026-02-201950CALL0 049.48TRUE00
2026-02-202000CALL0 048.17TRUE00
2026-02-202100CALL0 046.43TRUE00
2026-02-202200CALL0 043TRUE00
2026-02-202300CALL0 040.99TRUE00
2026-02-202400CALL0 039.28TRUE00
2026-02-202500CALL0 037.54TRUE00
2026-02-202550CALL0 036.67TRUE00
2026-02-202600CALL0 036.24TRUE00
2026-02-202650CALL0 035.67TRUE00
2026-02-202700CALL0 034.25TRUE00
2026-02-202750CALL0 033.82TRUE00
2026-02-202800CALL0 032.89TRUE00
2026-02-202850CALL0 032.32TRUE00
2026-02-202900CALL0 031.35TRUE00
2026-02-202950CALL0 030.85TRUE00
2026-02-203000CALL0 030.55TRUE00
2026-02-203050CALL0 029.99TRUE00
2026-02-203100CALL0 029.41TRUE00
2026-02-203150CALL0 028.86TRUE00
2026-02-203200CALL0 027.91TRUE00
2026-02-2032546.77CALL0 227.73TRUE00
2026-02-203300CALL0 027.55TRUE00
2026-02-203350CALL0 026.73TRUE00
2026-02-203400CALL0 026.67TRUE00
2026-02-2034539.7CALL0 226.01TRUE00
2026-02-2035036.95CALL0 125.62TRUE00
2026-02-203550CALL0 025.65TRUE00
2026-02-2036031.91CALL0 225.11TRUE00
2026-02-2036529CALL10 024.87FALSE290
2026-02-2037021.4CALL0 224.23FALSE00
2026-02-203750CALL0 024.01FALSE00
2026-02-203800CALL0 024.21FALSE00
2026-02-203850CALL0 023.66FALSE00
2026-02-203900CALL0 023.53FALSE00
2026-02-2039515.8CALL0 123.11FALSE00
2026-02-204000CALL0 022.73FALSE00
2026-02-204050CALL0 022.38FALSE00
2026-02-204100CALL0 022.37FALSE00
2026-02-2041510.1CALL341 622.11FALSE0.10.01
2026-02-204207.3CALL0 121.71FALSE00
2026-02-204257.6CALL0 1321.57FALSE00
2026-02-204300CALL0 021.67FALSE00
2026-02-204350CALL0 021.45FALSE00
2026-02-204403.75CALL0 021.04FALSE00
2026-02-204450CALL0 020.37FALSE00
2026-02-204503CALL0 020.78FALSE00
2026-02-204603.05CALL1 021.13FALSE0.160.06
2026-02-204702.18CALL0 020.52FALSE00
2026-02-204801.61CALL0 120.18FALSE00
2026-02-204900CALL0 020.47FALSE00
2026-02-205000CALL0 019.31FALSE00
2026-02-201750PUT0 042.84FALSE00
2026-02-201800.56PUT0 143.48FALSE00
2026-02-201850PUT0 042.16FALSE00
2026-02-201900PUT0 042.47FALSE00
2026-02-201950PUT0 041.84FALSE00
2026-02-202000PUT0 040.69FALSE00
2026-02-202101.25PUT0 337.62FALSE00
2026-02-202201.42PUT6 136.82FALSE-0.03-0.02
2026-02-202301.78PUT0 135.29FALSE00
2026-02-202402.18PUT0 133.84FALSE00
2026-02-202502.66PUT0 932.61FALSE00
2026-02-202550PUT0 032.32FALSE00
2026-02-202600PUT0 030.91FALSE00
2026-02-202650PUT0 030.78FALSE00
2026-02-202700PUT0 030.6FALSE00
2026-02-202754.7PUT0 2630.04FALSE00
2026-02-202807.1PUT0 129.69FALSE00
2026-02-202857.8PUT0 129.8FALSE00
2026-02-202900PUT0 029.8FALSE00
2026-02-202959.2PUT0 828.48FALSE00
2026-02-203000PUT0 027.61FALSE00
2026-02-203050PUT0 028.18FALSE00
2026-02-203100PUT0 026.74FALSE00
2026-02-203150PUT0 026.4FALSE00
2026-02-203200PUT0 026.02FALSE00
2026-02-203250PUT0 025.7FALSE00
2026-02-203300PUT0 025.46FALSE00
2026-02-203350PUT0 025.15FALSE00
2026-02-203400PUT0 024.49FALSE00
2026-02-203450PUT0 024.29FALSE00
2026-02-2035022.97PUT0 523.96FALSE00
2026-02-203550PUT0 023.95FALSE00
2026-02-203600PUT0 023.54FALSE00
2026-02-203650PUT0 023.24TRUE00
2026-02-203700PUT0 022.87TRUE00
2026-02-2037540.8PUT0 122.57TRUE00
2026-02-203800PUT0 022.56TRUE00
2026-02-203850PUT0 021.82TRUE00
2026-02-203900PUT0 021.56TRUE00
2026-02-203950PUT0 021.18TRUE00
2026-02-204000PUT0 020.95TRUE00
2026-02-204050PUT0 021.3TRUE00
2026-02-204100PUT0 020.82TRUE00
2026-02-204150PUT0 020.45TRUE00
2026-02-204200PUT0 020.28TRUE00
2026-02-204250PUT0 019.48TRUE00
2026-02-204300PUT0 019.19TRUE00
2026-02-204350PUT0 018.83TRUE00
2026-02-204400PUT0 019.16TRUE00
2026-02-204450PUT0 021.56TRUE00
2026-02-204500PUT0 023.64TRUE00
2026-02-204600PUT0 021TRUE00
2026-02-204700PUT0 022.12TRUE00
2026-02-204800PUT0 027.13TRUE00
2026-02-204900PUT0 024.87TRUE00
2026-02-205000PUT0 030.27TRUE00
2026-03-201700CALL0 054.7TRUE00
2026-03-201750CALL0 053.72TRUE00
2026-03-201800CALL0 051.36TRUE00
2026-03-201850CALL0 150.81TRUE00
2026-03-201900CALL0 048.96TRUE00
2026-03-201950CALL0 147.94TRUE00
2026-03-202000CALL0 646.88TRUE00
2026-03-202100CALL0 144.56TRUE00
2026-03-202200CALL0 142.64TRUE00
2026-03-202300CALL0 140.88TRUE00
2026-03-20240134.22CALL0 11139.85TRUE00
2026-03-20250118.5CALL3 3434.31TRUE118.50
2026-03-202600CALL0 135.69TRUE00
2026-03-20270110.35CALL0 534.33TRUE00
2026-03-202800CALL0 132.78TRUE00
2026-03-2029088.15CALL0 431.7TRUE00
2026-03-2030064.65CALL0 3530.53TRUE00
2026-03-2031059.9CALL0 1629.1TRUE00
2026-03-2032051.2CALL0 1528.18TRUE00
2026-03-2033051.85CALL0 2727.47TRUE00
2026-03-2034044.02CALL0 15126.89TRUE00
2026-03-2035039.9CALL3 6925.5TRUE0.250.01
2026-03-2036033.86CALL0 5325.33TRUE00
2026-03-2037027CALL0 11124.39FALSE00
2026-03-2038023.5CALL1 28623.95FALSE0.750.03
2026-03-2039016.45CALL0 13223.42FALSE00
2026-03-2040016CALL1 20522.72FALSE160
2026-03-2041011.85CALL0 4522.49FALSE00
2026-03-2042010.05CALL1 21821.8FALSE10.050
2026-03-204306.91CALL0 24321.65FALSE00
2026-03-204405.81CALL0 9121.48FALSE00
2026-03-204505.15CALL1 7421.61FALSE0.470.1
2026-03-204603.14CALL0 3020.95FALSE00
2026-03-204702.64CALL7 10220.5FALSE-0.19-0.07
2026-03-204802.05CALL4 3620.53FALSE-0.13-0.06
2026-03-204901.59CALL0 7220.41FALSE00
2026-03-205001.17CALL2 11220.42FALSE-0.07-0.06
2026-03-205200.7CALL0 6720.46FALSE00
2026-03-205400.96CALL0 822.92FALSE00
2026-03-205600.22CALL0 2525.63FALSE00
2026-03-205800.15CALL0 12126.17FALSE00
2026-03-206000.5CALL0 1126.17FALSE00
2026-03-206200.26CALL0 628.77FALSE00
2026-03-201700.6PUT1 7843.31FALSE0.60
2026-03-201750.61PUT1 10841.93FALSE-0.13-0.18
2026-03-201800.76PUT1 1341.89FALSE-0.04-0.05
2026-03-201850.77PUT1 040.52FALSE0.770
2026-03-201901.01PUT0 542.24FALSE00
2026-03-201951.4PUT0 439.17FALSE00
2026-03-202001.6PUT0 436.23FALSE00
2026-03-202100PUT0 1237.66FALSE00
2026-03-202201.8PUT2 2736.6FALSE-0.03-0.02
2026-03-202302.2PUT6 2735.37FALSE-0.02-0.01
2026-03-202402.61PUT2 6433.97FALSE2.610
2026-03-202503.54PUT0 15932.51FALSE00
2026-03-202604.98PUT0 1531.54FALSE00
2026-03-202706.7PUT0 5231.14FALSE00
2026-03-202808.4PUT0 4230.09FALSE00
2026-03-2029010.3PUT0 10429.27FALSE00
2026-03-203008.82PUT0 42828.12FALSE00
2026-03-2031011.8PUT0 16926.87FALSE00
2026-03-2032012.95PUT0 13226.4FALSE00
2026-03-2033019.05PUT0 14725.71FALSE00
2026-03-2034018.37PUT0 16725.08FALSE00
2026-03-2035021.3PUT0 29524.47FALSE00
2026-03-2036029.95PUT0 7323.82FALSE00
2026-03-2037035.39PUT0 3923.3TRUE00
2026-03-2038039PUT0 17022.79TRUE00
2026-03-2039042PUT0 8022.36TRUE00
2026-03-2040057.4PUT0 3421.9TRUE00
2026-03-2041062.7PUT0 3021.31TRUE00
2026-03-204200PUT0 1320.79TRUE00
2026-03-2043072.5PUT0 820.27TRUE00
2026-03-204400PUT0 219.48TRUE00
2026-03-204500PUT0 021.66TRUE00
2026-03-204600PUT0 020.11TRUE00
2026-03-204700PUT0 021.2TRUE00
2026-03-204800PUT0 023.12TRUE00
2026-03-204900PUT0 024.25TRUE00
2026-03-205000PUT0 025.85TRUE00
2026-03-205200PUT0 027.76TRUE00
2026-03-205400PUT0 031.33TRUE00
2026-03-205600PUT0 033.04TRUE00
2026-03-205800PUT0 035.61TRUE00
2026-03-206000PUT0 037.52TRUE00
2026-03-206200PUT0 039.94TRUE00
2026-06-181700CALL0 048.39TRUE00
2026-06-181750CALL0 047.71TRUE00
2026-06-181800CALL0 046.59TRUE00
2026-06-181850CALL0 045.63TRUE00
2026-06-181900CALL0 043.6TRUE00
2026-06-18195161.38CALL0 143.73TRUE00
2026-06-182000CALL0 044TRUE00
2026-06-182100CALL0 040.76TRUE00
2026-06-182200CALL0 039.22TRUE00
2026-06-182300CALL0 037.15TRUE00
2026-06-182400CALL0 136.18TRUE00
2026-06-18250113.23CALL0 335TRUE00
2026-06-18260113.32CALL0 133.8TRUE00
2026-06-18270109.5CALL0 132.55TRUE00
2026-06-1828099.35CALL0 1231.4TRUE00
2026-06-1829087.25CALL0 630.36TRUE00
2026-06-1830079CALL1 5528.54TRUE790
2026-06-1831071.25CALL0 2228.74TRUE00
2026-06-1832063CALL0 1727.92TRUE00
2026-06-1833062.31CALL0 3727.25TRUE00
2026-06-1834044.75CALL0 5226.54TRUE00
2026-06-1835043.4CALL0 7725.9TRUE00
2026-06-1836038.73CALL1 8625.17TRUE0.180
2026-06-1837033.75CALL2 9424.2FALSE0.150
2026-06-1838028.9CALL0 49624.16FALSE00
2026-06-1839024.65CALL5 16823.29FALSE24.650
2026-06-1840020.75CALL7 10422.85FALSE0.150.01
2026-06-1841016.89CALL0 4122.73FALSE00
2026-06-1842011.65CALL0 15322.22FALSE00
2026-06-184309.59CALL0 2321.54FALSE00
2026-06-184408.41CALL0 3521.56FALSE00
2026-06-184507.54CALL1 13421.04FALSE7.540
2026-06-184606CALL3 4320.77FALSE-0.34-0.05
2026-06-184704.9CALL0 1720.61FALSE00
2026-06-184803.85CALL0 2519.77FALSE00
2026-06-184902.71CALL0 3320.09FALSE00
2026-06-185002.53CALL4 7320.52FALSE0.050.02
2026-06-185201.57CALL6 1820.34FALSE1.570
2026-06-185401.83CALL0 1818.98FALSE00
2026-06-185600.6CALL1 5620.19FALSE0.60
2026-06-185800.62CALL0 522.76FALSE00
2026-06-186000.57CALL3 1022.75FALSE0.31.11
2026-06-186200.44CALL3 1123.17FALSE0.241.2
2026-06-181700PUT0 441.1FALSE00
2026-06-181750.69PUT1 537.17FALSE0.690
2026-06-181800.7PUT1 9635.98FALSE0.70
2026-06-181851.77PUT0 1038.53FALSE00
2026-06-181901.52PUT8 438.3FALSE1.520
2026-06-181951.66PUT6 537.61FALSE1.660
2026-06-182001.84PUT14 837.04FALSE1.840
2026-06-182102.24PUT16 735.92FALSE2.240
2026-06-182203.25PUT0 7635.11FALSE00
2026-06-182304.04PUT0 13532.49FALSE00
2026-06-182405.36PUT0 3531.28FALSE00
2026-06-182505PUT0 1831.5FALSE00
2026-06-182605.9PUT0 4530.38FALSE00
2026-06-182707.5PUT0 4329.62FALSE00
2026-06-182808.08PUT2 15829.29FALSE-0.2-0.02
2026-06-1829011.2PUT0 17428.03FALSE00
2026-06-1830011.25PUT3 10027.63FALSE11.250
2026-06-1831015.3PUT0 16526.92FALSE00
2026-06-1832016PUT2 25526.14FALSE-0.95-0.06
2026-06-1833019.9PUT0 37025.65FALSE00
2026-06-1834021.73PUT3 29025.17FALSE21.730
2026-06-1835025.6PUT5 21624.83FALSE-1.45-0.05
2026-06-1836029.62PUT18 92324.29FALSE-0.18-0.01
2026-06-1837040.55PUT0 9123.55TRUE00
2026-06-1838045PUT0 4822.98TRUE00
2026-06-1839043.9PUT0 7322.35TRUE00
2026-06-184000PUT0 2521.94TRUE00
2026-06-184100PUT0 3421.48TRUE00
2026-06-184200PUT0 221.06TRUE00
2026-06-1843072.61PUT0 120.34TRUE00
2026-06-184400PUT0 320.06TRUE00
2026-06-1845085.25PUT0 019.35TRUE00
2026-06-184600PUT0 022.13TRUE00
2026-06-184700PUT0 024.11TRUE00
2026-06-184800PUT0 025.15TRUE00
2026-06-184900PUT0 026.1TRUE00
2026-06-185000PUT0 024.04TRUE00
2026-06-185200PUT0 030.57TRUE00
2026-06-185400PUT0 028.61TRUE00
2026-06-185600PUT0 035.32TRUE00
2026-06-185800PUT0 037.44TRUE00
2026-06-186000PUT0 039.65TRUE00
2026-06-186200PUT0 040.7TRUE00
2026-09-181750CALL0 045.49TRUE00
2026-09-181800CALL0 044.11TRUE00
2026-09-18185181.61CALL0 143.3TRUE00
2026-09-181900CALL0 042.21TRUE00
2026-09-181950CALL0 040.94TRUE00
2026-09-182000CALL0 040.38TRUE00
2026-09-182100CALL0 038.82TRUE00
2026-09-182200CALL0 037.16TRUE00
2026-09-182300CALL0 036.43TRUE00
2026-09-182400CALL0 034.72TRUE00
2026-09-182500CALL0 033.77TRUE00
2026-09-182600CALL0 032.86TRUE00
2026-09-182700CALL0 032.08TRUE00
2026-09-1828090.9CALL0 130.92TRUE00
2026-09-1829088CALL0 330.19TRUE00
2026-09-1830086CALL0 129.52TRUE00
2026-09-1831075CALL1 427.84TRUE750
2026-09-183200CALL0 028.04TRUE00
2026-09-183300CALL0 027.43TRUE00
2026-09-1834048.5CALL0 126.93TRUE00
2026-09-1835043.68CALL0 826.24TRUE00
2026-09-1836041.33CALL0 725.73TRUE00
2026-09-1837039.02CALL0 625.18FALSE00
2026-09-1838033.25CALL0 2124.76FALSE00
2026-09-1839026.55CALL0 1424.4FALSE00
2026-09-1840031.94CALL0 2323.92FALSE00
2026-09-1841024.18CALL0 1323.62FALSE00
2026-09-1842018.73CALL10 022.72FALSE18.730
2026-09-1843014.7CALL0 122.79FALSE00
2026-09-1844012.5CALL0 422.45FALSE00
2026-09-1845011CALL1 221.65FALSE110
2026-09-184608.9CALL0 221.93FALSE00
2026-09-184709.35CALL0 121.09FALSE00
2026-09-184805.84CALL0 220.38FALSE00
2026-09-184904.75CALL0 220.07FALSE00
2026-09-185004.4CALL0 219.94FALSE00
2026-09-185202.6CALL0 020.06FALSE00
2026-09-185401.82CALL0 120.51FALSE00
2026-09-181751.57PUT1 038.21FALSE1.570
2026-09-181801.58PUT1 036.97FALSE1.580
2026-09-181851.61PUT1 735.85FALSE1.610
2026-09-181901.62PUT1 534.68FALSE1.620
2026-09-181952.98PUT0 434.42FALSE00
2026-09-182002.88PUT0 232.73FALSE00
2026-09-182103.89PUT0 031.31FALSE00
2026-09-182204.35PUT0 133.1FALSE00
2026-09-182305.39PUT0 030.79FALSE00
2026-09-182405.33PUT2 131.89FALSE5.330
2026-09-182506.25PUT2 330.95FALSE6.250
2026-09-182608.94PUT0 030.08FALSE00
2026-09-182708.75PUT10 029.46FALSE8.750
2026-09-1828013.23PUT0 128.38FALSE00
2026-09-1829012.6PUT0 2027.54FALSE00
2026-09-1830013.96PUT0 027.17FALSE00
2026-09-1831016.79PUT0 126.76FALSE00
2026-09-1832019.5PUT0 826.24FALSE00
2026-09-1833023.04PUT0 125.68FALSE00
2026-09-1834025.65PUT11 625.41FALSE25.650
2026-09-1835029.3PUT7 124.86FALSE29.30
2026-09-1836033.5PUT1 024.44FALSE33.50
2026-09-183700PUT0 023.75TRUE00
2026-09-1838042.6PUT5 023.29TRUE42.60
2026-09-1839045.54PUT0 122.82TRUE00
2026-09-184000PUT0 021.9TRUE00
2026-09-184100PUT0 021.81TRUE00
2026-09-184200PUT0 021.44TRUE00
2026-09-1843069.65PUT0 121.02TRUE00
2026-09-184400PUT0 020.34TRUE00
2026-09-184500PUT0 019.72TRUE00
2026-09-184600PUT0 019.36TRUE00
2026-09-184700PUT0 018.04TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184900PUT0 024.41TRUE00
2026-09-185000PUT0 025.56TRUE00
2026-09-185200PUT0 027.82TRUE00
2026-09-185400PUT0 030.2TRUE00
2026-12-18165195CALL0 444.76TRUE00
2026-12-181700CALL0 1442.97TRUE00
2026-12-181750CALL0 442.66TRUE00
2026-12-181800CALL0 240.88TRUE00
2026-12-181850CALL0 040.44TRUE00
2026-12-181900CALL0 039.92TRUE00
2026-12-181950CALL0 138.83TRUE00
2026-12-182000CALL0 1138.83TRUE00
2026-12-182100CALL0 037.59TRUE00
2026-12-18220142.93CALL0 535.98TRUE00
2026-12-182300CALL0 634.54TRUE00
2026-12-182400CALL0 033.56TRUE00
2026-12-18250128.88CALL0 933.12TRUE00
2026-12-182600CALL0 1132.27TRUE00
2026-12-182700CALL0 231.41TRUE00
2026-12-1828090.25CALL0 3530.58TRUE00
2026-12-182900CALL0 429.86TRUE00
2026-12-1830081.25CALL0 2428.98TRUE00
2026-12-1831084.35CALL0 828.32TRUE00
2026-12-1832072.7CALL0 827.98TRUE00
2026-12-1833058.81CALL0 5527.16TRUE00
2026-12-1834058.2CALL0 7526.91TRUE00
2026-12-1835053.6CALL0 6026.27TRUE00
2026-12-1836048.95CALL0 3125.84TRUE00
2026-12-1837042.4CALL0 4725.31FALSE00
2026-12-1838038.95CALL0 4624.72FALSE00
2026-12-1839032.77CALL0 4524.47FALSE00
2026-12-1840026.85CALL0 9824.01FALSE00
2026-12-1841023.1CALL0 12123.66FALSE00
2026-12-1842020.03CALL0 6323.25FALSE00
2026-12-1843017CALL0 7922.95FALSE00
2026-12-1844020.74CALL0 6422.61FALSE00
2026-12-1845013.69CALL0 4822.58FALSE00
2026-12-1846012.9CALL0 7122.21FALSE00
2026-12-1847010.41CALL0 7122FALSE00
2026-12-184809.18CALL2 4921.6FALSE-0.29-0.03
2026-12-184907.34CALL0 6321.6FALSE00
2026-12-185006.55CALL4 19521.23FALSE-0.31-0.05
2026-12-185204.74CALL2 4721.07FALSE4.740
2026-12-185403.38CALL2 2220.9FALSE-0.13-0.04
2026-12-185602.01CALL0 6620.52FALSE00
2026-12-185801.52CALL0 31820.38FALSE00
2026-12-186000.61CALL0 51918.91FALSE00
2026-12-186200.89CALL0 12321.29FALSE00
2026-12-186400.66CALL0 32221.18FALSE00
2026-12-181652.12PUT0 6137.33FALSE00
2026-12-181702.13PUT1 20638.41FALSE-0.06-0.03
2026-12-181752.06PUT1 3436.9FALSE2.060
2026-12-181802.56PUT0 1637.81FALSE00
2026-12-181853.52PUT0 1036.92FALSE00
2026-12-181903.71PUT0 836.04FALSE00
2026-12-181953.6PUT0 1335.42FALSE00
2026-12-182004.03PUT0 2733.34FALSE00
2026-12-182104.13PUT2 5533.97FALSE4.130
2026-12-182204.92PUT2 8233.14FALSE4.920
2026-12-182305.82PUT4 6232.33FALSE-0.15-0.03
2026-12-182407.5PUT0 5130.91FALSE00
2026-12-182508.04PUT2 3730.82FALSE8.040
2026-12-182609.5PUT2 14030.24FALSE9.50
2026-12-1827013.28PUT0 14129.51FALSE00
2026-12-1828013.55PUT0 9427.98FALSE00
2026-12-1829014.65PUT0 10627.83FALSE00
2026-12-1830017PUT0 6727.38FALSE00
2026-12-1831022.45PUT0 12426.63FALSE00
2026-12-183200PUT0 6726.32FALSE00
2026-12-1833031.2PUT0 14425.61FALSE00
2026-12-1834028.75PUT0 8925.38FALSE00
2026-12-1835032.75PUT5 15125.19FALSE32.750
2026-12-1836036.8PUT1 17224.68FALSE36.80
2026-12-1837044.5PUT0 8824TRUE00
2026-12-1838046.15PUT0 11523.34TRUE00
2026-12-183900PUT0 5523.07TRUE00
2026-12-1840057.12PUT5 3122.98TRUE57.120
2026-12-184100PUT0 1922.2TRUE00
2026-12-184200PUT0 1621.88TRUE00
2026-12-184300PUT0 121.33TRUE00
2026-12-184400PUT0 120.95TRUE00
2026-12-184500PUT0 220.8TRUE00
2026-12-184600PUT0 520.33TRUE00
2026-12-184700PUT0 119.58TRUE00
2026-12-184800PUT0 018.98TRUE00
2026-12-184900PUT0 00TRUE00
2026-12-185000PUT0 024.21TRUE00
2026-12-185200PUT0 026.49TRUE00
2026-12-185400PUT0 028.6TRUE00
2026-12-185600PUT0 030.61TRUE00
2026-12-185800PUT0 031.79TRUE00
2026-12-186000PUT0 034.39TRUE00
2026-12-186200PUT0 036.1TRUE00
2026-12-186400PUT0 00TRUE00
2027-01-15170193CALL0 542.05TRUE00
2027-01-151750CALL0 241.6TRUE00
2027-01-151800CALL0 040.6TRUE00
2027-01-151850CALL0 139.53TRUE00
2027-01-151900CALL0 439.01TRUE00
2027-01-151950CALL0 938.34TRUE00
2027-01-152000CALL0 1637.35TRUE00
2027-01-152100CALL0 536.48TRUE00
2027-01-152200CALL0 634.99TRUE00
2027-01-152300CALL0 234.37TRUE00
2027-01-152400CALL0 233.27TRUE00
2027-01-152500CALL0 2232.39TRUE00
2027-01-15260109.5CALL0 931.56TRUE00
2027-01-15270106.5CALL0 1731.31TRUE00
2027-01-1528091CALL0 2330.46TRUE00
2027-01-152900CALL0 1429.68TRUE00
2027-01-1530078.39CALL0 6229.03TRUE00
2027-01-1531085.52CALL0 1628.34TRUE00
2027-01-1532066.75CALL0 2727.89TRUE00
2027-01-1533072.98CALL0 1727.27TRUE00
2027-01-1534057.4CALL0 1426.7TRUE00
2027-01-1535048.15CALL0 8726.09TRUE00
2027-01-1536050.05CALL10 23725.77TRUE50.050
2027-01-1537042.3CALL0 17825.18FALSE00
2027-01-1538039.05CALL1 8124.25FALSE39.050
2027-01-1539035.97CALL0 21024.35FALSE00
2027-01-1540031.82CALL0 43324.05FALSE00
2027-01-1541023.5CALL0 9023.65FALSE00
2027-01-1542024.66CALL0 7723.28FALSE00
2027-01-1543019.38CALL0 9623.02FALSE00
2027-01-1544018.1CALL1 12522.51FALSE-0.8-0.04
2027-01-1545015.55CALL0 12122.56FALSE00
2027-01-1546013.4CALL0 9222.27FALSE00
2027-01-1547011.65CALL1 6621.85FALSE11.650
2027-01-1548010.13CALL60 12821.78FALSE10.130
2027-01-154907.2CALL0 8121.64FALSE00
2027-01-155007.7CALL0 26121.23FALSE00
2027-01-155205.48CALL0 2721.21FALSE00
2027-01-155403.85CALL2 12820.98FALSE3.850
2027-01-155606.65CALL0 8820.69FALSE00
2027-01-155801.78CALL0 31720.34FALSE00
2027-01-156001.35CALL0 48319.04FALSE00
2027-01-156201.04CALL0 7920.97FALSE00
2027-01-156400.75CALL1 28020.62FALSE0.750
2027-01-151702.13PUT24 29237.51FALSE-0.26-0.11
2027-01-151752.97PUT0 2137.09FALSE00
2027-01-151802.75PUT0 1737.36FALSE00
2027-01-151852.84PUT1 336.04FALSE-0.14-0.05
2027-01-151903.06PUT1 2035.43FALSE0.070.02
2027-01-151954.1PUT0 1934.96FALSE00
2027-01-152004.4PUT0 4134.37FALSE00
2027-01-152104.15PUT14 7233.22FALSE-0.46-0.1
2027-01-152205.4PUT0 3733.38FALSE00
2027-01-152307.7PUT0 5431.57FALSE00
2027-01-152409.1PUT0 1831.49FALSE00
2027-01-152509.88PUT0 9131.35FALSE00
2027-01-1526010.34PUT0 6230.57FALSE00
2027-01-1527011.5PUT0 16929.23FALSE00
2027-01-1528013PUT1 16528.46FALSE-0.33-0.02
2027-01-1529015.11PUT0 30027.73FALSE00
2027-01-1530017.85PUT0 34927.88FALSE00
2027-01-1531023.65PUT0 13526.9FALSE00
2027-01-1532025.55PUT0 20426.14FALSE00
2027-01-1533028.48PUT0 36725.51FALSE00
2027-01-1534030.25PUT0 9525.29FALSE00
2027-01-1535033.5PUT40 74425.13FALSE33.50
2027-01-153600PUT0 16524.38FALSE00
2027-01-1537041.77PUT1 5524.03TRUE41.770
2027-01-1538054.93PUT0 9623.45TRUE00
2027-01-1539052PUT40 18023.26TRUE520
2027-01-1540062.1PUT0 40122.72TRUE00
2027-01-1541066.5PUT0 3922.27TRUE00
2027-01-1542074.75PUT0 3821.65TRUE00
2027-01-154300PUT0 1121.53TRUE00
2027-01-154400PUT0 1221.03TRUE00
2027-01-1545088.55PUT0 520.57TRUE00
2027-01-154600PUT0 1020.43TRUE00
2027-01-154700PUT0 019.29TRUE00
2027-01-154800PUT0 018.75TRUE00
2027-01-154900PUT0 00TRUE00
2027-01-155000PUT0 023.93TRUE00
2027-01-155200PUT0 026.11TRUE00
2027-01-155400PUT0 028.11TRUE00
2027-01-155600PUT0 030.16TRUE00
2027-01-155800PUT0 032.07TRUE00
2027-01-156000PUT0 033.89TRUE00
2027-01-156200PUT0 035.65TRUE00
2027-01-156400PUT0 037.35TRUE00
2027-06-17175188.61CALL0 538.7TRUE00
2027-06-17180188CALL0 1738.14TRUE00
2027-06-17185168.19CALL0 637.53TRUE00
2027-06-17190177.9CALL1 635.34TRUE177.90
2027-06-17195177.08CALL0 636.21TRUE00
2027-06-17200172.57CALL0 735.91TRUE00
2027-06-17210164.78CALL0 134.79TRUE00
2027-06-17220144.87CALL0 334.21TRUE00
2027-06-172300CALL0 033.46TRUE00
2027-06-172400CALL0 132.51TRUE00
2027-06-17250133.14CALL0 231.96TRUE00
2027-06-17260118.8CALL0 231.26TRUE00
2027-06-172700CALL0 130.63TRUE00
2027-06-17280110.7CALL0 130.25TRUE00
2027-06-1729099.3CALL0 229.53TRUE00
2027-06-1730092.35CALL0 1729.24TRUE00
2027-06-173100CALL0 128.73TRUE00
2027-06-1732073CALL0 128.28TRUE00
2027-06-1733070CALL0 1127.83TRUE00
2027-06-173400CALL0 027.25TRUE00
2027-06-1735054.6CALL0 4426.77TRUE00
2027-06-1736057CALL1 428626.29TRUE570
2027-06-1737052.16CALL20 10125.97FALSE52.160
2027-06-1738047.37CALL1 29125.54FALSE-0.23-0
2027-06-1739049.88CALL0 625.53FALSE00
2027-06-1740038.99CALL1 2824.91FALSE38.990
2027-06-1741040CALL0 3524.8FALSE00
2027-06-1742028.75CALL0 4424.54FALSE00
2027-06-174300CALL0 1624.17FALSE00
2027-06-1744025CALL1 7023.54FALSE250
2027-06-1745021.45CALL0 2223.71FALSE00
2027-06-1746019.69CALL0 1323.04FALSE00
2027-06-1747019.93CALL0 623.09FALSE00
2027-06-1748020.15CALL0 5622.64FALSE00
2027-06-1749013.75CALL0 13722.63FALSE00
2027-06-1750010.88CALL0 5322.08FALSE00
2027-06-175208.85CALL0 3122.27FALSE00
2027-06-175408.8CALL0 7121.96FALSE00
2027-06-175605.5CALL1 1221.56FALSE00
2027-06-171750PUT0 037.44FALSE00
2027-06-171804.05PUT2 1936.19FALSE4.050
2027-06-171854.8PUT0 134.41FALSE00
2027-06-171905.55PUT0 033.64FALSE00
2027-06-171956.31PUT0 1433.46FALSE00
2027-06-172006.49PUT0 133.62FALSE00
2027-06-172107.88PUT0 333.39FALSE00
2027-06-172209.3PUT0 832.04FALSE00
2027-06-172309.1PUT0 532.25FALSE00
2027-06-1724010.56PUT0 1330.86FALSE00
2027-06-1725013.95PUT0 3930.24FALSE00
2027-06-1726015.08PUT0 1029.93FALSE00
2027-06-172700PUT0 729.42FALSE00
2027-06-1728017.6PUT0 1728.85FALSE00
2027-06-1729023PUT0 2928.54FALSE00
2027-06-1730022.5PUT1 1328.27FALSE22.50
2027-06-1731028.22PUT0 1027.6FALSE00
2027-06-173200PUT0 526.93FALSE00
2027-06-1733031.6PUT0 5126.73FALSE00
2027-06-1734039.1PUT0 6426.35FALSE00
2027-06-1735040.45PUT0 3826.01FALSE00
2027-06-1736044.65PUT0 6625.41FALSE00
2027-06-1737050PUT0 725.17TRUE00
2027-06-1738051.05PUT0 32824.76TRUE00
2027-06-1739056.29PUT0 2924.45TRUE00
2027-06-1740062.72PUT0 2623.72TRUE00
2027-06-174100PUT0 123.7TRUE00
2027-06-174200PUT0 023.28TRUE00
2027-06-174300PUT0 022.92TRUE00
2027-06-174400PUT0 022.09TRUE00
2027-06-174500PUT0 022.29TRUE00
2027-06-174600PUT0 021.71TRUE00
2027-06-174700PUT0 021.43TRUE00
2027-06-174800PUT0 020.8TRUE00
2027-06-174900PUT0 019.75TRUE00
2027-06-175000PUT0 00TRUE00
2027-06-175200PUT0 00TRUE00
2027-06-175400PUT0 025.88TRUE00
2027-06-175600PUT0 028.27TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm