The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-022200CALL0 0164.31TRUE00
2025-05-022250CALL0 0120.61TRUE00
2025-05-022300CALL0 0139.17TRUE00
2025-05-022350CALL0 0131.4TRUE00
2025-05-02240109.74CALL0 1128.3TRUE00
2025-05-022450CALL0 0122.28TRUE00
2025-05-022500CALL0 0117.64TRUE00
2025-05-022550CALL0 0129.67TRUE00
2025-05-0226082.25CALL0 1110.37TRUE00
2025-05-0226575.6CALL0 2111.41TRUE00
2025-05-022700CALL0 098.84TRUE00
2025-05-0227566.15CALL0 199.57TRUE00
2025-05-022800CALL0 093.08TRUE00
2025-05-0228557CALL0 180.47TRUE00
2025-05-022900CALL0 084.79TRUE00
2025-05-022950CALL0 077.39TRUE00
2025-05-0230046.78CALL0 166.18TRUE00
2025-05-02302.50CALL0 070.13TRUE00
2025-05-023050CALL0 061.63TRUE00
2025-05-02307.50CALL0 065.54TRUE00
2025-05-023100CALL0 064.09TRUE00
2025-05-02312.50CALL0 057.13TRUE00
2025-05-0231550.25CALL0 258.86TRUE00
2025-05-02317.50CALL0 052.22TRUE00
2025-05-023200CALL0 054.32TRUE00
2025-05-02322.50CALL0 047.27TRUE00
2025-05-0232522.5CALL0 245.74TRUE00
2025-05-02327.520.4CALL0 243.35TRUE00
2025-05-0233026.9CALL0 842.86TRUE00
2025-05-02332.50CALL0 044.08TRUE00
2025-05-0233521.47CALL0 1538.72TRUE00
2025-05-02337.523.35CALL0 340.14TRUE00
2025-05-0234020.7CALL3 4331.96TRUE20.70
2025-05-02342.514.3CALL0 337TRUE00
2025-05-0234516.25CALL27 14835.01TRUE00
2025-05-02347.515CALL1 1234.88TRUE1.30.09
2025-05-0235012.44CALL2 3430.58TRUE0.240.02
2025-05-02352.510.22CALL0 7230.54TRUE00
2025-05-023559CALL45 40730TRUE0.550.07
2025-05-02357.57.83CALL7 63129.63TRUE0.730.1
2025-05-023606.1CALL90 57929.24FALSE0.90.17
2025-05-02362.54.05CALL12 6029.4FALSE-0.35-0.08
2025-05-023653.6CALL44 21427.31FALSE0.390.12
2025-05-02367.52.72CALL83 4226.92FALSE0.250.1
2025-05-023702.15CALL147 34627.42FALSE0.430.25
2025-05-02372.51.28CALL3 15925.1FALSE0.10.08
2025-05-023751.05CALL85 18626.28FALSE0.050.05
2025-05-02377.50.62CALL10 2624.98FALSE-0.18-0.23
2025-05-023800.4CALL40 78824.69FALSE0.040.11
2025-05-02382.50.2CALL10 023.42FALSE0.20
2025-05-023850.2CALL2 10125.42FALSE-0.02-0.09
2025-05-02387.50.17CALL0 232.91FALSE00
2025-05-023900.14CALL0 17732.7FALSE00
2025-05-02392.50CALL0 040.55FALSE00
2025-05-023950.05CALL1 5227.02FALSE0.050
2025-05-02397.50CALL0 043.67FALSE00
2025-05-024000.05CALL26 27330.16FALSE0.050
2025-05-02402.50CALL0 047.77FALSE00
2025-05-024050.01CALL1 69728FALSE0.010
2025-05-024100.63CALL0 750.67FALSE00
2025-05-024150.41CALL0 252.14FALSE00
2025-05-024200.38CALL0 149.96FALSE00
2025-05-024251.2CALL0 151.4FALSE00
2025-05-024300CALL0 065.07FALSE00
2025-05-024350CALL0 068.47FALSE00
2025-05-024400CALL0 071.8FALSE00
2025-05-024450.02CALL0 475.07FALSE00
2025-05-024500CALL0 078.27FALSE00
2025-05-024550CALL0 081.42FALSE00
2025-05-024600CALL0 084.51FALSE00
2025-05-024650CALL0 087.55FALSE00
2025-05-024700CALL0 090.53FALSE00
2025-05-024750CALL0 093.47FALSE00
2025-05-024800CALL0 096.35FALSE00
2025-05-024850CALL0 099.2FALSE00
2025-05-024900CALL0 0102FALSE00
2025-05-024950CALL0 0104.75FALSE00
2025-05-025000.05CALL0 1107.47FALSE00
2025-05-022200.15PUT0 193131.36FALSE00
2025-05-022250.2PUT0 173125.86FALSE00
2025-05-022300.1PUT0 163120.47FALSE00
2025-05-022350PUT0 0148.56FALSE00
2025-05-022400PUT0 0141.96FALSE00
2025-05-022450PUT0 0135.67FALSE00
2025-05-022500.13PUT0 1129.65FALSE00
2025-05-022550.5PUT0 9120.45FALSE00
2025-05-022601.63PUT0 1114.56FALSE00
2025-05-022651.35PUT0 25108.76FALSE00
2025-05-022700.3PUT0 152100.54FALSE00
2025-05-022750.3PUT0 9591.41FALSE00
2025-05-022800.37PUT1 21285.92FALSE0.370
2025-05-022850.39PUT1 9281.38FALSE0.390
2025-05-022900.2PUT0 275.84FALSE00
2025-05-022950.25PUT0 4570.85FALSE00
2025-05-023000.11PUT53 7254.39FALSE-0.15-0.58
2025-05-02302.50PUT0 063.49FALSE00
2025-05-023050.39PUT0 1457.65FALSE00
2025-05-02307.50.42PUT0 960.9FALSE00
2025-05-023100.18PUT0 1957.37FALSE00
2025-05-02312.50PUT0 054.46FALSE00
2025-05-023150.27PUT5 4147.54FALSE-0.12-0.31
2025-05-02317.50.89PUT4 4046.13FALSE0.390.78
2025-05-023200.6PUT0 10342.49FALSE00
2025-05-02322.50.37PUT12 042.8FALSE0.370
2025-05-023250.43PUT64 9941.53FALSE-0.37-0.46
2025-05-02327.50.5PUT71 2740.23FALSE-0.44-0.47
2025-05-023300.57PUT40 9138.73FALSE-0.5-0.47
2025-05-02332.50.66PUT8 737.32FALSE-0.54-0.45
2025-05-023350.8PUT2 90236.3FALSE-0.6-0.43
2025-05-02337.51.05PUT28 5333.16FALSE-0.72-0.41
2025-05-023401.1PUT14 10933.51FALSE-0.92-0.46
2025-05-02342.51.45PUT8 1533.33FALSE-1.41-0.49
2025-05-023451.9PUT12 16432.17FALSE-1.4-0.42
2025-05-02347.52.34PUT7 1931.07FALSE-1.18-0.34
2025-05-023502.7PUT113 22430.74FALSE-1.57-0.37
2025-05-02352.53.19PUT263 8529.27FALSE-2.01-0.39
2025-05-023553.99PUT15 35328.82FALSE-2.61-0.4
2025-05-02357.55.16PUT40 1729.42FALSE-1.94-0.27
2025-05-023605.95PUT62 3827.46TRUE-2.44-0.29
2025-05-02362.57.5PUT5 1928.32TRUE-1.45-0.16
2025-05-0236510.35PUT5 11429.16TRUE-1.1-0.1
2025-05-02367.510.3PUT0 323.2TRUE00
2025-05-0237012.65PUT1 2925.88TRUE-2.82-0.18
2025-05-02372.50PUT0 022.5TRUE00
2025-05-0237531.47PUT0 623.51TRUE00
2025-05-02377.532.45PUT0 223.31TRUE00
2025-05-0238023.08PUT0 1824.63TRUE00
2025-05-02382.529.28PUT0 237.61TRUE00
2025-05-0238539.88PUT0 237.05TRUE00
2025-05-02387.50PUT0 045.11TRUE00
2025-05-0239035.74PUT0 027.84TRUE00
2025-05-02392.528.95PUT0 050.32TRUE00
2025-05-0239535.1PUT0 052.84TRUE00
2025-05-02397.533.95PUT0 055.32TRUE00
2025-05-0240036.45PUT0 057.76TRUE00
2025-05-02402.50PUT0 060.15TRUE00
2025-05-0240551.1PUT0 053.79TRUE00
2025-05-0241047.55PUT0 038.39TRUE00
2025-05-024150PUT0 071.59TRUE00
2025-05-024200PUT0 048.37TRUE00
2025-05-024250PUT0 080.19TRUE00
2025-05-024300PUT0 083.1TRUE00
2025-05-0243586.75PUT0 057.71TRUE00
2025-05-0244084.03PUT0 091.04TRUE00
2025-05-024450PUT0 096.22TRUE00
2025-05-024500PUT0 061.76TRUE00
2025-05-024550PUT0 0103.74TRUE00
2025-05-024600PUT0 067.17TRUE00
2025-05-024650PUT0 0110.98TRUE00
2025-05-024700PUT0 077.77TRUE00
2025-05-02475135.75PUT0 080.47TRUE00
2025-05-024800PUT0 083.14TRUE00
2025-05-024850PUT0 0124.72TRUE00
2025-05-024900PUT0 0128.01TRUE00
2025-05-024950PUT0 090.92TRUE00
2025-05-025000PUT0 0134.44TRUE00
2025-05-092200CALL0 0122.89TRUE00
2025-05-09225124.05CALL0 1117.74TRUE00
2025-05-092300CALL0 0113.42TRUE00
2025-05-092350CALL0 0108.45TRUE00
2025-05-092400CALL0 0107.98TRUE00
2025-05-092450CALL0 0100.69TRUE00
2025-05-092500CALL0 099.31TRUE00
2025-05-092550CALL0 094.52TRUE00
2025-05-0926087.85CALL0 191.27TRUE00
2025-05-092650CALL0 086.59TRUE00
2025-05-092700CALL0 083.7TRUE00
2025-05-0927573.75CALL0 178.68TRUE00
2025-05-092800CALL0 074.54TRUE00
2025-05-092850CALL0 070.8TRUE00
2025-05-0929069.6CALL0 167.02TRUE00
2025-05-092950CALL0 062.9TRUE00
2025-05-0930059CALL1 159.39TRUE590
2025-05-093050CALL0 055.53TRUE00
2025-05-093100CALL0 052.14TRUE00
2025-05-093150CALL0 049.3TRUE00
2025-05-0932027.84CALL0 144.13TRUE00
2025-05-0932525.5CALL0 240.43TRUE00
2025-05-0933033CALL0 4539.46TRUE00
2025-05-09332.50CALL0 035.59TRUE00
2025-05-0933516.43CALL0 533.2TRUE00
2025-05-09337.50CALL0 034.23TRUE00
2025-05-0934017.6CALL0 3034.32TRUE00
2025-05-09342.50CALL0 033.24TRUE00
2025-05-0934514.4CALL0 1332.6TRUE00
2025-05-09347.515.91CALL2 331.57TRUE15.910
2025-05-0935013CALL2 17130.57TRUE0.010
2025-05-09352.510.75CALL0 229.55TRUE00
2025-05-0935510.75CALL2 6227.95TRUE0.750.08
2025-05-09357.59.27CALL11 1028.91TRUE0.140.02
2025-05-093608.15CALL6 4128.21FALSE0.050.01
2025-05-09362.56.85CALL0 1227.8FALSE00
2025-05-093656CALL26 23227.3FALSE0.550.1
2025-05-09367.54.5CALL9 4126.24FALSE0.220.05
2025-05-093703.5CALL11 9825.4FALSE-0.72-0.17
2025-05-093752.15CALL7 8524.8FALSE0.050.02
2025-05-093801.37CALL5 11225.08FALSE0.110.09
2025-05-093850.61CALL7 5224.35FALSE-0.44-0.42
2025-05-093900.3CALL1 7124.25FALSE0.30
2025-05-093950.38CALL0 529.93FALSE00
2025-05-094000.1CALL0 1935.88FALSE00
2025-05-094050.24CALL0 3228.72FALSE00
2025-05-094101.06CALL0 140.62FALSE00
2025-05-094150.99CALL0 134.56FALSE00
2025-05-094200CALL0 044.95FALSE00
2025-05-094250.42CALL0 047.58FALSE00
2025-05-094300.34CALL0 047.45FALSE00
2025-05-094350CALL0 049.93FALSE00
2025-05-094400CALL0 055.26FALSE00
2025-05-094450CALL0 057.73FALSE00
2025-05-094500CALL0 057.09FALSE00
2025-05-094550CALL0 064.17FALSE00
2025-05-094600CALL0 067.63FALSE00
2025-05-094650CALL0 067.71FALSE00
2025-05-094700CALL0 071.26FALSE00
2025-05-094750CALL0 073.52FALSE00
2025-05-094800CALL0 075.66FALSE00
2025-05-094850CALL0 077.93FALSE00
2025-05-094900CALL0 079.99FALSE00
2025-05-094950CALL0 082.11FALSE00
2025-05-095000CALL0 086FALSE00
2025-05-092200PUT0 0124.23FALSE00
2025-05-092250PUT0 0119.24FALSE00
2025-05-092300PUT0 0116.63FALSE00
2025-05-092350PUT0 0103.54FALSE00
2025-05-092401.54PUT0 91104.56FALSE00
2025-05-092450PUT0 087.45FALSE00
2025-05-092500PUT0 098.06FALSE00
2025-05-092550PUT0 085.23FALSE00
2025-05-092600.4PUT0 181.04FALSE00
2025-05-092650PUT0 074.73FALSE00
2025-05-092700.03PUT1 16051.67FALSE0.030
2025-05-092750.29PUT0 1167.11FALSE00
2025-05-092800.38PUT0 14063.09FALSE00
2025-05-092850.01PUT0 18759.25FALSE00
2025-05-092900.77PUT0 16158.44FALSE00
2025-05-092950.29PUT6 16149.46FALSE0.050.21
2025-05-093001.2PUT0 3552.46FALSE00
2025-05-093051.16PUT0 2048.66FALSE00
2025-05-093100.6PUT0 3145.63FALSE00
2025-05-093150.74PUT8 5942.22FALSE0.080.12
2025-05-093200.9PUT1 4039.96FALSE0.90
2025-05-093250.72PUT3 5236.34FALSE0.720
2025-05-093301.06PUT9 8934.63FALSE-1.17-0.52
2025-05-09332.51.5PUT1 334.12FALSE1.50
2025-05-093352.81PUT0 2833.23FALSE00
2025-05-09337.52.1PUT10 232.05FALSE2.10
2025-05-093402.38PUT17 4532.02FALSE-1.42-0.37
2025-05-09342.52.77PUT6 3131.31FALSE-0.15-0.05
2025-05-093453PUT8 4629.62FALSE-1.45-0.33
2025-05-09347.53.9PUT2 730.55FALSE0.40.11
2025-05-093504.3PUT409 7329.03FALSE-1.77-0.29
2025-05-09352.54.85PUT5 327.82FALSE-2.15-0.31
2025-05-093556.67PUT4 1227.72FALSE-0.98-0.13
2025-05-09357.56.99PUT14 228.04FALSE6.990
2025-05-093607.82PUT5 2526.69TRUE-0.38-0.05
2025-05-09362.59.4PUT0 126.8TRUE00
2025-05-0936510.05PUT1 1524.6TRUE-0.25-0.02
2025-05-09367.512.95PUT0 825.55TRUE00
2025-05-0937011.83PUT0 27724.66TRUE00
2025-05-0937516.12PUT0 323.73TRUE00
2025-05-0938034.07PUT0 223.16TRUE00
2025-05-0938536.25PUT0 4820.8TRUE00
2025-05-0939039.38PUT0 032.44TRUE00
2025-05-0939537.41PUT0 033.61TRUE00
2025-05-0940036.45PUT0 041.43TRUE00
2025-05-0940547.57PUT0 044.88TRUE00
2025-05-0941055.82PUT0 032.24TRUE00
2025-05-0941558.08PUT0 053.1TRUE00
2025-05-094200PUT0 056.32TRUE00
2025-05-094250PUT0 059.47TRUE00
2025-05-094300PUT0 064.62TRUE00
2025-05-094350PUT0 065.54TRUE00
2025-05-094400PUT0 070.67TRUE00
2025-05-094450PUT0 073.6TRUE00
2025-05-094500PUT0 074.17TRUE00
2025-05-094550PUT0 076.93TRUE00
2025-05-094600PUT0 082.03TRUE00
2025-05-094650PUT0 081.28TRUE00
2025-05-09470114.7PUT0 086.92TRUE00
2025-05-094750PUT0 086.43TRUE00
2025-05-094800PUT0 091.58TRUE00
2025-05-094850PUT0 091.41TRUE00
2025-05-094900PUT0 097.09TRUE00
2025-05-094950PUT0 097.37TRUE00
2025-05-095000PUT0 0102.46TRUE00
2025-05-16200158.1CALL0 3127.6TRUE00
2025-05-162050CALL0 0117.37TRUE00
2025-05-16210141.55CALL0 6117.87TRUE00
2025-05-162150CALL0 0107.52TRUE00
2025-05-162200CALL0 0109.08TRUE00
2025-05-162250CALL0 0104.56TRUE00
2025-05-162300CALL0 0101.95TRUE00
2025-05-1623597.65CALL0 191.33TRUE00
2025-05-162400CALL0 094.07TRUE00
2025-05-162450CALL0 089.41TRUE00
2025-05-1625083.55CALL0 281.91TRUE00
2025-05-162550CALL0 079.96TRUE00
2025-05-16260109.45CALL0 278.17TRUE00
2025-05-162650CALL0 075.16TRUE00
2025-05-16270116.5CALL0 268.84TRUE00
2025-05-162750CALL0 068.76TRUE00
2025-05-1628088.4CALL0 1563.39TRUE00
2025-05-1628553.15CALL0 561.76TRUE00
2025-05-1629060.98CALL0 258.41TRUE00
2025-05-1629560CALL0 255.04TRUE00
2025-05-1630040.25CALL0 1852.74TRUE00
2025-05-1630555.51CALL0 1047.87TRUE00
2025-05-1631051.26CALL0 645.82TRUE00
2025-05-1631546.1CALL0 744.66TRUE00
2025-05-1632037.95CALL0 6741.28TRUE00
2025-05-1632525.7CALL0 3639.16TRUE00
2025-05-1633033.05CALL5 12138.33TRUE-2.7-0.08
2025-05-16332.520.25CALL0 136.13TRUE00
2025-05-1633522.13CALL0 7734.45TRUE00
2025-05-16337.50CALL0 034.02TRUE00
2025-05-1634023.85CALL4 25532.54TRUE1.250.06
2025-05-16342.50CALL0 032.66TRUE00
2025-05-1634519.86CALL2 22331.2TRUE-0.39-0.02
2025-05-16347.516.15CALL0 4331.65TRUE00
2025-05-1635017CALL6 26930.9TRUE1.350.09
2025-05-16352.514.4CALL2 1629.34TRUE-0.45-0.03
2025-05-1635512.95CALL36 37029.35TRUE0.750.06
2025-05-16357.512CALL14 429.08TRUE0.90.08
2025-05-163609.5CALL50 35228.33FALSE00
2025-05-16362.58.55CALL5 8027.58FALSE-1.22-0.12
2025-05-163657.27CALL17 69926.96FALSE0.420.06
2025-05-16367.55.65CALL0 3227.15FALSE00
2025-05-163705.1CALL42 87626.67FALSE0.150.03
2025-05-163753.75CALL340 110226.15FALSE0.050.01
2025-05-163802.45CALL97 291225.36FALSE-0.15-0.06
2025-05-163851.54CALL214 163824.76FALSE-0.01-0.01
2025-05-163900.88CALL115 96923.95FALSE-0.09-0.09
2025-05-163950.52CALL10 47823.73FALSE-0.15-0.22
2025-05-164000.33CALL6 140024.01FALSE-0.07-0.18
2025-05-164050.27CALL15 49525.38FALSE-0.01-0.04
2025-05-164100.15CALL1 299325.12FALSE00
2025-05-164150.09CALL0 51026.1FALSE00
2025-05-164200.07CALL3 80126.25FALSE0.010.17
2025-05-164250.1CALL0 27438.33FALSE00
2025-05-164300.37CALL3 108037.49FALSE0.180.95
2025-05-164350.09CALL0 97942.58FALSE00
2025-05-164400.01CALL1 560427.19FALSE-0.01-0.5
2025-05-164450.1CALL0 28446.29FALSE00
2025-05-164500.17CALL8 109840.42FALSE0.070.7
2025-05-164550.2CALL1 16843.05FALSE0.20
2025-05-164600.17CALL0 167650.85FALSE00
2025-05-164650.1CALL0 21354.35FALSE00
2025-05-164700.21CALL0 42751.99FALSE00
2025-05-164750.55CALL0 103458FALSE00
2025-05-164800.1CALL0 25859.78FALSE00
2025-05-164850.02CALL0 4962.53FALSE00
2025-05-164900.01CALL0 58961.4FALSE00
2025-05-165000.01CALL0 52646.73FALSE00
2025-05-165200.1CALL0 3571.03FALSE00
2025-05-165400.05CALL0 4177.01FALSE00
2025-05-165600.32CALL0 873.95FALSE00
2025-05-165800.01CALL0 1165.18FALSE00
2025-05-162000.1PUT0 79109.98FALSE00
2025-05-162050.25PUT0 1105.81FALSE00
2025-05-162100.98PUT0 56101.73FALSE00
2025-05-162150PUT0 097.73FALSE00
2025-05-162200.8PUT0 1493.83FALSE00
2025-05-162250PUT0 090FALSE00
2025-05-162300.19PUT0 1289.35FALSE00
2025-05-162351.83PUT0 385.56FALSE00
2025-05-162400.16PUT0 9778.95FALSE00
2025-05-162450.3PUT0 3475.4FALSE00
2025-05-162500.24PUT12 5067.43FALSE-0.01-0.04
2025-05-162550.39PUT0 264.17FALSE00
2025-05-162600.15PUT0 3565.62FALSE00
2025-05-162650.3PUT0 6961.89FALSE00
2025-05-162700.23PUT14 10649.31FALSE-0.15-0.39
2025-05-162750.15PUT2 11048.38FALSE-0.23-0.61
2025-05-162800.74PUT0 32553.12FALSE00
2025-05-162850.34PUT7 34748.12FALSE0.340
2025-05-162900.85PUT0 20649.75FALSE00
2025-05-162950.65PUT0 22245.56FALSE00
2025-05-163000.6PUT26 31043.11FALSE-0.05-0.08
2025-05-163050.77PUT5 10941.92FALSE-0.19-0.2
2025-05-163100.8PUT12 223538.89FALSE-0.46-0.37
2025-05-163151.07PUT4 54437.99FALSE0.110.11
2025-05-163201.31PUT17 310936.29FALSE-0.74-0.36
2025-05-163251.62PUT60 117434.65FALSE-0.8-0.33
2025-05-163302.11PUT24 121033.52FALSE-0.95-0.31
2025-05-16332.57.8PUT0 429.48FALSE00
2025-05-163352.75PUT14 110132.43FALSE-0.95-0.26
2025-05-16337.53.3PUT31 1432.57FALSE-0.96-0.23
2025-05-163403.74PUT361 186130.99FALSE-1.01-0.21
2025-05-16342.54.04PUT0 730.51FALSE00
2025-05-163454.75PUT3 114130.76FALSE-1.25-0.21
2025-05-16347.55.2PUT2 2729.66FALSE-1.7-0.25
2025-05-163505.75PUT27 137828.69FALSE-2.63-0.31
2025-05-16352.56.93PUT1 2628.64FALSE-1.62-0.19
2025-05-163557.35PUT61 97827.58FALSE-2.15-0.23
2025-05-16357.511.25PUT0 627.14FALSE00
2025-05-163609.84PUT21 222927.95TRUE-2.81-0.22
2025-05-16362.511PUT1 926.24TRUE0.40.04
2025-05-1636512.18PUT14 64725.68TRUE-2.31-0.16
2025-05-16367.516PUT0 826.43TRUE00
2025-05-1637017.3PUT2 57624.98TRUE-0.2-0.01
2025-05-1637519.22PUT1 45524.86TRUE1.020.06
2025-05-1638023PUT1 55221.22TRUE4.20.22
2025-05-1638526.24PUT10 66122.96TRUE-2.43-0.08
2025-05-1639034.6PUT0 85119.04TRUE00
2025-05-1639534.52PUT0 15728.33TRUE00
2025-05-1640041.17PUT350 14031.28TRUE41.170
2025-05-1640546.75PUT223 4033.84TRUE-0.8-0.02
2025-05-1641050.4PUT167 2826.98TRUE-2.5-0.05
2025-05-1641555.4PUT1050 19729.09TRUE-5.3-0.09
2025-05-1642060.1PUT420 7245.81TRUE-5.6-0.09
2025-05-1642581.29PUT0 149.8TRUE00
2025-05-1643079.45PUT0 152.37TRUE00
2025-05-1643575.12PUT1 254.14TRUE75.120
2025-05-1644080.14PUT1 056.96TRUE80.140
2025-05-1644594.38PUT0 059.73TRUE00
2025-05-16450112.05PUT0 043.79TRUE00
2025-05-1645551.1PUT0 064.4TRUE00
2025-05-1646054.35PUT0 066.67TRUE00
2025-05-1646572.55PUT0 049.3TRUE00
2025-05-1647062.5PUT0 051.08TRUE00
2025-05-164750PUT0 052.84TRUE00
2025-05-1648084.9PUT0 073.58TRUE00
2025-05-1648582.85PUT0 076.55TRUE00
2025-05-1649099.08PUT0 055.1TRUE00
2025-05-16500129.7PUT0 058.32TRUE00
2025-05-16520110.9PUT0 090.2TRUE00
2025-05-16540130.4PUT0 073.84TRUE00
2025-05-165600PUT0 0105.34TRUE00
2025-05-16580152.72PUT0 0111.92TRUE00
2025-05-232200CALL0 0101.45TRUE00
2025-05-232250CALL0 096.95TRUE00
2025-05-232300CALL0 093.56TRUE00
2025-05-232350CALL0 089.88TRUE00
2025-05-23240117.85CALL0 186.26TRUE00
2025-05-232450CALL0 082.68TRUE00
2025-05-23250102.4CALL0 379.71TRUE00
2025-05-232550CALL0 076.47TRUE00
2025-05-2326084.55CALL0 173TRUE00
2025-05-232650CALL0 069.81TRUE00
2025-05-2327073.1CALL0 166.86TRUE00
2025-05-232750CALL0 063.91TRUE00
2025-05-232800CALL0 060.95TRUE00
2025-05-232850CALL0 058.55TRUE00
2025-05-2329052.8CALL0 355.53TRUE00
2025-05-232950CALL0 053.17TRUE00
2025-05-233000CALL0 050.7TRUE00
2025-05-233050CALL0 048.56TRUE00
2025-05-2331053.2CALL0 246.38TRUE00
2025-05-233150CALL0 043.56TRUE00
2025-05-2332042.5CALL0 143.34TRUE00
2025-05-2332526.4CALL0 341.6TRUE00
2025-05-2333031CALL0 239.36TRUE00
2025-05-2333529.78CALL0 338.3TRUE00
2025-05-2334023CALL0 436.01TRUE00
2025-05-2334522.39CALL2 534.23TRUE22.390
2025-05-2335019.5CALL2 934.84TRUE0.40.02
2025-05-2335519.15CALL0 1234.53TRUE00
2025-05-2336013CALL1 6232.04FALSE0.40.03
2025-05-2336510.4CALL2 4731.19FALSE0.050
2025-05-233708.27CALL3 8830.74FALSE0.770.1
2025-05-233756.4CALL106 15330.17FALSE0.10.02
2025-05-233804.7CALL40 37529.2FALSE0.110.02
2025-05-233853.39CALL1 8428.49FALSE-1.26-0.27
2025-05-233902.25CALL6 3427.34FALSE-0.35-0.13
2025-05-233951.79CALL0 4527.98FALSE00
2025-05-234001.18CALL2 3227.44FALSE-0.27-0.19
2025-05-234050.01CALL1 2126.76FALSE-0.88-0.99
2025-05-234100.3CALL1 824.36FALSE-0.78-0.72
2025-05-234150.62CALL0 731.97FALSE00
2025-05-234201.05CALL0 133.87FALSE00
2025-05-234250.18CALL0 135.31FALSE00
2025-05-234300.15CALL0 138.34FALSE00
2025-05-234350CALL0 038.76FALSE00
2025-05-234400CALL0 042.58FALSE00
2025-05-234450CALL0 044.64FALSE00
2025-05-234500CALL0 043.97FALSE00
2025-05-234550CALL0 046.76FALSE00
2025-05-234600CALL0 047.35FALSE00
2025-05-234650CALL0 050.41FALSE00
2025-05-234700CALL0 050.17FALSE00
2025-05-234750CALL0 053.67FALSE00
2025-05-234800CALL0 053.81FALSE00
2025-05-234850CALL0 055.5FALSE00
2025-05-234900CALL0 059.34FALSE00
2025-05-234950CALL0 059.67FALSE00
2025-05-235000CALL0 059.49FALSE00
2025-05-232200PUT0 089.25FALSE00
2025-05-232250PUT0 087.77FALSE00
2025-05-232300.3PUT3 072.82FALSE0.30
2025-05-232350.34PUT6 070.95FALSE0.340
2025-05-232400.37PUT30 168.68FALSE0.370
2025-05-232450.6PUT0 267.92FALSE00
2025-05-232500.37PUT0 1671.89FALSE00
2025-05-232550PUT0 068.84FALSE00
2025-05-232600PUT0 060.61FALSE00
2025-05-232650.38PUT14 053.96FALSE0.380
2025-05-232702.03PUT0 159.97FALSE00
2025-05-232754.87PUT0 159.57FALSE00
2025-05-232800PUT0 050.82FALSE00
2025-05-232851.88PUT0 3849.02FALSE00
2025-05-232904.14PUT0 1948.97FALSE00
2025-05-232954.67PUT0 243.15FALSE00
2025-05-233001.74PUT0 8741.74FALSE00
2025-05-233052.28PUT0 940.56FALSE00
2025-05-233102.04PUT0 7539.77FALSE00
2025-05-233155.32PUT0 1137.8FALSE00
2025-05-233206.64PUT0 16838.04FALSE00
2025-05-233252.77PUT0 5536.47FALSE00
2025-05-233303.35PUT0 22534.88FALSE00
2025-05-233354.65PUT1 5135.12FALSE4.650
2025-05-233405.9PUT1 4433.72FALSE5.90
2025-05-233457PUT1 1433.37FALSE-0.9-0.11
2025-05-2335012.1PUT0 1132.26FALSE00
2025-05-2335512.92PUT0 1031.38FALSE00
2025-05-2336012.32PUT0 730.15TRUE00
2025-05-2336514.45PUT0 1529.31TRUE00
2025-05-2337043.91PUT0 328.69TRUE00
2025-05-2337523.96PUT0 1427.62TRUE00
2025-05-2338029.01PUT0 327.37TRUE00
2025-05-2338536.05PUT0 125.53TRUE00
2025-05-2339045.3PUT0 225.35TRUE00
2025-05-2339543.7PUT0 123.18TRUE00
2025-05-2340056.09PUT0 3428.53TRUE00
2025-05-2340560.96PUT0 3434.3TRUE00
2025-05-234100PUT0 024.36TRUE00
2025-05-234150PUT0 039.24TRUE00
2025-05-2342071.9PUT0 027.15TRUE00
2025-05-234250PUT0 045.35TRUE00
2025-05-234300PUT0 047.37TRUE00
2025-05-234350PUT0 049.61TRUE00
2025-05-234400PUT0 050.57TRUE00
2025-05-234450PUT0 052.7TRUE00
2025-05-234500PUT0 038.56TRUE00
2025-05-234550PUT0 058.76TRUE00
2025-05-234600PUT0 059.82TRUE00
2025-05-234650PUT0 062.47TRUE00
2025-05-234700PUT0 044.99TRUE00
2025-05-234750PUT0 066.36TRUE00
2025-05-234800PUT0 066.49TRUE00
2025-05-234850PUT0 048.2TRUE00
2025-05-234900PUT0 071.96TRUE00
2025-05-234950PUT0 073.77TRUE00
2025-05-235000PUT0 073.67TRUE00
2025-05-302200CALL0 089.63TRUE00
2025-05-302250CALL0 085.25TRUE00
2025-05-30230134.85CALL0 184.67TRUE00
2025-05-302350CALL0 081.59TRUE00
2025-05-302400CALL0 078.54TRUE00
2025-05-302450CALL0 075.76TRUE00
2025-05-302500CALL0 072.75TRUE00
2025-05-302550CALL0 069.98TRUE00
2025-05-302600CALL0 067TRUE00
2025-05-302650CALL0 064.66TRUE00
2025-05-302700CALL0 061.69TRUE00
2025-05-302750CALL0 059.65TRUE00
2025-05-302800CALL0 057.02TRUE00
2025-05-302850CALL0 054.04TRUE00
2025-05-302900CALL0 051.69TRUE00
2025-05-302950CALL0 049.7TRUE00
2025-05-303000CALL0 047.97TRUE00
2025-05-303050CALL0 045.6TRUE00
2025-05-3031043.2CALL0 243.37TRUE00
2025-05-303150CALL0 042.03TRUE00
2025-05-303200CALL0 040.23TRUE00
2025-05-303250CALL0 038.88TRUE00
2025-05-303300CALL0 037.29TRUE00
2025-05-303350CALL0 037.17TRUE00
2025-05-303400CALL0 035.79TRUE00
2025-05-3034516.38CALL0 134.81TRUE00
2025-05-3035022.4CALL0 1032.12TRUE00
2025-05-3035516.75CALL4 532.73TRUE0.450.03
2025-05-3036013.92CALL1 2530.68FALSE-0.08-0.01
2025-05-3036510.9CALL1 2630.9FALSE-0.45-0.04
2025-05-303709CALL4 3030.43FALSE-0.95-0.1
2025-05-303757.18CALL1 1728.88FALSE1.730.32
2025-05-303805.39CALL2 1727.95FALSE0.090.02
2025-05-303855.32CALL0 1528.17FALSE00
2025-05-303902.85CALL1 1226.57FALSE0.580.26
2025-05-303952.1CALL11 2726.42FALSE-0.27-0.11
2025-05-304001.6CALL0 627.39FALSE00
2025-05-304050.9CALL0 627.82FALSE00
2025-05-304100.01CALL0 526.64FALSE00
2025-05-304151.54CALL0 529.9FALSE00
2025-05-304200CALL0 031.01FALSE00
2025-05-304250.3CALL0 133.7FALSE00
2025-05-304300CALL0 030.43FALSE00
2025-05-304350CALL0 035.05FALSE00
2025-05-304400CALL0 037.47FALSE00
2025-05-304450CALL0 039.04FALSE00
2025-05-304500CALL0 039.57FALSE00
2025-05-304550CALL0 040.98FALSE00
2025-05-304600CALL0 042.56FALSE00
2025-05-304650CALL0 044.01FALSE00
2025-05-304700CALL0 046.55FALSE00
2025-05-304750CALL0 048.83FALSE00
2025-05-304800CALL0 048.19FALSE00
2025-05-304850CALL0 049.65FALSE00
2025-05-304900CALL0 052.14FALSE00
2025-05-304950CALL0 053.57FALSE00
2025-05-305000CALL0 054.81FALSE00
2025-05-302200PUT0 083.58FALSE00
2025-05-302250PUT0 080.41FALSE00
2025-05-302300.3PUT0 175.7FALSE00
2025-05-302350.28PUT0 172.7FALSE00
2025-05-302400.34PUT0 171.43FALSE00
2025-05-302450PUT0 068.72FALSE00
2025-05-302500PUT0 058.69FALSE00
2025-05-302550PUT0 057.23FALSE00
2025-05-302600.4PUT1 051.49FALSE0.40
2025-05-302650PUT0 050.32FALSE00
2025-05-302700PUT0 049.8FALSE00
2025-05-302752.23PUT0 149.23FALSE00
2025-05-302801.95PUT0 146.24FALSE00
2025-05-302851.03PUT0 3344.72FALSE00
2025-05-302902.75PUT0 3245.6FALSE00
2025-05-302951.88PUT0 140.69FALSE00
2025-05-303001.46PUT2 640.9FALSE-1.33-0.48
2025-05-303051.66PUT1 139.24FALSE1.660
2025-05-303102.13PUT1 137.15FALSE2.130
2025-05-303155.69PUT0 1036.95FALSE00
2025-05-303203.37PUT1 1434.94FALSE-0.81-0.19
2025-05-303250PUT0 035.12FALSE00
2025-05-303306.44PUT0 334.17FALSE00
2025-05-303354.91PUT8 2132.39FALSE4.910
2025-05-303406.46PUT6 5232.83FALSE6.460
2025-05-303457.5PUT1 331.31FALSE-1.13-0.13
2025-05-3035010.5PUT0 1830.9FALSE00
2025-05-3035511.75PUT2 1730.27FALSE11.750
2025-05-3036014.15PUT0 2329.81TRUE00
2025-05-3036515.2PUT1 527.97TRUE1.580.12
2025-05-3037024.23PUT0 127.54TRUE00
2025-05-303750PUT0 026.85TRUE00
2025-05-303800PUT0 027.03TRUE00
2025-05-303850PUT0 024.42TRUE00
2025-05-3039034.9PUT0 222.88TRUE00
2025-05-303950PUT0 023.34TRUE00
2025-05-3040047.49PUT0 1527.95TRUE00
2025-05-3040552.25PUT0 1531.4TRUE00
2025-05-304100PUT0 034.81TRUE00
2025-05-304150PUT0 037.52TRUE00
2025-05-304200PUT0 039.27TRUE00
2025-05-304250PUT0 041.17TRUE00
2025-05-304300PUT0 043.51TRUE00
2025-05-304350PUT0 043.99TRUE00
2025-05-304400PUT0 047.04TRUE00
2025-05-304450PUT0 047.88TRUE00
2025-05-304500PUT0 036.25TRUE00
2025-05-304550PUT0 051.61TRUE00
2025-05-304600PUT0 054.9TRUE00
2025-05-304650PUT0 056.71TRUE00
2025-05-304700PUT0 058.49TRUE00
2025-05-304750PUT0 043.7TRUE00
2025-05-304800PUT0 061.96TRUE00
2025-05-304850PUT0 062.06TRUE00
2025-05-304900PUT0 045.87TRUE00
2025-05-304950PUT0 048.37TRUE00
2025-05-305000PUT0 068.59TRUE00
2025-06-062850CALL0 050.75TRUE00
2025-06-062900CALL0 048.9TRUE00
2025-06-062950CALL0 046.82TRUE00
2025-06-063000CALL0 044.78TRUE00
2025-06-063050CALL0 043.9TRUE00
2025-06-063100CALL0 041.88TRUE00
2025-06-063150CALL0 040.54TRUE00
2025-06-063200CALL0 038.24TRUE00
2025-06-063250CALL0 037.85TRUE00
2025-06-063300CALL0 036.71TRUE00
2025-06-063350CALL0 035.82TRUE00
2025-06-063400CALL0 035.03TRUE00
2025-06-0634524.25CALL1 032.05TRUE24.250
2025-06-063500CALL0 032.54TRUE00
2025-06-063550CALL0 032.47TRUE00
2025-06-063600CALL0 031.34FALSE00
2025-06-063650CALL0 030.68FALSE00
2025-06-063709.8CALL5 028.27FALSE9.80
2025-06-063750CALL0 029.22FALSE00
2025-06-063806.03CALL1 027.01FALSE6.030
2025-06-063850CALL0 028.13FALSE00
2025-06-063900CALL0 026.55FALSE00
2025-06-063950CALL0 024.59FALSE00
2025-06-064001.74CALL1 024.91FALSE1.740
2025-06-064050CALL0 025.77FALSE00
2025-06-064100CALL0 027.98FALSE00
2025-06-064150CALL0 028.97FALSE00
2025-06-064200CALL0 030.67FALSE00
2025-06-064250CALL0 032.09FALSE00
2025-06-062850PUT0 045.85FALSE00
2025-06-062900PUT0 042.41FALSE00
2025-06-062950PUT0 039.3FALSE00
2025-06-063000PUT0 040.19FALSE00
2025-06-063050PUT0 038.65FALSE00
2025-06-063100PUT0 037.57FALSE00
2025-06-063150PUT0 036.13FALSE00
2025-06-063204.39PUT1 038.17FALSE4.390
2025-06-063254.85PUT2 036.31FALSE4.850
2025-06-063300PUT0 033.24FALSE00
2025-06-063350PUT0 034.49FALSE00
2025-06-063408.35PUT1 034.67FALSE8.350
2025-06-063450PUT0 032.65FALSE00
2025-06-063500PUT0 032.67FALSE00
2025-06-063550PUT0 032.17FALSE00
2025-06-063600PUT0 031.68TRUE00
2025-06-0636518.97PUT2 029.87TRUE18.970
2025-06-063700PUT0 030.23TRUE00
2025-06-063750PUT0 029.74TRUE00
2025-06-063800PUT0 029.53TRUE00
2025-06-063850PUT0 028.29TRUE00
2025-06-063900PUT0 028.3TRUE00
2025-06-063950PUT0 028.05TRUE00
2025-06-064000PUT0 028.11TRUE00
2025-06-064050PUT0 028.36TRUE00
2025-06-064100PUT0 028.32TRUE00
2025-06-064150PUT0 029.01TRUE00
2025-06-064200PUT0 029.56TRUE00
2025-06-064250PUT0 030.16TRUE00
2025-06-20145214.01CALL0 9123.14TRUE00
2025-06-20150214.35CALL0 6115.18TRUE00
2025-06-201550CALL0 0113.55TRUE00
2025-06-20160233.8CALL0 0108.58TRUE00
2025-06-20165231.07CALL0 0104.58TRUE00
2025-06-20170184.85CALL0 0105.11TRUE00
2025-06-20175164.55CALL0 198.81TRUE00
2025-06-201800CALL0 096.15TRUE00
2025-06-201850CALL0 095.39TRUE00
2025-06-201900CALL0 091.79TRUE00
2025-06-20195154.4CALL0 189.69TRUE00
2025-06-20200193.33CALL0 1385.97TRUE00
2025-06-202050CALL0 080.41TRUE00
2025-06-20210140.45CALL0 477.73TRUE00
2025-06-202150CALL0 075.34TRUE00
2025-06-20220165.36CALL0 176.65TRUE00
2025-06-202250CALL0 072.63TRUE00
2025-06-20230189CALL0 4567.33TRUE00
2025-06-202350CALL0 067.53TRUE00
2025-06-20240156CALL0 12863.34TRUE00
2025-06-202450CALL0 061.4TRUE00
2025-06-20250155CALL0 1258.7TRUE00
2025-06-202550CALL0 056.03TRUE00
2025-06-2026081.35CALL0 1054.25TRUE00
2025-06-2026576.95CALL0 153.04TRUE00
2025-06-2027090.7CALL0 4049.19TRUE00
2025-06-202750CALL0 047.36TRUE00
2025-06-2028071.65CALL0 2945.89TRUE00
2025-06-202850CALL0 045.29TRUE00
2025-06-2029070.27CALL0 2642.67TRUE00
2025-06-2029559.7CALL0 141.14TRUE00
2025-06-2030056CALL0 19839.7TRUE00
2025-06-2030546.2CALL0 2538.5TRUE00
2025-06-2031054.05CALL4 14436.87TRUE-0.25-0
2025-06-2031546.9CALL0 736.7TRUE00
2025-06-2032045.03CALL1 15334.06TRUE-2.02-0.04
2025-06-2032539.6CALL1 32033.88TRUE-3.2-0.07
2025-06-2033034.65CALL0 29233.63TRUE00
2025-06-2033533CALL2 10831.92TRUE1.60.05
2025-06-2034029.5CALL6 24631.65TRUE29.50
2025-06-2034528CALL0 14430.27TRUE00
2025-06-2035022CALL23 38930.37TRUE0.70.03
2025-06-2035518.51CALL2 21029.54TRUE0.110.01
2025-06-2036016.8CALL25 58729.21FALSE1.450.09
2025-06-2036513.4CALL16 21928.29FALSE0.40.03
2025-06-2037011.7CALL16 146227.83FALSE0.750.07
2025-06-203759.4CALL16 30926.92FALSE0.50.06
2025-06-203807.45CALL91 110926.16FALSE0.40.06
2025-06-203855.8CALL22 19525.48FALSE-0.1-0.02
2025-06-203904.5CALL56 86225.04FALSE0.050.01
2025-06-203953.65CALL19 12325.19FALSE0.10.03
2025-06-204002.53CALL92 310224.8FALSE-0.1-0.04
2025-06-204052.01CALL14 7024.29FALSE-0.06-0.03
2025-06-204101.59CALL8 130624.47FALSE0.040.03
2025-06-204151.1CALL84 14023.91FALSE-0.07-0.06
2025-06-204200.91CALL0 294623.91FALSE00
2025-06-204250.66CALL0 87724.07FALSE00
2025-06-204300.52CALL0 113624.64FALSE00
2025-06-204350.55CALL3 17526.06FALSE0.230.72
2025-06-204400.35CALL0 559326.79FALSE00
2025-06-204450.25CALL0 31625.5FALSE00
2025-06-204500.2CALL1 81025.51FALSE0.20
2025-06-204550CALL0 030.52FALSE00
2025-06-204600.25CALL1 61028.51FALSE0.250
2025-06-204700.38CALL0 126436.26FALSE00
2025-06-204800.11CALL2 22029.44FALSE-0.06-0.35
2025-06-204900.09CALL0 30438.86FALSE00
2025-06-205000.1CALL0 45040.04FALSE00
2025-06-205200.1CALL0 45643.97FALSE00
2025-06-205400.11CALL0 41148.05FALSE00
2025-06-205600.15CALL0 88039.51FALSE00
2025-06-205800.25CALL0 29145.75FALSE00
2025-06-201450.14PUT0 13390.2FALSE00
2025-06-201500.12PUT0 1498.6FALSE00
2025-06-201550.41PUT0 4698.32FALSE00
2025-06-201600.29PUT0 2694.19FALSE00
2025-06-201650.51PUT0 7091.87FALSE00
2025-06-201700.47PUT0 488.39FALSE00
2025-06-201750.1PUT0 4085.27FALSE00
2025-06-201800.53PUT0 1283.68FALSE00
2025-06-201850.01PUT0 2479.29FALSE00
2025-06-201900.25PUT0 5373.9FALSE00
2025-06-201950.17PUT0 2871.18FALSE00
2025-06-202000.35PUT0 22863.26FALSE00
2025-06-202050PUT0 066.05FALSE00
2025-06-202100.57PUT0 16369.35FALSE00
2025-06-202150PUT0 065.1FALSE00
2025-06-202200.44PUT0 6655.44FALSE00
2025-06-202250.41PUT0 561.93FALSE00
2025-06-202301PUT0 9160.55FALSE00
2025-06-202350.48PUT0 458.03FALSE00
2025-06-202400.73PUT0 15253.26FALSE00
2025-06-202450.56PUT1 350.06FALSE0.560
2025-06-202500.61PUT0 25050.5FALSE00
2025-06-202551.47PUT0 183149.17FALSE00
2025-06-202600.83PUT1 108046.42FALSE0.830
2025-06-202651.98PUT0 1344.66FALSE00
2025-06-202701.25PUT15 52742.95FALSE1.250
2025-06-202751.17PUT1 6442.42FALSE-0.42-0.26
2025-06-202801.4PUT51 19841.67FALSE1.40
2025-06-202851.66PUT13 7740.13FALSE-0.45-0.21
2025-06-202901.94PUT17 172739.11FALSE-0.44-0.18
2025-06-202952.24PUT15 6338.19FALSE-0.59-0.21
2025-06-203002.57PUT17 44537.82FALSE-0.78-0.23
2025-06-203052.95PUT17 10136.74FALSE-0.7-0.19
2025-06-203103.7PUT18 188736.7FALSE-0.5-0.12
2025-06-203154.25PUT12 12435.67FALSE-0.65-0.13
2025-06-203204.95PUT16 206734.42FALSE-1.1-0.18
2025-06-203255.85PUT18 523833.67FALSE-1.25-0.18
2025-06-203306.82PUT113 109833.49FALSE-1.68-0.2
2025-06-203357.98PUT17 17832.35FALSE-1.62-0.17
2025-06-203409.2PUT63 172732.01FALSE-2.06-0.18
2025-06-2034510.7PUT15 18231.39FALSE-2.31-0.18
2025-06-2035012.6PUT29 137231.15FALSE-2.1-0.14
2025-06-2035514.6PUT12 58929.94FALSE-1.5-0.09
2025-06-2036017.05PUT36 222329.46TRUE-2.33-0.12
2025-06-2036519.55PUT11 7028.92TRUE-2.3-0.11
2025-06-2037023.4PUT0 116328.23TRUE00
2025-06-2037525PUT6 5527.99TRUE250
2025-06-2038028.03PUT17 184228.47TRUE-2.27-0.07
2025-06-2038533.21PUT0 1827.48TRUE00
2025-06-2039036.4PUT4 215127.25TRUE-0.5-0.01
2025-06-2039541.7PUT0 326.84TRUE00
2025-06-2040045.05PUT5 87626.92TRUE45.050
2025-06-204050PUT0 025.9TRUE00
2025-06-2041054PUT3 24625.87TRUE3.650.07
2025-06-2041553.41PUT0 626.85TRUE00
2025-06-2042069PUT0 18427.16TRUE00
2025-06-2042573.75PUT0 1727.04TRUE00
2025-06-2043042.97PUT0 024.27TRUE00
2025-06-2043533.6PUT0 136.31TRUE00
2025-06-2044044.65PUT0 137.92TRUE00
2025-06-2044554.4PUT0 038.84TRUE00
2025-06-20450101.25PUT0 040.6TRUE00
2025-06-204550PUT0 042.57TRUE00
2025-06-2046050.62PUT0 043.36TRUE00
2025-06-20470121.26PUT0 046.97TRUE00
2025-06-2048094.65PUT0 049.03TRUE00
2025-06-20490141PUT0 052.76TRUE00
2025-06-20500148.04PUT0 054.35TRUE00
2025-06-20520110.3PUT0 059.94TRUE00
2025-06-205400PUT0 064.73TRUE00
2025-06-20560149.9PUT0 069.59TRUE00
2025-06-20580186.53PUT0 057.56TRUE00
2025-07-181950CALL0 072.61TRUE00
2025-07-182000CALL0 068.3TRUE00
2025-07-182050CALL0 067.35TRUE00
2025-07-182100CALL0 065.01TRUE00
2025-07-182150CALL0 063.71TRUE00
2025-07-182200CALL0 060.04TRUE00
2025-07-182250CALL0 059.84TRUE00
2025-07-182300CALL0 057.74TRUE00
2025-07-182350CALL0 054.66TRUE00
2025-07-182400CALL0 053.74TRUE00
2025-07-182450CALL0 051.08TRUE00
2025-07-182500CALL0 048.91TRUE00
2025-07-182550CALL0 047.87TRUE00
2025-07-182600CALL0 047.46TRUE00
2025-07-182650CALL0 044.56TRUE00
2025-07-182700CALL0 043.09TRUE00
2025-07-182750CALL0 041.79TRUE00
2025-07-182800CALL0 041.37TRUE00
2025-07-182850CALL0 040.13TRUE00
2025-07-182900CALL0 038.98TRUE00
2025-07-182950CALL0 037.87TRUE00
2025-07-183000CALL0 036.02TRUE00
2025-07-183050CALL0 036.29TRUE00
2025-07-183100CALL0 035.05TRUE00
2025-07-183150CALL0 034.53TRUE00
2025-07-1832047.15CALL1 031.98TRUE47.150
2025-07-183250CALL0 032.19TRUE00
2025-07-183300CALL0 032.25TRUE00
2025-07-183350CALL0 031.68TRUE00
2025-07-1834024.34CALL0 730.88TRUE00
2025-07-1834529.45CALL5 2130.45TRUE29.450
2025-07-1835026CALL0 229.42TRUE00
2025-07-1835523CALL1 2429.05TRUE1.40.06
2025-07-1836019.45CALL10 1227.49FALSE-0.44-0.02
2025-07-1836517.35CALL5 927.76FALSE0.60.04
2025-07-1837014.9CALL17 2827.23FALSE-0.8-0.05
2025-07-1837512.75CALL13 3926.84FALSE0.750.06
2025-07-1838010.45CALL18 2226.64FALSE0.20.02
2025-07-183859CALL11 6825.98FALSE0.30.03
2025-07-183907.45CALL41 1725.58FALSE0.20.03
2025-07-183956.05CALL5 225.12FALSE0.050.01
2025-07-184004.9CALL14 3324.77FALSE-0.1-0.02
2025-07-184053.92CALL6 1024.43FALSE-0.03-0.01
2025-07-184103.1CALL1 3824.12FALSE-0.1-0.03
2025-07-184152.43CALL7 823.84FALSE0.010
2025-07-184201.99CALL7 323.92FALSE0.050.03
2025-07-184251.57CALL1 723.8FALSE0.010.01
2025-07-184301.2CALL21 023.56FALSE1.20
2025-07-184350.89CALL7 023.25FALSE0.890
2025-07-184400.78CALL1 023.74FALSE0.780
2025-07-184450CALL0 025.25FALSE00
2025-07-184500CALL0 025.18FALSE00
2025-07-184550CALL0 026.19FALSE00
2025-07-184600CALL0 026.56FALSE00
2025-07-184700CALL0 028.62FALSE00
2025-07-184800CALL0 029.26FALSE00
2025-07-184900CALL0 031FALSE00
2025-07-185000CALL0 032.68FALSE00
2025-07-181950PUT0 060.78FALSE00
2025-07-182000.31PUT0 156.34FALSE00
2025-07-182050PUT0 058.01FALSE00
2025-07-182100.34PUT1 051.32FALSE0.340
2025-07-182150PUT0 053.51FALSE00
2025-07-182200PUT0 051.75FALSE00
2025-07-182250PUT0 050.43FALSE00
2025-07-182300PUT0 049.67FALSE00
2025-07-182350PUT0 049.32FALSE00
2025-07-182400PUT0 046.87FALSE00
2025-07-182450PUT0 046.85FALSE00
2025-07-182501.37PUT0 445.12FALSE00
2025-07-182551.26PUT1 1943.38FALSE1.260
2025-07-182601.37PUT2 1142.07FALSE1.370
2025-07-182651.56PUT17 1041.16FALSE1.560
2025-07-182702.36PUT0 139.72FALSE00
2025-07-182752.04PUT12 539.48FALSE-0.4-0.16
2025-07-182802.31PUT6 238.56FALSE2.310
2025-07-182852.63PUT11 937.71FALSE-0.57-0.18
2025-07-182902.98PUT3 736.83FALSE-0.62-0.17
2025-07-182953.6PUT2 736.65FALSE-0.3-0.08
2025-07-183003.95PUT3 635.44FALSE-0.5-0.11
2025-07-183054.6PUT2 634.92FALSE-0.55-0.11
2025-07-183105.3PUT2 534.31FALSE-0.55-0.09
2025-07-183156.25PUT2 7833.22FALSE-0.5-0.07
2025-07-183206.71PUT4 1632.53FALSE-1.49-0.18
2025-07-183257.9PUT7 1032.33FALSE-0.95-0.11
2025-07-183309.05PUT25 931.78FALSE-1.2-0.12
2025-07-1833510.4PUT13 1931.35FALSE-1.79-0.15
2025-07-1834012.25PUT4 1430.43FALSE-0.95-0.07
2025-07-1834513.45PUT5 1930.31FALSE-1.3-0.09
2025-07-1835015.1PUT11 629.6FALSE-0.3-0.02
2025-07-1835517.21PUT8 3229.32FALSE-2.09-0.11
2025-07-1836019.4PUT88 428.33TRUE-0.15-0.01
2025-07-1836522.6PUT27 127.92TRUE-1.15-0.05
2025-07-1837023.29PUT0 527.42TRUE00
2025-07-1837529.75PUT0 226.87TRUE00
2025-07-1838031.3PUT2 026.54TRUE31.30
2025-07-183850PUT0 026.27TRUE00
2025-07-1839036.6PUT0 125.46TRUE00
2025-07-1839543.2PUT0 124.76TRUE00
2025-07-1840042.5PUT0 124.17TRUE00
2025-07-184050PUT0 023.97TRUE00
2025-07-184100PUT0 025.48TRUE00
2025-07-184150PUT0 024.01TRUE00
2025-07-184200PUT0 024.6TRUE00
2025-07-184250PUT0 024.45TRUE00
2025-07-184300PUT0 024.77TRUE00
2025-07-184350PUT0 029.46TRUE00
2025-07-184400PUT0 024.07TRUE00
2025-07-184450PUT0 033.19TRUE00
2025-07-184500PUT0 034.67TRUE00
2025-07-184550PUT0 034.01TRUE00
2025-07-184600PUT0 037.58TRUE00
2025-07-184700PUT0 030.13TRUE00
2025-07-184800PUT0 039.92TRUE00
2025-07-184900PUT0 043.73TRUE00
2025-07-185000PUT0 046.78TRUE00
2025-08-151700CALL0 074.04TRUE00
2025-08-151750CALL0 069.86TRUE00
2025-08-15180159.95CALL0 271.99TRUE00
2025-08-151850CALL0 068.79TRUE00
2025-08-15190159.95CALL0 466.08TRUE00
2025-08-151950CALL0 062.19TRUE00
2025-08-15200203.78CALL0 263.45TRUE00
2025-08-15210140.65CALL0 256.61TRUE00
2025-08-152200CALL0 054.45TRUE00
2025-08-15230154.5CALL0 1552.92TRUE00
2025-08-15240191.61CALL0 2449.58TRUE00
2025-08-1525088.15CALL0 246.02TRUE00
2025-08-15260104.96CALL0 343.72TRUE00
2025-08-1527082.5CALL0 1641.78TRUE00
2025-08-1528093.3CALL0 839.87TRUE00
2025-08-1529065.35CALL0 238.47TRUE00
2025-08-1530060.27CALL0 436.55TRUE00
2025-08-1530569.95CALL0 235.82TRUE00
2025-08-1531055.75CALL0 234.49TRUE00
2025-08-1531551.07CALL0 934.2TRUE00
2025-08-1532048.37CALL0 732.97TRUE00
2025-08-1532539.25CALL0 232.64TRUE00
2025-08-1533034.9CALL0 1831.13TRUE00
2025-08-1533544.55CALL0 2231.61TRUE00
2025-08-1534028.05CALL0 3531.38TRUE00
2025-08-1534530.8CALL0 1929.53TRUE00
2025-08-1535028.3CALL3 21029.87TRUE-4.7-0.14
2025-08-1535525.1CALL0 11928.95TRUE00
2025-08-1536022.99CALL0 21828.66FALSE00
2025-08-1536520.75CALL17 48128.13FALSE20.750
2025-08-1537018.15CALL12 20527.52FALSE-1.3-0.07
2025-08-1537515.95CALL7 13127.19FALSE-0.93-0.06
2025-08-1538013.05CALL3 19726.76FALSE-0.25-0.02
2025-08-1538511.75CALL26 9926.1FALSE-0.65-0.05
2025-08-1539010.05CALL12 22825.74FALSE0.450.05
2025-08-153958.45CALL3 11925.27FALSE0.350.04
2025-08-154007CALL18 113724.77FALSE-0.36-0.05
2025-08-154055.85CALL3 7424.49FALSE-0.6-0.09
2025-08-154105CALL2 30624.49FALSE0.150.03
2025-08-154153.85CALL1 44923.68FALSE3.850
2025-08-154203.2CALL47 40223.6FALSE-0.16-0.05
2025-08-154253CALL0 14723.58FALSE00
2025-08-154302.25CALL5 10223.64FALSE0.120.06
2025-08-154351.79CALL0 12823.38FALSE00
2025-08-154401.45CALL17 19323.29FALSE0.050.04
2025-08-154450.94CALL0 9123.29FALSE00
2025-08-154501.15CALL0 12123.23FALSE00
2025-08-154551.18CALL0 7523.16FALSE00
2025-08-154601.3CALL0 33623.95FALSE00
2025-08-154651.55CALL0 3525.64FALSE00
2025-08-154701.3CALL0 19025.15FALSE00
2025-08-154751.18CALL0 1126.19FALSE00
2025-08-154800.25CALL0 33526.36FALSE00
2025-08-154852.33CALL0 126.84FALSE00
2025-08-154900.36CALL0 31727.61FALSE00
2025-08-154950.61CALL0 1228.47FALSE00
2025-08-155000.25CALL0 8231.06FALSE00
2025-08-155050.19CALL0 70931.92FALSE00
2025-08-155200.73CALL0 92332.95FALSE00
2025-08-155400.35CALL0 2332.66FALSE00
2025-08-155600.09CALL0 1738.86FALSE00
2025-08-155800.41CALL0 338.61FALSE00
2025-08-156000.91CALL0 140.9FALSE00
2025-08-156200.06CALL0 2036.77FALSE00
2025-08-151700PUT0 064.1FALSE00
2025-08-151750PUT0 063.23FALSE00
2025-08-151800.28PUT0 260.15FALSE00
2025-08-151850.23PUT1 151.28FALSE0.230
2025-08-151900.69PUT0 057.86FALSE00
2025-08-151950.55PUT0 256.26FALSE00
2025-08-152000.51PUT0 2156.03FALSE00
2025-08-152102.43PUT0 3150.28FALSE00
2025-08-152200.54PUT0 3247.42FALSE00
2025-08-152302.02PUT0 846.38FALSE00
2025-08-152401.31PUT2 3643.53FALSE1.310
2025-08-152501.58PUT2 5241.41FALSE1.580
2025-08-152602.04PUT17 3839.93FALSE2.040
2025-08-152702.56PUT12 3638.27FALSE-0.36-0.12
2025-08-152802.37PUT0 8236.06FALSE00
2025-08-152905.05PUT0 4035.06FALSE00
2025-08-153005.3PUT10 25534.09FALSE0.310.06
2025-08-1530510.18PUT0 2533.19FALSE00
2025-08-153108.45PUT0 6232.61FALSE00
2025-08-1531512.7PUT0 9532.19FALSE00
2025-08-153209.61PUT10 12131.55FALSE0.160.02
2025-08-1532510.75PUT0 7130.99FALSE00
2025-08-1533011.35PUT4 39030.57FALSE-0.9-0.07
2025-08-1533512.55PUT6 29129.99FALSE12.550
2025-08-1534013.8PUT3 29629.72FALSE-2.12-0.13
2025-08-1534515.4PUT10 42629.18FALSE-0.5-0.03
2025-08-1535018PUT2 56728.17FALSE-0.3-0.02
2025-08-1535519.2PUT7 30528.27FALSE-1.9-0.09
2025-08-1536021.2PUT21 41627.63TRUE21.20
2025-08-1536522.87PUT0 24427.31TRUE00
2025-08-1537027.9PUT0 16826.77TRUE00
2025-08-1537532PUT0 12926.36TRUE00
2025-08-1538032.1PUT5 20826.51TRUE1.750.06
2025-08-1538536.8PUT0 24425.61TRUE00
2025-08-1539064.85PUT0 56025.34TRUE00
2025-08-1539541.6PUT1 5224.84TRUE41.60
2025-08-1540059.1PUT0 25924.88TRUE00
2025-08-1540553PUT1 5025.01TRUE4.60.1
2025-08-1541054.45PUT5 12026.26TRUE54.450
2025-08-1541563.07PUT0 5924.3TRUE00
2025-08-1542086.52PUT0 4224.82TRUE00
2025-08-1542568.12PUT2 6224.08TRUE68.120
2025-08-1543055.15PUT0 1323.07TRUE00
2025-08-15435104.55PUT0 124.32TRUE00
2025-08-1544083.7PUT0 023.85TRUE00
2025-08-1544535.9PUT0 023.02TRUE00
2025-08-15450100.7PUT0 123.71TRUE00
2025-08-154550PUT0 031.56TRUE00
2025-08-15460111.98PUT0 033.16TRUE00
2025-08-154650PUT0 026.95TRUE00
2025-08-1547061.1PUT0 027.9TRUE00
2025-08-1547582.5PUT0 036.74TRUE00
2025-08-1548087.95PUT0 037.28TRUE00
2025-08-1548596.7PUT0 031.33TRUE00
2025-08-15490139.4PUT0 038.4TRUE00
2025-08-154950PUT0 033.42TRUE00
2025-08-1550071.15PUT0 041.49TRUE00
2025-08-155050PUT0 041.33TRUE00
2025-08-155200PUT0 036.76TRUE00
2025-08-15540202.05PUT0 048.54TRUE00
2025-08-15560202.78PUT0 043.89TRUE00
2025-08-15580169.9PUT0 046.92TRUE00
2025-08-156000PUT0 058.22TRUE00
2025-08-15620229.95PUT0 062.54TRUE00
2025-09-191700CALL0 067.24TRUE00
2025-09-191750CALL0 065.76TRUE00
2025-09-191800CALL0 064.93TRUE00
2025-09-19185211.2CALL0 162.71TRUE00
2025-09-191900CALL0 061.01TRUE00
2025-09-191950CALL0 059.61TRUE00
2025-09-19200148CALL0 357.78TRUE00
2025-09-19210127.5CALL0 1855.03TRUE00
2025-09-19220125.3CALL0 752.64TRUE00
2025-09-192300CALL0 050.01TRUE00
2025-09-19240191.83CALL0 1445.68TRUE00
2025-09-19250115CALL0 1143.94TRUE00
2025-09-192600CALL0 042.07TRUE00
2025-09-19270138.55CALL0 239.77TRUE00
2025-09-1928083.3CALL0 238.21TRUE00
2025-09-1929078.15CALL0 2336.63TRUE00
2025-09-1930067.25CALL10 2835.55TRUE67.250
2025-09-1931060CALL0 633.63TRUE00
2025-09-1932048.14CALL0 4932.86TRUE00
2025-09-1933033.65CALL0 3731.52TRUE00
2025-09-1934037.5CALL0 10730.72TRUE00
2025-09-1935031.72CALL1 18329.64TRUE31.720
2025-09-1936026.62CALL0 36128.48FALSE00
2025-09-1937021CALL15 69026.96FALSE0.10
2025-09-1938016.9CALL6 53126.63FALSE0.80.05
2025-09-1939012.85CALL0 37325.96FALSE00
2025-09-194009.81CALL8 131225.18FALSE0.410.04
2025-09-194107.2CALL103 66624.54FALSE00
2025-09-194205.15CALL1 35423.95FALSE-0.6-0.1
2025-09-194254.4CALL3 19423.83FALSE4.40
2025-09-194304.21CALL0 59523.82FALSE00
2025-09-194352.47CALL0 6223.74FALSE00
2025-09-194402.57CALL9 77623.25FALSE-0.11-0.04
2025-09-194451.75CALL0 7623.57FALSE00
2025-09-194501.94CALL0 31822.63FALSE00
2025-09-194601.39CALL0 27322.76FALSE00
2025-09-194701.07CALL1 12223.78FALSE0.050.05
2025-09-194800.66CALL0 30326.18FALSE00
2025-09-194900.76CALL0 32525.18FALSE00
2025-09-195000.3CALL0 9426.32FALSE00
2025-09-195200.39CALL0 77630.23FALSE00
2025-09-195400.27CALL0 7728.29FALSE00
2025-09-195600.21CALL0 2433.29FALSE00
2025-09-195800.07CALL1 2326.9FALSE0.070
2025-09-196000.01CALL0 1935.9FALSE00
2025-09-196200.3CALL0 2937.4FALSE00
2025-09-191700.67PUT0 159.45FALSE00
2025-09-191750.62PUT0 058.83FALSE00
2025-09-191800.49PUT1 051.6FALSE0.490
2025-09-191850.5PUT0 6852.51FALSE00
2025-09-191900.95PUT0 10754.4FALSE00
2025-09-191952.45PUT0 150.12FALSE00
2025-09-192001.22PUT0 26149.8FALSE00
2025-09-192101.7PUT0 43247.47FALSE00
2025-09-192201.44PUT0 17845.46FALSE00
2025-09-192302.04PUT0 6142.57FALSE00
2025-09-192402.19PUT6 11742.52FALSE2.190
2025-09-192502.59PUT2 16340.58FALSE-0.17-0.06
2025-09-192603.19PUT2 105739.09FALSE3.190
2025-09-192704PUT12 41437.86FALSE0.530.15
2025-09-192804.78PUT23 32936.17FALSE0.290.06
2025-09-192906.04PUT6 36235.18FALSE6.040
2025-09-193007.3PUT1 49233.73FALSE0.130.02
2025-09-193109.35PUT29 34633.16FALSE-0.45-0.05
2025-09-1932011.5PUT4 53731.73FALSE-0.9-0.07
2025-09-1933014.15PUT10 64031.29FALSE-1.31-0.08
2025-09-1934016.85PUT0 61230.09FALSE00
2025-09-1935020.9PUT23 50429.16FALSE-2.1-0.09
2025-09-1936025.2PUT27 53528.34TRUE-0.95-0.04
2025-09-1937031.65PUT0 47327.45TRUE00
2025-09-1938033.6PUT0 78826.53TRUE00
2025-09-1939044.53PUT0 28325.87TRUE00
2025-09-1940047.8PUT0 42525.66TRUE00
2025-09-1941060.66PUT0 15025.04TRUE00
2025-09-1942068.49PUT0 21424.49TRUE00
2025-09-1942562.33PUT0 2025.08TRUE00
2025-09-1943098.6PUT0 6625.1TRUE00
2025-09-19435103.25PUT0 924.11TRUE00
2025-09-1944041.7PUT0 724.19TRUE00
2025-09-1944599.76PUT0 223.92TRUE00
2025-09-1945051.24PUT0 023.67TRUE00
2025-09-1946080.65PUT0 025.02TRUE00
2025-09-1947052.25PUT0 126.17TRUE00
2025-09-1948089.2PUT0 027.88TRUE00
2025-09-19490135.93PUT0 435.55TRUE00
2025-09-19500145.95PUT0 037.94TRUE00
2025-09-19520121.7PUT0 034.3TRUE00
2025-09-19540130.05PUT0 043.53TRUE00
2025-09-19560151.45PUT0 046.64TRUE00
2025-09-19580169.65PUT0 042.65TRUE00
2025-09-196000PUT0 045.59TRUE00
2025-09-19620228.15PUT0 048.43TRUE00
2025-11-211700CALL0 059.3TRUE00
2025-11-211750CALL0 057.68TRUE00
2025-11-211800CALL0 056.08TRUE00
2025-11-211850CALL0 054.61TRUE00
2025-11-21190162.85CALL0 153.39TRUE00
2025-11-211950CALL0 052.02TRUE00
2025-11-21200136CALL0 250.66TRUE00
2025-11-212100CALL0 048.67TRUE00
2025-11-212200CALL0 046.53TRUE00
2025-11-212300CALL0 044.71TRUE00
2025-11-212400CALL0 043.24TRUE00
2025-11-212500CALL0 041.48TRUE00
2025-11-212550CALL0 040.56TRUE00
2025-11-212600CALL0 039.6TRUE00
2025-11-212650CALL0 039.13TRUE00
2025-11-212700CALL0 038.93TRUE00
2025-11-2127594.9CALL0 137.72TRUE00
2025-11-212800CALL0 037.31TRUE00
2025-11-212850CALL0 036.54TRUE00
2025-11-212900CALL0 035.93TRUE00
2025-11-212950CALL0 035.56TRUE00
2025-11-2130073.12CALL0 234.6TRUE00
2025-11-2130562CALL0 734.1TRUE00
2025-11-2131068.75CALL0 633.39TRUE00
2025-11-2131559.2CALL0 232.9TRUE00
2025-11-2132043.43CALL0 432.36TRUE00
2025-11-2132554.55CALL0 331.87TRUE00
2025-11-213300CALL0 031.2TRUE00
2025-11-2133547.05CALL0 531.13TRUE00
2025-11-2134040.75CALL0 3230.64TRUE00
2025-11-2134538.95CALL0 1930.2TRUE00
2025-11-2135038.75CALL2 3129.78TRUE38.750
2025-11-2135533.15CALL0 9529.04TRUE00
2025-11-2136031.5CALL0 2028.91FALSE00
2025-11-2136528.7CALL0 2428.67FALSE00
2025-11-2137026.95CALL1 4227.86FALSE-0.6-0.02
2025-11-2137524CALL0 67627.56FALSE00
2025-11-2138022.7CALL14 5127.52FALSE22.70
2025-11-2138519.8CALL1 2527.02FALSE19.80
2025-11-2139018.35CALL1 5026.63FALSE18.350
2025-11-2139516.15CALL5 8426.34FALSE16.150
2025-11-2140014.5CALL4 6926.06FALSE-0.54-0.04
2025-11-2140513.1CALL1 925.63FALSE13.10
2025-11-2141011.45CALL1 3225.55FALSE0.150.01
2025-11-2141511.05CALL0 2125.28FALSE00
2025-11-214209.15CALL6 1224.9FALSE0.20.02
2025-11-214258.06CALL0 3324.76FALSE00
2025-11-214307.05CALL0 4324.23FALSE00
2025-11-214357.44CALL0 1224.48FALSE00
2025-11-214405.69CALL2 2024.49FALSE-0.86-0.13
2025-11-214454.95CALL1 024.28FALSE4.950
2025-11-214504.31CALL0 924.1FALSE00
2025-11-214603.26CALL1 223.85FALSE3.260
2025-11-214702.27CALL0 323.84FALSE00
2025-11-214801.92CALL0 1224FALSE00
2025-11-214901.58CALL0 325.09FALSE00
2025-11-215001.49CALL1 12924.95FALSE1.490
2025-11-215200CALL0 024.29FALSE00
2025-11-211700.78PUT0 153.14FALSE00
2025-11-211750PUT0 050.76FALSE00
2025-11-211801.06PUT0 350.18FALSE00
2025-11-211851.24PUT0 147.56FALSE00
2025-11-211900PUT0 046.56FALSE00
2025-11-211951.21PUT10 945.01FALSE1.210
2025-11-212002.36PUT0 644.83FALSE00
2025-11-212100PUT0 043.46FALSE00
2025-11-212203PUT6 1241.67FALSE30
2025-11-212303.05PUT0 440.32FALSE00
2025-11-212404.5PUT0 138.57FALSE00
2025-11-212504.19PUT0 11136.03FALSE00
2025-11-212554.25PUT2 137.19FALSE4.250
2025-11-212605.7PUT0 2835.78FALSE00
2025-11-212655.07PUT30 235.84FALSE5.070
2025-11-212705.6PUT0 2535.61FALSE00
2025-11-212756.19PUT3 17234.81FALSE6.190
2025-11-212807.12PUT1 734.82FALSE7.120
2025-11-212857.95PUT6 1533.86FALSE7.950
2025-11-212909.9PUT0 8333.44FALSE00
2025-11-2129515.75PUT0 4133.03FALSE00
2025-11-2130010.35PUT31 17232.42FALSE-0.2-0.02
2025-11-2130513.55PUT0 6331.04FALSE00
2025-11-2131014.86PUT0 2231.54FALSE00
2025-11-2131513.5PUT2 2930.48FALSE-0.43-0.03
2025-11-2132015.6PUT0 2830.7FALSE00
2025-11-2132516.45PUT10 1730.32FALSE-0.6-0.04
2025-11-2133018.7PUT0 2429.86FALSE00
2025-11-2133520.73PUT0 1029.44FALSE00
2025-11-2134020.75PUT3 5229.36FALSE-1.3-0.06
2025-11-2134523.85PUT0 5928.67FALSE00
2025-11-2135024.95PUT2 2828.36FALSE-0.9-0.03
2025-11-2135526.7PUT8 3028.44FALSE-1.3-0.05
2025-11-2136030.3PUT0 3627.54TRUE00
2025-11-2136531.65PUT1 16127.31TRUE-1.05-0.03
2025-11-2137035.25PUT0 526.96TRUE00
2025-11-2137537.9PUT0 426.58TRUE00
2025-11-2138040.7PUT0 2226.73TRUE00
2025-11-2138543.7PUT0 1326.23TRUE00
2025-11-2139046.8PUT0 4425.65TRUE00
2025-11-2139548.4PUT0 125.22TRUE00
2025-11-2140053.5PUT0 624.9TRUE00
2025-11-2140555.4PUT0 124.81TRUE00
2025-11-2141058.89PUT0 1024.79TRUE00
2025-11-214150PUT0 024.65TRUE00
2025-11-2142069.57PUT0 423.61TRUE00
2025-11-2142593.05PUT0 123.92TRUE00
2025-11-2143097.05PUT0 123.41TRUE00
2025-11-2143574.95PUT0 223.32TRUE00
2025-11-214400PUT0 023.04TRUE00
2025-11-21445107.1PUT0 324.08TRUE00
2025-11-21450117.1PUT0 123.41TRUE00
2025-11-214600PUT0 023.15TRUE00
2025-11-21470123.75PUT0 022.92TRUE00
2025-11-214800PUT0 024.42TRUE00
2025-11-21490135.05PUT0 027.47TRUE00
2025-11-215000PUT0 033.17TRUE00
2025-11-215200PUT0 035.95TRUE00
2026-01-16145213.7CALL0 162.81TRUE00
2026-01-16150189.55CALL0 1060.66TRUE00
2026-01-161550CALL0 059.02TRUE00
2026-01-16160232.2CALL0 057.54TRUE00
2026-01-16165185.15CALL0 155.27TRUE00
2026-01-16170182.2CALL0 253.97TRUE00
2026-01-16175175.65CALL0 652.3TRUE00
2026-01-16180228.82CALL0 2550.89TRUE00
2026-01-16185187.45CALL0 749.8TRUE00
2026-01-16190161.55CALL0 1548.99TRUE00
2026-01-16195158.4CALL0 648.3TRUE00
2026-01-16200142.55CALL0 2047.44TRUE00
2026-01-16210157.2CALL0 545.46TRUE00
2026-01-16220124.5CALL0 1243.45TRUE00
2026-01-16230115.75CALL0 1141.48TRUE00
2026-01-16240128.2CALL0 14839.95TRUE00
2026-01-16250118.77CALL0 7438.84TRUE00
2026-01-16260106CALL1 2737.27TRUE-5.7-0.05
2026-01-16270129.58CALL0 2335.82TRUE00
2026-01-1628087.65CALL0 4434.58TRUE00
2026-01-1629082.52CALL0 4333.64TRUE00
2026-01-1630071.34CALL0 11732.54TRUE00
2026-01-1631057.02CALL0 6231.47TRUE00
2026-01-1632058.33CALL0 9331.02TRUE00
2026-01-1633051.82CALL1 16329.84TRUE51.820
2026-01-1634043.5CALL0 21929.25TRUE00
2026-01-1635040.3CALL6 39928.75TRUE1.540.04
2026-01-1636034.95CALL17 36627.55FALSE1.250.04
2026-01-1637029.69CALL15 37127.22FALSE-0.61-0.02
2026-01-1638025.4CALL10 136126.49FALSE0.30.01
2026-01-1639021.14CALL33 59925.83FALSE0.380.02
2026-01-1640017.65CALL31 75725.46FALSE0.650.04
2026-01-1641014.25CALL0 65925.07FALSE00
2026-01-1642011.95CALL4 57024.77FALSE11.950
2026-01-164259.9CALL0 21624.66FALSE00
2026-01-164309.45CALL7 39124.2FALSE-0.9-0.09
2026-01-164359.9CALL0 20824.17FALSE00
2026-01-164407.55CALL0 31924.2FALSE00
2026-01-164456.83CALL0 16923.79FALSE00
2026-01-164506.25CALL1 48923.94FALSE6.250
2026-01-164604.9CALL0 90523.64FALSE00
2026-01-164703.88CALL2 21423.47FALSE0.230.06
2026-01-164802.98CALL2 51023.19FALSE2.980
2026-01-164902.4CALL13 63423.22FALSE-0.07-0.03
2026-01-165001.95CALL8 53723.3FALSE-0.08-0.04
2026-01-165201.15CALL0 36823.46FALSE00
2026-01-165400.71CALL1 100423FALSE-0.15-0.17
2026-01-165600.54CALL0 5326.19FALSE00
2026-01-165800.47CALL0 6026.59FALSE00
2026-01-166000.3CALL0 3529.22FALSE00
2026-01-166200.8CALL0 4028.59FALSE00
2026-01-166400.25CALL0 2029.91FALSE00
2026-01-161450.9PUT19 352354.22FALSE0.90
2026-01-161500.87PUT0 27052.05FALSE00
2026-01-161551.26PUT0 3252.42FALSE00
2026-01-161601.1PUT0 3953.29FALSE00
2026-01-161651.46PUT0 4850.05FALSE00
2026-01-161701.53PUT0 2349.23FALSE00
2026-01-161751.99PUT0 8647.85FALSE00
2026-01-161802.58PUT0 17347.56FALSE00
2026-01-161852.62PUT0 9946.56FALSE00
2026-01-161902.6PUT0 55746.37FALSE00
2026-01-161951.94PUT0 25543.94FALSE00
2026-01-162002.15PUT2 37543.3FALSE0.210.11
2026-01-162102.82PUT0 11742.82FALSE00
2026-01-162203.36PUT0 37638.86FALSE00
2026-01-162303.4PUT1 9538.43FALSE3.40
2026-01-162404PUT10 61137.03FALSE0.10.03
2026-01-162505.9PUT0 47936.11FALSE00
2026-01-162606.73PUT0 17834.96FALSE00
2026-01-162707.32PUT1 39933.91FALSE7.320
2026-01-1628010.3PUT0 62933.2FALSE00
2026-01-1629010.88PUT0 23832.31FALSE00
2026-01-1630012.1PUT5 75631.58FALSE-0.7-0.05
2026-01-1631014.45PUT0 53630.7FALSE00
2026-01-1632019.88PUT0 73829.96FALSE00
2026-01-1633019.9PUT23 77529.37FALSE19.90
2026-01-1634023.15PUT326 64228.58FALSE23.150
2026-01-1635026.65PUT124 112127.67FALSE26.650
2026-01-1636030.8PUT134 73926.97TRUE-1.85-0.06
2026-01-1637037PUT0 154226.52TRUE00
2026-01-1638041.95PUT21 114326.77TRUE41.950
2026-01-1639053.6PUT0 38225.51TRUE00
2026-01-1640060.2PUT0 51924.83TRUE00
2026-01-1641067PUT0 10824.44TRUE00
2026-01-1642090.45PUT0 14723.9TRUE00
2026-01-1642572.4PUT5 2825.29TRUE72.40
2026-01-1643077.7PUT0 37024.06TRUE00
2026-01-1643581.25PUT5 3024.14TRUE81.250
2026-01-1644093.92PUT0 2023.54TRUE00
2026-01-1644549.9PUT0 823.9TRUE00
2026-01-1645098.23PUT0 2923.7TRUE00
2026-01-16460127.08PUT0 3323.17TRUE00
2026-01-16470139.6PUT0 422.94TRUE00
2026-01-1648088.35PUT0 127.5TRUE00
2026-01-16490155.95PUT0 029.19TRUE00
2026-01-1650089.27PUT0 030.64TRUE00
2026-01-1652090.18PUT0 033.19TRUE00
2026-01-16540125PUT0 035.94TRUE00
2026-01-16560151.94PUT0 032.79TRUE00
2026-01-16580150.85PUT0 035.68TRUE00
2026-01-166000PUT0 037.23TRUE00
2026-01-16620193PUT0 045.53TRUE00
2026-01-166400PUT0 048.17TRUE00
2026-03-201700CALL0 049.33TRUE00
2026-03-20175186CALL0 048.17TRUE00
2026-03-201800CALL0 046.8TRUE00
2026-03-20185189.89CALL0 145.54TRUE00
2026-03-201900CALL0 045.31TRUE00
2026-03-20195157.6CALL0 144.48TRUE00
2026-03-20200158.46CALL0 643.83TRUE00
2026-03-20210162.18CALL0 142.74TRUE00
2026-03-20220132CALL0 140.9TRUE00
2026-03-20230125.85CALL0 139.85TRUE00
2026-03-20240107.5CALL0 338.51TRUE00
2026-03-20250113.15CALL0 437.07TRUE00
2026-03-20260100.15CALL0 135.89TRUE00
2026-03-202700CALL0 034.85TRUE00
2026-03-2028086.2CALL0 534.02TRUE00
2026-03-2029076.75CALL0 433.27TRUE00
2026-03-2030075.1CALL0 3332.26TRUE00
2026-03-2031071.7CALL0 831.45TRUE00
2026-03-2032051.6CALL0 430.55TRUE00
2026-03-2033056.67CALL3 2229.52TRUE56.670
2026-03-2034054.84CALL0 15029.17TRUE00
2026-03-2035045CALL1 5428.62TRUE450
2026-03-2036036.09CALL0 3927.88FALSE00
2026-03-2037033.7CALL5 3426.88FALSE33.70
2026-03-2038029.7CALL3 24726.83FALSE0.750.03
2026-03-2039025.15CALL16 11926.07FALSE1.150.05
2026-03-2040017.87CALL0 15225.57FALSE00
2026-03-2041017.95CALL9 5725.12FALSE17.950
2026-03-2042014.8CALL4 6724.55FALSE14.80
2026-03-2043012.3CALL4 22824.22FALSE12.30
2026-03-2044010.5CALL0 4823.95FALSE00
2026-03-204507.93CALL1 3223.24FALSE7.930
2026-03-204605.8CALL0 2723.46FALSE00
2026-03-204704.89CALL0 6623.03FALSE00
2026-03-204803.98CALL0 1522.93FALSE00
2026-03-204903.25CALL0 4922.63FALSE00
2026-03-205003.1CALL0 11222.54FALSE00
2026-03-205202.37CALL0 923.29FALSE00
2026-03-205401.5CALL0 522.92FALSE00
2026-03-205602.4CALL0 224.36FALSE00
2026-03-205800CALL0 025.09FALSE00
2026-03-206000.9CALL0 125.91FALSE00
2026-03-206200.95CALL0 226.73FALSE00
2026-03-201700PUT0 045.28FALSE00
2026-03-201750PUT0 043.51FALSE00
2026-03-201800PUT0 042.51FALSE00
2026-03-201850PUT0 041.83FALSE00
2026-03-201902.77PUT0 343.23FALSE00
2026-03-201953.06PUT0 340.46FALSE00
2026-03-202002.67PUT0 139.79FALSE00
2026-03-202103.35PUT0 1239.86FALSE00
2026-03-202203.95PUT0 2436.96FALSE00
2026-03-202304.78PUT0 1735.84FALSE00
2026-03-202405.78PUT0 1934.81FALSE00
2026-03-202506.75PUT0 4133.81FALSE00
2026-03-202607.03PUT0 933.49FALSE00
2026-03-202708.28PUT0 4832.68FALSE00
2026-03-2028011.32PUT0 3132.63FALSE00
2026-03-2029012.35PUT0 4131.4FALSE00
2026-03-2030014.1PUT7 34230.78FALSE14.10
2026-03-2031016.7PUT1 5430.28FALSE0.60.04
2026-03-2032024PUT0 3129.37FALSE00
2026-03-2033027.8PUT0 7228.69FALSE00
2026-03-2034028.55PUT0 5228.05FALSE00
2026-03-2035037.1PUT0 8627.51FALSE00
2026-03-2036034.8PUT3 3726.98TRUE34.80
2026-03-2037042.71PUT0 2526.38TRUE00
2026-03-2038050PUT0 16025.84TRUE00
2026-03-2039050.9PUT3 8625.19TRUE1.560.03
2026-03-2040060PUT0 3624.72TRUE00
2026-03-2041070.91PUT0 2424.34TRUE00
2026-03-2042070.3PUT3 1025.06TRUE70.30
2026-03-2043072.2PUT0 823.42TRUE00
2026-03-20440107.2PUT0 223.01TRUE00
2026-03-204500PUT0 022.38TRUE00
2026-03-204600PUT0 022.49TRUE00
2026-03-204700PUT0 022.38TRUE00
2026-03-204800PUT0 021.65TRUE00
2026-03-204900PUT0 022.8TRUE00
2026-03-205000PUT0 024.29TRUE00
2026-03-205200PUT0 030.98TRUE00
2026-03-205400PUT0 028.88TRUE00
2026-03-20560202.6PUT0 037.16TRUE00
2026-03-205800PUT0 038.22TRUE00
2026-03-206000PUT0 041.41TRUE00
2026-03-206200PUT0 043.51TRUE00
2026-06-181700CALL0 045.59TRUE00
2026-06-181750CALL0 045.45TRUE00
2026-06-181800CALL0 044.41TRUE00
2026-06-181850CALL0 042.62TRUE00
2026-06-181900CALL0 042.22TRUE00
2026-06-181950CALL0 042.6TRUE00
2026-06-182000CALL0 040.77TRUE00
2026-06-182100CALL0 039.65TRUE00
2026-06-182200CALL0 038.8TRUE00
2026-06-182300CALL0 037.3TRUE00
2026-06-18240118.3CALL0 136.46TRUE00
2026-06-182500CALL0 035.37TRUE00
2026-06-182600CALL0 034.74TRUE00
2026-06-182700CALL0 033.96TRUE00
2026-06-1828093.5CALL0 1133.19TRUE00
2026-06-182900CALL0 032.18TRUE00
2026-06-1830081.55CALL0 1931.43TRUE00
2026-06-1831071.03CALL0 330.6TRUE00
2026-06-1832064.53CALL0 1530.17TRUE00
2026-06-1833057.45CALL0 2429.45TRUE00
2026-06-1834055.5CALL1 4929.28TRUE55.50
2026-06-1835048.76CALL10 6227.99TRUE0.110
2026-06-1836041.7CALL0 3727.86FALSE00
2026-06-1837031.68CALL0 1927.37FALSE00
2026-06-1838030.62CALL0 4526.87FALSE00
2026-06-1839026.57CALL0 1226.19FALSE00
2026-06-1840026.3CALL9 1826.04FALSE1.10.04
2026-06-1841021.15CALL0 3625.17FALSE00
2026-06-1842018.2CALL0 4824.86FALSE00
2026-06-1843016CALL0 1924.39FALSE00
2026-06-1844013.85CALL4 2124.2FALSE13.850
2026-06-1845012.05CALL0 4423.92FALSE00
2026-06-184609.8CALL0 2323.51FALSE00
2026-06-184708.41CALL0 1523.33FALSE00
2026-06-184805.91CALL0 3323.12FALSE00
2026-06-184904.9CALL0 1922.75FALSE00
2026-06-185004.25CALL0 5222.49FALSE00
2026-06-185203.07CALL0 1522.13FALSE00
2026-06-185402.21CALL0 522.83FALSE00
2026-06-185601.5CALL0 423.03FALSE00
2026-06-185802.57CALL0 523.48FALSE00
2026-06-186001.69CALL0 523.99FALSE00
2026-06-186201.55CALL0 523.73FALSE00
2026-06-181700PUT0 043.68FALSE00
2026-06-181751.76PUT0 343.05FALSE00
2026-06-181801.61PUT0 9442.38FALSE00
2026-06-181853.39PUT0 141.46FALSE00
2026-06-181903.66PUT0 239.35FALSE00
2026-06-181954.15PUT0 537.65FALSE00
2026-06-182002.97PUT0 936.66FALSE00
2026-06-182103.53PUT0 336.56FALSE00
2026-06-182204.85PUT0 6134.83FALSE00
2026-06-182306.05PUT0 934.21FALSE00
2026-06-182407.3PUT0 733.45FALSE00
2026-06-182508.85PUT0 1632.78FALSE00
2026-06-182609.48PUT0 2032.11FALSE00
2026-06-1827011.2PUT0 3631.4FALSE00
2026-06-1828021.25PUT0 11931.04FALSE00
2026-06-1829016.4PUT0 6030.34FALSE00
2026-06-1830017.95PUT0 4429.8FALSE00
2026-06-1831019.7PUT3 729.55FALSE0.10.01
2026-06-1832023.07PUT8 4828.46FALSE0.480.02
2026-06-1833031.68PUT0 6127.95FALSE00
2026-06-1834031PUT0 6927.44FALSE00
2026-06-1835034.63PUT0 2327.28FALSE00
2026-06-1836046.7PUT0 38326.41TRUE00
2026-06-1837044.7PUT0 4925.87TRUE00
2026-06-1838050.17PUT0 2825.58TRUE00
2026-06-1839052.14PUT0 9725.42TRUE00
2026-06-1840043PUT0 2324.83TRUE00
2026-06-1841068.4PUT0 3424TRUE00
2026-06-1842080.13PUT0 223.74TRUE00
2026-06-184300PUT0 023.05TRUE00
2026-06-1844089PUT0 222.83TRUE00
2026-06-1845069.75PUT0 022.3TRUE00
2026-06-184600PUT0 022.19TRUE00
2026-06-184700PUT0 022.22TRUE00
2026-06-184800PUT0 022.26TRUE00
2026-06-184900PUT0 022.24TRUE00
2026-06-185000PUT0 023.41TRUE00
2026-06-185200PUT0 024.25TRUE00
2026-06-185400PUT0 026.47TRUE00
2026-06-185600PUT0 029.01TRUE00
2026-06-185800PUT0 030.87TRUE00
2026-06-186000PUT0 037.68TRUE00
2026-06-186200PUT0 039.6TRUE00
2026-12-18165249CALL0 240.77TRUE00
2026-12-18170226.5CALL0 1440.6TRUE00
2026-12-18175191.75CALL0 440.77TRUE00
2026-12-18180183.02CALL11 1239.16TRUE183.020
2026-12-181850CALL0 039.7TRUE00
2026-12-181900CALL0 039.07TRUE00
2026-12-18195183.25CALL0 138.42TRUE00
2026-12-18200187.55CALL0 1137.74TRUE00
2026-12-182100CALL0 036.3TRUE00
2026-12-18220214.2CALL0 535.51TRUE00
2026-12-18230160CALL0 635.18TRUE00
2026-12-18240131.2CALL0 034.51TRUE00
2026-12-18250153.15CALL0 933.83TRUE00
2026-12-18260145.65CALL0 1033.07TRUE00
2026-12-18270131.9CALL0 232.43TRUE00
2026-12-1828081.45CALL0 3231.65TRUE00
2026-12-18290135CALL0 431.19TRUE00
2026-12-1830070.11CALL0 2530.55TRUE00
2026-12-1831070.3CALL0 530.04TRUE00
2026-12-18320101.1CALL0 729.44TRUE00
2026-12-1833091CALL0 5528.79TRUE00
2026-12-1834055.65CALL0 8328.49TRUE00
2026-12-1835057.18CALL10 5827.98TRUE57.180
2026-12-1836048.32CALL0 2927.47FALSE00
2026-12-1837044CALL0 2526.94FALSE00
2026-12-1838040.55CALL0 4326.53FALSE00
2026-12-1839032CALL0 4726.11FALSE00
2026-12-1840032.2CALL0 10625.75FALSE00
2026-12-1841028.19CALL0 5525.26FALSE00
2026-12-1842026.7CALL11 7024.95FALSE0.390.01
2026-12-1843018.98CALL0 8624.67FALSE00
2026-12-1844017.42CALL0 7024.28FALSE00
2026-12-1845019.81CALL0 5824.1FALSE00
2026-12-1846016.1CALL17 6023.86FALSE16.10
2026-12-1847013.69CALL1 7323.36FALSE13.690
2026-12-1848012.04CALL0 5223.36FALSE00
2026-12-1849010.55CALL5 6923.12FALSE10.550
2026-12-185009.2CALL19 19222.98FALSE-0.14-0.02
2026-12-185206.9CALL0 4922.14FALSE00
2026-12-185404.85CALL0 421.68FALSE00
2026-12-185603.5CALL0 12222.26FALSE00
2026-12-185802.6CALL0 24622.04FALSE00
2026-12-186002.01CALL0 28123.14FALSE00
2026-12-186201.64CALL0 9624.31FALSE00
2026-12-186401.3CALL0 2222.87FALSE00
2026-12-181653.25PUT0 5840.4FALSE00
2026-12-181704.6PUT0 938.23FALSE00
2026-12-181755.3PUT0 1436.9FALSE00
2026-12-181806.3PUT0 737.07FALSE00
2026-12-181854.37PUT0 837.32FALSE00
2026-12-181903.5PUT0 736.18FALSE00
2026-12-181954.8PUT0 1335.51FALSE00
2026-12-182005.12PUT0 2634.87FALSE00
2026-12-182106.45PUT0 3033.58FALSE00
2026-12-182207.8PUT0 7932.91FALSE00
2026-12-182308.91PUT0 6333.51FALSE00
2026-12-182409.1PUT1 4932.3FALSE9.10
2026-12-1825011.97PUT0 3332.04FALSE00
2026-12-1826013PUT0 14631.38FALSE00
2026-12-1827015.85PUT0 14030.27FALSE00
2026-12-1828023.28PUT0 7729.5FALSE00
2026-12-1829021.96PUT0 8529.64FALSE00
2026-12-1830021.6PUT2 8229.09FALSE0.50.02
2026-12-1831024.65PUT0 10228.39FALSE00
2026-12-1832031.46PUT0 7128FALSE00
2026-12-1833035.6PUT0 14027.58FALSE00
2026-12-1834035.2PUT7 8027.39FALSE35.20
2026-12-1835039.92PUT8 14926.64FALSE39.920
2026-12-1836043.45PUT2 17126.4TRUE-0.3-0.01
2026-12-1837037.51PUT0 6925.75TRUE00
2026-12-1838056.75PUT0 9825.36TRUE00
2026-12-1839060.89PUT17 5224.89TRUE60.890
2026-12-1840067.06PUT0 3124.54TRUE00
2026-12-1841064.7PUT0 1824.12TRUE00
2026-12-1842079.95PUT0 1623.76TRUE00
2026-12-1843089.98PUT0 123.28TRUE00
2026-12-1844061.2PUT0 123.07TRUE00
2026-12-1845067.15PUT0 222.97TRUE00
2026-12-1846073.3PUT0 522.81TRUE00
2026-12-18470120.75PUT0 122.4TRUE00
2026-12-18480129.75PUT0 122.04TRUE00
2026-12-18490127.5PUT0 022.28TRUE00
2026-12-185000PUT0 021.81TRUE00
2026-12-18520100.95PUT0 026.18TRUE00
2026-12-18540166.5PUT0 024.52TRUE00
2026-12-185600PUT0 026.36TRUE00
2026-12-185800PUT0 028.2TRUE00
2026-12-186000PUT0 029.83TRUE00
2026-12-186200PUT0 031.48TRUE00
2026-12-186400PUT0 033.07TRUE00
2027-01-151700CALL0 039.77TRUE00
2027-01-15175185CALL0 239.39TRUE00
2027-01-151800CALL0 038.92TRUE00
2027-01-151850CALL0 038.6TRUE00
2027-01-15190179CALL0 137.82TRUE00
2027-01-15195155.3CALL0 1237.19TRUE00
2027-01-15200151CALL0 1636.96TRUE00
2027-01-15210212.5CALL0 536.29TRUE00
2027-01-15220140CALL0 635.42TRUE00
2027-01-15230143.25CALL0 234.98TRUE00
2027-01-15240176.53CALL0 234.37TRUE00
2027-01-15250124.1CALL1 2233.1TRUE124.10
2027-01-15260113.12CALL0 633.07TRUE00
2027-01-15270103.9CALL0 832.24TRUE00
2027-01-15280113.6CALL0 331.55TRUE00
2027-01-1529083CALL0 1430.84TRUE00
2027-01-1530084.6CALL0 5330.21TRUE00
2027-01-1531085.3CALL0 1429.72TRUE00
2027-01-1532073.05CALL0 2429.24TRUE00
2027-01-1533066.74CALL0 1728.91TRUE00
2027-01-1534060.25CALL0 1328.32TRUE00
2027-01-1535055.66CALL0 8327.61TRUE00
2027-01-1536052.8CALL1 7027.33FALSE52.80
2027-01-1537040.8CALL0 22326.87FALSE00
2027-01-1538038.8CALL0 7726.37FALSE00
2027-01-1539038.45CALL1 8525.78FALSE38.450
2027-01-1540034.2CALL2 13325.27FALSE-0.6-0.02
2027-01-1541030.6CALL5 7224.97FALSE-2.4-0.07
2027-01-1542028.2CALL0 6924.89FALSE00
2027-01-1543022.2CALL0 8924.55FALSE00
2027-01-1544021.89CALL0 10124.34FALSE00
2027-01-1545019.34CALL0 12423.92FALSE00
2027-01-1546017.08CALL0 8423.75FALSE00
2027-01-1547013.3CALL0 4723.28FALSE00
2027-01-1548012.45CALL0 11123.44FALSE00
2027-01-1549011.35CALL3 8023.17FALSE11.350
2027-01-155009.75CALL3 26922.88FALSE9.750
2027-01-155207.35CALL9 3022.56FALSE7.350
2027-01-155405.85CALL0 11822.2FALSE00
2027-01-155604.25CALL0 16222.31FALSE00
2027-01-155805.04CALL0 24223.22FALSE00
2027-01-156002.4CALL0 25723.02FALSE00
2027-01-156201.94CALL0 8124.01FALSE00
2027-01-156402.4CALL0 9723.24FALSE00
2027-01-151700PUT0 039.12FALSE00
2027-01-151754.2PUT0 1036.4FALSE00
2027-01-151805.45PUT0 1136.54FALSE00
2027-01-151854.21PUT0 136.76FALSE00
2027-01-151905.05PUT0 1835.89FALSE00
2027-01-151957PUT0 2035.9FALSE00
2027-01-152005.55PUT0 3435.98FALSE00
2027-01-152105.95PUT1 934.31FALSE5.950
2027-01-152207.6PUT0 3433.27FALSE00
2027-01-152308.76PUT0 4733.37FALSE00
2027-01-1524014.6PUT0 1632.69FALSE00
2027-01-1525014.5PUT0 2031.92FALSE00
2027-01-1526013.18PUT1 6031.28FALSE13.180
2027-01-1527015.33PUT1 3730.86FALSE15.330
2027-01-1528017.09PUT1 12629.95FALSE-0.31-0.02
2027-01-1529020.1PUT5 9929.88FALSE20.10
2027-01-1530021.95PUT0 35429.06FALSE00
2027-01-1531027PUT0 12328.7FALSE00
2027-01-1532030.58PUT0 20427.97FALSE00
2027-01-1533036.65PUT0 32527.38FALSE00
2027-01-1534036.93PUT0 12627.03FALSE00
2027-01-1535039.5PUT0 23326.49FALSE00
2027-01-1536048.95PUT0 16726.12TRUE00
2027-01-1537050.53PUT0 4925.78TRUE00
2027-01-1538055.36PUT0 8925.37TRUE00
2027-01-1539081.31PUT0 7724.78TRUE00
2027-01-1540067.53PUT0 15424.51TRUE00
2027-01-1541074.85PUT0 4024.1TRUE00
2027-01-1542074.33PUT0 3823.72TRUE00
2027-01-1543092.7PUT0 1123.1TRUE00
2027-01-1544081PUT0 1222.69TRUE00
2027-01-1545072.35PUT0 522.73TRUE00
2027-01-15460105.5PUT0 1022.57TRUE00
2027-01-154700PUT0 022.09TRUE00
2027-01-154800PUT0 022.36TRUE00
2027-01-154900PUT0 021.51TRUE00
2027-01-1550097.15PUT0 022.04TRUE00
2027-01-155200PUT0 022.36TRUE00
2027-01-15540115.25PUT0 023.91TRUE00
2027-01-155600PUT0 026.14TRUE00
2027-01-155800PUT0 027.82TRUE00
2027-01-156000PUT0 029.5TRUE00
2027-01-156200PUT0 031.13TRUE00
2027-01-156400PUT0 032.71TRUE00
2027-06-17180183.74CALL11 037.11TRUE183.740
2027-06-171850CALL0 036.96TRUE00
2027-06-171900CALL0 037.1TRUE00
2027-06-171950CALL0 036.38TRUE00
2027-06-172000CALL0 036.36TRUE00
2027-06-172100CALL0 035.38TRUE00
2027-06-172200CALL0 035.13TRUE00
2027-06-172300CALL0 034.41TRUE00
2027-06-172400CALL0 034.02TRUE00
2027-06-172500CALL0 033.43TRUE00
2027-06-172600CALL0 032.71TRUE00
2027-06-172700CALL0 032.29TRUE00
2027-06-172800CALL0 031.67TRUE00
2027-06-172900CALL0 030.94TRUE00
2027-06-173000CALL0 030.43TRUE00
2027-06-173100CALL0 029.73TRUE00
2027-06-173200CALL0 029.35TRUE00
2027-06-173300CALL0 029.06TRUE00
2027-06-173400CALL0 028.66TRUE00
2027-06-173500CALL0 028.15TRUE00
2027-06-1736058.18CALL10 027.43FALSE58.180
2027-06-1737054.22CALL1 027.45FALSE54.220
2027-06-173800CALL0 026.97FALSE00
2027-06-173900CALL0 026.65FALSE00
2027-06-174000CALL0 026.25FALSE00
2027-06-174100CALL0 025.83FALSE00
2027-06-174200CALL0 025.54FALSE00
2027-06-1743029.92CALL11 024.89FALSE29.920
2027-06-174400CALL0 025.02FALSE00
2027-06-174500CALL0 024.63FALSE00
2027-06-174600CALL0 024.58FALSE00
2027-06-174700CALL0 024.22FALSE00
2027-06-174800CALL0 023.89FALSE00
2027-06-1749015.82CALL1 023.68FALSE15.820
2027-06-175000CALL0 023.61FALSE00
2027-06-1752010.9CALL9 022.98FALSE10.90
2027-06-175400CALL0 022.58FALSE00
2027-06-171800PUT0 036.52FALSE00
2027-06-171850PUT0 036.45FALSE00
2027-06-171900PUT0 035.43FALSE00
2027-06-171950PUT0 035.17FALSE00
2027-06-172000PUT0 034.64FALSE00
2027-06-172108.3PUT1 034.11FALSE8.30
2027-06-172200PUT0 033.29FALSE00
2027-06-172300PUT0 032.77FALSE00
2027-06-172400PUT0 032.2FALSE00
2027-06-172500PUT0 031.57FALSE00
2027-06-1726016.88PUT2 031.3FALSE16.880
2027-06-172700PUT0 030.23FALSE00
2027-06-172800PUT0 029.68FALSE00
2027-06-172900PUT0 029.1FALSE00
2027-06-173000PUT0 028.5FALSE00
2027-06-173100PUT0 028.08FALSE00
2027-06-173200PUT0 027.38FALSE00
2027-06-173300PUT0 027.21FALSE00
2027-06-173400PUT0 026.86FALSE00
2027-06-173500PUT0 026.29FALSE00
2027-06-173600PUT0 026.09TRUE00
2027-06-173700PUT0 025.47TRUE00
2027-06-173800PUT0 025.1TRUE00
2027-06-173900PUT0 024.7TRUE00
2027-06-174000PUT0 024.34TRUE00
2027-06-174100PUT0 023.87TRUE00
2027-06-174200PUT0 023.54TRUE00
2027-06-174300PUT0 023.32TRUE00
2027-06-174400PUT0 022.83TRUE00
2027-06-174500PUT0 022.67TRUE00
2027-06-174600PUT0 022.37TRUE00
2027-06-174700PUT0 022.2TRUE00
2027-06-174800PUT0 021.82TRUE00
2027-06-174900PUT0 021.58TRUE00
2027-06-175000PUT0 021.55TRUE00
2027-06-175200PUT0 021.7TRUE00
2027-06-175400PUT0 022.41TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm