The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02220112.21CALL0 10TRUE00
2026-04-02225107.25CALL0 10TRUE00
2026-04-022300CALL0 00TRUE00
2026-04-022350CALL0 00TRUE00
2026-04-0224088.14CALL2 00TRUE88.140
2026-04-0224583.17CALL2 00TRUE83.170
2026-04-022500CALL0 069.3TRUE00
2026-04-022550CALL0 070.22TRUE00
2026-04-0226062.36CALL0 20TRUE00
2026-04-022650CALL0 00TRUE00
2026-04-022700CALL0 00TRUE00
2026-04-022750CALL0 00TRUE00
2026-04-02277.50CALL0 054.61TRUE00
2026-04-022800CALL0 053.57TRUE00
2026-04-02282.50CALL0 049.29TRUE00
2026-04-022850CALL0 053.77TRUE00
2026-04-02287.50CALL0 053.34TRUE00
2026-04-0229042.85CALL0 251.1TRUE00
2026-04-02292.540.41CALL0 248.79TRUE00
2026-04-022950CALL0 045.8TRUE00
2026-04-02297.50CALL0 045.51TRUE00
2026-04-0230029.12CALL4 645.38TRUE29.120
2026-04-02302.50CALL0 038.34TRUE00
2026-04-0230526.62CALL0 236.14TRUE00
2026-04-02307.50CALL0 036.63TRUE00
2026-04-023100CALL0 036.17TRUE00
2026-04-02312.50CALL0 035.29TRUE00
2026-04-0231515.7CALL2 339.38TRUE15.70
2026-04-02317.516.28CALL0 1036.57TRUE00
2026-04-0232014.21CALL0 7636TRUE00
2026-04-02322.58.95CALL2 1930.31TRUE-3.27-0.27
2026-04-023258.12CALL34 2034.52TRUE-2.98-0.27
2026-04-02327.56.14CALL19 431.12TRUE-2.92-0.32
2026-04-023304.87CALL68 8830.79FALSE-2.83-0.37
2026-04-02332.53.93CALL13 3531.32FALSE-1.72-0.3
2026-04-023353.11CALL221 15031.64FALSE-1.64-0.35
2026-04-02337.52.16CALL10 2430.13FALSE-1.49-0.41
2026-04-023401.65CALL68 20830.51FALSE-1.1-0.4
2026-04-02342.51.15CALL16 4130.02FALSE-0.96-0.46
2026-04-023450.84CALL28 12830.26FALSE-0.78-0.48
2026-04-02347.50.66CALL3213 5531.19FALSE-0.52-0.44
2026-04-023500.4CALL20 13930.21FALSE-0.62-0.61
2026-04-02352.50.31CALL2 6231.08FALSE-0.31-0.5
2026-04-023550.2CALL23 18330.87FALSE-0.25-0.56
2026-04-02357.50.1CALL27 1929.6FALSE-0.31-0.76
2026-04-023600.06CALL67 18229.45FALSE-0.28-0.82
2026-04-02362.50.27CALL2 4839.54FALSE0.10.59
2026-04-023650.01CALL4 10127.2FALSE-0.09-0.9
2026-04-023700.32CALL0 4657.77FALSE00
2026-04-023750.13CALL0 5053.93FALSE00
2026-04-023800.01CALL0 2149.2FALSE00
2026-04-023850.03CALL0 29543.81FALSE00
2026-04-023900.01CALL0 9253.31FALSE00
2026-04-023950.58CALL0 1575.06FALSE00
2026-04-024000.03CALL0 6056.02FALSE00
2026-04-024050.06CALL0 119109.76FALSE00
2026-04-024101.09CALL0 35114.4FALSE00
2026-04-024150.03CALL0 21118.93FALSE00
2026-04-024200.18CALL0 14123.37FALSE00
2026-04-024250.23CALL0 10127.71FALSE00
2026-04-024303.19CALL0 1131.96FALSE00
2026-04-024350CALL0 0136.13FALSE00
2026-04-024400.14CALL0 2140.22FALSE00
2026-04-024450CALL0 0144.23FALSE00
2026-04-024500CALL0 0148.17FALSE00
2026-04-024550CALL0 0152.04FALSE00
2026-04-024600CALL0 0155.84FALSE00
2026-04-024650CALL0 0159.57FALSE00
2026-04-024700CALL0 0163.25FALSE00
2026-04-024750CALL0 0166.86FALSE00
2026-04-024800CALL0 0170.42FALSE00
2026-04-024850CALL0 0173.92FALSE00
2026-04-024900CALL0 0177.36FALSE00
2026-04-024950CALL0 0180.75FALSE00
2026-04-025000CALL0 0184.1FALSE00
2026-04-022200PUT0 0193.77FALSE00
2026-04-022250PUT0 0184.84FALSE00
2026-04-022300PUT0 0176.06FALSE00
2026-04-022350PUT0 0167.43FALSE00
2026-04-022400PUT0 0135.06FALSE00
2026-04-022450PUT0 0150.56FALSE00
2026-04-022500PUT0 091.39FALSE00
2026-04-022550PUT0 0134.3FALSE00
2026-04-022600.15PUT0 1108.94FALSE00
2026-04-022650PUT0 0116.46FALSE00
2026-04-022700.15PUT0 5109.18FALSE00
2026-04-022750PUT0 083.8FALSE00
2026-04-02277.50PUT0 081.13FALSE00
2026-04-022800.16PUT2 3255.48FALSE0.160
2026-04-02282.50PUT0 088.83FALSE00
2026-04-022850.17PUT2 4950.62FALSE0.170
2026-04-02287.50.23PUT0 857.81FALSE00
2026-04-022900.25PUT16 748.26FALSE-0.04-0.14
2026-04-02292.50.36PUT5 348.6FALSE-0.01-0.03
2026-04-022950.31PUT1 1444.38FALSE-0.09-0.23
2026-04-02297.50.49PUT8 745.53FALSE-0.06-0.11
2026-04-023000.61PUT28 5044.6FALSE0.110.22
2026-04-02302.50.66PUT9 1242.19FALSE0.030.05
2026-04-023050.8PUT3 3540.91FALSE0.010.01
2026-04-02307.51.18PUT3 2641.97FALSE0.440.59
2026-04-023101.19PUT2 5538.4FALSE0.290.32
2026-04-02312.51.63PUT2 12138.71FALSE0.270.2
2026-04-023151.94PUT14 18937.17FALSE0.610.46
2026-04-02317.52.45PUT23 66036.56FALSE0.890.57
2026-04-023202.75PUT86 14133.9FALSE0.680.33
2026-04-02322.54.05PUT13 4933.81FALSE1.110.38
2026-04-023254.35PUT96 23632.85FALSE1.250.4
2026-04-02327.55.72PUT36 1134.22FALSE1.770.45
2026-04-023307PUT14 12631.95TRUE2.450.54
2026-04-02332.58.58PUT5 4131.18TRUE2.850.5
2026-04-0233510.2PUT38 7635.05TRUE2.650.35
2026-04-02337.59.53PUT0 1931.93TRUE00
2026-04-0234013.71PUT27 10834.46TRUE3.640.36
2026-04-02342.515.85PUT11 1835.66TRUE15.850
2026-04-0234517.75PUT1 14334.13TRUE2.310.15
2026-04-02347.519.64PUT35 230.67TRUE3.590.22
2026-04-0235022.15PUT14 10933.65TRUE3.250.17
2026-04-02352.520.63PUT2 336.43TRUE20.630
2026-04-0235522.67PUT1 2439.51TRUE-0.83-0.04
2026-04-02357.515.17PUT0 039.29TRUE00
2026-04-0236038.53PUT0 4644.39TRUE00
2026-04-02362.535.97PUT1 063.14TRUE35.970
2026-04-0236538.45PUT3 265.91TRUE3.410.1
2026-04-0237038.2PUT2 054.34TRUE3.070.09
2026-04-0237547.3PUT282 1961.81TRUE47.30
2026-04-0238036.76PUT0 063.69TRUE00
2026-04-0238544.88PUT0 065.93TRUE00
2026-04-0239044.4PUT0 071.4TRUE00
2026-04-0239517.99PUT0 075.63TRUE00
2026-04-0240053.96PUT0 079.76TRUE00
2026-04-024050PUT0 081.07TRUE00
2026-04-024100PUT0 081.75TRUE00
2026-04-024150PUT0 088.75TRUE00
2026-04-024200PUT0 095.44TRUE00
2026-04-024250PUT0 096.13TRUE00
2026-04-024300PUT0 0101.33TRUE00
2026-04-0243561.95PUT0 0106.44TRUE00
2026-04-024400PUT0 0109.99TRUE00
2026-04-024450PUT0 0111.86TRUE00
2026-04-024500PUT0 0116.89TRUE00
2026-04-024550PUT0 0120.27TRUE00
2026-04-0246074.98PUT0 0123.58TRUE00
2026-04-024650PUT0 0126.85TRUE00
2026-04-024700PUT0 0130.07TRUE00
2026-04-024750PUT0 0133.25TRUE00
2026-04-024800PUT0 0136.37TRUE00
2026-04-024850PUT0 0139.46TRUE00
2026-04-024900PUT0 0142.5TRUE00
2026-04-024950PUT0 0145.5TRUE00
2026-04-025000PUT0 0148.45TRUE00
2026-04-102200CALL0 00TRUE00
2026-04-102250CALL0 00TRUE00
2026-04-102300CALL0 00TRUE00
2026-04-102350CALL0 00TRUE00
2026-04-102400CALL0 00TRUE00
2026-04-1024587.4CALL0 355.31TRUE00
2026-04-1025082.45CALL0 30TRUE00
2026-04-102550CALL0 00TRUE00
2026-04-102600CALL0 051.36TRUE00
2026-04-1026563.76CALL2 154.19TRUE-4.48-0.07
2026-04-1027058.86CALL2 152.45TRUE-4.44-0.07
2026-04-1027557.57CALL0 344.87TRUE00
2026-04-1028052.67CALL0 243.7TRUE00
2026-04-102850CALL0 042.15TRUE00
2026-04-102900CALL0 039.59TRUE00
2026-04-102950CALL0 039.28TRUE00
2026-04-1030034.06CALL0 337.7TRUE00
2026-04-103050CALL0 035.59TRUE00
2026-04-103100CALL0 034.49TRUE00
2026-04-1031512.95CALL0 934.04TRUE00
2026-04-10317.50CALL0 033.9TRUE00
2026-04-1032013.4CALL1 1332.31TRUE13.40
2026-04-10322.514.95CALL0 132.22TRUE00
2026-04-1032512.5CALL0 1631.7TRUE00
2026-04-10327.58.86CALL5 2531.45TRUE-5.1-0.37
2026-04-103309.61CALL0 1431.15FALSE00
2026-04-10332.56.4CALL6 6330.82FALSE-1.8-0.22
2026-04-103355.4CALL51 3430.71FALSE-1.5-0.22
2026-04-10337.56.05CALL1 129.5FALSE6.050
2026-04-103403.9CALL5 7029.55FALSE-0.84-0.18
2026-04-10342.54.15CALL1 4229.51FALSE0.210.05
2026-04-103453.2CALL0 3529.07FALSE00
2026-04-10347.52.53CALL0 12128.91FALSE00
2026-04-103501.46CALL93 21429.19FALSE-0.56-0.28
2026-04-103550.98CALL6 8129.85FALSE-0.38-0.28
2026-04-103600.57CALL5 27029.58FALSE-0.18-0.24
2026-04-103650.38CALL4 9930.36FALSE-0.15-0.28
2026-04-103700.22CALL14 4930.39FALSE-0.18-0.45
2026-04-103750.19CALL12 5532.44FALSE-0.1-0.34
2026-04-103800.23CALL3 2036.19FALSE0.020.1
2026-04-103850.15CALL1 2536.47FALSE-0.04-0.21
2026-04-103900.07CALL5 2735.27FALSE-0.11-0.61
2026-04-103950.22CALL0 665.42FALSE00
2026-04-104000.1CALL0 1171.7FALSE00
2026-04-104050.2CALL0 1165.04FALSE00
2026-04-104100.94CALL0 170.31FALSE00
2026-04-104150CALL0 081.21FALSE00
2026-04-104200CALL0 071FALSE00
2026-04-104250CALL0 070.36FALSE00
2026-04-104300CALL0 090.11FALSE00
2026-04-104350CALL0 092.96FALSE00
2026-04-104400CALL0 095.76FALSE00
2026-04-104450CALL0 089.48FALSE00
2026-04-104500CALL0 086.11FALSE00
2026-04-104550CALL0 0103.83FALSE00
2026-04-104600CALL0 099.62FALSE00
2026-04-104650CALL0 0108.98FALSE00
2026-04-104700CALL0 0111.49FALSE00
2026-04-104750CALL0 0113.96FALSE00
2026-04-104800CALL0 0116.39FALSE00
2026-04-104850CALL0 0102.23FALSE00
2026-04-104900CALL0 0107.69FALSE00
2026-04-104950CALL0 0115.98FALSE00
2026-04-105000CALL0 0115.21FALSE00
2026-04-102200PUT0 0132.44FALSE00
2026-04-102250PUT0 0126.47FALSE00
2026-04-102300PUT0 0120.47FALSE00
2026-04-102350PUT0 0114.69FALSE00
2026-04-102400PUT0 098.75FALSE00
2026-04-102450PUT0 082.36FALSE00
2026-04-102500PUT0 081.23FALSE00
2026-04-102550PUT0 072.85FALSE00
2026-04-102600.35PUT0 1071.51FALSE00
2026-04-102650.36PUT24 1655.58FALSE0.120.5
2026-04-102700.17PUT43 1745.71FALSE-0.1-0.37
2026-04-102750.33PUT19 846.66FALSE-0.05-0.13
2026-04-102800.52PUT19 1446.37FALSE0.520
2026-04-102850.8PUT1 1646.14FALSE0.80
2026-04-102900.71PUT1 1240.51FALSE0.710
2026-04-102950.98PUT1 639.01FALSE0.980
2026-04-103001.39PUT36 6737.82FALSE0.340.32
2026-04-103051.58PUT2 1336.3FALSE0.030.02
2026-04-103102.63PUT7 20435FALSE0.660.34
2026-04-103152.61PUT3 4733.55FALSE-0.04-0.02
2026-04-10317.54.26PUT11 10033.28FALSE1.160.37
2026-04-103204.87PUT12 8932.3FALSE1.170.32
2026-04-10322.54.55PUT0 1131.94FALSE00
2026-04-103254.8PUT1 6331.43FALSE-0.24-0.05
2026-04-10327.57.7PUT2 630.97FALSE1.880.32
2026-04-103309.19PUT7 9429.97TRUE1.890.26
2026-04-10332.57.7PUT1 5129.92TRUE7.70
2026-04-1033512.16PUT44 5331.88TRUE12.160
2026-04-10337.510.65PUT0 630.7TRUE00
2026-04-1034015.44PUT2 2931.52TRUE15.440
2026-04-10342.514.05PUT0 130.6TRUE00
2026-04-1034518.97PUT10 2430.37TRUE18.970
2026-04-10347.517.25PUT0 130.51TRUE00
2026-04-1035018.65PUT1 5430.51TRUE18.650
2026-04-1035523.08PUT1 1430.55TRUE23.080
2026-04-1036026.9PUT0 2732.88TRUE00
2026-04-1036539.11PUT0 1034.95TRUE00
2026-04-1037042.33PUT0 038.39TRUE00
2026-04-1037543PUT0 041.71TRUE00
2026-04-1038048PUT0 044.95TRUE00
2026-04-1038539.3PUT0 048.1TRUE00
2026-04-1039043.4PUT0 051.17TRUE00
2026-04-103950PUT0 054.17TRUE00
2026-04-104000PUT0 057.1TRUE00
2026-04-104050PUT0 059.97TRUE00
2026-04-104100PUT0 062.78TRUE00
2026-04-104150PUT0 063.82TRUE00
2026-04-104200PUT0 068.24TRUE00
2026-04-104250PUT0 070.89TRUE00
2026-04-104300PUT0 069.63TRUE00
2026-04-1043583.55PUT0 076.05TRUE00
2026-04-104400PUT0 078.1TRUE00
2026-04-104450PUT0 080.57TRUE00
2026-04-104500PUT0 083.48TRUE00
2026-04-104550PUT0 085.39TRUE00
2026-04-104600PUT0 088.23TRUE00
2026-04-104650PUT0 090.05TRUE00
2026-04-104700PUT0 092.85TRUE00
2026-04-104750PUT0 093.51TRUE00
2026-04-104800PUT0 095.72TRUE00
2026-04-104850PUT0 099.52TRUE00
2026-04-104900PUT0 0101.15TRUE00
2026-04-104950PUT0 0103.82TRUE00
2026-04-105000PUT0 0105.93TRUE00
2026-04-171900CALL0 0109.39TRUE00
2026-04-172000CALL0 0100.7TRUE00
2026-04-172100CALL0 092.32TRUE00
2026-04-17220130.6CALL0 084.84TRUE00
2026-04-172300CALL0 077.48TRUE00
2026-04-1724083.7CALL0 465.32TRUE00
2026-04-1725077.1CALL0 258.2TRUE00
2026-04-172550CALL0 059.85TRUE00
2026-04-172600CALL0 053.92TRUE00
2026-04-172650CALL0 047.97TRUE00
2026-04-1727058.81CALL0 147.78TRUE00
2026-04-17275117.7CALL0 045.85TRUE00
2026-04-172800CALL0 043.85TRUE00
2026-04-172850CALL0 042.16TRUE00
2026-04-1729056.07CALL0 140.03TRUE00
2026-04-1729597.1CALL0 138.63TRUE00
2026-04-1730030.55CALL15 1935.1TRUE30.550
2026-04-173050CALL0 035.3TRUE00
2026-04-1731020.12CALL0 634.24TRUE00
2026-04-1731523.5CALL0 634.86TRUE00
2026-04-17317.50CALL0 032.83TRUE00
2026-04-1732015.07CALL6 1232.24TRUE15.070
2026-04-17322.50CALL0 032.06TRUE00
2026-04-1732511.71CALL2 2630.73TRUE-3.09-0.21
2026-04-17327.511.25CALL4 133.37TRUE11.250
2026-04-173309.25CALL19 9830.88FALSE-1.89-0.17
2026-04-17332.58.09CALL7 1930.7FALSE-1.86-0.19
2026-04-173356.95CALL12 88930.28FALSE-2.03-0.23
2026-04-17337.55.3CALL0 530.31FALSE00
2026-04-173405.1CALL11 80929.86FALSE-1.35-0.21
2026-04-17342.55.7CALL7 629.23FALSE1.150.25
2026-04-173453.59CALL5 19329.31FALSE-0.84-0.19
2026-04-17347.52.52CALL3 2727.15FALSE-1.48-0.37
2026-04-173502.4CALL153 825628.64FALSE-0.69-0.22
2026-04-173551.62CALL17 109528.49FALSE-0.51-0.24
2026-04-173601.08CALL111 86828.48FALSE-0.32-0.23
2026-04-173650.69CALL39 58628.35FALSE-0.28-0.29
2026-04-173700.5CALL12 106229.11FALSE-0.12-0.19
2026-04-173750.33CALL53 784929.33FALSE-0.08-0.2
2026-04-173800.25CALL17 38230.26FALSE00
2026-04-173850.18CALL0 45931.51FALSE00
2026-04-173900.1CALL17 54730.44FALSE-0.07-0.41
2026-04-173950.09CALL0 20332.96FALSE00
2026-04-174000.1CALL16 150934.27FALSE0.020.25
2026-04-174050.12CALL0 54638.41FALSE00
2026-04-174100.07CALL0 109539.97FALSE00
2026-04-174150.17CALL0 162641.46FALSE00
2026-04-174200.14CALL7 24643.27FALSE0.140
2026-04-174250.16CALL0 29444.63FALSE00
2026-04-174300.05CALL0 25246.37FALSE00
2026-04-174350.1CALL0 3848.07FALSE00
2026-04-174400.01CALL0 28549.75FALSE00
2026-04-174450.05CALL0 2068.68FALSE00
2026-04-174500.03CALL0 3970.67FALSE00
2026-04-174550CALL0 085.71FALSE00
2026-04-174600.94CALL0 2687.86FALSE00
2026-04-174650CALL0 089.97FALSE00
2026-04-174700.21CALL0 2192.04FALSE00
2026-04-174750.15CALL0 194.08FALSE00
2026-04-174800CALL0 096.08FALSE00
2026-04-174900.46CALL0 8100FALSE00
2026-04-175000.55CALL0 590.23FALSE00
2026-04-175100CALL0 0107.5FALSE00
2026-04-175200CALL0 0111.08FALSE00
2026-04-175300CALL0 0114.57FALSE00
2026-04-175400CALL0 0117.97FALSE00
2026-04-175500CALL0 0121.28FALSE00
2026-04-175600.03CALL0 26124.5FALSE00
2026-04-171900.15PUT0 1124.69FALSE00
2026-04-172000PUT0 0130.71FALSE00
2026-04-172100PUT0 0120.02FALSE00
2026-04-172200.12PUT0 11109.87FALSE00
2026-04-172300.21PUT0 870.14FALSE00
2026-04-172400.18PUT0 1166.64FALSE00
2026-04-172500.21PUT20 3151.97FALSE0.220
2026-04-172550.29PUT13 3551.08FALSE0.050.21
2026-04-172600.24PUT3 5746.31FALSE0.020.09
2026-04-172650.33PUT4 1945.27FALSE00
2026-04-172700.34PUT0 14445.07FALSE00
2026-04-172750.57PUT1 9542.59FALSE0.570
2026-04-172800.79PUT10 3541.75FALSE-0.04-0.05
2026-04-172851.05PUT14 13839.61FALSE0.040.04
2026-04-172901.05PUT10 33436.71FALSE-0.08-0.07
2026-04-172951.75PUT11 33037.82FALSE0.130.08
2026-04-173002.25PUT7 425836.39FALSE0.470.26
2026-04-173052.92PUT11 37435.12FALSE0.480.2
2026-04-173103.95PUT16 78934.55FALSE1.260.47
2026-04-173154.75PUT6 183232.17FALSE0.80.2
2026-04-17317.54.2PUT2 2033.06FALSE-0.25-0.06
2026-04-173206.06PUT3 48232.4FALSE0.960.19
2026-04-17322.56.4PUT0 1532.05FALSE00
2026-04-173258.37PUT4 55531.48FALSE1.240.17
2026-04-17327.56.25PUT0 131.2FALSE00
2026-04-1733010.65PUT18 44730.83TRUE2.170.26
2026-04-17332.57.99PUT0 930.39TRUE00
2026-04-1733513.2PUT23 56429.77TRUE2.70.26
2026-04-17337.511.87PUT2 430.7TRUE11.870
2026-04-1734016.42PUT22 57429.57TRUE2.370.17
2026-04-17342.514.9PUT0 228.77TRUE00
2026-04-1734520.07PUT3 43129.62TRUE2.390.14
2026-04-17347.518.75PUT1 028.13TRUE18.750
2026-04-1735023.74PUT36 63128.37TRUE23.740
2026-04-1735528.02PUT17 148028.49TRUE4.170.17
2026-04-1736030.33PUT1 33730.27TRUE30.330
2026-04-1736538.95PUT0 46730.33TRUE00
2026-04-1737040.03PUT1 41532.36TRUE40.030
2026-04-1737547PUT720 9332.74TRUE470
2026-04-1738052.05PUT1104 7935.95TRUE52.050
2026-04-1738557.35PUT1087 7341.79TRUE57.350
2026-04-1739062PUT607 4240.35TRUE620
2026-04-1739566.3PUT0 039.51TRUE00
2026-04-1740037.55PUT0 047.48TRUE00
2026-04-1740525.55PUT0 047.08TRUE00
2026-04-1741036.95PUT0 046.15TRUE00
2026-04-1741533.27PUT0 049.82TRUE00
2026-04-1742036.37PUT0 054.17TRUE00
2026-04-1742549.95PUT0 055.9TRUE00
2026-04-1743052.25PUT0 052.51TRUE00
2026-04-174350PUT0 055.84TRUE00
2026-04-1744052.9PUT0 057.12TRUE00
2026-04-174450PUT0 057.47TRUE00
2026-04-174500PUT0 061.62TRUE00
2026-04-174550PUT0 062.76TRUE00
2026-04-174600PUT0 065.33TRUE00
2026-04-174650PUT0 066.39TRUE00
2026-04-174700PUT0 072.68TRUE00
2026-04-174750PUT0 069.93TRUE00
2026-04-1748090.05PUT0 071.66TRUE00
2026-04-174900PUT0 075.87TRUE00
2026-04-17500111.25PUT0 079.98TRUE00
2026-04-175100PUT0 081.63TRUE00
2026-04-175200PUT0 086.46TRUE00
2026-04-175300PUT0 087.9TRUE00
2026-04-175400PUT0 090.94TRUE00
2026-04-175500PUT0 093.9TRUE00
2026-04-175600PUT0 098.59TRUE00
2026-04-242200CALL0 080.51TRUE00
2026-04-242250CALL0 076.52TRUE00
2026-04-242300CALL0 072.61TRUE00
2026-04-242350CALL0 070.84TRUE00
2026-04-242400CALL0 066.02TRUE00
2026-04-242450CALL0 064.7TRUE00
2026-04-242500CALL0 055.96TRUE00
2026-04-242550CALL0 053.41TRUE00
2026-04-242600CALL0 049.57TRUE00
2026-04-242650CALL0 047.53TRUE00
2026-04-242700CALL0 046.48TRUE00
2026-04-242750CALL0 044.18TRUE00
2026-04-242800CALL0 041.14TRUE00
2026-04-242850CALL0 039.58TRUE00
2026-04-242900CALL0 038.92TRUE00
2026-04-242950CALL0 037.75TRUE00
2026-04-243000CALL0 036.79TRUE00
2026-04-243050CALL0 035.32TRUE00
2026-04-243100CALL0 034.48TRUE00
2026-04-243150CALL0 033.16TRUE00
2026-04-2432016.05CALL5 230.85TRUE16.050
2026-04-2432513CALL1 330.26TRUE130
2026-04-2433011.23CALL2 1230.51FALSE-1.77-0.14
2026-04-243358.74CALL2 1231.28FALSE-1.66-0.16
2026-04-243408.33CALL1 2428.91FALSE0.480.06
2026-04-243454.52CALL3 11628.52FALSE-1.23-0.21
2026-04-243503.33CALL4 8228.39FALSE-0.99-0.23
2026-04-243553.1CALL0 50728.16FALSE00
2026-04-243601.85CALL1 3628.91FALSE-0.19-0.09
2026-04-243651.14CALL14 4227.84FALSE-0.36-0.24
2026-04-243700.8CALL1 2727.99FALSE-0.14-0.15
2026-04-243750.47CALL4 3427.24FALSE-0.28-0.37
2026-04-243800.45CALL2 3929.16FALSE-0.09-0.17
2026-04-243850.29CALL2 2928.97FALSE-0.01-0.03
2026-04-243900.44CALL0 636.57FALSE00
2026-04-243950.12CALL2 228.85FALSE-0.06-0.33
2026-04-244000.13CALL0 440.1FALSE00
2026-04-244050.1CALL0 940.24FALSE00
2026-04-244100CALL0 046.96FALSE00
2026-04-244150CALL0 048.96FALSE00
2026-04-244200.13CALL0 260.81FALSE00
2026-04-244250CALL0 052.83FALSE00
2026-04-244300CALL0 054.71FALSE00
2026-04-244350.08CALL0 158.66FALSE00
2026-04-244400CALL0 064.24FALSE00
2026-04-244450CALL0 070.95FALSE00
2026-04-244500CALL0 071.35FALSE00
2026-04-244550CALL0 074.79FALSE00
2026-04-244600CALL0 076.66FALSE00
2026-04-244650CALL0 078.5FALSE00
2026-04-244700CALL0 080.31FALSE00
2026-04-244750CALL0 082.09FALSE00
2026-04-244800CALL0 083.83FALSE00
2026-04-244850CALL0 085.56FALSE00
2026-04-244900CALL0 087.25FALSE00
2026-04-244950CALL0 088.92FALSE00
2026-04-245000CALL0 090.57FALSE00
2026-04-242200PUT0 096.63FALSE00
2026-04-242250.15PUT0 192.39FALSE00
2026-04-242300PUT0 088.3FALSE00
2026-04-242350PUT0 074.41FALSE00
2026-04-242400.31PUT0 479.93FALSE00
2026-04-242450PUT0 076.56FALSE00
2026-04-242500.25PUT0 561.59FALSE00
2026-04-242550.3PUT26 449.68FALSE0.30
2026-04-242600.45PUT11 444.69FALSE0.450
2026-04-242650PUT0 042.76FALSE00
2026-04-242700.72PUT0 549.66FALSE00
2026-04-242751.03PUT0 747FALSE00
2026-04-242801.31PUT0 637.36FALSE00
2026-04-242851.07PUT1 235.56FALSE1.070
2026-04-242901.5PUT1 235.13FALSE-0.05-0.03
2026-04-242952.16PUT0 10335.67FALSE00
2026-04-243003.1PUT6 5735.58FALSE0.640.26
2026-04-243052.85PUT15 2333.81FALSE-0.02-0.01
2026-04-243103.55PUT12 5932.92FALSE-0.12-0.03
2026-04-243154.65PUT4 3232.08FALSE-0.72-0.13
2026-04-243207.55PUT6 11231.18FALSE7.550
2026-04-243257.3PUT6 2030.26FALSE7.30
2026-04-2433011.9PUT9 2230.33TRUE2.10.21
2026-04-2433514.1PUT8 1328.52TRUE0.780.06
2026-04-2434022.31PUT0 928.17TRUE00
2026-04-2434517.8PUT0 1228.15TRUE00
2026-04-2435022.26PUT0 2627.58TRUE00
2026-04-2435521PUT0 327.77TRUE00
2026-04-2436029PUT0 3128.2TRUE00
2026-04-2436528.1PUT0 328.22TRUE00
2026-04-2437048.55PUT0 229.84TRUE00
2026-04-2437545.18PUT0 330.78TRUE00
2026-04-2438036.27PUT0 028.02TRUE00
2026-04-2438556PUT0 032.9TRUE00
2026-04-2439050.05PUT0 036.75TRUE00
2026-04-243950PUT0 037.18TRUE00
2026-04-2440060PUT0 042.14TRUE00
2026-04-244050PUT0 037TRUE00
2026-04-244100PUT0 040.46TRUE00
2026-04-244150PUT0 041.29TRUE00
2026-04-244200PUT0 043.66TRUE00
2026-04-244250PUT0 046TRUE00
2026-04-244300PUT0 046.02TRUE00
2026-04-244350PUT0 050.57TRUE00
2026-04-244400PUT0 050.1TRUE00
2026-04-244450PUT0 051.78TRUE00
2026-04-244500PUT0 053.44TRUE00
2026-04-244550PUT0 055.08TRUE00
2026-04-244600PUT0 056.7TRUE00
2026-04-244650PUT0 058.96TRUE00
2026-04-244700PUT0 060.54TRUE00
2026-04-244750PUT0 061.42TRUE00
2026-04-244800PUT0 064.3TRUE00
2026-04-244850PUT0 064.47TRUE00
2026-04-244900PUT0 065.97TRUE00
2026-04-244950PUT0 068.16TRUE00
2026-04-245000PUT0 070.96TRUE00
2026-05-012200CALL0 075.6TRUE00
2026-05-012250CALL0 072.48TRUE00
2026-05-012300CALL0 069.93TRUE00
2026-05-012350CALL0 066.56TRUE00
2026-05-012400CALL0 063.47TRUE00
2026-05-012450CALL0 061.1TRUE00
2026-05-012500CALL0 054TRUE00
2026-05-012550CALL0 050.64TRUE00
2026-05-012600CALL0 048.49TRUE00
2026-05-012650CALL0 046.42TRUE00
2026-05-012700CALL0 044.58TRUE00
2026-05-012750CALL0 043.35TRUE00
2026-05-0128053.75CALL0 1041.5TRUE00
2026-05-0128549.09CALL0 1039.92TRUE00
2026-05-0129038.32CALL0 139.16TRUE00
2026-05-012950CALL0 036.92TRUE00
2026-05-013000CALL0 035.97TRUE00
2026-05-013050CALL0 034.92TRUE00
2026-05-013100CALL0 033.79TRUE00
2026-05-0131525.16CALL0 232.73TRUE00
2026-05-0132021.05CALL1 432.61TRUE-2.45-0.1
2026-05-0132515.07CALL2 332.19TRUE15.070
2026-05-0133011.85CALL98 5930.35FALSE-2.85-0.19
2026-05-013359.66CALL73 6330.27FALSE-4.98-0.34
2026-05-013407.65CALL4 729.89FALSE-1.85-0.19
2026-05-013456.4CALL269 3630.74FALSE6.40
2026-05-013504.6CALL1 2929.35FALSE-1-0.18
2026-05-013554.05CALL0 2129.46FALSE00
2026-05-013602.4CALL1 1528.18FALSE-0.65-0.21
2026-05-013651.41CALL0 1428.94FALSE00
2026-05-013701.13CALL0 929.4FALSE00
2026-05-013751.25CALL1 3430.22FALSE0.110.1
2026-05-013800.76CALL0 1534.07FALSE00
2026-05-013850.53CALL0 328.93FALSE00
2026-05-013901.08CALL0 133.73FALSE00
2026-05-013950.3CALL2 129.56FALSE0.30
2026-05-014000CALL0 036.73FALSE00
2026-05-014050CALL0 038.55FALSE00
2026-05-014100CALL0 040.33FALSE00
2026-05-014150CALL0 043.91FALSE00
2026-05-014200CALL0 043.68FALSE00
2026-05-014250CALL0 052.34FALSE00
2026-05-014300CALL0 058.35FALSE00
2026-05-014350CALL0 050.73FALSE00
2026-05-014400CALL0 050.3FALSE00
2026-05-014450CALL0 051.73FALSE00
2026-05-014500CALL0 053.26FALSE00
2026-05-014550CALL0 054.76FALSE00
2026-05-014600CALL0 056.23FALSE00
2026-05-014650CALL0 057.68FALSE00
2026-05-014700CALL0 059.11FALSE00
2026-05-014750CALL0 065.16FALSE00
2026-05-014800CALL0 075.22FALSE00
2026-05-014850CALL0 076.69FALSE00
2026-05-014900CALL0 078.21FALSE00
2026-05-014950CALL0 079.71FALSE00
2026-05-015000CALL0 081.18FALSE00
2026-05-012200.21PUT0 175.18FALSE00
2026-05-012250PUT0 071.61FALSE00
2026-05-012300PUT0 062.81FALSE00
2026-05-012350PUT0 059.58FALSE00
2026-05-012400.38PUT0 752.16FALSE00
2026-05-012450.41PUT0 1148.03FALSE00
2026-05-012500.4PUT0 2546.62FALSE00
2026-05-012550.65PUT0 443.74FALSE00
2026-05-012600.66PUT4 843.03FALSE-0.08-0.11
2026-05-012650.84PUT4 1142.08FALSE-0.02-0.02
2026-05-012700.79PUT0 1341.05FALSE00
2026-05-012750.96PUT0 137.97FALSE00
2026-05-012801.78PUT0 1238.07FALSE00
2026-05-012851.65PUT1 035.71FALSE1.650
2026-05-012903.65PUT0 535.92FALSE00
2026-05-012953.1PUT0 1435.14FALSE00
2026-05-013003.71PUT1 2634.28FALSE3.710
2026-05-013054.17PUT2 1431.92FALSE0.320.08
2026-05-013104.7PUT0 1732.55FALSE00
2026-05-013156.7PUT0 931.62FALSE00
2026-05-013207.35PUT0 2430.58FALSE00
2026-05-0132510.63PUT50 9730.35FALSE10.630
2026-05-0133012.75PUT2 5429.39TRUE1.250.11
2026-05-0133515.63PUT51 6229.51TRUE1.880.14
2026-05-0134014.25PUT0 528.93TRUE00
2026-05-0134517.9PUT0 1228.94TRUE00
2026-05-0135025PUT1 126.72TRUE250
2026-05-0135519.03PUT0 228.32TRUE00
2026-05-013600PUT0 027.54TRUE00
2026-05-0136528.8PUT0 227.51TRUE00
2026-05-0137044.04PUT0 1928.94TRUE00
2026-05-0137548.77PUT0 1529.31TRUE00
2026-05-0138054.02PUT0 1430.44TRUE00
2026-05-0138564PUT0 027.67TRUE00
2026-05-0139049.63PUT0 032.06TRUE00
2026-05-013950PUT0 034.53TRUE00
2026-05-014000PUT0 036.71TRUE00
2026-05-014050PUT0 034.95TRUE00
2026-05-014100PUT0 036.24TRUE00
2026-05-014150PUT0 037.93TRUE00
2026-05-014200PUT0 039.6TRUE00
2026-05-014250PUT0 041.24TRUE00
2026-05-014300PUT0 042.86TRUE00
2026-05-014350PUT0 044.45TRUE00
2026-05-014400PUT0 047.02TRUE00
2026-05-014450PUT0 047.57TRUE00
2026-05-014500PUT0 049.62TRUE00
2026-05-014550PUT0 052.13TRUE00
2026-05-014600PUT0 052.08TRUE00
2026-05-014650PUT0 055.12TRUE00
2026-05-014700PUT0 054.99TRUE00
2026-05-014750PUT0 056.42TRUE00
2026-05-014800PUT0 057.83TRUE00
2026-05-014850PUT0 059.22TRUE00
2026-05-014900PUT0 060.59TRUE00
2026-05-014950PUT0 061.94TRUE00
2026-05-015000PUT0 063.27TRUE00
2026-05-082650CALL0 045.83TRUE00
2026-05-082700CALL0 044.09TRUE00
2026-05-082750CALL0 042.83TRUE00
2026-05-082800CALL0 040.94TRUE00
2026-05-082850CALL0 040.03TRUE00
2026-05-082900CALL0 038.74TRUE00
2026-05-082950CALL0 036.87TRUE00
2026-05-083000CALL0 036.15TRUE00
2026-05-083050CALL0 035.11TRUE00
2026-05-083100CALL0 034.22TRUE00
2026-05-083150CALL0 033.34TRUE00
2026-05-083200CALL0 032.47TRUE00
2026-05-083250CALL0 031.67TRUE00
2026-05-0833013CALL2 030.29FALSE130
2026-05-0833511.82CALL1 032.52FALSE11.820
2026-05-083400CALL0 030.74FALSE00
2026-05-083450CALL0 030.78FALSE00
2026-05-083500CALL0 030.53FALSE00
2026-05-083550CALL0 029.91FALSE00
2026-05-083600CALL0 029.42FALSE00
2026-05-083650CALL0 029.12FALSE00
2026-05-083700CALL0 030.07FALSE00
2026-05-083750CALL0 028.24FALSE00
2026-05-083800CALL0 028.92FALSE00
2026-05-083850CALL0 028.84FALSE00
2026-05-083900CALL0 029.69FALSE00
2026-05-083950CALL0 029.41FALSE00
2026-05-084000CALL0 030.34FALSE00
2026-05-084050CALL0 031.39FALSE00
2026-05-082650PUT0 040.59FALSE00
2026-05-082700PUT0 049.89FALSE00
2026-05-082750PUT0 047.39FALSE00
2026-05-082800PUT0 036.58FALSE00
2026-05-082850PUT0 037.55FALSE00
2026-05-082900PUT0 034.47FALSE00
2026-05-082950PUT0 033.3FALSE00
2026-05-083000PUT0 032.51FALSE00
2026-05-083050PUT0 031.73FALSE00
2026-05-083100PUT0 031.37FALSE00
2026-05-083150PUT0 030.35FALSE00
2026-05-083200PUT0 030.56FALSE00
2026-05-0832511.36PUT10 029.49FALSE11.360
2026-05-0833013.54PUT10 028.73TRUE13.540
2026-05-083350PUT0 028.65TRUE00
2026-05-083400PUT0 028.56TRUE00
2026-05-0834522.67PUT1 028.25TRUE22.670
2026-05-083500PUT0 027.78TRUE00
2026-05-083550PUT0 027.6TRUE00
2026-05-083600PUT0 027.78TRUE00
2026-05-083650PUT0 027.4TRUE00
2026-05-083700PUT0 027.22TRUE00
2026-05-083750PUT0 028.25TRUE00
2026-05-083800PUT0 028.99TRUE00
2026-05-083850PUT0 029.18TRUE00
2026-05-083900PUT0 028.12TRUE00
2026-05-083950PUT0 032.89TRUE00
2026-05-084000PUT0 034.69TRUE00
2026-05-084050PUT0 035.5TRUE00
2026-05-15200149.1CALL0 077.81TRUE00
2026-05-15210157.57CALL0 070.92TRUE00
2026-05-15220169CALL0 067.09TRUE00
2026-05-152300CALL0 061.87TRUE00
2026-05-15240119CALL0 054.71TRUE00
2026-05-152450CALL0 052.6TRUE00
2026-05-152500CALL0 050.6TRUE00
2026-05-152550CALL0 048.84TRUE00
2026-05-152600CALL0 047.39TRUE00
2026-05-152650CALL0 045.5TRUE00
2026-05-1527057.78CALL0 344.21TRUE00
2026-05-1527552.91CALL0 142.7TRUE00
2026-05-1528056.56CALL0 341.19TRUE00
2026-05-152850CALL0 039.91TRUE00
2026-05-1529065.85CALL0 438.62TRUE00
2026-05-152950CALL0 037.35TRUE00
2026-05-1530034.61CALL24 3235.6TRUE34.610
2026-05-153050CALL0 034.95TRUE00
2026-05-1531025.33CALL0 2634.38TRUE00
2026-05-1531524CALL1 1134.26TRUE-6.2-0.21
2026-05-1532020.45CALL2 3632.87TRUE-2.47-0.11
2026-05-1532517.1CALL2 2831.48TRUE-1.13-0.06
2026-05-1533014.55CALL4 5031.25FALSE14.550
2026-05-1533512.35CALL77 20631.22FALSE-1.4-0.1
2026-05-153409.15CALL27 10628.52FALSE-2.85-0.24
2026-05-153458CALL22 14529.63FALSE-0.5-0.06
2026-05-153506.45CALL39 33429.36FALSE-1.55-0.19
2026-05-153555.22CALL23 19829.32FALSE-0.88-0.14
2026-05-153603.5CALL76 42227.3FALSE-1.21-0.26
2026-05-153653.06CALL18 18828.4FALSE-0.45-0.13
2026-05-153701.88CALL24 60126.42FALSE-0.87-0.32
2026-05-153751.74CALL56 59227.89FALSE-0.56-0.24
2026-05-153801.3CALL72 62627.74FALSE-0.29-0.18
2026-05-153851.09CALL12 57028.4FALSE-0.02-0.02
2026-05-153900.95CALL0 28628.11FALSE00
2026-05-153950.85CALL0 41928.06FALSE00
2026-05-154000.5CALL6 79628.81FALSE0.010.02
2026-05-154050.32CALL2 28228.12FALSE-0.15-0.32
2026-05-154100.32CALL0 28628.32FALSE00
2026-05-154150.25CALL2 42328.25FALSE0.090.56
2026-05-154200.14CALL25 39828.63FALSE00
2026-05-154250.11CALL3 61028.93FALSE00
2026-05-154300.11CALL2 23130.07FALSE-0.01-0.08
2026-05-154350.08CALL0 12833.63FALSE00
2026-05-154400.09CALL0 35834.32FALSE00
2026-05-154450.04CALL0 7535.19FALSE00
2026-05-154500.08CALL1 9733.19FALSE-0.01-0.11
2026-05-154550.07CALL0 7937.1FALSE00
2026-05-154600.22CALL0 1258.21FALSE00
2026-05-154650.07CALL0 3859.61FALSE00
2026-05-154701.2CALL0 3353.57FALSE00
2026-05-154750.5CALL0 6162.33FALSE00
2026-05-154800.13CALL0 1255.77FALSE00
2026-05-154850.03CALL0 464.98FALSE00
2026-05-154900.45CALL0 366.27FALSE00
2026-05-154950.39CALL0 667.54FALSE00
2026-05-155000.02CALL0 3760.48FALSE00
2026-05-155050.37CALL0 170.02FALSE00
2026-05-155100.66CALL0 1771.24FALSE00
2026-05-155150.24CALL0 1472.44FALSE00
2026-05-155200CALL0 073.62FALSE00
2026-05-155400CALL0 078.19FALSE00
2026-05-155600.31CALL0 582.53FALSE00
2026-05-152000.2PUT2 41058.35FALSE0.20
2026-05-152100.57PUT0 6452.25FALSE00
2026-05-152200.43PUT1 4053.8FALSE0.430
2026-05-152300.55PUT0 1649.6FALSE00
2026-05-152400.61PUT1 7746.16FALSE0.610
2026-05-152450.91PUT0 3444.01FALSE00
2026-05-152500.77PUT2 7942.83FALSE0.770
2026-05-152551.13PUT0 1041.35FALSE00
2026-05-152601.31PUT0 13242.35FALSE00
2026-05-152651.66PUT0 1539.86FALSE00
2026-05-152701.43PUT0 7838.64FALSE00
2026-05-152751.75PUT1 11436.5FALSE1.750
2026-05-152802.11PUT0 28137.53FALSE00
2026-05-152853.05PUT2 51836.46FALSE0.550.22
2026-05-152903.62PUT25 45735.39FALSE0.420.13
2026-05-152953.5PUT32 11631.75FALSE-0.15-0.04
2026-05-153005.14PUT7 37433.41FALSE0.740.17
2026-05-153056.32PUT3 16132.98FALSE1.170.23
2026-05-153107.78PUT33 82732.75FALSE1.530.24
2026-05-153157.9PUT13 301032.02FALSE0.460.06
2026-05-1532010.58PUT3 304830.51FALSE1.530.17
2026-05-1532513.05PUT13 110430.95FALSE1.70.15
2026-05-1533014.1PUT16 44327.87TRUE1.10.08
2026-05-1533517.19PUT17 29728.45TRUE1.690.11
2026-05-1534020.31PUT5 43228.53TRUE2.110.12
2026-05-1534523.58PUT17 42728.37TRUE1.890.09
2026-05-1535026.49PUT1 49326.72TRUE2.490.1
2026-05-1535528.61PUT0 27527.83TRUE00
2026-05-1536033.25PUT6 88722.81TRUE0.60.02
2026-05-1536536.35PUT0 22927.37TRUE00
2026-05-1537040.93PUT1 33627.25TRUE40.930
2026-05-1537546.9PUT1 11922.24TRUE46.90
2026-05-1538052.57PUT0 74927.3TRUE00
2026-05-1538558.1PUT0 7228.39TRUE00
2026-05-1539059.7PUT0 2525.55TRUE00
2026-05-1539565.25PUT165 2227.47TRUE65.250
2026-05-1540073.72PUT1 133.67TRUE73.720
2026-05-1540578.7PUT1 143.36TRUE78.70
2026-05-1541082.07PUT0 034.68TRUE00
2026-05-1541547PUT0 036.24TRUE00
2026-05-1542054.86PUT0 039.17TRUE00
2026-05-1542594.52PUT0 039.28TRUE00
2026-05-1543097.05PUT0 041.03TRUE00
2026-05-154350PUT0 042.22TRUE00
2026-05-154400PUT0 040.73TRUE00
2026-05-154450PUT0 045.07TRUE00
2026-05-1545074.1PUT0 044.91TRUE00
2026-05-154550PUT0 047.84TRUE00
2026-05-1546096.87PUT0 046.86TRUE00
2026-05-154650PUT0 048.16TRUE00
2026-05-154700PUT0 049.05TRUE00
2026-05-154750PUT0 050.31TRUE00
2026-05-154800PUT0 050.6TRUE00
2026-05-154850PUT0 052.31TRUE00
2026-05-154900PUT0 053.51TRUE00
2026-05-15495107.2PUT0 054.71TRUE00
2026-05-155000PUT0 055.89TRUE00
2026-05-155050PUT0 057.05TRUE00
2026-05-155100PUT0 058.21TRUE00
2026-05-155150PUT0 058.83TRUE00
2026-05-155200PUT0 059.95TRUE00
2026-05-155400PUT0 064.33TRUE00
2026-05-15560236.5PUT0 069.61TRUE00
2026-06-181700CALL0 081.45TRUE00
2026-06-18175214.65CALL0 079.08TRUE00
2026-06-18180197.9CALL0 275.83TRUE00
2026-06-18185137.65CALL0 173.31TRUE00
2026-06-18190199.8CALL0 071.03TRUE00
2026-06-18195127.92CALL0 168.75TRUE00
2026-06-18200151.02CALL0 465.76TRUE00
2026-06-18210180.15CALL0 161.98TRUE00
2026-06-18220105.8CALL0 055.1TRUE00
2026-06-182250CALL0 052.86TRUE00
2026-06-18230120.35CALL0 651.21TRUE00
2026-06-182350CALL0 049.63TRUE00
2026-06-18240105.34CALL0 248.57TRUE00
2026-06-182450CALL0 046.61TRUE00
2026-06-1825081.47CALL2 2445.02TRUE81.470
2026-06-182550CALL0 044.07TRUE00
2026-06-1826075CALL0 443.2TRUE00
2026-06-182650CALL0 041.74TRUE00
2026-06-1827063.19CALL2 2040.31TRUE63.190
2026-06-182750CALL0 039.51TRUE00
2026-06-1828054.5CALL2 2138.36TRUE54.50
2026-06-182850CALL0 037.58TRUE00
2026-06-1829042.85CALL0 636.97TRUE00
2026-06-182950CALL0 036.32TRUE00
2026-06-1830038.47CALL4 35235.13TRUE-3.08-0.07
2026-06-183050CALL0 034.22TRUE00
2026-06-1831031.64CALL2 6134.33TRUE-2.56-0.07
2026-06-1831530.85CALL0 133.22TRUE00
2026-06-1832025.18CALL4 5133.05TRUE25.180
2026-06-1832522.28CALL11 1132.52TRUE-0.72-0.03
2026-06-1833019.49CALL15 10631.88FALSE-2.11-0.1
2026-06-1833516.84CALL4 1631.15FALSE-1.61-0.09
2026-06-1834014.64CALL32 22030.84FALSE-1.21-0.08
2026-06-1834512.3CALL23 2629.97FALSE-1.65-0.12
2026-06-1835010.71CALL102 140730.02FALSE-1.24-0.1
2026-06-183558.5CALL24 2829.95FALSE-1.6-0.16
2026-06-183607.45CALL14 93529.03FALSE-2.55-0.26
2026-06-183656.8CALL1 1228.53FALSE-0.2-0.03
2026-06-183705.2CALL4 52028.63FALSE-0.6-0.1
2026-06-183754.71CALL74 82529.41FALSE0.310.07
2026-06-183803.4CALL34 113227.93FALSE-0.44-0.11
2026-06-183852.86CALL3 4428.06FALSE-0.29-0.09
2026-06-183902.3CALL25 127027.85FALSE-0.2-0.08
2026-06-183952CALL1 128.27FALSE20
2026-06-184001.51CALL16 134627.71FALSE-0.31-0.17
2026-06-184051.25CALL20 127.83FALSE-0.17-0.12
2026-06-184100.94CALL20 63127.41FALSE-0.55-0.37
2026-06-184150.84CALL0 1427.78FALSE00
2026-06-184200.57CALL9 112127.15FALSE-0.18-0.24
2026-06-184300.74CALL1 60528.85FALSE0.220.42
2026-06-184400.3CALL3 574428.33FALSE-0.04-0.12
2026-06-184500.15CALL19 102427.51FALSE-0.08-0.35
2026-06-184600.21CALL0 63228.53FALSE00
2026-06-184701.38CALL0 23532.08FALSE00
2026-06-184800.62CALL0 13633.04FALSE00
2026-06-184900.25CALL0 38250.82FALSE00
2026-06-185000.15CALL0 40752.35FALSE00
2026-06-185200.04CALL0 4549.49FALSE00
2026-06-185400.34CALL0 4252.98FALSE00
2026-06-185600.05CALL0 8663.62FALSE00
2026-06-185800.19CALL0 1266.81FALSE00
2026-06-186000.14CALL0 1169.85FALSE00
2026-06-186200.02CALL0 2472.76FALSE00
2026-06-181700.17PUT0 9858.15FALSE00
2026-06-181750.3PUT0 2556.49FALSE00
2026-06-181800.18PUT0 12158.07FALSE00
2026-06-181850.28PUT0 4756.74FALSE00
2026-06-181900.44PUT0 4756.02FALSE00
2026-06-181950.34PUT0 5056.76FALSE00
2026-06-182000.4PUT0 5055.09FALSE00
2026-06-182100.81PUT0 7352.18FALSE00
2026-06-182201.02PUT0 11647.42FALSE00
2026-06-182250PUT0 045.2FALSE00
2026-06-182301.17PUT1 16044.89FALSE1.170
2026-06-182351.24PUT0 342.74FALSE00
2026-06-182401.75PUT0 6639.11FALSE00
2026-06-182450PUT0 041.29FALSE00
2026-06-182501.95PUT2 38640.46FALSE0.150.08
2026-06-182550PUT0 039.41FALSE00
2026-06-182602.85PUT5 7139.65FALSE2.850
2026-06-182653PUT0 438.1FALSE00
2026-06-182703.2PUT4 81938.87FALSE-0.1-0.03
2026-06-182753.85PUT33 1337.91FALSE-0.05-0.01
2026-06-182804.4PUT14 61534.67FALSE-0.15-0.03
2026-06-182855.1PUT2 636.14FALSE-0.65-0.11
2026-06-182905.95PUT2 44833.26FALSE00
2026-06-182956.9PUT99 832.57FALSE-0.7-0.09
2026-06-183009.31PUT13 151334.54FALSE1.510.19
2026-06-1830510.95PUT7 3734.49FALSE1.80.2
2026-06-1831012.45PUT7 164433.88FALSE1.80.17
2026-06-1831512.3PUT3 1632.48FALSE0.30.03
2026-06-1832016.01PUT12 81532.77FALSE0.760.05
2026-06-1832518.4PUT20 1532.77FALSE2.60.16
2026-06-1833020.3PUT15 162331.68TRUE2.750.16
2026-06-1833523.24PUT14 1531.95TRUE3.090.15
2026-06-1834022.27PUT2 138931.21TRUE22.270
2026-06-1834526.04PUT2 530.54TRUE26.040
2026-06-1835032.06PUT5 167529.82TRUE32.060
2026-06-1835532.17PUT1 130.42TRUE32.170
2026-06-1836038.3PUT6 167629.12TRUE3.20.09
2026-06-183650PUT0 029.77TRUE00
2026-06-1837043.98PUT0 39029.55TRUE00
2026-06-183750PUT0 029.4TRUE00
2026-06-1838054.7PUT1 42529.31TRUE54.70
2026-06-183850PUT0 029.1TRUE00
2026-06-1839059.4PUT0 25128.78TRUE00
2026-06-183950PUT0 028.78TRUE00
2026-06-1840072.88PUT2 24229.98TRUE72.880
2026-06-184050PUT0 029.74TRUE00
2026-06-1841083.14PUT0 2229.68TRUE00
2026-06-184150PUT0 029.01TRUE00
2026-06-1842089.08PUT3 1229.85TRUE89.080
2026-06-1843065.54PUT0 032.24TRUE00
2026-06-1844072.5PUT0 035.95TRUE00
2026-06-1845043.45PUT0 037.04TRUE00
2026-06-1846084.3PUT0 040.67TRUE00
2026-06-184700PUT0 039.37TRUE00
2026-06-184800PUT0 041.4TRUE00
2026-06-184900PUT0 043.39TRUE00
2026-06-18500158.86PUT0 044.97TRUE00
2026-06-185200PUT0 049.42TRUE00
2026-06-18540121.5PUT0 053.7TRUE00
2026-06-185600PUT0 057.5TRUE00
2026-06-185800PUT0 059.48TRUE00
2026-06-186000PUT0 063.06TRUE00
2026-06-18620201.5PUT0 065.75TRUE00
2026-08-212100CALL0 048.94TRUE00
2026-08-212200CALL0 046.42TRUE00
2026-08-212300CALL0 044.56TRUE00
2026-08-21240134CALL0 142.92TRUE00
2026-08-2125085.45CALL0 441.38TRUE00
2026-08-21255136.7CALL0 340.44TRUE00
2026-08-2126071.77CALL0 239.73TRUE00
2026-08-2126586.29CALL0 339.25TRUE00
2026-08-21270124.5CALL0 138.57TRUE00
2026-08-212750CALL0 038.26TRUE00
2026-08-212800CALL0 037.36TRUE00
2026-08-2128571.71CALL0 236.75TRUE00
2026-08-212900CALL0 035.89TRUE00
2026-08-2129588.9CALL0 435.49TRUE00
2026-08-2130057.3CALL0 335.17TRUE00
2026-08-2130541.27CALL3 1134.59TRUE41.270
2026-08-2131037.82CALL2 1033.83TRUE37.820
2026-08-2131534.55CALL0 833.47TRUE00
2026-08-2132031.8CALL2 1132.98TRUE31.80
2026-08-2132528.99CALL3 2432.55TRUE28.990
2026-08-2133026.32CALL2 5632.13FALSE-1.62-0.06
2026-08-2133524.06CALL26 5932.03FALSE-4.14-0.15
2026-08-2134021.47CALL10 4531.37FALSE21.470
2026-08-2134519.8CALL0 3031.5FALSE00
2026-08-2135017.17CALL3 11130.58FALSE-1.48-0.08
2026-08-2135516.09CALL0 3130.84FALSE00
2026-08-2136013.62CALL14 12530.03FALSE13.620
2026-08-2136512.25CALL1 9230.02FALSE-0.4-0.03
2026-08-2137011.07CALL0 5129.95FALSE00
2026-08-213759.7CALL4 14029.79FALSE0.40.04
2026-08-213807.9CALL2 18128.62FALSE-0.7-0.08
2026-08-213857.05CALL6 25328.7FALSE-0.43-0.06
2026-08-213906.5CALL1 16229.14FALSE-0.1-0.02
2026-08-213955.25CALL1 20828.22FALSE-0.3-0.05
2026-08-214004.4CALL6 62927.8FALSE-0.25-0.05
2026-08-214054.2CALL0 11527.53FALSE00
2026-08-214103.15CALL1 27227.3FALSE0.340.12
2026-08-214152.45CALL0 25527.05FALSE00
2026-08-214202.52CALL0 27527.32FALSE00
2026-08-214252.15CALL1 13427.61FALSE-0.14-0.06
2026-08-214301.91CALL0 12226.51FALSE00
2026-08-214351.24CALL0 23127.14FALSE00
2026-08-214401.13CALL0 9626.98FALSE00
2026-08-214451.02CALL0 10426.4FALSE00
2026-08-214500.82CALL0 13825.65FALSE00
2026-08-214550.79CALL0 6526.35FALSE00
2026-08-214600.6CALL0 11426.73FALSE00
2026-08-214700.55CALL0 16229.2FALSE00
2026-08-214802.6CALL0 1729.62FALSE00
2026-08-214901.4CALL0 1630.22FALSE00
2026-08-215001.28CALL0 9030.95FALSE00
2026-08-215200.9CALL0 2742.91FALSE00
2026-08-212100PUT0 040.7FALSE00
2026-08-212202.31PUT0 1140.76FALSE00
2026-08-212302.47PUT0 2038.92FALSE00
2026-08-212403.45PUT0 1439.31FALSE00
2026-08-212503.68PUT0 7037.1FALSE00
2026-08-212551.63PUT0 537.36FALSE00
2026-08-212604.6PUT3 2334.7FALSE4.60
2026-08-212656.23PUT0 3835.61FALSE00
2026-08-212706.73PUT0 9935.98FALSE00
2026-08-212758.05PUT1 3035.53FALSE8.050
2026-08-212808.75PUT3 11334.54FALSE0.250.03
2026-08-212859.95PUT1 14834.26FALSE10.11
2026-08-2129011.15PUT15 23733.8FALSE1.270.13
2026-08-2129512.45PUT1 8833.33FALSE1.20.11
2026-08-2130012.9PUT16 37133.09FALSE0.30.02
2026-08-2130513.85PUT3 3132.5FALSE13.850
2026-08-2131017.05PUT5 8831.91FALSE0.80.05
2026-08-2131517.2PUT1 13731.33FALSE17.20
2026-08-2132021.28PUT7 21231.61FALSE21.280
2026-08-2132521.45PUT0 55631.13FALSE00
2026-08-2133026.2PUT27 32631.42TRUE26.20
2026-08-2133528.22PUT5 42230.52TRUE28.220
2026-08-2134027.63PUT0 27129.96TRUE00
2026-08-2134530.85PUT1 22729.86TRUE-0.85-0.03
2026-08-2135034.2PUT0 31629.88TRUE00
2026-08-2135536.11PUT1 18329.28TRUE36.110
2026-08-2136040.48PUT0 72728.6TRUE00
2026-08-2136544.28PUT0 6228.86TRUE00
2026-08-2137054.08PUT0 8428.68TRUE00
2026-08-2137549.96PUT0 7628.31TRUE00
2026-08-2138054.8PUT10 10128.12TRUE54.80
2026-08-2138549.35PUT0 14128.1TRUE00
2026-08-2139061.45PUT0 10627.46TRUE00
2026-08-2139572.8PUT0 3527.43TRUE00
2026-08-2140071.15PUT0 5326.86TRUE00
2026-08-2140536PUT0 1426.55TRUE00
2026-08-2141080.3PUT0 2427.09TRUE00
2026-08-2141541.92PUT0 527.02TRUE00
2026-08-2142042.86PUT0 225.91TRUE00
2026-08-2142552.61PUT0 227.13TRUE00
2026-08-214300PUT0 027.35TRUE00
2026-08-214350PUT0 025.81TRUE00
2026-08-214400PUT0 026.71TRUE00
2026-08-214450PUT0 028.05TRUE00
2026-08-214500PUT0 028.94TRUE00
2026-08-214550PUT0 029.33TRUE00
2026-08-2146082.85PUT0 030.69TRUE00
2026-08-214700PUT0 032.14TRUE00
2026-08-214800PUT0 033.77TRUE00
2026-08-214900PUT0 035.09TRUE00
2026-08-215000PUT0 037.47TRUE00
2026-08-215200PUT0 039.36TRUE00
2026-09-181750CALL0 058.04TRUE00
2026-09-181800CALL0 054.62TRUE00
2026-09-18185181.61CALL0 154.27TRUE00
2026-09-18190199.8CALL0 151.94TRUE00
2026-09-181950CALL0 050.61TRUE00
2026-09-18200162CALL0 649.03TRUE00
2026-09-182100CALL0 047.74TRUE00
2026-09-18220135.05CALL0 145.45TRUE00
2026-09-18230160.75CALL0 143.53TRUE00
2026-09-18240151.15CALL0 641.47TRUE00
2026-09-1825084.8CALL3 839.22TRUE84.80
2026-09-1826095.1CALL0 838.81TRUE00
2026-09-1827068.02CALL2 1336.57TRUE-3.38-0.05
2026-09-1828061.62CALL1 237.64TRUE61.620
2026-09-1829059.45CALL0 835TRUE00
2026-09-1830045.36CALL0 2434.08TRUE00
2026-09-1831043.4CALL0 733.22TRUE00
2026-09-1832033.55CALL3 2732.19TRUE33.550
2026-09-1833029.75CALL0 2831.51FALSE00
2026-09-1834023.04CALL25 27530.46FALSE23.040
2026-09-1835018.82CALL2 15629.86FALSE-1.58-0.08
2026-09-1836015CALL26 18929.11FALSE-1.4-0.09
2026-09-1837012.22CALL2 26829FALSE-0.85-0.07
2026-09-183808.8CALL14 110727.45FALSE-0.4-0.04
2026-09-183907.55CALL10 79828.26FALSE-0.33-0.04
2026-09-184005.95CALL0 105727.93FALSE00
2026-09-184104.4CALL0 90427.3FALSE00
2026-09-184202.87CALL0 33226.64FALSE00
2026-09-184302.34CALL2 16926.67FALSE-0.17-0.07
2026-09-184401.86CALL0 15326.62FALSE00
2026-09-184501.19CALL0 11127.07FALSE00
2026-09-184600.9CALL0 12126.63FALSE00
2026-09-184701CALL0 7625.23FALSE00
2026-09-184800.9CALL0 3629.22FALSE00
2026-09-184903.4CALL0 1628.8FALSE00
2026-09-185000.35CALL0 10529.44FALSE00
2026-09-185200.16CALL0 1428.31FALSE00
2026-09-185400.08CALL0 5236.5FALSE00
2026-09-185600.15CALL0 3643.98FALSE00
2026-09-185800.08CALL0 1543.27FALSE00
2026-09-186000.07CALL0 22648.17FALSE00
2026-09-181750.69PUT0 6647.38FALSE00
2026-09-181800.92PUT0 1143.98FALSE00
2026-09-181851PUT1 9245.44FALSE-0.02-0.02
2026-09-181901.06PUT0 1145.11FALSE00
2026-09-181951.25PUT0 1843.96FALSE00
2026-09-182001.51PUT22 2343.33FALSE1.510
2026-09-182102.23PUT0 3241.17FALSE00
2026-09-182202.6PUT0 2641.81FALSE00
2026-09-182303.9PUT0 7438.81FALSE00
2026-09-182404.2PUT0 6838.9FALSE00
2026-09-182505.75PUT68 10238.3FALSE0.740.15
2026-09-182606.45PUT0 9035.9FALSE00
2026-09-182707.7PUT3 17534.12FALSE-0.25-0.03
2026-09-1828010.8PUT196 37434.96FALSE1.250.13
2026-09-1829011.8PUT15 74932.03FALSE-0.3-0.02
2026-09-1830016.29PUT94 82533.37FALSE1.390.09
2026-09-1831017.4PUT1 95232.28FALSE-0.4-0.02
2026-09-1832023.25PUT13 151331.39FALSE1.650.08
2026-09-1833027.82PUT67 107330.79TRUE1.580.06
2026-09-1834032.97PUT70 46630.22TRUE32.970
2026-09-1835037.96PUT0 48729.32TRUE00
2026-09-1836047.2PUT0 25628.74TRUE00
2026-09-1837048.46PUT0 52128.43TRUE00
2026-09-1838054.73PUT0 32428.08TRUE00
2026-09-1839055.1PUT0 9427.8TRUE00
2026-09-1840069PUT0 22727.36TRUE00
2026-09-1841090.1PUT0 90827.11TRUE00
2026-09-1842099.5PUT0 6426.98TRUE00
2026-09-1843061.03PUT0 2026.39TRUE00
2026-09-1844070.92PUT0 027TRUE00
2026-09-184500PUT0 026.83TRUE00
2026-09-18460100PUT0 027.94TRUE00
2026-09-184700PUT0 030.02TRUE00
2026-09-184800PUT0 031.31TRUE00
2026-09-184900PUT0 032.52TRUE00
2026-09-185000PUT0 033.98TRUE00
2026-09-185200PUT0 036.81TRUE00
2026-09-185400PUT0 040.1TRUE00
2026-09-185600PUT0 042.99TRUE00
2026-09-185800PUT0 044.97TRUE00
2026-09-186000PUT0 047.7TRUE00
2026-11-201800CALL0 049.81TRUE00
2026-11-201850CALL0 048.69TRUE00
2026-11-201900CALL0 047.9TRUE00
2026-11-201950CALL0 046.77TRUE00
2026-11-20200158.8CALL0 145.85TRUE00
2026-11-202100CALL0 044.06TRUE00
2026-11-202200CALL0 042.34TRUE00
2026-11-202300CALL0 041.09TRUE00
2026-11-202400CALL0 039.76TRUE00
2026-11-202450CALL0 039.24TRUE00
2026-11-202500CALL0 038.79TRUE00
2026-11-202550CALL0 038.05TRUE00
2026-11-202600CALL0 037.76TRUE00
2026-11-202650CALL0 037.15TRUE00
2026-11-202700CALL0 036.65TRUE00
2026-11-202750CALL0 036.16TRUE00
2026-11-2028078.71CALL0 835.64TRUE00
2026-11-2028576.5CALL0 135.09TRUE00
2026-11-202900CALL0 034.65TRUE00
2026-11-202950CALL0 034.2TRUE00
2026-11-2030064.92CALL0 133.73TRUE00
2026-11-203050CALL0 033.32TRUE00
2026-11-2031057.7CALL0 132.76TRUE00
2026-11-2031542CALL0 132.4TRUE00
2026-11-2032040.95CALL0 331.92TRUE00
2026-11-2032534.8CALL1 231.07TRUE-0.55-0.02
2026-11-203300CALL0 031.53FALSE00
2026-11-2033530.2CALL0 1930.97FALSE00
2026-11-2034030.35CALL0 130.96FALSE00
2026-11-2034528.11CALL0 230.92FALSE00
2026-11-2035023.85CALL4 1330.36FALSE-0.22-0.01
2026-11-2035521.92CALL0 729.93FALSE00
2026-11-2036017.55CALL0 230.08FALSE00
2026-11-2036523.8CALL0 829.84FALSE00
2026-11-2037029CALL0 329.74FALSE00
2026-11-2037518.84CALL0 2428.99FALSE00
2026-11-2038014.85CALL0 2429.22FALSE00
2026-11-2038510.65CALL0 528.94FALSE00
2026-11-203909.25CALL0 528.67FALSE00
2026-11-2039510.1CALL0 328.5FALSE00
2026-11-204009CALL0 2628.14FALSE00
2026-11-204059.24CALL0 2128.23FALSE00
2026-11-204107.7CALL0 828.05FALSE00
2026-11-204157.32CALL0 1127.61FALSE00
2026-11-204206.63CALL0 3127.58FALSE00
2026-11-204255.3CALL0 13027.7FALSE00
2026-11-204305.4CALL0 1127.07FALSE00
2026-11-204355.85CALL0 1427.29FALSE00
2026-11-204405.8CALL0 127.16FALSE00
2026-11-204454.12CALL0 326.86FALSE00
2026-11-204505.55CALL0 126.46FALSE00
2026-11-204556.1CALL0 126.45FALSE00
2026-11-204602.42CALL0 1126.08FALSE00
2026-11-204651.91CALL0 1426.24FALSE00
2026-11-204701.33CALL0 226.46FALSE00
2026-11-204753.05CALL0 125.92FALSE00
2026-11-204802.6CALL0 126.61FALSE00
2026-11-204900CALL0 025.37FALSE00
2026-11-205000.8CALL0 226.02FALSE00
2026-11-205100.62CALL0 124.97FALSE00
2026-11-205200.57CALL0 1028.51FALSE00
2026-11-205300.43CALL0 4627.48FALSE00
2026-11-205400.35CALL0 827.75FALSE00
2026-11-205500.42CALL0 127.99FALSE00
2026-11-205600CALL0 028.31FALSE00
2026-11-201800PUT0 043.29FALSE00
2026-11-201850PUT0 042.04FALSE00
2026-11-201901.99PUT0 1543FALSE00
2026-11-201950PUT0 040.72FALSE00
2026-11-202002.45PUT0 840.61FALSE00
2026-11-202102.27PUT0 440.34FALSE00
2026-11-202203.85PUT0 638.16FALSE00
2026-11-202304.81PUT2 037.96FALSE4.810
2026-11-202406.35PUT9 137.72FALSE6.350
2026-11-202456.15PUT0 135.65FALSE00
2026-11-202507.23PUT1 5235.78FALSE7.230
2026-11-202556.05PUT0 134.97FALSE00
2026-11-202608.57PUT0 534.41FALSE00
2026-11-202659.8PUT0 234.26FALSE00
2026-11-2027010.45PUT0 234.18FALSE00
2026-11-2027512.1PUT27 433.86FALSE12.10
2026-11-2028012.45PUT0 733.24FALSE00
2026-11-2028514.75PUT2 333.26FALSE14.750
2026-11-202908.3PUT0 532.19FALSE00
2026-11-2029510.83PUT0 331.87FALSE00
2026-11-2030018.3PUT0 4432.07FALSE00
2026-11-2030521.15PUT10 1131.99FALSE21.150
2026-11-2031022.65PUT2 10431.3FALSE22.650
2026-11-2031512.93PUT0 10030.42FALSE00
2026-11-2032026.5PUT135 330.48FALSE26.50
2026-11-2032529.15PUT1 1030.61FALSE29.150
2026-11-2033034.17PUT0 829.73TRUE00
2026-11-2033531.75PUT0 1029.44TRUE00
2026-11-2034036.58PUT0 1229.36TRUE00
2026-11-2034530.5PUT0 529.2TRUE00
2026-11-2035041.18PUT0 1229.21TRUE00
2026-11-2035532.39PUT0 228.93TRUE00
2026-11-203600PUT0 028.71TRUE00
2026-11-203650PUT0 028.3TRUE00
2026-11-2037038.3PUT0 1028.28TRUE00
2026-11-2037555.67PUT10 128.08TRUE55.670
2026-11-2038059PUT0 1127.77TRUE00
2026-11-203850PUT0 027.71TRUE00
2026-11-2039071.8PUT0 127.55TRUE00
2026-11-203950PUT0 027.36TRUE00
2026-11-204000PUT0 027.12TRUE00
2026-11-204050PUT0 026.89TRUE00
2026-11-2041091.4PUT0 1126.77TRUE00
2026-11-204150PUT0 026.43TRUE00
2026-11-20420100.3PUT0 1026.5TRUE00
2026-11-204250PUT0 026.16TRUE00
2026-11-204300PUT0 026.11TRUE00
2026-11-204350PUT0 025.92TRUE00
2026-11-204400PUT0 025.91TRUE00
2026-11-204450PUT0 025.51TRUE00
2026-11-204500PUT0 025.68TRUE00
2026-11-204550PUT0 025.32TRUE00
2026-11-204600PUT0 026.22TRUE00
2026-11-204650PUT0 026.77TRUE00
2026-11-204700PUT0 026.89TRUE00
2026-11-204750PUT0 028.52TRUE00
2026-11-204800PUT0 029.05TRUE00
2026-11-204900PUT0 030.41TRUE00
2026-11-205000PUT0 031.17TRUE00
2026-11-205100PUT0 032.87TRUE00
2026-11-205200PUT0 034.51TRUE00
2026-11-205300PUT0 035.19TRUE00
2026-11-205400PUT0 036.81TRUE00
2026-11-205500PUT0 038.2TRUE00
2026-11-205600PUT0 039.19TRUE00
2026-12-18165186.1CALL0 051.85TRUE00
2026-12-18170181.15CALL0 050.93TRUE00
2026-12-18175203.27CALL0 049.53TRUE00
2026-12-181800CALL0 248.79TRUE00
2026-12-18185163CALL0 147.78TRUE00
2026-12-181900CALL0 046.81TRUE00
2026-12-18195179.85CALL0 145.25TRUE00
2026-12-18200130CALL0 1144.88TRUE00
2026-12-182100CALL0 043.78TRUE00
2026-12-18220171.05CALL0 641.94TRUE00
2026-12-182300CALL0 640.6TRUE00
2026-12-18240125.15CALL0 6639.31TRUE00
2026-12-1825082.23CALL0 11038.08TRUE00
2026-12-18260110.91CALL0 1236.88TRUE00
2026-12-18270123.02CALL0 235.85TRUE00
2026-12-1828064.93CALL0 1434.9TRUE00
2026-12-18290107.5CALL0 434.01TRUE00
2026-12-1830055CALL0 4033.05TRUE00
2026-12-1831047.4CALL0 2732.32TRUE00
2026-12-1832057.38CALL0 831.55TRUE00
2026-12-1833034.9CALL1 10431.53FALSE34.90
2026-12-1834031.19CALL0 12330.41FALSE00
2026-12-1835026.21CALL0 13229.6FALSE00
2026-12-1836023.1CALL0 15229.61FALSE00
2026-12-1837017.94CALL0 10629.2FALSE00
2026-12-1838014.6CALL39 8528.24FALSE14.60
2026-12-1839012.16CALL3 17327.99FALSE-1.04-0.08
2026-12-184009.97CALL13 21527.65FALSE9.970
2026-12-184108.4CALL1 16427.7FALSE-0.45-0.05
2026-12-184206.77CALL0 28627.56FALSE00
2026-12-184305.43CALL8 15027.05FALSE5.430
2026-12-184404.52CALL0 6527.04FALSE00
2026-12-184503.72CALL0 46326.78FALSE00
2026-12-184602.8CALL0 14626.57FALSE00
2026-12-184702.2CALL1 9426.33FALSE2.20
2026-12-184803.66CALL0 10426.19FALSE00
2026-12-184901.73CALL1 7927.28FALSE1.730
2026-12-185001.28CALL0 22725.82FALSE00
2026-12-185201.61CALL0 7525.53FALSE00
2026-12-185400.51CALL0 8225.57FALSE00
2026-12-185600.37CALL0 27528.15FALSE00
2026-12-185800.21CALL0 20728.25FALSE00
2026-12-186000.23CALL0 63328.86FALSE00
2026-12-186200.2CALL0 54830.07FALSE00
2026-12-186400.36CALL0 29242.33FALSE00
2026-12-181650.88PUT1 8942.54FALSE0.880
2026-12-181701.53PUT0 11344.69FALSE00
2026-12-181751.38PUT0 4942.61FALSE00
2026-12-181801.68PUT0 13442.22FALSE00
2026-12-181851.48PUT0 20341.18FALSE00
2026-12-181902.01PUT0 4939.97FALSE00
2026-12-181951.12PUT0 1940.6FALSE00
2026-12-182002.71PUT5 24440.15FALSE2.710
2026-12-182104.1PUT0 6638.86FALSE00
2026-12-182204.9PUT0 9138.17FALSE00
2026-12-182305.3PUT0 16138.24FALSE00
2026-12-182407PUT0 6236.45FALSE00
2026-12-182507.6PUT1 6734.55FALSE00
2026-12-182609.5PUT0 17434.8FALSE00
2026-12-1827012.05PUT0 17933.48FALSE00
2026-12-1828014.6PUT10 11333.3FALSE1.020.08
2026-12-1829016.45PUT0 22432.54FALSE00
2026-12-1830020.25PUT0 18431.68FALSE00
2026-12-1831024.14PUT40 31831.19FALSE24.140
2026-12-1832027.71PUT0 20630.3FALSE00
2026-12-1833030.92PUT1 21329.69TRUE30.920
2026-12-1834036.17PUT0 33929.23TRUE00
2026-12-1835042.85PUT0 47128.84TRUE00
2026-12-1836047.55PUT0 30828.51TRUE00
2026-12-1837052.43PUT0 27628.12TRUE00
2026-12-1838057.37PUT0 15827.73TRUE00
2026-12-1839057.39PUT0 9927.39TRUE00
2026-12-1840075.25PUT0 7627.2TRUE00
2026-12-1841053.55PUT0 6826.57TRUE00
2026-12-1842097.2PUT0 2526.9TRUE00
2026-12-1843068.1PUT0 1326.6TRUE00
2026-12-1844048.9PUT0 1225.8TRUE00
2026-12-18450105.1PUT0 2225.6TRUE00
2026-12-18460115.55PUT0 026.14TRUE00
2026-12-184700PUT0 028.32TRUE00
2026-12-184800PUT0 029.04TRUE00
2026-12-184900PUT0 031.07TRUE00
2026-12-18500147.38PUT0 031.81TRUE00
2026-12-185200PUT0 033.3TRUE00
2026-12-185400PUT0 035.34TRUE00
2026-12-185600PUT0 037.99TRUE00
2026-12-185800PUT0 040.2TRUE00
2026-12-186000PUT0 041.98TRUE00
2026-12-186200PUT0 044.04TRUE00
2026-12-18640297.25PUT0 046.22TRUE00
2027-01-15170165CALL0 850.3TRUE00
2027-01-15175212CALL0 147.21TRUE00
2027-01-151800CALL0 047.04TRUE00
2027-01-151850CALL0 145.02TRUE00
2027-01-15190205.88CALL0 444.67TRUE00
2027-01-15195209.62CALL0 944.61TRUE00
2027-01-15200154.53CALL0 2842.93TRUE00
2027-01-15210139.13CALL0 541.59TRUE00
2027-01-15220149.1CALL0 640.1TRUE00
2027-01-15230121.4CALL0 238.65TRUE00
2027-01-15240149.8CALL0 637.88TRUE00
2027-01-1525085.4CALL0 4936.54TRUE00
2027-01-15260133.22CALL0 1235.66TRUE00
2027-01-1527084.5CALL0 1634.73TRUE00
2027-01-1528076.74CALL0 3133.85TRUE00
2027-01-1529062.94CALL0 3133.26TRUE00
2027-01-1530056.29CALL0 66532.56TRUE00
2027-01-1531046.4CALL7 5231.67TRUE-4.45-0.09
2027-01-1532041CALL9 6831.3TRUE410
2027-01-1533038.75CALL0 10530.27FALSE00
2027-01-1534030.8CALL3 8530.74FALSE30.80
2027-01-1535026.55CALL11 19830.34FALSE26.550
2027-01-1536022.7CALL60 61930.12FALSE-0.3-0.01
2027-01-1537019.34CALL27 79328.83FALSE-1.57-0.08
2027-01-1538016.2CALL23 41729.45FALSE-1.8-0.1
2027-01-1539013.15CALL2 45027.59FALSE13.150
2027-01-1540011.35CALL34 110927.76FALSE-0.85-0.07
2027-01-154109.05CALL1 35527.08FALSE9.050
2027-01-154207.64CALL3 63027.1FALSE-0.86-0.1
2027-01-154307.2CALL0 87627.04FALSE00
2027-01-154405.25CALL1 55326.9FALSE5.250
2027-01-154504.21CALL10 67226.61FALSE-0.54-0.11
2027-01-154603.55CALL1 72026.72FALSE3.550
2027-01-154702.56CALL0 22426.44FALSE00
2027-01-154801.87CALL0 28026.2FALSE00
2027-01-154902.33CALL0 20926.13FALSE00
2027-01-155001.5CALL1 88126.22FALSE-0.08-0.05
2027-01-155201.94CALL0 6924.11FALSE00
2027-01-155400.66CALL0 12025.53FALSE00
2027-01-155600.69CALL0 31725.53FALSE00
2027-01-155800.28CALL1 18526.11FALSE-0.03-0.1
2027-01-156000.24CALL0 52628.3FALSE00
2027-01-156200.12CALL0 49928.83FALSE00
2027-01-156400.11CALL0 16829.03FALSE00
2027-01-151701.34PUT0 34640.66FALSE00
2027-01-151751.93PUT0 6042.58FALSE00
2027-01-151801.4PUT0 6341.61FALSE00
2027-01-151851.75PUT0 21140.86FALSE00
2027-01-151902.7PUT0 4238.4FALSE00
2027-01-151953.05PUT0 4540.6FALSE00
2027-01-152002.99PUT0 5939.19FALSE00
2027-01-152103.8PUT5 14238.27FALSE3.80
2027-01-152204.87PUT5 9237.62FALSE4.870
2027-01-152305.61PUT0 7436.55FALSE00
2027-01-152407.4PUT4 7035.91FALSE7.40
2027-01-152509.8PUT0 28135.28FALSE00
2027-01-1526010.75PUT4 15734.14FALSE0.410.04
2027-01-1527012.35PUT3 36432.71FALSE12.350
2027-01-1528014.95PUT3 46132.17FALSE14.950
2027-01-1529018.15PUT2 57431.89FALSE18.150
2027-01-1530021.36PUT6 86031.21FALSE1.660.08
2027-01-1531026PUT0 111131.26FALSE00
2027-01-1532029PUT2 155729.92FALSE290
2027-01-1533033.2PUT12 60529.06TRUE0.780.02
2027-01-1534038.75PUT2 36929TRUE38.750
2027-01-1535044.81PUT22 142329TRUE44.810
2027-01-1536049.78PUT0 77428.11TRUE00
2027-01-1537057PUT0 57928.02TRUE00
2027-01-1538066.54PUT0 44527.53TRUE00
2027-01-1539068.36PUT0 30227.14TRUE00
2027-01-1540072.59PUT0 42826.97TRUE00
2027-01-1541051.56PUT0 7426.76TRUE00
2027-01-1542076.65PUT0 2926.45TRUE00
2027-01-1543045.4PUT0 5226.34TRUE00
2027-01-1544077.7PUT0 9326.12TRUE00
2027-01-1545073PUT0 1625.46TRUE00
2027-01-1546084.5PUT0 2026.51TRUE00
2027-01-15470121.24PUT0 026.15TRUE00
2027-01-154800PUT0 027.32TRUE00
2027-01-15490107.5PUT0 029.73TRUE00
2027-01-15500108.2PUT0 031.01TRUE00
2027-01-15520125.8PUT0 033.76TRUE00
2027-01-155400PUT0 034.42TRUE00
2027-01-155600PUT0 038.05TRUE00
2027-01-155800PUT0 039.82TRUE00
2027-01-156000PUT0 042.03TRUE00
2027-01-156200PUT0 042.85TRUE00
2027-01-156400PUT0 044.79TRUE00
2027-03-191650CALL0 047.37TRUE00
2027-03-191700CALL0 046.88TRUE00
2027-03-191750CALL0 046.65TRUE00
2027-03-191800CALL0 045.62TRUE00
2027-03-191850CALL0 044.7TRUE00
2027-03-191900CALL0 043.87TRUE00
2027-03-191950CALL0 043.79TRUE00
2027-03-192000CALL0 042.93TRUE00
2027-03-192100CALL0 041.73TRUE00
2027-03-192200CALL0 040.58TRUE00
2027-03-192300CALL0 039.22TRUE00
2027-03-192400CALL0 037.72TRUE00
2027-03-192500CALL0 037.17TRUE00
2027-03-192600CALL0 035.88TRUE00
2027-03-192700CALL0 035.21TRUE00
2027-03-192800CALL0 033.99TRUE00
2027-03-192900CALL0 032.98TRUE00
2027-03-193000CALL0 032.38TRUE00
2027-03-193100CALL0 031.71TRUE00
2027-03-1932045.55CALL0 231.07TRUE00
2027-03-193300CALL0 030.64FALSE00
2027-03-1934036.31CALL0 430.35FALSE00
2027-03-1935032.75CALL1 029.82FALSE32.750
2027-03-193600CALL0 029.47FALSE00
2027-03-193700CALL0 029.05FALSE00
2027-03-1938020.93CALL0 528.46FALSE00
2027-03-193900CALL0 028.55FALSE00
2027-03-1940015.2CALL0 128.01FALSE00
2027-03-1941012.43CALL0 127.92FALSE00
2027-03-194200CALL0 027.59FALSE00
2027-03-194300CALL0 026.99FALSE00
2027-03-194406.55CALL0 126.72FALSE00
2027-03-194500CALL0 026.63FALSE00
2027-03-194600CALL0 025.97FALSE00
2027-03-194700CALL0 025.38FALSE00
2027-03-194800CALL0 027.1FALSE00
2027-03-194900CALL0 026.37FALSE00
2027-03-191650PUT0 041.87FALSE00
2027-03-191702.27PUT0 141.81FALSE00
2027-03-191750PUT0 040.88FALSE00
2027-03-191802.64PUT0 1040.47FALSE00
2027-03-191852.92PUT0 139.68FALSE00
2027-03-191903.15PUT4 539.14FALSE3.150
2027-03-191950PUT0 039FALSE00
2027-03-192000PUT0 037.83FALSE00
2027-03-192100PUT0 036.55FALSE00
2027-03-192200PUT0 036.96FALSE00
2027-03-192300PUT0 034.84FALSE00
2027-03-192400PUT0 035.28FALSE00
2027-03-192500PUT0 033.82FALSE00
2027-03-192600PUT0 033.3FALSE00
2027-03-1927014.6PUT0 732.86FALSE00
2027-03-1928016.9PUT0 832.35FALSE00
2027-03-1929020.25PUT3 231.13FALSE20.250
2027-03-1930023.55PUT0 930.39FALSE00
2027-03-1931026.33PUT0 230.5FALSE00
2027-03-1932031.4PUT0 529.46FALSE00
2027-03-1933034.45PUT2 627.66TRUE-2.74-0.07
2027-03-1934044.6PUT0 128.51TRUE00
2027-03-193500PUT0 028.17TRUE00
2027-03-193600PUT0 027.7TRUE00
2027-03-193700PUT0 027.73TRUE00
2027-03-193800PUT0 027.21TRUE00
2027-03-193900PUT0 027.06TRUE00
2027-03-194000PUT0 026.8TRUE00
2027-03-194100PUT0 026.53TRUE00
2027-03-19420102.72PUT0 326.15TRUE00
2027-03-194300PUT0 025.93TRUE00
2027-03-194400PUT0 025.75TRUE00
2027-03-194500PUT0 025.42TRUE00
2027-03-194600PUT0 024.92TRUE00
2027-03-194700PUT0 025.29TRUE00
2027-03-194800PUT0 025.75TRUE00
2027-03-194900PUT0 027.07TRUE00
2027-06-171650CALL0 044.73TRUE00
2027-06-171700CALL0 042.91TRUE00
2027-06-17175219CALL0 1742.41TRUE00
2027-06-17180178CALL0 2841.88TRUE00
2027-06-17185191CALL0 2141.82TRUE00
2027-06-17190182CALL0 641.1TRUE00
2027-06-17195166.7CALL0 740.33TRUE00
2027-06-17200166.62CALL0 2539.98TRUE00
2027-06-17210215.26CALL0 438.63TRUE00
2027-06-17220160CALL0 437.87TRUE00
2027-06-17230182.55CALL0 437.15TRUE00
2027-06-17240116CALL0 635.79TRUE00
2027-06-17250131CALL0 435.28TRUE00
2027-06-17260109.68CALL0 234.16TRUE00
2027-06-1727082.4CALL0 533.36TRUE00
2027-06-1728083.09CALL0 1032.75TRUE00
2027-06-17290100.75CALL0 532.33TRUE00
2027-06-1730059.05CALL0 3831.85TRUE00
2027-06-1731052.2CALL0 1931.34TRUE00
2027-06-1732050.75CALL0 1230.4TRUE00
2027-06-1733047.5CALL0 3730.07FALSE00
2027-06-1734036CALL0 10529.5FALSE00
2027-06-1735036.97CALL1 14929.29FALSE36.970
2027-06-1736028.55CALL1 281627.7FALSE28.550
2027-06-1737028.5CALL0 9528.03FALSE00
2027-06-1738022.94CALL1 51727.92FALSE22.940
2027-06-1739021.75CALL0 6028.29FALSE00
2027-06-1740018.3CALL0 14527.4FALSE00
2027-06-1741015.65CALL41 7227.56FALSE15.650
2027-06-1742014.65CALL0 9227.49FALSE00
2027-06-1743011.65CALL13 10027.05FALSE-0.7-0.06
2027-06-174409.22CALL0 6527.66FALSE00
2027-06-174508.33CALL0 87026.49FALSE00
2027-06-174607.17CALL0 6526.74FALSE00
2027-06-174706.25CALL0 1226.23FALSE00
2027-06-174804.9CALL0 7526.08FALSE00
2027-06-174904.5CALL15 11025.93FALSE4.50
2027-06-175004.9CALL0 9625.98FALSE00
2027-06-175203.62CALL0 5726.27FALSE00
2027-06-175403.6CALL0 7625.95FALSE00
2027-06-175604.2CALL0 5025.56FALSE00
2027-06-175809CALL0 1527.14FALSE00
2027-06-176001.66CALL0 927.67FALSE00
2027-06-176201CALL0 5827.04FALSE00
2027-06-171650PUT0 040.3FALSE00
2027-06-171702.9PUT0 1837.19FALSE00
2027-06-171751.54PUT0 1036.7FALSE00
2027-06-171801.6PUT0 3138.02FALSE00
2027-06-171853.92PUT0 838.08FALSE00
2027-06-171902.14PUT0 1036.57FALSE00
2027-06-171951.95PUT0 3336.5FALSE00
2027-06-172004.8PUT0 4336.15FALSE00
2027-06-172105.81PUT0 736.47FALSE00
2027-06-172206.9PUT0 1835.31FALSE00
2027-06-172308.88PUT0 634.51FALSE00
2027-06-1724011.32PUT0 3133.2FALSE00
2027-06-1725012.7PUT0 6932.2FALSE00
2027-06-1726010.65PUT0 3232.1FALSE00
2027-06-1727014PUT0 6431.25FALSE00
2027-06-1728018.85PUT0 10830.65FALSE00
2027-06-1729023.25PUT0 19930.11FALSE00
2027-06-1730026.55PUT0 10829.14FALSE00
2027-06-1731014.19PUT0 4529.15FALSE00
2027-06-1732033.73PUT0 10728.76FALSE00
2027-06-1733039.11PUT0 9228.22TRUE00
2027-06-1734040.8PUT0 18228.09TRUE00
2027-06-1735041.85PUT0 6427.79TRUE00
2027-06-1736045.58PUT0 11727.2TRUE00
2027-06-1737040.5PUT0 2427.24TRUE00
2027-06-1738065.5PUT0 33726.68TRUE00
2027-06-1739073.75PUT0 3626.62TRUE00
2027-06-1740070.09PUT0 5326.5TRUE00
2027-06-1741059PUT0 3726.25TRUE00
2027-06-1742058.8PUT0 5726.18TRUE00
2027-06-1743067.55PUT0 425.96TRUE00
2027-06-1744075.18PUT0 3525.74TRUE00
2027-06-1745078.75PUT0 025.47TRUE00
2027-06-1746071.9PUT0 324.94TRUE00
2027-06-17470122.24PUT0 7324.53TRUE00
2027-06-17480102.15PUT0 025.73TRUE00
2027-06-174900PUT0 00TRUE00
2027-06-17500120.62PUT0 027.57TRUE00
2027-06-17520114.65PUT0 00TRUE00
2027-06-17540121.36PUT0 030.42TRUE00
2027-06-175600PUT0 032.39TRUE00
2027-06-175800PUT0 00TRUE00
2027-06-176000PUT0 00TRUE00
2027-06-176200PUT0 00TRUE00
2027-12-171650CALL0 040.76TRUE00
2027-12-17170181.75CALL0 140.12TRUE00
2027-12-171750CALL0 039.43TRUE00
2027-12-171800CALL0 039.16TRUE00
2027-12-171850CALL0 038.8TRUE00
2027-12-171900CALL0 038.35TRUE00
2027-12-171950CALL0 037.85TRUE00
2027-12-17200165.65CALL0 537.3TRUE00
2027-12-17210153CALL0 1236.69TRUE00
2027-12-17220167.96CALL0 335.85TRUE00
2027-12-172300CALL0 035.1TRUE00
2027-12-17240135.01CALL0 434.15TRUE00
2027-12-17250139CALL0 333.5TRUE00
2027-12-17260129.41CALL0 233.3TRUE00
2027-12-1727081.26CALL0 532.47TRUE00
2027-12-17280108.6CALL0 331.87TRUE00
2027-12-1729075.2CALL0 231.45TRUE00
2027-12-1730063.23CALL0 1830.81TRUE00
2027-12-1731093.74CALL0 2230.26TRUE00
2027-12-1732091CALL0 329.89TRUE00
2027-12-1733056.3CALL0 929.29FALSE00
2027-12-1734048CALL1 1129.15FALSE480
2027-12-1735041.25CALL0 1128.83FALSE00
2027-12-1736037.47CALL1 1728.62FALSE37.470
2027-12-1737035.87CALL0 2528.13FALSE00
2027-12-1738028.48CALL0 1927.82FALSE00
2027-12-1739029CALL0 1828.09FALSE00
2027-12-1740026.04CALL0 1627.46FALSE00
2027-12-1741028.65CALL0 2027.29FALSE00
2027-12-1742020CALL0 14727.14FALSE00
2027-12-1743018.5CALL0 4327.25FALSE00
2027-12-1744016.45CALL0 10626.94FALSE00
2027-12-1745014.02CALL0 1626.91FALSE00
2027-12-1746028.2CALL0 4626.12FALSE00
2027-12-1747011.57CALL0 6226.5FALSE00
2027-12-1748010.03CALL0 2326.56FALSE00
2027-12-1749011.3CALL0 126.02FALSE00
2027-12-175006.73CALL0 8125.72FALSE00
2027-12-1752016.2CALL0 5725.59FALSE00
2027-12-1754012.4CALL0 3725.26FALSE00
2027-12-175604.84CALL0 4125.97FALSE00
2027-12-175805.36CALL0 6324.78FALSE00
2027-12-176002.04CALL0 5624.88FALSE00
2027-12-176202.18CALL0 15724.66FALSE00
2027-12-171653.92PUT0 638.37FALSE00
2027-12-171704.4PUT0 13337.46FALSE00
2027-12-171753.4PUT0 136.74FALSE00
2027-12-171803.75PUT0 535.95FALSE00
2027-12-171855.7PUT0 9135.99FALSE00
2027-12-171904.55PUT0 1535.4FALSE00
2027-12-171954.65PUT0 135.54FALSE00
2027-12-172007.65PUT0 1535.09FALSE00
2027-12-172108.12PUT0 2333.95FALSE00
2027-12-1722010.55PUT0 1332.79FALSE00
2027-12-1723011.59PUT0 5632.66FALSE00
2027-12-1724014.45PUT9 32532.65FALSE14.450
2027-12-1725014.95PUT0 2930.92FALSE00
2027-12-1726017.65PUT0 3730.75FALSE00
2027-12-1727022.05PUT0 430.47FALSE00
2027-12-1728025.5PUT0 8229.81FALSE00
2027-12-1729027.85PUT0 6629.4FALSE00
2027-12-1730019.65PUT0 4428.84FALSE00
2027-12-1731028.55PUT0 6328.34FALSE00
2027-12-1732036.75PUT0 5727.94FALSE00
2027-12-1733041.37PUT0 3528.01TRUE00
2027-12-1734046.1PUT0 3827.29TRUE00
2027-12-1735050.34PUT0 1126.94TRUE00
2027-12-1736057.15PUT0 3926.9TRUE00
2027-12-1737063.1PUT0 426.49TRUE00
2027-12-1738049.45PUT0 1326.25TRUE00
2027-12-1739067.35PUT0 2526.02TRUE00
2027-12-1740057PUT0 1125.76TRUE00
2027-12-1741063.12PUT0 325.65TRUE00
2027-12-174200PUT0 025.54TRUE00
2027-12-1743074.55PUT0 725.43TRUE00
2027-12-174400PUT0 025.11TRUE00
2027-12-174500PUT0 025TRUE00
2027-12-1746095.05PUT0 124.66TRUE00
2027-12-174700PUT0 024.6TRUE00
2027-12-1748082.14PUT0 224.23TRUE00
2027-12-174900PUT0 024.32TRUE00
2027-12-175000PUT0 023.96TRUE00
2027-12-17520106.55PUT0 025.89TRUE00
2027-12-175400PUT0 00TRUE00
2027-12-175600PUT0 00TRUE00
2027-12-175800PUT0 00TRUE00
2027-12-176000PUT0 032.91TRUE00
2027-12-176200PUT0 034.52TRUE00
2028-01-211650CALL0 039.9TRUE00
2028-01-21170179.6CALL0 439.25TRUE00
2028-01-21175161.25CALL0 039.04TRUE00
2028-01-21180200.34CALL0 438.73TRUE00
2028-01-21185170.69CALL0 137.92TRUE00
2028-01-21190160.5CALL0 237.86TRUE00
2028-01-21195156.05CALL0 237.34TRUE00
2028-01-21200179CALL0 1636.77TRUE00
2028-01-21210171.9CALL0 136.12TRUE00
2028-01-21220152.49CALL0 035.53TRUE00
2028-01-21230136.5CALL0 034.74TRUE00
2028-01-21240154.5CALL0 1233.76TRUE00
2028-01-2125098.25CALL1 1633.08TRUE98.250
2028-01-2126087.06CALL0 1332.64TRUE00
2028-01-2127087.1CALL0 1232.39TRUE00
2028-01-2128077.45CALL0 3031.77TRUE00
2028-01-2129071.56CALL0 2230.96TRUE00
2028-01-2130069.05CALL0 10030.68TRUE00
2028-01-2131086.15CALL0 829.91TRUE00
2028-01-2132055.77CALL0 3229.72TRUE00
2028-01-2133053.75CALL1 4029.15FALSE53.750
2028-01-2134051CALL0 8628.98FALSE00
2028-01-2135042.78CALL5 48428.96FALSE-0.22-0.01
2028-01-2136038.31CALL5 6528.34FALSE38.310
2028-01-2137037.2CALL0 6028.23FALSE00
2028-01-2138029.25CALL0 10727.63FALSE00
2028-01-2139028CALL0 4827.88FALSE00
2028-01-2140026.67CALL0 40927.64FALSE00
2028-01-2141024.95CALL0 109927.02FALSE00
2028-01-2142029.02CALL0 20327.35FALSE00
2028-01-2143019.17CALL0 5426.78FALSE00
2028-01-2144017.9CALL0 3026.59FALSE00
2028-01-2145015.15CALL0 7426.73FALSE00
2028-01-2146013.83CALL0 7526.47FALSE00
2028-01-2147013.85CALL0 5126.25FALSE00
2028-01-2148010.75CALL0 2126.28FALSE00
2028-01-214909.84CALL0 44126.22FALSE00
2028-01-215007.95CALL0 45925.51FALSE00
2028-01-215109.15CALL0 3425.74FALSE00
2028-01-215206.22CALL0 120625.67FALSE00
2028-01-215405.85CALL0 3925.57FALSE00
2028-01-215604.95CALL0 7525.68FALSE00
2028-01-215802.9CALL0 9025.11FALSE00
2028-01-216003.85CALL0 1824.94FALSE00
2028-01-216202CALL0 20324.59FALSE00
2028-01-211650PUT0 037.77FALSE00
2028-01-211704.96PUT0 11337.06FALSE00
2028-01-211754.55PUT0 536.43FALSE00
2028-01-211805PUT0 635.4FALSE00
2028-01-211855.9PUT0 17235.53FALSE00
2028-01-211903.78PUT0 435.02FALSE00
2028-01-211954.48PUT0 835.12FALSE00
2028-01-212007.95PUT0 1034.4FALSE00
2028-01-212109.05PUT0 3634.05FALSE00
2028-01-2122011PUT0 29433.16FALSE00
2028-01-2123010PUT0 1532.02FALSE00
2028-01-212408.9PUT0 1931.27FALSE00
2028-01-2125014PUT0 5231.18FALSE00
2028-01-2126010.53PUT0 4130.63FALSE00
2028-01-2127020.65PUT0 2630.34FALSE00
2028-01-2128017.6PUT0 4830FALSE00
2028-01-2129028.57PUT0 10228.81FALSE00
2028-01-2130030.64PUT1 32027.88FALSE30.640
2028-01-2131029.74PUT0 2628.08FALSE00
2028-01-2132043PUT0 10827.93FALSE00
2028-01-2133043.75PUT0 10027.42TRUE00
2028-01-2134046.15PUT0 8427.11TRUE00
2028-01-2135044.05PUT0 6626.97TRUE00
2028-01-2136059.9PUT0 3226.63TRUE00
2028-01-2137045.7PUT0 17826.33TRUE00
2028-01-2138073PUT0 7226.01TRUE00
2028-01-2139075.54PUT0 4825.97TRUE00
2028-01-2140084.8PUT3 3125.74TRUE84.80
2028-01-2141057.9PUT0 3125.5TRUE00
2028-01-2142073.01PUT0 725.44TRUE00
2028-01-2143092.11PUT0 324.98TRUE00
2028-01-2144065.55PUT0 125.09TRUE00
2028-01-21450105.95PUT0 124.81TRUE00
2028-01-21460114PUT0 024.71TRUE00
2028-01-21470121.15PUT0 124.53TRUE00
2028-01-21480129.55PUT0 124.24TRUE00
2028-01-214900PUT0 023.96TRUE00
2028-01-21500118.92PUT0 023.63TRUE00
2028-01-215100PUT0 00TRUE00
2028-01-215200PUT0 00TRUE00
2028-01-21540193.29PUT0 127.36TRUE00
2028-01-215600PUT0 00TRUE00
2028-01-215800PUT0 00TRUE00
2028-01-216000PUT0 00TRUE00
2028-01-21620252.79PUT0 00TRUE00
2028-12-151650CALL0 036.17TRUE00
2028-12-151700CALL0 036.14TRUE00
2028-12-151750CALL0 035.65TRUE00
2028-12-151800CALL0 035.13TRUE00
2028-12-151850CALL0 034.87TRUE00
2028-12-15190161CALL0 334.54TRUE00
2028-12-15195156.95CALL0 334.44TRUE00
2028-12-15200135CALL0 534.28TRUE00
2028-12-15210142.43CALL0 633.52TRUE00
2028-12-15220137.8CALL0 533.25TRUE00
2028-12-152300CALL0 032.8TRUE00
2028-12-15240116.15CALL0 132.38TRUE00
2028-12-15250104.25CALL0 231.8TRUE00
2028-12-15260131.09CALL0 231.58TRUE00
2028-12-1527090.25CALL0 131.07TRUE00
2028-12-15280116.6CALL0 130.73TRUE00
2028-12-15290109.22CALL0 130.4TRUE00
2028-12-1530079.5CALL0 429.96TRUE00
2028-12-1531069.72CALL0 129.55TRUE00
2028-12-1532066CALL0 329.07TRUE00
2028-12-1533063.4CALL1 830.11FALSE63.40
2028-12-1534059CALL0 1228.53FALSE00
2028-12-1535054.75CALL3 1229.43FALSE54.750
2028-12-1536048.25CALL0 628FALSE00
2028-12-1537045.91CALL0 1927.79FALSE00
2028-12-1538040.25CALL0 6927.56FALSE00
2028-12-1539059.5CALL0 4027.35FALSE00
2028-12-1540036.25CALL0 3027.15FALSE00
2028-12-1541041.5CALL0 3227.08FALSE00
2028-12-1542030.2CALL0 926.75FALSE00
2028-12-1543035.54CALL0 1526.66FALSE00
2028-12-1544025.84CALL10 2826.76FALSE-0.66-0.02
2028-12-1545024.46CALL0 8426.39FALSE00
2028-12-1546019.75CALL0 626.01FALSE00
2028-12-1547021.05CALL0 626.3FALSE00
2028-12-1548016.56CALL0 2026.19FALSE00
2028-12-1549015.2CALL0 3526FALSE00
2028-12-1550015.01CALL0 2525.89FALSE00
2028-12-1551027.95CALL0 1325.81FALSE00
2028-12-1552013.12CALL0 325.41FALSE00
2028-12-1553023CALL0 125.35FALSE00
2028-12-1554010.88CALL0 925.25FALSE00
2028-12-1555022CALL0 9325.57FALSE00
2028-12-155600CALL0 025.53FALSE00
2028-12-155807.4CALL1 4225.1FALSE-0.79-0.1
2028-12-151656.85PUT0 534.8FALSE00
2028-12-151707.4PUT0 134.76FALSE00
2028-12-151758PUT0 834.29FALSE00
2028-12-151808.67PUT0 233.82FALSE00
2028-12-151857.5PUT0 1233.15FALSE00
2028-12-151907.7PUT0 533.5FALSE00
2028-12-151957.7PUT0 533.24FALSE00
2028-12-1520011.6PUT0 1132.63FALSE00
2028-12-152100PUT0 031.69FALSE00
2028-12-1522014.5PUT1 731.3FALSE14.50
2028-12-152300PUT0 031.04FALSE00
2028-12-1524013PUT0 1130.14FALSE00
2028-12-1525021.8PUT0 430.08FALSE00
2028-12-1526024.4PUT1 4529.42FALSE24.40
2028-12-1527018.12PUT0 129.23FALSE00
2028-12-1528025.44PUT0 228.72FALSE00
2028-12-1529034.67PUT0 2328.18FALSE00
2028-12-1530037.55PUT0 927.81FALSE00
2028-12-1531040.87PUT0 927.51FALSE00
2028-12-1532049PUT0 2227.01FALSE00
2028-12-1533052.95PUT0 2826.73TRUE00
2028-12-1534054.6PUT1 5225.75TRUE54.60
2028-12-1535060.52PUT1 4425.81TRUE60.520
2028-12-1536051.75PUT0 1225.9TRUE00
2028-12-1537048.73PUT0 2125.72TRUE00
2028-12-1538071.7PUT0 2325.58TRUE00
2028-12-1539059.55PUT0 425.41TRUE00
2028-12-1540093PUT0 1525.26TRUE00
2028-12-1541074.12PUT0 125.12TRUE00
2028-12-1542080PUT0 124.8TRUE00
2028-12-1543082.6PUT0 124.63TRUE00
2028-12-154400PUT0 024.51TRUE00
2028-12-1545091.5PUT0 124.36TRUE00
2028-12-154600PUT0 024.07TRUE00
2028-12-154700PUT0 024.18TRUE00
2028-12-154800PUT0 024.09TRUE00
2028-12-154900PUT0 023.83TRUE00
2028-12-155000PUT0 023.92TRUE00
2028-12-155100PUT0 023.13TRUE00
2028-12-155200PUT0 00TRUE00
2028-12-155300PUT0 00TRUE00
2028-12-155400PUT0 00TRUE00
2028-12-155500PUT0 00TRUE00
2028-12-155600PUT0 00TRUE00
2028-12-155800PUT0 00TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm