The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A
2022-12-31 14:06 ESTNewsWhich Home Improvement Retailer To Own, Home Depot Or Lowe's?N/A
2022-12-31 00:10 ESTNewsThe Home Depot: Threatened But Not Yet ShakenN/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 21.79
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.54%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.54%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-032000CALL0 0226.4TRUE00
2024-05-032100CALL0 0208.87TRUE00
2024-05-032150CALL0 0199.75TRUE00
2024-05-032200CALL0 0191.94TRUE00
2024-05-032250CALL0 0182.04TRUE00
2024-05-032300CALL0 0173.43TRUE00
2024-05-032350CALL0 0165.99TRUE00
2024-05-032400CALL0 0159.56TRUE00
2024-05-032450CALL0 0135.8TRUE00
2024-05-032500CALL0 0128.22TRUE00
2024-05-032550CALL0 0119.64TRUE00
2024-05-032600CALL0 0123.73TRUE00
2024-05-032650CALL0 0116.82TRUE00
2024-05-032700CALL0 099.82TRUE00
2024-05-032750CALL0 0100.77TRUE00
2024-05-032800CALL0 081.07TRUE00
2024-05-032850CALL0 042.07TRUE00
2024-05-03287.50CALL0 051.33TRUE00
2024-05-032900CALL0 054TRUE00
2024-05-03292.50CALL0 066.41TRUE00
2024-05-032950CALL0 062.95TRUE00
2024-05-03297.50CALL0 061.53TRUE00
2024-05-0330037CALL0 157.99TRUE00
2024-05-03302.50CALL0 034.96TRUE00
2024-05-0330533.28CALL0 850.86TRUE00
2024-05-03307.50CALL0 037.03TRUE00
2024-05-0331023.3CALL0 1440.82TRUE00
2024-05-03312.50CALL0 022.52TRUE00
2024-05-0331546.9CALL0 230.32TRUE00
2024-05-03317.50CALL0 023TRUE00
2024-05-0332013.4CALL23 629.13TRUE-0.35-0.03
2024-05-03322.50CALL0 026.52TRUE00
2024-05-033256.45CALL11 524.18TRUE-3.85-0.37
2024-05-03327.57.25CALL25 825.03TRUE-0.85-0.1
2024-05-033305.36CALL149 8822.99TRUE-1.19-0.18
2024-05-03332.53.95CALL185 2422.48FALSE-1.05-0.21
2024-05-033352.8CALL316 18922.09FALSE-1-0.26
2024-05-03337.51.83CALL161 9721.88FALSE-0.84-0.31
2024-05-033401.25CALL348 53821.61FALSE-0.63-0.34
2024-05-03342.50.79CALL63 17021.52FALSE-0.48-0.38
2024-05-033450.54CALL152 31222.17FALSE-0.21-0.28
2024-05-03347.50.33CALL37 12022.24FALSE-0.23-0.41
2024-05-033500.17CALL235 39521.72FALSE-0.18-0.51
2024-05-03352.50.15CALL22 4723.55FALSE-0.07-0.32
2024-05-033550.23CALL15 11024.14FALSE0.090.64
2024-05-03357.50.12CALL0 3133.61FALSE00
2024-05-033600.05CALL37 28725.68FALSE-0.02-0.29
2024-05-03362.50.74CALL0 331.42FALSE00
2024-05-033650.06CALL2 11830.15FALSE-0.03-0.33
2024-05-03367.50.41CALL0 342.96FALSE00
2024-05-033700.08CALL0 1590FALSE00
2024-05-03372.50.34CALL0 441.54FALSE00
2024-05-033750.01CALL0 1780FALSE00
2024-05-03377.50CALL0 00FALSE00
2024-05-033800.06CALL11 9341FALSE0.042
2024-05-03382.50CALL0 00FALSE00
2024-05-033850.1CALL0 1870FALSE00
2024-05-033900.07CALL0 430FALSE00
2024-05-033950.04CALL0 590FALSE00
2024-05-034000.1CALL0 770FALSE00
2024-05-034050.08CALL0 580FALSE00
2024-05-034100.1CALL0 3180FALSE00
2024-05-034150.01CALL3 30853.34FALSE00
2024-05-034200.46CALL0 80FALSE00
2024-05-034250.38CALL0 30FALSE00
2024-05-034300.28CALL0 10FALSE00
2024-05-034350CALL0 00FALSE00
2024-05-034400.49CALL0 30FALSE00
2024-05-034450CALL0 00FALSE00
2024-05-034500CALL0 00FALSE00
2024-05-034550.16CALL0 10FALSE00
2024-05-032000PUT0 00FALSE00
2024-05-032100PUT0 00FALSE00
2024-05-032150PUT0 00FALSE00
2024-05-032200PUT0 00FALSE00
2024-05-032250PUT0 00FALSE00
2024-05-032300PUT0 00FALSE00
2024-05-032350PUT0 00FALSE00
2024-05-032400PUT0 00FALSE00
2024-05-032450PUT0 00FALSE00
2024-05-032500PUT0 00FALSE00
2024-05-032550PUT0 00FALSE00
2024-05-032600PUT0 00FALSE00
2024-05-032650PUT0 00FALSE00
2024-05-032700PUT0 00FALSE00
2024-05-032750PUT0 00FALSE00
2024-05-032800PUT0 00FALSE00
2024-05-032850PUT0 00FALSE00
2024-05-03287.50PUT0 058.67FALSE00
2024-05-032900.1PUT0 2455.74FALSE00
2024-05-03292.50PUT0 00FALSE00
2024-05-032950.08PUT11 1038.76FALSE0.080
2024-05-03297.50.1PUT0 142.49FALSE00
2024-05-033000.11PUT4 1835.55FALSE-0.08-0.42
2024-05-03302.50PUT0 037.93FALSE00
2024-05-033050.32PUT0 2537.54FALSE00
2024-05-03307.50.1PUT2 327.63FALSE-0.12-0.55
2024-05-033100.32PUT3 7527.66FALSE00
2024-05-03312.50.28PUT3 2027.4FALSE-0.11-0.28
2024-05-033150.39PUT36 14226.42FALSE-0.1-0.2
2024-05-03317.50.5PUT9 6124.88FALSE-0.14-0.22
2024-05-033200.8PUT102 9324.88FALSE-0.11-0.12
2024-05-03322.51.11PUT22 12323.92FALSE-0.23-0.17
2024-05-033251.55PUT647 23323.07FALSE-0.27-0.15
2024-05-03327.52.19PUT104 6822.49FALSE-0.14-0.06
2024-05-033303.15PUT128 23722.59FALSE0.10.03
2024-05-03332.54.3PUT30 3322.41TRUE0.050.01
2024-05-033355.7PUT72 16222.29TRUE0.390.07
2024-05-03337.56.99PUT0 6821.33TRUE00
2024-05-033409.07PUT24 15421.21TRUE0.460.05
2024-05-03342.514.75PUT2 7520.59TRUE4.650.46
2024-05-0334513.9PUT24 9626.99TRUE0.870.07
2024-05-03347.515.74PUT1 322.36TRUE15.740
2024-05-0335017.54PUT1 20534.97TRUE0.340.02
2024-05-03352.513.44PUT0 032.1TRUE00
2024-05-0335521.5PUT33 1429.28TRUE0.050
2024-05-03357.50PUT0 045.26TRUE00
2024-05-0336026.2PUT85 1248.22TRUE-0.1-0
2024-05-03362.529.15PUT142 2036.42TRUE0.550.02
2024-05-0336529.65PUT0 055.09TRUE00
2024-05-03367.50PUT0 057.32TRUE00
2024-05-0337033.89PUT0 049.9TRUE00
2024-05-03372.50PUT0 044.58TRUE00
2024-05-0337542.34PUT1 175.03TRUE-0.16-0
2024-05-03377.50PUT0 042.74TRUE00
2024-05-0338047.52PUT0 057.15TRUE00
2024-05-03382.50PUT0 049.7TRUE00
2024-05-0338554.05PUT22 573.42TRUE3.80.08
2024-05-0339057.27PUT0 068.76TRUE00
2024-05-0339557.32PUT0 070.68TRUE00
2024-05-0340062.34PUT0 076.69TRUE00
2024-05-034050PUT0 071.44TRUE00
2024-05-034100PUT0 085.43TRUE00
2024-05-034150PUT0 084.36TRUE00
2024-05-034200PUT0 088.09TRUE00
2024-05-034250PUT0 094.93TRUE00
2024-05-034300PUT0 098.6TRUE00
2024-05-034350PUT0 0107.17TRUE00
2024-05-034400PUT0 0102.36TRUE00
2024-05-034450PUT0 0106.69TRUE00
2024-05-034500PUT0 099.61TRUE00
2024-05-034550PUT0 0102.73TRUE00
2024-05-102000CALL0 089.98TRUE00
2024-05-102100CALL0 083.3TRUE00
2024-05-102150CALL0 076.52TRUE00
2024-05-102200CALL0 068.75TRUE00
2024-05-102250CALL0 087.01TRUE00
2024-05-102300CALL0 081.97TRUE00
2024-05-102350CALL0 064.1TRUE00
2024-05-102400CALL0 075.1TRUE00
2024-05-102450CALL0 098.13TRUE00
2024-05-102500CALL0 069.12TRUE00
2024-05-102550CALL0 062.36TRUE00
2024-05-102600CALL0 056.68TRUE00
2024-05-102650CALL0 078.51TRUE00
2024-05-102700CALL0 055.09TRUE00
2024-05-102750CALL0 047.73TRUE00
2024-05-102800CALL0 043.49TRUE00
2024-05-102850CALL0 046.5TRUE00
2024-05-102900CALL0 039.8TRUE00
2024-05-102950CALL0 026.36TRUE00
2024-05-1030033.8CALL0 234.74TRUE00
2024-05-103050CALL0 030.73TRUE00
2024-05-1031024.15CALL0 231.06TRUE00
2024-05-10312.50CALL0 028.64TRUE00
2024-05-103150CALL0 020.42TRUE00
2024-05-10317.50CALL0 025.95TRUE00
2024-05-1032018.58CALL0 326.4TRUE00
2024-05-10322.50CALL0 023.97TRUE00
2024-05-103258.4CALL5 322.44TRUE8.40
2024-05-10327.56.33CALL1 323.19TRUE-3.77-0.37
2024-05-103306.86CALL20 3421.8TRUE6.860
2024-05-10332.55.48CALL41 1321.49FALSE-0.58-0.1
2024-05-103354.2CALL47 11320.89FALSE-0.93-0.18
2024-05-10337.53.18CALL12 7020.58FALSE-0.72-0.18
2024-05-103402.4CALL148 21820.56FALSE-0.66-0.22
2024-05-10342.51.79CALL7 1320.61FALSE-0.31-0.15
2024-05-103451.27CALL543 189220.43FALSE-0.43-0.25
2024-05-10347.50.84CALL14 2219.99FALSE-0.34-0.29
2024-05-103500.66CALL58 34720.72FALSE-0.22-0.25
2024-05-10352.50.47CALL13 1720.91FALSE-0.19-0.29
2024-05-103550.34CALL38 18421.22FALSE-0.14-0.29
2024-05-10357.50.24CALL4 1121.44FALSE-0.14-0.37
2024-05-103600.17CALL46 22621.71FALSE-0.06-0.26
2024-05-103650.11CALL6 15923.11FALSE00
2024-05-103700.11CALL0 9530.41FALSE00
2024-05-103750.2CALL0 8335.03FALSE00
2024-05-103800.04CALL6 6927.53FALSE-0.01-0.2
2024-05-103850.04CALL0 870FALSE00
2024-05-103900.1CALL0 640FALSE00
2024-05-103950.05CALL0 230FALSE00
2024-05-104000.05CALL0 340FALSE00
2024-05-104050.03CALL0 40FALSE00
2024-05-104100.1CALL0 40FALSE00
2024-05-104150.12CALL0 80FALSE00
2024-05-104200CALL0 00FALSE00
2024-05-104250CALL0 00FALSE00
2024-05-104300CALL0 00FALSE00
2024-05-104350CALL0 00FALSE00
2024-05-104400CALL0 00FALSE00
2024-05-104450CALL0 00FALSE00
2024-05-104500CALL0 00FALSE00
2024-05-104550CALL0 00FALSE00
2024-05-102000PUT0 00FALSE00
2024-05-102100PUT0 00FALSE00
2024-05-102150PUT0 00FALSE00
2024-05-102200PUT0 00FALSE00
2024-05-102250PUT0 00FALSE00
2024-05-102300PUT0 00FALSE00
2024-05-102350PUT0 00FALSE00
2024-05-102400PUT0 00FALSE00
2024-05-102450PUT0 00FALSE00
2024-05-102500PUT0 00FALSE00
2024-05-102550PUT0 00FALSE00
2024-05-102600PUT0 00FALSE00
2024-05-102650.05PUT0 10FALSE00
2024-05-102700PUT0 00FALSE00
2024-05-102750PUT0 00FALSE00
2024-05-102800PUT0 00FALSE00
2024-05-102850PUT0 043.68FALSE00
2024-05-102900.3PUT0 1339.72FALSE00
2024-05-102950.29PUT0 037.38FALSE00
2024-05-103000.29PUT1 6026.9FALSE00
2024-05-103050.34PUT1 10326.51FALSE-0.06-0.15
2024-05-103100.47PUT4 8224.07FALSE-0.22-0.32
2024-05-10312.51.12PUT3 324.52FALSE0.250.29
2024-05-103150.88PUT13 7923.33FALSE-0.13-0.13
2024-05-10317.51.18PUT2 922.92FALSE-0.09-0.07
2024-05-103201.44PUT10 8821.8FALSE-0.24-0.14
2024-05-10322.52.16PUT0 1421.56FALSE00
2024-05-103252.35PUT27 13220.28FALSE-0.27-0.1
2024-05-10327.53.25PUT12 3320.59FALSE-0.15-0.04
2024-05-103304.26PUT15 24620.6FALSE0.130.03
2024-05-10332.55.25PUT24 1319.81TRUE-0.04-0.01
2024-05-103357.09PUT17 19417.5TRUE0.730.11
2024-05-10337.58.05PUT1 1319.15TRUE-0.1-0.01
2024-05-103409.5PUT40 16217.67TRUE-0.6-0.06
2024-05-10342.58.78PUT0 519.21TRUE00
2024-05-1034514.3PUT1 14122.11TRUE1.060.08
2024-05-10347.512.28PUT0 918.11TRUE00
2024-05-1035018.43PUT9 13520.69TRUE0.930.05
2024-05-10352.50PUT0 022.92TRUE00
2024-05-1035523.75PUT18 1927.63TRUE23.750
2024-05-10357.527.63PUT70 024.08TRUE4.830.21
2024-05-1036026.5PUT62 725.85TRUE0.50.02
2024-05-1036529.55PUT0 032.11TRUE00
2024-05-1037037.6PUT0 032.15TRUE00
2024-05-1037539.79PUT0 036.3TRUE00
2024-05-1038044.45PUT0 044.75TRUE00
2024-05-1038523.31PUT0 044.81TRUE00
2024-05-1039029.53PUT0 050.29TRUE00
2024-05-103950PUT0 064.56TRUE00
2024-05-104000PUT0 048.78TRUE00
2024-05-104050PUT0 050.69TRUE00
2024-05-104100PUT0 060.19TRUE00
2024-05-104150PUT0 064.87TRUE00
2024-05-104200PUT0 068.13TRUE00
2024-05-104250PUT0 073.43TRUE00
2024-05-104300PUT0 063.47TRUE00
2024-05-104350PUT0 065.9TRUE00
2024-05-104400PUT0 075.15TRUE00
2024-05-104450PUT0 079.4TRUE00
2024-05-104500PUT0 068.72TRUE00
2024-05-104550PUT0 077.27TRUE00
2024-05-17145216CALL0 1148.24TRUE00
2024-05-171500CALL0 0193.2TRUE00
2024-05-171550CALL0 0139.39TRUE00
2024-05-171600CALL0 0115.55TRUE00
2024-05-171650CALL0 0120.69TRUE00
2024-05-171700CALL0 0118.95TRUE00
2024-05-171750CALL0 0111.71TRUE00
2024-05-171800CALL0 0104.37TRUE00
2024-05-171850CALL0 0142.92TRUE00
2024-05-17190137.9CALL0 0137.95TRUE00
2024-05-17195155.9CALL0 078.19TRUE00
2024-05-17200165.49CALL0 296.33TRUE00
2024-05-172050CALL0 093.65TRUE00
2024-05-17210112.76CALL0 162.66TRUE00
2024-05-1721596.55CALL0 5110.53TRUE00
2024-05-1722099.25CALL0 182.48TRUE00
2024-05-172250CALL0 074.23TRUE00
2024-05-17230122.92CALL0 672.77TRUE00
2024-05-1723559.6CALL0 1170.15TRUE00
2024-05-17240108.15CALL0 867.43TRUE00
2024-05-17245118CALL0 2365.86TRUE00
2024-05-17250113.85CALL0 568.49TRUE00
2024-05-1725544.4CALL0 2757.71TRUE00
2024-05-1726094.15CALL0 1944.3TRUE00
2024-05-1726548.35CALL0 752.31TRUE00
2024-05-1727088.59CALL0 2450.45TRUE00
2024-05-1727575.4CALL0 1638.78TRUE00
2024-05-1728055CALL0 5546.97TRUE00
2024-05-1728564.3CALL0 3036.65TRUE00
2024-05-1729091.62CALL0 4336.82TRUE00
2024-05-1729551.4CALL0 4838.32TRUE00
2024-05-1730034.34CALL0 16833.19TRUE00
2024-05-1730529.7CALL0 11431.87TRUE00
2024-05-1731026.76CALL0 9327.9TRUE00
2024-05-17312.520.95CALL9 022.14TRUE20.950
2024-05-1731520.62CALL2 14330.63TRUE20.620
2024-05-17317.517CALL2 228.94TRUE170
2024-05-1732016.75CALL166 33229.63TRUE-0.63-0.04
2024-05-17322.514.95CALL4 029.2TRUE14.950
2024-05-1732513.07CALL12 19128.2TRUE-0.7-0.05
2024-05-17327.511.7CALL25 1327.93TRUE11.70
2024-05-173309.9CALL62 31427.23TRUE-0.74-0.07
2024-05-17332.58.65CALL81 10427.3FALSE-0.85-0.09
2024-05-173357.35CALL186 110226.84FALSE-0.95-0.11
2024-05-17337.56.3CALL44 4426.82FALSE-0.55-0.08
2024-05-173405.25CALL171 159326.42FALSE-0.75-0.13
2024-05-17342.54.5CALL13 12726.67FALSE-0.55-0.11
2024-05-173453.6CALL178 117126.02FALSE-0.55-0.13
2024-05-17347.53.05CALL32 3026.29FALSE-0.35-0.1
2024-05-173502.45CALL367 233226.01FALSE-0.35-0.13
2024-05-17352.51.9CALL49 5225.54FALSE-0.5-0.21
2024-05-173551.55CALL146 139425.66FALSE-0.29-0.16
2024-05-17357.51.24CALL24 4425.66FALSE-0.36-0.23
2024-05-173601.07CALL126 157126.25FALSE-0.1-0.09
2024-05-173650.6CALL415 181825.62FALSE-0.15-0.2
2024-05-173700.4CALL684 144026.19FALSE-0.09-0.18
2024-05-173750.27CALL51 78226.81FALSE-0.03-0.1
2024-05-173800.21CALL46 126028.03FALSE0.060.4
2024-05-173850.09CALL20 57426.85FALSE-0.04-0.31
2024-05-173900.06CALL16 83327.44FALSE00
2024-05-173950.04CALL3 70528.02FALSE-0.02-0.33
2024-05-174000.03CALL3 84328.91FALSE00
2024-05-174050.02CALL0 3180FALSE00
2024-05-174100.03CALL1 50632.32FALSE0.030
2024-05-174150.02CALL0 3280FALSE00
2024-05-174200.13CALL0 4860FALSE00
2024-05-174250.13CALL0 2420FALSE00
2024-05-174300.01CALL1 25135.09FALSE0.010
2024-05-174350.15CALL0 220FALSE00
2024-05-174400.05CALL0 740FALSE00
2024-05-174450.03CALL0 170FALSE00
2024-05-174500.04CALL0 3058.95FALSE00
2024-05-174550.12CALL0 120FALSE00
2024-05-174600.02CALL0 60FALSE00
2024-05-174650.15CALL0 300FALSE00
2024-05-174700.27CALL0 780FALSE00
2024-05-174800.03CALL0 660FALSE00
2024-05-174900.11CALL0 10FALSE00
2024-05-171450.09PUT0 60FALSE00
2024-05-171500.24PUT0 90FALSE00
2024-05-171550.08PUT0 50FALSE00
2024-05-171600.07PUT0 1310FALSE00
2024-05-171650.27PUT0 160FALSE00
2024-05-171700.19PUT0 30FALSE00
2024-05-171750.1PUT0 70FALSE00
2024-05-171800.08PUT0 20FALSE00
2024-05-171850.13PUT0 30FALSE00
2024-05-171900.11PUT0 120FALSE00
2024-05-171950.13PUT0 210FALSE00
2024-05-172000.05PUT0 410FALSE00
2024-05-172050.08PUT0 110FALSE00
2024-05-172100.18PUT0 140FALSE00
2024-05-172150.08PUT0 130FALSE00
2024-05-172200.1PUT0 180FALSE00
2024-05-172250.04PUT0 510FALSE00
2024-05-172300.14PUT0 1270FALSE00
2024-05-172350.17PUT0 4730FALSE00
2024-05-172400.04PUT0 6262.61FALSE00
2024-05-172450.05PUT0 250FALSE00
2024-05-172500.1PUT6 29949.96FALSE0.061.5
2024-05-172550.07PUT0 750FALSE00
2024-05-172600.02PUT0 20152.36FALSE00
2024-05-172650.15PUT0 29444.64FALSE00
2024-05-172700.32PUT0 17650.76FALSE00
2024-05-172750.3PUT0 12339.6FALSE00
2024-05-172800.29PUT0 60837.38FALSE00
2024-05-172850.32PUT100 11734.68FALSE0.320
2024-05-172900.46PUT22 16033.57FALSE0.460
2024-05-172950.59PUT21 19931.71FALSE-0.07-0.11
2024-05-173000.8PUT34 22330.16FALSE-0.1-0.11
2024-05-173051.16PUT26 30329.12FALSE-0.15-0.11
2024-05-173101.81PUT12 46828.85FALSE0.020.01
2024-05-17312.52.11PUT13 1928.13FALSE-0.22-0.09
2024-05-173152.45PUT78 61127.35FALSE-0.1-0.04
2024-05-17317.53.12PUT3 2127.72FALSE-0.13-0.04
2024-05-173203.45PUT1207 562026.93FALSE-0.15-0.04
2024-05-17322.54.35PUT1 2726.85FALSE0.050.01
2024-05-173254.85PUT50 78826.41FALSE-0.12-0.02
2024-05-17327.55.87PUT18 2626.12FALSE-0.08-0.01
2024-05-173307.12PUT114 190725.87FALSE0.270.04
2024-05-17332.58.15PUT96 4525.56TRUE0.250.03
2024-05-173359.55PUT42 164125.73TRUE0.40.04
2024-05-17337.511.3PUT18 9525.12TRUE0.730.07
2024-05-1734012PUT10 77824.99TRUE-0.15-0.01
2024-05-17342.513.7PUT33 9824.54TRUE0.320.02
2024-05-1734516.18PUT50 292026.09TRUE1.180.08
2024-05-17347.516.82PUT0 4222.88TRUE00
2024-05-1735019.73PUT3 86324.68TRUE10.05
2024-05-17352.515.65PUT0 326.57TRUE00
2024-05-1735527.89PUT2 144322.71TRUE5.450.24
2024-05-17357.524.25PUT0 124.59TRUE00
2024-05-1736027.5PUT11 70133.87TRUE0.780.03
2024-05-1736536.93PUT5 50724.56TRUE36.930
2024-05-1737036.36PUT1962 34629.79TRUE0.40.01
2024-05-1737543.45PUT1161 10333.18TRUE-0.4-0.01
2024-05-1738049.3PUT670 7843.28TRUE2.330.05
2024-05-1738554.45PUT637 6247.04TRUE1.40.03
2024-05-1739056.5PUT720 6439.33TRUE0.850.02
2024-05-1739561.35PUT157 1852.14TRUE-2.25-0.04
2024-05-1740068.24PUT1 143.26TRUE0.790.01
2024-05-1740572.47PUT0 048.22TRUE00
2024-05-1741049.15PUT0 050.99TRUE00
2024-05-174150PUT0 055.43TRUE00
2024-05-174200PUT0 052.13TRUE00
2024-05-174250PUT0 055.83TRUE00
2024-05-174300PUT0 059.38TRUE00
2024-05-174350PUT0 060.17TRUE00
2024-05-1744062.87PUT0 060.08TRUE00
2024-05-1744567.89PUT0 070.48TRUE00
2024-05-174500PUT0 064.74TRUE00
2024-05-174550PUT0 074.06TRUE00
2024-05-1746083.26PUT0 074.59TRUE00
2024-05-1746588.28PUT0 071.82TRUE00
2024-05-1747092.25PUT0 071.15TRUE00
2024-05-17480105.05PUT0 076.27TRUE00
2024-05-17490105.53PUT0 072.91TRUE00
2024-05-242000CALL0 088.34TRUE00
2024-05-242100CALL0 074.43TRUE00
2024-05-242150CALL0 082.36TRUE00
2024-05-242200CALL0 075.97TRUE00
2024-05-242250CALL0 060.79TRUE00
2024-05-242300CALL0 064.15TRUE00
2024-05-242350CALL0 064.59TRUE00
2024-05-242400CALL0 064.12TRUE00
2024-05-242450CALL0 061.55TRUE00
2024-05-242500CALL0 056.15TRUE00
2024-05-242550CALL0 052.91TRUE00
2024-05-242600CALL0 050.08TRUE00
2024-05-242650CALL0 050.39TRUE00
2024-05-242700CALL0 047.31TRUE00
2024-05-242750CALL0 044.22TRUE00
2024-05-242800CALL0 042.03TRUE00
2024-05-2428552.5CALL0 138.63TRUE00
2024-05-242900CALL0 038.99TRUE00
2024-05-2429542.95CALL0 336.12TRUE00
2024-05-2430035.1CALL0 133.25TRUE00
2024-05-243050CALL0 029.58TRUE00
2024-05-243100CALL0 032.79TRUE00
2024-05-243150CALL0 028.5TRUE00
2024-05-2432018.6CALL0 526.45TRUE00
2024-05-2432513.9CALL1 726.56TRUE13.90
2024-05-2433011.63CALL0 1226.53TRUE00
2024-05-243358.25CALL6 4025.51FALSE-0.67-0.08
2024-05-243406.33CALL10 3525.07FALSE-0.47-0.07
2024-05-243454.35CALL32 3524.74FALSE-0.25-0.05
2024-05-243503.15CALL5 15924.92FALSE-0.25-0.07
2024-05-243552.21CALL20 6024FALSE-0.03-0.01
2024-05-243601.31CALL48 12523.97FALSE-0.23-0.15
2024-05-243651.12CALL18 2323.91FALSE1.120
2024-05-243700.43CALL3 6522.92FALSE-0.2-0.32
2024-05-243750.24CALL2 422.68FALSE0.240
2024-05-243800.23CALL0 3029.37FALSE00
2024-05-243850.44CALL0 629.01FALSE00
2024-05-243900.29CALL0 50FALSE00
2024-05-243950.22CALL0 30FALSE00
2024-05-244000.19CALL0 110FALSE00
2024-05-244050CALL0 00FALSE00
2024-05-244100CALL0 00FALSE00
2024-05-244150.09CALL0 10FALSE00
2024-05-244200CALL0 00FALSE00
2024-05-244250CALL0 00FALSE00
2024-05-244300.21CALL0 00FALSE00
2024-05-244350CALL0 00FALSE00
2024-05-244400CALL0 00FALSE00
2024-05-244450CALL0 00FALSE00
2024-05-244500CALL0 00FALSE00
2024-05-244550.6CALL0 10FALSE00
2024-05-242000PUT0 00FALSE00
2024-05-242100PUT0 00FALSE00
2024-05-242150PUT0 00FALSE00
2024-05-242200PUT0 00FALSE00
2024-05-242250PUT0 00FALSE00
2024-05-242300PUT0 00FALSE00
2024-05-242350.08PUT0 30FALSE00
2024-05-242400PUT0 00FALSE00
2024-05-242450PUT0 00FALSE00
2024-05-242500PUT0 00FALSE00
2024-05-242550PUT0 00FALSE00
2024-05-242600PUT0 00FALSE00
2024-05-242650PUT0 00FALSE00
2024-05-242700PUT0 045.18FALSE00
2024-05-242750PUT0 038.9FALSE00
2024-05-242800PUT0 037.39FALSE00
2024-05-242850PUT0 037.32FALSE00
2024-05-242900.65PUT0 431.79FALSE00
2024-05-242950.95PUT0 634.18FALSE00
2024-05-243001.18PUT4 1928.94FALSE00
2024-05-243051.14PUT0 1728.1FALSE00
2024-05-243102.24PUT8 4627.06FALSE-0.21-0.09
2024-05-243152.97PUT14 14325.81FALSE-0.16-0.05
2024-05-243204.38PUT28 8226.01FALSE0.090.02
2024-05-243255.55PUT1 4425.24FALSE00
2024-05-243307.65PUT10 3424.32FALSE0.180.02
2024-05-2433510.16PUT7 4824.19TRUE0.440.05
2024-05-2434012.7PUT21 1522.86TRUE12.70
2024-05-2434515.9PUT13 3622.01TRUE15.90
2024-05-2435022.24PUT3 3330.55TRUE2.890.15
2024-05-2435522.7PUT0 2324.41TRUE00
2024-05-2436028.26PUT0 522.51TRUE00
2024-05-243650PUT0 021.73TRUE00
2024-05-2437019.75PUT0 024.49TRUE00
2024-05-243750PUT0 026.18TRUE00
2024-05-243800PUT0 028.46TRUE00
2024-05-243850PUT0 031.47TRUE00
2024-05-2439029.22PUT0 033.69TRUE00
2024-05-243950PUT0 035.86TRUE00
2024-05-244000PUT0 037.98TRUE00
2024-05-244050PUT0 040.06TRUE00
2024-05-244100PUT0 042.1TRUE00
2024-05-244150PUT0 044.1TRUE00
2024-05-244200PUT0 046.06TRUE00
2024-05-244250PUT0 046.93TRUE00
2024-05-244300PUT0 048.19TRUE00
2024-05-244350PUT0 051.74TRUE00
2024-05-244400PUT0 053.58TRUE00
2024-05-244450PUT0 054.83TRUE00
2024-05-244500PUT0 056.59TRUE00
2024-05-244550PUT0 057.06TRUE00
2024-05-312000CALL0 080.08TRUE00
2024-05-312100CALL0 076.08TRUE00
2024-05-312150CALL0 072.67TRUE00
2024-05-312200CALL0 069.31TRUE00
2024-05-312250CALL0 058.38TRUE00
2024-05-312300CALL0 060.37TRUE00
2024-05-312350CALL0 057.28TRUE00
2024-05-312400CALL0 055.62TRUE00
2024-05-312450CALL0 050.3TRUE00
2024-05-312500CALL0 050.74TRUE00
2024-05-312550CALL0 046.24TRUE00
2024-05-312600CALL0 045.11TRUE00
2024-05-312650CALL0 043.66TRUE00
2024-05-312700CALL0 040.41TRUE00
2024-05-312750CALL0 038.95TRUE00
2024-05-312800CALL0 035.5TRUE00
2024-05-312850CALL0 034.57TRUE00
2024-05-312900CALL0 032.71TRUE00
2024-05-312950CALL0 030.91TRUE00
2024-05-3130037.08CALL0 129.6TRUE00
2024-05-3130531.25CALL0 127.65TRUE00
2024-05-313100CALL0 025.57TRUE00
2024-05-3131521.55CALL1 025.91TRUE21.550
2024-05-313200CALL0 025.91TRUE00
2024-05-3132514.7CALL2 725.52TRUE14.70
2024-05-3133011.49CALL14 624.54TRUE11.490
2024-05-3133510CALL4 8423.69FALSE0.70.08
2024-05-313406.7CALL44 8123.81FALSE-0.45-0.06
2024-05-313454.7CALL9 3422.92FALSE-0.5-0.1
2024-05-313503.25CALL28 5922.45FALSE-0.26-0.07
2024-05-313552.4CALL5 15522.89FALSE0.040.02
2024-05-313601.55CALL3 78322.42FALSE-0.15-0.09
2024-05-313650.83CALL13 2121.21FALSE-0.37-0.31
2024-05-313700.45CALL1 15922.01FALSE-0.31-0.41
2024-05-313750.96CALL0 523.6FALSE00
2024-05-313800.42CALL0 2225.99FALSE00
2024-05-313850.4CALL1 125.97FALSE0.40
2024-05-313900.11CALL0 127.57FALSE00
2024-05-313950CALL0 00FALSE00
2024-05-314000.11CALL0 30FALSE00
2024-05-314050CALL0 00FALSE00
2024-05-314100CALL0 00FALSE00
2024-05-314150CALL0 00FALSE00
2024-05-314200CALL0 00FALSE00
2024-05-314250CALL0 00FALSE00
2024-05-314300CALL0 00FALSE00
2024-05-314350CALL0 00FALSE00
2024-05-314400CALL0 00FALSE00
2024-05-314450CALL0 00FALSE00
2024-05-314500CALL0 00FALSE00
2024-05-314550CALL0 00FALSE00
2024-05-312000PUT0 00FALSE00
2024-05-312100PUT0 00FALSE00
2024-05-312150PUT0 00FALSE00
2024-05-312200PUT0 00FALSE00
2024-05-312250PUT0 00FALSE00
2024-05-312300PUT0 00FALSE00
2024-05-312350PUT0 00FALSE00
2024-05-312400.08PUT0 30FALSE00
2024-05-312450PUT0 00FALSE00
2024-05-312500PUT0 00FALSE00
2024-05-312550PUT0 00FALSE00
2024-05-312600PUT0 00FALSE00
2024-05-312650PUT0 00FALSE00
2024-05-312700PUT0 040.73FALSE00
2024-05-312750PUT0 034.69FALSE00
2024-05-312800.83PUT0 339.97FALSE00
2024-05-312850PUT0 034.04FALSE00
2024-05-312901.16PUT1 229.99FALSE1.160
2024-05-312951.46PUT1 1630.81FALSE0.160.12
2024-05-313001.56PUT2 7828.11FALSE-0.19-0.11
2024-05-313052PUT0 1528.09FALSE00
2024-05-313102.75PUT9 6827.36FALSE-0.05-0.02
2024-05-313155.2PUT1 7726.97FALSE5.20
2024-05-313205.23PUT11 5825.86FALSE0.030.01
2024-05-313256.9PUT0 2226.47FALSE00
2024-05-313309.05PUT14 3225.44FALSE0.050.01
2024-05-313358.31PUT0 8225.3TRUE00
2024-05-3134013.8PUT0 4025.77TRUE00
2024-05-3134517.8PUT1 2625.34TRUE17.80
2024-05-3135019.97PUT0 3325.4TRUE00
2024-05-3135523.86PUT0 926.09TRUE00
2024-05-3136029PUT0 1126.79TRUE00
2024-05-3136527.24PUT0 4327.47TRUE00
2024-05-3137039.09PUT0 127.86TRUE00
2024-05-3137543.98PUT0 1429.45TRUE00
2024-05-313800PUT0 030.8TRUE00
2024-05-313850PUT0 032.1TRUE00
2024-05-313900PUT0 033.81TRUE00
2024-05-313950PUT0 035.18TRUE00
2024-05-3140069.5PUT0 436.66TRUE00
2024-05-314050PUT0 037.72TRUE00
2024-05-314100PUT0 039.61TRUE00
2024-05-314150PUT0 041.46TRUE00
2024-05-314200PUT0 041.63TRUE00
2024-05-314250PUT0 043.38TRUE00
2024-05-314300PUT0 045.1TRUE00
2024-05-314350PUT0 045.01TRUE00
2024-05-314400PUT0 049.41TRUE00
2024-05-314450PUT0 051.07TRUE00
2024-05-314500PUT0 052.23TRUE00
2024-05-314550PUT0 052.77TRUE00
2024-06-072650CALL0 038.19TRUE00
2024-06-072700CALL0 036.05TRUE00
2024-06-072750CALL0 035.49TRUE00
2024-06-072800CALL0 033.12TRUE00
2024-06-072850CALL0 030.54TRUE00
2024-06-072900CALL0 030.05TRUE00
2024-06-072950CALL0 028.77TRUE00
2024-06-073000CALL0 027.04TRUE00
2024-06-073050CALL0 025.84TRUE00
2024-06-073100CALL0 025.63TRUE00
2024-06-073150CALL0 025.41TRUE00
2024-06-073200CALL0 025.68TRUE00
2024-06-073250CALL0 024.6TRUE00
2024-06-073300CALL0 023.02TRUE00
2024-06-073359.13CALL3 022.42FALSE9.130
2024-06-073407.33CALL1 023.03FALSE7.330
2024-06-073455.15CALL2 021.9FALSE5.150
2024-06-073502.86CALL10 021.19FALSE2.860
2024-06-073550CALL0 023.48FALSE00
2024-06-073600CALL0 022.01FALSE00
2024-06-073650CALL0 021.72FALSE00
2024-06-073700CALL0 021.44FALSE00
2024-06-073750CALL0 020.58FALSE00
2024-06-073800CALL0 00FALSE00
2024-06-073850CALL0 00FALSE00
2024-06-073900CALL0 00FALSE00
2024-06-073950CALL0 00FALSE00
2024-06-074000CALL0 00FALSE00
2024-06-074050CALL0 00FALSE00
2024-06-072650PUT0 00FALSE00
2024-06-072700PUT0 00FALSE00
2024-06-072750PUT0 00FALSE00
2024-06-072800PUT0 00FALSE00
2024-06-072850PUT0 028.61FALSE00
2024-06-072900PUT0 028.3FALSE00
2024-06-072950PUT0 027.06FALSE00
2024-06-073000PUT0 026.9FALSE00
2024-06-073050PUT0 026.02FALSE00
2024-06-073103.39PUT10 026.21FALSE3.390
2024-06-073150PUT0 025.02FALSE00
2024-06-073200PUT0 025.26FALSE00
2024-06-073257.37PUT1 024.53FALSE7.370
2024-06-073300PUT0 024.01FALSE00
2024-06-073350PUT0 023.73TRUE00
2024-06-073400PUT0 023.8TRUE00
2024-06-0734517.95PUT1 023.75TRUE17.950
2024-06-073500PUT0 024.35TRUE00
2024-06-073550PUT0 025.2TRUE00
2024-06-073600PUT0 025.1TRUE00
2024-06-073650PUT0 025.9TRUE00
2024-06-073700PUT0 026.17TRUE00
2024-06-073750PUT0 027.96TRUE00
2024-06-073800PUT0 028.7TRUE00
2024-06-073850PUT0 029.92TRUE00
2024-06-073900PUT0 031.52TRUE00
2024-06-073950PUT0 032.59TRUE00
2024-06-074000PUT0 034.46TRUE00
2024-06-074050PUT0 035.79TRUE00
2024-06-21145204.59CALL0 096.42TRUE00
2024-06-21150207.85CALL0 096.59TRUE00
2024-06-21155185.01CALL0 090.21TRUE00
2024-06-21160165.38CALL0 083.69TRUE00
2024-06-21165168.97CALL0 084.13TRUE00
2024-06-21170180.75CALL0 074.68TRUE00
2024-06-211750CALL0 078.76TRUE00
2024-06-211800CALL0 073.07TRUE00
2024-06-21185130.15CALL0 167.85TRUE00
2024-06-2119094.85CALL0 266.83TRUE00
2024-06-21195118.16CALL0 356.24TRUE00
2024-06-21200179.35CALL0 1959.45TRUE00
2024-06-21210124.85CALL0 1756.58TRUE00
2024-06-21220158.39CALL0 1738.36TRUE00
2024-06-212250CALL0 049.57TRUE00
2024-06-21230148.39CALL0 8046.38TRUE00
2024-06-212350CALL0 046.2TRUE00
2024-06-21240140.93CALL0 2839.6TRUE00
2024-06-212450CALL0 038.98TRUE00
2024-06-2125087.99CALL0 12738.74TRUE00
2024-06-212550CALL0 032.64TRUE00
2024-06-2126076.2CALL0 7634.08TRUE00
2024-06-2126584.3CALL0 132.52TRUE00
2024-06-2127066CALL0 11728.67TRUE00
2024-06-2127571CALL0 326.64TRUE00
2024-06-2128057.15CALL0 15428.86TRUE00
2024-06-212850CALL0 028.1TRUE00
2024-06-2129049.05CALL0 41026.87TRUE00
2024-06-2129540.72CALL0 226.05TRUE00
2024-06-2130037.23CALL0 66826.3TRUE00
2024-06-2130534.17CALL0 2026.48TRUE00
2024-06-2131026.74CALL2 46723.33TRUE-1.09-0.04
2024-06-2131526.6CALL0 424.26TRUE00
2024-06-2132017.2CALL2 98623.15TRUE-3.15-0.15
2024-06-2132514.7CALL1 2522.65TRUE-3.05-0.17
2024-06-2133013.35CALL91 89222.53TRUE-0.43-0.03
2024-06-2133510.85CALL46 44421.77FALSE-0.12-0.01
2024-06-213408.1CALL128 417421.2FALSE-0.7-0.08
2024-06-213456.25CALL51 41621.04FALSE-0.4-0.06
2024-06-213504.7CALL143 104420.83FALSE-0.2-0.04
2024-06-213553.6CALL51 40521FALSE-0.1-0.03
2024-06-213602.6CALL75 373220.79FALSE-0.15-0.05
2024-06-213651.81CALL16 32920.52FALSE-0.07-0.04
2024-06-213701.35CALL266 270720.79FALSE0.010.01
2024-06-213750.96CALL147 26420.84FALSE-0.05-0.05
2024-06-213800.66CALL8 113820.8FALSE-0.04-0.06
2024-06-213850.37CALL9 25620.07FALSE-0.08-0.18
2024-06-213900.36CALL27 107421.42FALSE0.030.09
2024-06-213950.27CALL1 6521.78FALSE0.030.13
2024-06-214000.19CALL19 179221.92FALSE-0.04-0.17
2024-06-214050.18CALL2 5822.99FALSE-0.03-0.14
2024-06-214100.32CALL3 144726.37FALSE0.120.6
2024-06-214150.17CALL0 1325.21FALSE00
2024-06-214200.16CALL4 52426.17FALSE-0.04-0.2
2024-06-214250.09CALL1 1225.41FALSE-0.03-0.25
2024-06-214300.11CALL1 56727.11FALSE00
2024-06-214350.07CALL0 40FALSE00
2024-06-214400.13CALL0 3590FALSE00
2024-06-214450.25CALL0 40FALSE00
2024-06-214500.03CALL0 158331.73FALSE00
2024-06-214550.06CALL0 70FALSE00
2024-06-214600.01CALL0 1080FALSE00
2024-06-214650.14CALL0 90FALSE00
2024-06-214700.24CALL0 810FALSE00
2024-06-214750.15CALL0 50FALSE00
2024-06-214800.11CALL0 910FALSE00
2024-06-214900.35CALL0 850FALSE00
2024-06-215000.05CALL0 3390FALSE00
2024-06-211450.05PUT0 1790FALSE00
2024-06-211500.01PUT0 1200FALSE00
2024-06-211550.09PUT0 920FALSE00
2024-06-211600.05PUT0 19475.02FALSE00
2024-06-211650.1PUT0 1120FALSE00
2024-06-211700.17PUT0 350FALSE00
2024-06-211750.13PUT0 570FALSE00
2024-06-211800.08PUT0 9571.18FALSE00
2024-06-211850.12PUT0 450FALSE00
2024-06-211900.04PUT0 460FALSE00
2024-06-211950.1PUT0 340FALSE00
2024-06-212000.03PUT0 21750.95FALSE00
2024-06-212100.18PUT0 12353.09FALSE00
2024-06-212200.08PUT0 16248.8FALSE00
2024-06-212250PUT0 048.94FALSE00
2024-06-212300.05PUT0 10744.37FALSE00
2024-06-212350PUT0 044.6FALSE00
2024-06-212400.18PUT0 162941.13FALSE00
2024-06-212450.19PUT0 1942.52FALSE00
2024-06-212500.25PUT0 62540.54FALSE00
2024-06-212550.5PUT0 140.89FALSE00
2024-06-212600.19PUT0 69835.88FALSE00
2024-06-212650.6PUT1 833.21FALSE0.60
2024-06-212700.6PUT12 102130.94FALSE0.60
2024-06-212751.05PUT1 432.21FALSE1.050
2024-06-212801PUT1 84529.46FALSE0.030.03
2024-06-212851.6PUT20 22728.81FALSE0.390.32
2024-06-212901.63PUT7 96127.94FALSE00
2024-06-212952.04PUT19 3627.06FALSE-0.06-0.03
2024-06-213002.75PUT12 126326.87FALSE0.250.1
2024-06-213053.4PUT21 139925.97FALSE00
2024-06-213104.35PUT23 116925.47FALSE-0.05-0.01
2024-06-213155.35PUT45 55324.95FALSE00
2024-06-213207PUT70 178324.66FALSE0.10.01
2024-06-213258.42PUT86 20524.11FALSE-0.13-0.02
2024-06-2133010.35PUT52 79123.77FALSE-0.05-0
2024-06-2133512.7PUT9 29723.49TRUE0.10.01
2024-06-2134015.6PUT457 476523.31TRUE0.080.01
2024-06-2134521PUT1 78423.28TRUE4.20.25
2024-06-2135021.9PUT8 133821.85TRUE0.40.02
2024-06-2135526.31PUT1 29423.32TRUE0.440.02
2024-06-2136029.7PUT7 147621.51TRUE-0.2-0.01
2024-06-2136531.7PUT0 15622.95TRUE00
2024-06-2137040.33PUT4 33828.15TRUE1.430.04
2024-06-2137542.23PUT0 6326.32TRUE00
2024-06-2138044PUT0 37026.66TRUE00
2024-06-2138553.37PUT0 1527.9TRUE00
2024-06-2139057.21PUT0 6630.91TRUE00
2024-06-2139562.55PUT0 530.73TRUE00
2024-06-2140066.3PUT0 131.41TRUE00
2024-06-214050PUT0 032.86TRUE00
2024-06-2141059.4PUT0 035.04TRUE00
2024-06-214150PUT0 036.25TRUE00
2024-06-2142037.2PUT0 037.34TRUE00
2024-06-214250PUT0 039.09TRUE00
2024-06-214300PUT0 039.31TRUE00
2024-06-214350PUT0 041.55TRUE00
2024-06-21440118.2PUT0 044.19TRUE00
2024-06-214450PUT0 043.56TRUE00
2024-06-214500PUT0 045.51TRUE00
2024-06-214550PUT0 048.42TRUE00
2024-06-21460144.9PUT0 048.5TRUE00
2024-06-214650PUT0 047.96TRUE00
2024-06-21470154.85PUT0 050.84TRUE00
2024-06-214750PUT0 051.82TRUE00
2024-06-214800PUT0 052.12TRUE00
2024-06-21490116.84PUT0 054.93TRUE00
2024-06-21500115.48PUT0 061.31TRUE00
2024-07-192350CALL0 032.58TRUE00
2024-07-192400CALL0 029.19TRUE00
2024-07-192450CALL0 040.17TRUE00
2024-07-192500CALL0 038.87TRUE00
2024-07-192550CALL0 017.96TRUE00
2024-07-192600CALL0 021.28TRUE00
2024-07-192650CALL0 027.42TRUE00
2024-07-192700CALL0 027.45TRUE00
2024-07-192750CALL0 025.89TRUE00
2024-07-1928059CALL0 025.71TRUE00
2024-07-192850CALL0 024.72TRUE00
2024-07-1929042.55CALL1 026.22TRUE42.550
2024-07-1929538.3CALL1 026.49TRUE38.30
2024-07-1930038.2CALL0 1223.77TRUE00
2024-07-193050CALL0 024.48TRUE00
2024-07-1931029.69CALL0 423.99TRUE00
2024-07-1931525CALL7 022.03TRUE250
2024-07-1932021.5CALL3 321.66TRUE-2.45-0.1
2024-07-1932516.55CALL1 3021.58TRUE16.550
2024-07-1933015.65CALL110 6821.54TRUE-0.5-0.03
2024-07-1933513.2CALL39 2521.55FALSE-0.35-0.03
2024-07-1934010.7CALL12 7521.04FALSE-0.65-0.06
2024-07-193459CALL57 9720.7FALSE00
2024-07-193506.78CALL36 3720.36FALSE-0.51-0.07
2024-07-193555.6CALL21 420.28FALSE-0.24-0.04
2024-07-193604.3CALL7 8120.39FALSE-0.05-0.01
2024-07-193653.26CALL25 11420.15FALSE-0.39-0.11
2024-07-193702.18CALL1 8719.76FALSE-0.34-0.13
2024-07-193751.84CALL2 819.91FALSE-0.11-0.06
2024-07-193801.53CALL0 2718.89FALSE00
2024-07-193851.07CALL0 1120FALSE00
2024-07-193900.8CALL0 1619.73FALSE00
2024-07-193950CALL0 020.61FALSE00
2024-07-194000.41CALL0 121.19FALSE00
2024-07-194050.43CALL0 122.02FALSE00
2024-07-194100.26CALL2 020.68FALSE-0.04-0.13
2024-07-194150CALL0 022.5FALSE00
2024-07-192350PUT0 036.61FALSE00
2024-07-192400PUT0 00FALSE00
2024-07-192450PUT0 033.84FALSE00
2024-07-192500PUT0 032.47FALSE00
2024-07-192550PUT0 031.33FALSE00
2024-07-192600.7PUT0 328.93FALSE00
2024-07-192650PUT0 028.81FALSE00
2024-07-192701.03PUT0 15128.05FALSE00
2024-07-192750.89PUT0 127FALSE00
2024-07-192801.6PUT0 3926.46FALSE00
2024-07-192850PUT0 026FALSE00
2024-07-192902.27PUT0 825.59FALSE00
2024-07-192952.26PUT0 224.5FALSE00
2024-07-193004.3PUT3 10024.4FALSE4.30
2024-07-193050PUT0 024.25FALSE00
2024-07-193105.45PUT29 12223.43FALSE-0.05-0.01
2024-07-193156.7PUT22 423.01FALSE0.870.15
2024-07-193208.4PUT5 1622.99FALSE0.350.04
2024-07-1932510.2PUT55 8422.69FALSE0.080.01
2024-07-1933012.35PUT86 3222.53FALSE0.550.05
2024-07-1933514.2PUT164 3422.04TRUE-0.05-0
2024-07-1934017.2PUT8 2521.74TRUE0.620.04
2024-07-1934519.68PUT0 2521.62TRUE00
2024-07-1935018.97PUT0 220.79TRUE00
2024-07-1935527.6PUT0 121.1TRUE00
2024-07-1936031.02PUT7 221.48TRUE0.460.02
2024-07-1936535.8PUT2 023.11TRUE35.80
2024-07-1937039.59PUT0 323.87TRUE00
2024-07-1937538.65PUT0 123.57TRUE00
2024-07-193800PUT0 023.86TRUE00
2024-07-193850PUT0 024.74TRUE00
2024-07-193900PUT0 026.01TRUE00
2024-07-193950PUT0 025.96TRUE00
2024-07-194000PUT0 027.4TRUE00
2024-07-194050PUT0 028.66TRUE00
2024-07-194100PUT0 029.2TRUE00
2024-07-194150PUT0 031.22TRUE00
2024-08-161700CALL0 057.06TRUE00
2024-08-161750CALL0 049.08TRUE00
2024-08-161800CALL0 052.88TRUE00
2024-08-161850CALL0 049.24TRUE00
2024-08-161900CALL0 048.26TRUE00
2024-08-161950CALL0 047.86TRUE00
2024-08-16200193.77CALL0 645.57TRUE00
2024-08-162050CALL0 044.29TRUE00
2024-08-16210125.85CALL0 1044.6TRUE00
2024-08-162150CALL0 042.61TRUE00
2024-08-162200CALL0 041.8TRUE00
2024-08-162250CALL0 040.65TRUE00
2024-08-16230123.9CALL0 138.88TRUE00
2024-08-162350CALL0 037.82TRUE00
2024-08-162400CALL0 035.55TRUE00
2024-08-1624599.7CALL0 633.98TRUE00
2024-08-16250131.96CALL0 333.41TRUE00
2024-08-1625591.2CALL0 233.02TRUE00
2024-08-16260114.91CALL0 631.98TRUE00
2024-08-162650CALL0 031.33TRUE00
2024-08-1627066.72CALL0 230.34TRUE00
2024-08-16275111.88CALL0 529.15TRUE00
2024-08-162800CALL0 028.6TRUE00
2024-08-1628553.05CALL0 1029.35TRUE00
2024-08-162900CALL0 026.45TRUE00
2024-08-1629562.4CALL0 125.89TRUE00
2024-08-1630041.2CALL0 6425.51TRUE00
2024-08-1630560.8CALL0 3225.19TRUE00
2024-08-1631035.55CALL0 4725.96TRUE00
2024-08-1631529.7CALL6 1024.85TRUE29.70
2024-08-1632022.95CALL1 3524.06TRUE22.950
2024-08-1632528.35CALL0 4723.92TRUE00
2024-08-1633018.76CALL1 9623.54TRUE-1.29-0.06
2024-08-1633516.6CALL41 12623.17FALSE16.60
2024-08-1634014.2CALL5 29422.7FALSE-0.65-0.04
2024-08-1634511.25CALL1 16022.54FALSE-1.51-0.12
2024-08-1635010.2CALL12 16222.35FALSE-0.5-0.05
2024-08-163558.05CALL3 61521.99FALSE-0.9-0.1
2024-08-163607CALL8 28021.91FALSE-0.19-0.03
2024-08-163654.8CALL1 27021.55FALSE-0.94-0.16
2024-08-163704.65CALL6 20121.57FALSE-0.1-0.02
2024-08-163753.85CALL4 24320.87FALSE-0.25-0.06
2024-08-163803CALL21 15521.07FALSE-0.1-0.03
2024-08-163852.37CALL13 20221.19FALSE-0.06-0.02
2024-08-163901.84CALL9 54521.02FALSE-0.06-0.03
2024-08-163951.44CALL4 8820.96FALSE-0.04-0.03
2024-08-164001.02CALL7 65920.48FALSE-0.08-0.07
2024-08-164051.35CALL0 11021.2FALSE00
2024-08-164100.69CALL9 34720.95FALSE0.690
2024-08-164150.52CALL8 14620.86FALSE0.520
2024-08-164200.65CALL0 13422.04FALSE00
2024-08-164250.62CALL0 48422.25FALSE00
2024-08-164300.3CALL19 29821.65FALSE0.30
2024-08-164350.41CALL0 1425.19FALSE00
2024-08-164401.28CALL0 1824.69FALSE00
2024-08-164500.29CALL0 7425.91FALSE00
2024-08-164602.44CALL0 5824.59FALSE00
2024-08-164700.23CALL0 1825.62FALSE00
2024-08-164801.35CALL0 130FALSE00
2024-08-164900.09CALL0 80FALSE00
2024-08-165000.43CALL0 140FALSE00
2024-08-165200.16CALL0 150FALSE00
2024-08-161700PUT0 00FALSE00
2024-08-161750.05PUT0 4345.46FALSE00
2024-08-161800.17PUT0 70FALSE00
2024-08-161850.29PUT0 745.55FALSE00
2024-08-161900.2PUT0 70FALSE00
2024-08-161950.12PUT0 544.99FALSE00
2024-08-162000.07PUT0 843.54FALSE00
2024-08-162050.11PUT0 7842.77FALSE00
2024-08-162100.23PUT0 6139.67FALSE00
2024-08-162150.18PUT0 339.28FALSE00
2024-08-162200.23PUT0 337.99FALSE00
2024-08-162250.26PUT0 1136.61FALSE00
2024-08-162300.22PUT0 2535.21FALSE00
2024-08-162350.26PUT0 2434.28FALSE00
2024-08-162400.32PUT0 633.34FALSE00
2024-08-162450.4PUT0 2732.41FALSE00
2024-08-162501.02PUT0 2231.41FALSE00
2024-08-162551.25PUT0 2931.08FALSE00
2024-08-162601.35PUT1 2129.97FALSE00
2024-08-162651.69PUT3 1429.66FALSE1.690
2024-08-162701.9PUT1 2028.6FALSE1.90
2024-08-162752.6PUT0 5627.82FALSE00
2024-08-162802.66PUT0 8427.21FALSE00
2024-08-162853.23PUT0 8126.46FALSE00
2024-08-162904.15PUT2 7926.28FALSE4.150
2024-08-162954.5PUT0 5625.79FALSE00
2024-08-163006.08PUT4 10325.06FALSE0.730.14
2024-08-163056.75PUT13 5024.63FALSE0.450.07
2024-08-163107.48PUT11 14224.3FALSE0.130.02
2024-08-163158.8PUT2 11123.89FALSE-0.03-0
2024-08-1632010.75PUT34 17323.45FALSE0.40.04
2024-08-1632512.3PUT6 16223FALSE-0.12-0.01
2024-08-1633014.15PUT5 14722.84FALSE14.150
2024-08-1633516.55PUT10 18422.52TRUE00
2024-08-1634020.8PUT1 23122.29TRUE20.11
2024-08-1634521.09PUT0 25222.69TRUE00
2024-08-1635024.3PUT0 39921.8TRUE00
2024-08-1635528.15PUT0 54121.55TRUE00
2024-08-1636031.8PUT0 18922.46TRUE00
2024-08-1636536.95PUT0 40121.69TRUE00
2024-08-1637043.55PUT1 47423.23TRUE4.190.11
2024-08-1637547.04PUT1 10422.13TRUE47.040
2024-08-1638047.6PUT0 8822.79TRUE00
2024-08-1638528.5PUT0 5522.53TRUE00
2024-08-1639059.87PUT1 2626.83TRUE59.870
2024-08-1639560.6PUT0 1225.5TRUE00
2024-08-1640070.5PUT4 525.41TRUE70.50
2024-08-1640555.95PUT0 525.97TRUE00
2024-08-164100PUT0 026.53TRUE00
2024-08-1641553.87PUT0 028.42TRUE00
2024-08-1642031.98PUT0 029.05TRUE00
2024-08-164250PUT0 031.32TRUE00
2024-08-164300PUT0 032.21TRUE00
2024-08-164350PUT0 031.94TRUE00
2024-08-164400PUT0 034.04TRUE00
2024-08-164500PUT0 037.07TRUE00
2024-08-164600PUT0 037.22TRUE00
2024-08-164700PUT0 038.47TRUE00
2024-08-164800PUT0 042.52TRUE00
2024-08-164900PUT0 043.57TRUE00
2024-08-165000PUT0 046.37TRUE00
2024-08-165200PUT0 049.52TRUE00
2024-09-201450CALL0 061.41TRUE00
2024-09-201500CALL0 057.73TRUE00
2024-09-201550CALL0 056.45TRUE00
2024-09-201600CALL0 054.62TRUE00
2024-09-201650CALL0 053.87TRUE00
2024-09-201700CALL0 049.29TRUE00
2024-09-20175196.27CALL0 150.31TRUE00
2024-09-201800CALL0 048.34TRUE00
2024-09-201850CALL0 048.06TRUE00
2024-09-20190204.37CALL0 145.52TRUE00
2024-09-201950CALL0 045.49TRUE00
2024-09-202000CALL0 042.55TRUE00
2024-09-202050CALL0 041.92TRUE00
2024-09-202100CALL0 039.94TRUE00
2024-09-202150CALL0 040.06TRUE00
2024-09-20220136.27CALL0 236.26TRUE00
2024-09-20225159.3CALL0 136.34TRUE00
2024-09-20230150.92CALL0 8736.25TRUE00
2024-09-20235149.45CALL0 6934.22TRUE00
2024-09-20240146.28CALL0 233.27TRUE00
2024-09-202450CALL0 032.25TRUE00
2024-09-20250132.52CALL0 2031.9TRUE00
2024-09-20255141.65CALL0 930.81TRUE00
2024-09-2026087.2CALL0 629.84TRUE00
2024-09-20265119.03CALL0 1929.26TRUE00
2024-09-2027068CALL0 128.68TRUE00
2024-09-2027578.47CALL0 327.56TRUE00
2024-09-2028074CALL0 426.97TRUE00
2024-09-2028554CALL1 326.44TRUE540
2024-09-2029053.4CALL0 2126.55TRUE00
2024-09-2029560.76CALL0 1524.49TRUE00
2024-09-2030045.57CALL0 6725.36TRUE00
2024-09-2030545.27CALL0 22524.67TRUE00
2024-09-2031037.6CALL0 8923.37TRUE00
2024-09-2031572.43CALL0 5923.91TRUE00
2024-09-2032030.92CALL0 14423.89TRUE00
2024-09-2032522CALL3 8122.71TRUE-2.95-0.12
2024-09-2033021.17CALL9 47722.64TRUE-0.83-0.04
2024-09-2033518.9CALL24 8222.38FALSE-0.15-0.01
2024-09-2034016.4CALL6 23322.06FALSE-0.55-0.03
2024-09-2034514.25CALL2 27021.91FALSE-0.66-0.04
2024-09-2035012.4CALL30 40721.49FALSE-0.4-0.03
2024-09-2035510.42CALL1 36121.47FALSE-0.49-0.04
2024-09-203608.44CALL3 32921.12FALSE-1.26-0.13
2024-09-203657.45CALL3 60721.16FALSE-0.18-0.02
2024-09-203706CALL7 48320.66FALSE-0.17-0.03
2024-09-203755.1CALL316 61820.75FALSE-0.6-0.11
2024-09-203804.31CALL0 17120.45FALSE00
2024-09-203853.35CALL12 21620.34FALSE-0.15-0.04
2024-09-203902.79CALL11 17920.39FALSE-0.1-0.03
2024-09-203951.98CALL1 19020.2FALSE-0.33-0.14
2024-09-204001.85CALL12 33420.32FALSE-0.05-0.03
2024-09-204051.89CALL0 5020.1FALSE00
2024-09-204101.33CALL0 18219.78FALSE00
2024-09-204151.5CALL0 7020.03FALSE00
2024-09-204201.13CALL0 106520FALSE00
2024-09-204300.71CALL0 11820.24FALSE00
2024-09-204400.52CALL0 11021.79FALSE00
2024-09-204500.4CALL0 30125.24FALSE00
2024-09-204600.18CALL4 42321.4FALSE-0.06-0.25
2024-09-204700.13CALL0 1922.79FALSE00
2024-09-204800.09CALL0 170FALSE00
2024-09-204900.2CALL0 170FALSE00
2024-09-205000.74CALL0 60FALSE00
2024-09-205200.11CALL0 100FALSE00
2024-09-205400.11CALL0 20FALSE00
2024-09-201450.03PUT0 1362.67FALSE00
2024-09-201500.15PUT0 556.83FALSE00
2024-09-201550.15PUT0 20FALSE00
2024-09-201600.19PUT0 50FALSE00
2024-09-201650.26PUT0 660.83FALSE00
2024-09-201700.2PUT0 347.66FALSE00
2024-09-201750.22PUT0 1446.2FALSE00
2024-09-201800.13PUT0 1445.87FALSE00
2024-09-201850.24PUT0 744.13FALSE00
2024-09-201900.39PUT0 1450.62FALSE00
2024-09-201950.21PUT0 848.04FALSE00
2024-09-202000.5PUT0 2447.17FALSE00
2024-09-202050.38PUT0 1337.96FALSE00
2024-09-202100.58PUT0 6436.95FALSE00
2024-09-202150.43PUT0 105736.09FALSE00
2024-09-202200.7PUT0 4935.24FALSE00
2024-09-202250.75PUT0 202734.27FALSE00
2024-09-202300.47PUT0 8533.24FALSE00
2024-09-202351.7PUT0 2532.35FALSE00
2024-09-202401.1PUT0 129032.53FALSE00
2024-09-202450.67PUT0 3132.54FALSE00
2024-09-202501.53PUT0 6530.76FALSE00
2024-09-202551.95PUT0 2628.91FALSE00
2024-09-202601.07PUT0 15328.47FALSE00
2024-09-202652PUT0 4627.13FALSE00
2024-09-202702.76PUT7 21427.84FALSE-0.02-0.01
2024-09-202753.92PUT0 73927.11FALSE00
2024-09-202803.8PUT0 94526.61FALSE00
2024-09-202854.45PUT4 19726.37FALSE0.310.07
2024-09-202905.48PUT57 152726.44FALSE0.480.1
2024-09-202956.2PUT19 27725.7FALSE6.20
2024-09-203007.2PUT5 50125.27FALSE0.150.02
2024-09-203058.61PUT10 12925.26FALSE8.610
2024-09-2031010.2PUT2 15124.29FALSE0.80.09
2024-09-2031511.1PUT11 12124.06FALSE11.10
2024-09-2032014.2PUT1 18323.57FALSE2.050.17
2024-09-2032514.3PUT6 23123.27FALSE00
2024-09-2033017.03PUT26 26323.03FALSE1.230.08
2024-09-2033518.6PUT3 26222.72TRUE18.60
2024-09-2034018.1PUT0 18522.56TRUE00
2024-09-2034520.25PUT0 15322.35TRUE00
2024-09-2035027.34PUT25 24022.21TRUE0.680.03
2024-09-2035529.58PUT0 70722.57TRUE00
2024-09-2036032.95PUT0 91522.33TRUE00
2024-09-2036532.64PUT0 62122.39TRUE00
2024-09-2037031.25PUT0 85022.57TRUE00
2024-09-2037537.8PUT0 13622.07TRUE00
2024-09-2038053.65PUT5 15322.56TRUE53.650
2024-09-2038553.55PUT0 28322.57TRUE00
2024-09-2039022.15PUT0 30423.37TRUE00
2024-09-2039520.64PUT0 4723.96TRUE00
2024-09-2040045.4PUT0 1424.79TRUE00
2024-09-2040524.25PUT0 7824.47TRUE00
2024-09-2041065.45PUT0 025.71TRUE00
2024-09-2041567.1PUT0 026.11TRUE00
2024-09-2042041.35PUT0 128.13TRUE00
2024-09-204300PUT0 028.31TRUE00
2024-09-204400PUT0 031.47TRUE00
2024-09-204500PUT0 031.44TRUE00
2024-09-204600PUT0 035.62TRUE00
2024-09-204700PUT0 037.01TRUE00
2024-09-204800PUT0 036.87TRUE00
2024-09-204900PUT0 040.99TRUE00
2024-09-205000PUT0 041.35TRUE00
2024-09-20520185.39PUT0 046.08TRUE00
2024-09-205400PUT0 048.55TRUE00
2024-11-151700CALL0 043.68TRUE00
2024-11-151750CALL0 042.06TRUE00
2024-11-151800CALL0 043.17TRUE00
2024-11-151850CALL0 041.42TRUE00
2024-11-151900CALL0 040.09TRUE00
2024-11-151950CALL0 041.2TRUE00
2024-11-152000CALL0 038.76TRUE00
2024-11-152100CALL0 036.88TRUE00
2024-11-152200CALL0 035.63TRUE00
2024-11-15230107.64CALL0 234.01TRUE00
2024-11-152400CALL0 032.64TRUE00
2024-11-152500CALL0 031.23TRUE00
2024-11-152600CALL0 029.41TRUE00
2024-11-1527073.55CALL0 228.34TRUE00
2024-11-1527576.2CALL0 928.49TRUE00
2024-11-1528062.15CALL3 627.67TRUE62.150
2024-11-1528569CALL0 1227.21TRUE00
2024-11-1529057.05CALL0 1026.92TRUE00
2024-11-152950CALL0 025.85TRUE00
2024-11-1530046.65CALL1 3926.85TRUE46.650
2024-11-1530545.9CALL0 125.11TRUE00
2024-11-1531042.3CALL0 1925.23TRUE00
2024-11-1531536.1CALL1 1925.44TRUE36.10
2024-11-1532036.88CALL0 1424.45TRUE00
2024-11-1532527CALL10 1324.12TRUE270
2024-11-1533027.21CALL0 4023.87TRUE00
2024-11-1533523.95CALL1 3923.69FALSE23.950
2024-11-1534021.5CALL4 3323.47FALSE-0.47-0.02
2024-11-1534519.55CALL8 2122.86FALSE19.550
2024-11-1535017.3CALL4 14322.44FALSE-0.45-0.03
2024-11-1535514.95CALL1 3922.66FALSE-0.55-0.04
2024-11-1536013.25CALL3 41222.57FALSE13.250
2024-11-1536510.04CALL1 2722.12FALSE-1.66-0.14
2024-11-1537010.12CALL0 6122.08FALSE00
2024-11-153758.95CALL3 6821.83FALSE8.950
2024-11-153807.6CALL48 2721.87FALSE-0.1-0.01
2024-11-153856.45CALL0 5621.53FALSE00
2024-11-153906.8CALL0 2621.36FALSE00
2024-11-153955.68CALL0 8622.02FALSE00
2024-11-154004.03CALL0 7321.1FALSE00
2024-11-154053.45CALL0 9921.01FALSE00
2024-11-154102.9CALL0 12420.95FALSE00
2024-11-154152.44CALL10 12421.03FALSE2.440
2024-11-154203CALL0 3020.4FALSE00
2024-11-154251.6CALL1 820.56FALSE1.60
2024-11-154301.9CALL0 6220.46FALSE00
2024-11-154352.11CALL0 1720.69FALSE00
2024-11-154400.91CALL1 1220.39FALSE0.910
2024-11-154450.74CALL5 620.29FALSE0.740
2024-11-154500.59CALL5 2020.15FALSE0.590
2024-11-154550.81CALL0 1021.88FALSE00
2024-11-154601.42CALL0 11820.31FALSE00
2024-11-154650.78CALL0 50FALSE00
2024-11-154701.35CALL0 1540FALSE00
2024-11-154750.52CALL0 470FALSE00
2024-11-154800.42CALL0 70FALSE00
2024-11-154900.32CALL0 70FALSE00
2024-11-155000.3CALL0 10FALSE00
2024-11-155200.23CALL0 1510FALSE00
2024-11-155400.31CALL0 10FALSE00
2024-11-155600.27CALL0 00FALSE00
2024-11-151700PUT0 00FALSE00
2024-11-151750PUT0 00FALSE00
2024-11-151800PUT0 00FALSE00
2024-11-151850PUT0 00FALSE00
2024-11-151900PUT0 00FALSE00
2024-11-151950PUT0 00FALSE00
2024-11-152000PUT0 00FALSE00
2024-11-152100.86PUT2 534.46FALSE0.350.69
2024-11-152201.29PUT0 133.34FALSE00
2024-11-152300PUT0 00FALSE00
2024-11-152402.05PUT0 3930.38FALSE00
2024-11-152502.55PUT6 8129.6FALSE0.060.02
2024-11-152603.35PUT10 1728.58FALSE0.080.02
2024-11-152704.36PUT0 4327.49FALSE00
2024-11-152754.95PUT0 11526.14FALSE00
2024-11-152805.09PUT0 8126.6FALSE00
2024-11-152856.7PUT3 13826.22FALSE6.70
2024-11-152907.4PUT28 2725.85FALSE7.40
2024-11-152958.4PUT0 825.51FALSE00
2024-11-153009.4PUT16 13025.21FALSE9.40
2024-11-1530510.6PUT0 13224.79FALSE00
2024-11-1531012.15PUT16 13324.28FALSE00
2024-11-1531512.25PUT0 2324.59FALSE00
2024-11-1532015.3PUT0 1224.26FALSE00
2024-11-1532517.45PUT8 2823.47FALSE0.270.02
2024-11-1533021PUT1 1923.49FALSE20.11
2024-11-1533521.58PUT0 4222.71TRUE00
2024-11-1534024.1PUT5 3622.5TRUE24.10
2024-11-1534527.19PUT1 822.72TRUE0.790.03
2024-11-1535026.15PUT0 4321.96TRUE00
2024-11-1535529.55PUT0 622.18TRUE00
2024-11-1536032.55PUT0 2421.75TRUE00
2024-11-1536536.82PUT0 522.79TRUE00
2024-11-1537043.7PUT2 2422.21TRUE43.70
2024-11-1537542.85PUT0 1822.29TRUE00
2024-11-1538048.25PUT0 222.76TRUE00
2024-11-1538536.7PUT0 1422.07TRUE00
2024-11-1539060.88PUT1 1123.68TRUE60.880
2024-11-1539563.27PUT0 2422.43TRUE00
2024-11-1540024.95PUT0 50022.98TRUE00
2024-11-1540528.9PUT0 123.52TRUE00
2024-11-154100PUT0 024.44TRUE00
2024-11-154150PUT0 024.61TRUE00
2024-11-154200PUT0 025.14TRUE00
2024-11-154250PUT0 025.76TRUE00
2024-11-154300PUT0 026.7TRUE00
2024-11-154350PUT0 027.38TRUE00
2024-11-154400PUT0 028.03TRUE00
2024-11-154450PUT0 029.41TRUE00
2024-11-154500PUT0 030.16TRUE00
2024-11-154550PUT0 030.9TRUE00
2024-11-154600PUT0 031.87TRUE00
2024-11-154650PUT0 032.71TRUE00
2024-11-154700PUT0 033.4TRUE00
2024-11-154750PUT0 033.95TRUE00
2024-11-154800PUT0 035.28TRUE00
2024-11-154900PUT0 036.72TRUE00
2024-11-155000PUT0 036.91TRUE00
2024-11-155200PUT0 040.66TRUE00
2024-11-155400PUT0 044.06TRUE00
2024-11-155600PUT0 047.47TRUE00
2025-01-17140222.82CALL0 046.45TRUE00
2025-01-17145174.31CALL0 047.62TRUE00
2025-01-17150228CALL0 1446.61TRUE00
2025-01-17155174.77CALL0 045TRUE00
2025-01-17160218.91CALL0 345.74TRUE00
2025-01-17165180.3CALL0 143.6TRUE00
2025-01-17170157.44CALL0 342.42TRUE00
2025-01-17175154.76CALL0 542.34TRUE00
2025-01-17180147.36CALL0 742.44TRUE00
2025-01-17185130.26CALL0 2939.66TRUE00
2025-01-17190124.3CALL0 1439.86TRUE00
2025-01-17195148.45CALL0 437.82TRUE00
2025-01-17200137.15CALL0 5438.1TRUE00
2025-01-17210162.1CALL0 3335.48TRUE00
2025-01-17220125CALL0 2234.15TRUE00
2025-01-17230145.17CALL0 2431.75TRUE00
2025-01-17240107CALL0 3630.92TRUE00
2025-01-1725096CALL0 11529.28TRUE00
2025-01-17260142.07CALL0 5928.29TRUE00
2025-01-1727068.9CALL5 8027.5TRUE68.90
2025-01-1728063.05CALL17 16225.38TRUE63.050
2025-01-1729063.48CALL0 13925.85TRUE00
2025-01-1730049.7CALL15 685026.1TRUE49.70
2025-01-1731043.38CALL0 55325.07TRUE00
2025-01-1732036.55CALL0 89724.24TRUE00
2025-01-1733030.5CALL9 57923.93TRUE-0.45-0.01
2025-01-1734025CALL5 102223.13FALSE250
2025-01-1735018.63CALL2 58522.72FALSE-2.27-0.11
2025-01-1736016.5CALL7 156022.31FALSE-0.3-0.02
2025-01-1737012.66CALL4 118121.5FALSE-1.17-0.08
2025-01-1738010.6CALL0 61121.87FALSE00
2025-01-173907.98CALL13 123421.35FALSE-0.22-0.03
2025-01-174006.1CALL22 104721.1FALSE-0.14-0.02
2025-01-174104.6CALL114 76520.87FALSE-0.2-0.04
2025-01-174203.6CALL125 72320.96FALSE00
2025-01-174302.49CALL2 87320.41FALSE-0.23-0.08
2025-01-174402.68CALL0 20820.52FALSE00
2025-01-174501.48CALL2 33220.63FALSE-0.02-0.01
2025-01-174601.48CALL0 42220.83FALSE00
2025-01-174701.11CALL0 17521.12FALSE00
2025-01-174801.01CALL0 33222.8FALSE00
2025-01-174900.61CALL0 20821.01FALSE00
2025-01-175000.55CALL0 22522.26FALSE00
2025-01-175200.23CALL2 5421.35FALSE-0.01-0.04
2025-01-175400.26CALL0 3824.81FALSE00
2025-01-175600.07CALL0 6324.82FALSE00
2025-01-175800.06CALL0 627.37FALSE00
2025-01-171400.22PUT7 92943.37FALSE0.010.05
2025-01-171450.31PUT0 11244.07FALSE00
2025-01-171500.35PUT0 22443.33FALSE00
2025-01-171550.42PUT0 3042.5FALSE00
2025-01-171600.48PUT0 7041.91FALSE00
2025-01-171650.29PUT0 7139.99FALSE00
2025-01-171700.41PUT0 2938.87FALSE00
2025-01-171750.53PUT0 5138.11FALSE00
2025-01-171800.9PUT0 9237.5FALSE00
2025-01-171850.63PUT0 6136.42FALSE00
2025-01-171900.55PUT0 37535.55FALSE00
2025-01-171950.8PUT0 42134.66FALSE00
2025-01-172001.06PUT1 37134.31FALSE-0.07-0.06
2025-01-172101.5PUT0 43832.58FALSE00
2025-01-172201.92PUT0 104130.94FALSE00
2025-01-172302.35PUT0 213931FALSE00
2025-01-172403PUT0 348030.58FALSE00
2025-01-172503.75PUT0 129029.09FALSE00
2025-01-172604.9PUT2 69428.38FALSE0.20.04
2025-01-172706.14PUT10 92127.44FALSE0.050.01
2025-01-172807.55PUT6 104126.39FALSE7.550
2025-01-1729010.1PUT6 110826.41FALSE10.10
2025-01-1730012.05PUT3 151825.19FALSE-0.15-0.01
2025-01-1731013.95PUT0 139624.97FALSE00
2025-01-1732018.45PUT4 149524.08FALSE0.50.03
2025-01-1733019.47PUT0 66923.17FALSE00
2025-01-1734029.25PUT11 88222.63TRUE2.850.11
2025-01-1735028.8PUT0 75122.64TRUE00
2025-01-1736038.05PUT0 49222.37TRUE00
2025-01-1737044.38PUT0 36222.21TRUE00
2025-01-1738049PUT0 11922.1TRUE00
2025-01-1739042.45PUT0 9421.91TRUE00
2025-01-1740068.56PUT0 2622.19TRUE00
2025-01-1741056.81PUT0 9522.97TRUE00
2025-01-1742038.35PUT0 223.97TRUE00
2025-01-1743073.82PUT0 024.31TRUE00
2025-01-1744091.7PUT0 026.18TRUE00
2025-01-17450115.3PUT0 528.09TRUE00
2025-01-174600PUT0 028.44TRUE00
2025-01-174700PUT0 030.3TRUE00
2025-01-17480167.45PUT0 032.13TRUE00
2025-01-17490195.88PUT0 033.33TRUE00
2025-01-17500142.31PUT0 035.54TRUE00
2025-01-175200PUT0 037.92TRUE00
2025-01-175400PUT0 039.89TRUE00
2025-01-175600PUT0 041.57TRUE00
2025-01-17580237.49PUT0 044.63TRUE00
2025-03-211700CALL0 042.1TRUE00
2025-03-211750CALL0 041.93TRUE00
2025-03-211800CALL0 040.12TRUE00
2025-03-211850CALL0 039.27TRUE00
2025-03-211900CALL0 039.38TRUE00
2025-03-211950CALL0 038.38TRUE00
2025-03-21200174.45CALL0 538.05TRUE00
2025-03-21210165.17CALL0 535.15TRUE00
2025-03-212200CALL0 034.19TRUE00
2025-03-212300CALL0 032.23TRUE00
2025-03-212400CALL0 031.67TRUE00
2025-03-212500CALL0 030.62TRUE00
2025-03-212600CALL0 030.13TRUE00
2025-03-212700CALL0 028.82TRUE00
2025-03-212800CALL0 027.93TRUE00
2025-03-2129077.75CALL0 126.67TRUE00
2025-03-2130060CALL0 226.44TRUE00
2025-03-2131052.26CALL0 125.24TRUE00
2025-03-2132042.18CALL0 325.24TRUE00
2025-03-2133037CALL0 224.13TRUE00
2025-03-2134032.55CALL0 123.6FALSE00
2025-03-2135025CALL4 13923.26FALSE-3.15-0.11
2025-03-2136022.73CALL0 3222.85FALSE00
2025-03-2137019.05CALL0 3022.47FALSE00
2025-03-2138015.83CALL0 421.94FALSE00
2025-03-2139012.3CALL0 4821.9FALSE00
2025-03-214009.3CALL0 10221.63FALSE00
2025-03-2141018.6CALL0 421.46FALSE00
2025-03-214205.81CALL0 2021.36FALSE00
2025-03-214300CALL0 021.21FALSE00
2025-03-2144020.39CALL0 520.95FALSE00
2025-03-214503.1CALL0 7620.83FALSE00
2025-03-214607.9CALL0 420.86FALSE00
2025-03-214704.85CALL0 320.67FALSE00
2025-03-214800CALL0 020.36FALSE00
2025-03-214901.31CALL0 10FALSE00
2025-03-215003.53CALL0 10FALSE00
2025-03-215201.61CALL0 20FALSE00
2025-03-215401.39CALL0 30FALSE00
2025-03-215600CALL0 00FALSE00
2025-03-215800.27CALL0 60FALSE00
2025-03-211700PUT0 00FALSE00
2025-03-211750PUT0 00FALSE00
2025-03-211801.15PUT0 20FALSE00
2025-03-211851.25PUT0 20FALSE00
2025-03-211901.39PUT0 233.8FALSE00
2025-03-211950PUT0 00FALSE00
2025-03-212000PUT0 032.42FALSE00
2025-03-212101.15PUT0 2131.92FALSE00
2025-03-212203PUT0 331.41FALSE00
2025-03-212303.7PUT0 2730.97FALSE00
2025-03-212404.25PUT0 6130.13FALSE00
2025-03-212505.1PUT0 3929.25FALSE00
2025-03-212606.49PUT10 2628.38FALSE0.090.01
2025-03-212708.6PUT1 3427.61FALSE8.60
2025-03-212808.53PUT0 2026.86FALSE00
2025-03-2129011.09PUT0 3926.64FALSE00
2025-03-2130015.25PUT1 7325.41FALSE0.50.03
2025-03-2131017.5PUT0 2024.72FALSE00
2025-03-2132020.85PUT0 17124.41FALSE00
2025-03-2133026.24PUT1 19723.22FALSE26.240
2025-03-2134030.84PUT1 14623.38TRUE30.840
2025-03-2135035.89PUT0 9822.2TRUE00
2025-03-2136041PUT1 1722.81TRUE410
2025-03-2137047.77PUT0 3822.44TRUE00
2025-03-2138026.45PUT0 4622.23TRUE00
2025-03-2139026.55PUT0 1021.42TRUE00
2025-03-214000PUT0 022.4TRUE00
2025-03-2141054.49PUT0 2222.07TRUE00
2025-03-214200PUT0 022.97TRUE00
2025-03-2143096.04PUT0 123.65TRUE00
2025-03-214400PUT0 024.64TRUE00
2025-03-214500PUT0 025.49TRUE00
2025-03-214600PUT0 027.23TRUE00
2025-03-214700PUT0 028.94TRUE00
2025-03-214800PUT0 030.23TRUE00
2025-03-214900PUT0 030.74TRUE00
2025-03-215000PUT0 032.99TRUE00
2025-03-215200PUT0 035.12TRUE00
2025-03-215400PUT0 037.76TRUE00
2025-03-215600PUT0 039.77TRUE00
2025-03-21580246.25PUT0 042.12TRUE00
2025-06-201450CALL0 044.28TRUE00
2025-06-20150234.22CALL0 040.77TRUE00
2025-06-201550CALL0 042.53TRUE00
2025-06-201600CALL0 042.46TRUE00
2025-06-201650CALL0 040.31TRUE00
2025-06-20170184.85CALL0 540.44TRUE00
2025-06-20175183.75CALL0 039.85TRUE00
2025-06-201800CALL0 038.3TRUE00
2025-06-201850CALL0 037.09TRUE00
2025-06-201900CALL0 036.68TRUE00
2025-06-201950CALL0 036.18TRUE00
2025-06-20200187.27CALL0 535.6TRUE00
2025-06-202100CALL0 034.6TRUE00
2025-06-20220132.33CALL0 133.45TRUE00
2025-06-20230158.95CALL0 5132.45TRUE00
2025-06-20240121.95CALL0 14730.92TRUE00
2025-06-20250128.6CALL0 430.99TRUE00
2025-06-20260110.74CALL0 1129.04TRUE00
2025-06-2027074.54CALL0 928.55TRUE00
2025-06-2028074.05CALL0 4627.73TRUE00
2025-06-2029079.45CALL0 2027.09TRUE00
2025-06-2030058CALL2 11027.14TRUE580
2025-06-2031066.9CALL0 10625.82TRUE00
2025-06-2032048.2CALL0 8425.75TRUE00
2025-06-2033043.5CALL0 9625.13TRUE00
2025-06-2034032.3CALL2 7524.8FALSE32.30
2025-06-2035027.89CALL5 24423.77FALSE-2.51-0.08
2025-06-2036024.24CALL1 15022.8FALSE-1.66-0.06
2025-06-2037021.65CALL2 13323.3FALSE-0.32-0.01
2025-06-2038019.8CALL0 12322.71FALSE00
2025-06-2039015.65CALL0 21922.74FALSE00
2025-06-2040012.6CALL11 66022.22FALSE12.60
2025-06-2041010.7CALL0 6821.89FALSE00
2025-06-204209.35CALL5 11920.95FALSE9.350
2025-06-2043020.35CALL0 30221.54FALSE00
2025-06-204407.45CALL0 19821.19FALSE00
2025-06-204504.97CALL0 11920.44FALSE00
2025-06-204604CALL20 4921.52FALSE-0.25-0.06
2025-06-2047016.05CALL0 4921.14FALSE00
2025-06-2048010.25CALL0 6821.07FALSE00
2025-06-2049011.95CALL0 9320.23FALSE00
2025-06-205001.69CALL5 19721.14FALSE1.690
2025-06-205201.25CALL1 13121.55FALSE1.250
2025-06-205401.13CALL0 1810FALSE00
2025-06-205602.77CALL0 20FALSE00
2025-06-205800.6CALL0 710FALSE00
2025-06-201450.66PUT0 1260FALSE00
2025-06-201500.88PUT0 100FALSE00
2025-06-201551.38PUT0 30FALSE00
2025-06-201601.67PUT0 230FALSE00
2025-06-201651PUT0 5337.56FALSE00
2025-06-201701.48PUT0 30FALSE00
2025-06-201751PUT0 2334.6FALSE00
2025-06-201801.5PUT0 1233.86FALSE00
2025-06-201851.8PUT0 1933.12FALSE00
2025-06-201902.08PUT0 510FALSE00
2025-06-201952.5PUT0 1831.71FALSE00
2025-06-202002.72PUT0 13732.97FALSE00
2025-06-202103.8PUT0 17231.62FALSE00
2025-06-202204.12PUT0 4530.36FALSE00
2025-06-202303.97PUT0 2730.46FALSE00
2025-06-202406.25PUT0 12429.63FALSE00
2025-06-202507.2PUT0 12128.82FALSE00
2025-06-202608.94PUT0 59528.07FALSE00
2025-06-2027011PUT6 15527.41FALSE0.950.09
2025-06-2028013.38PUT1 8226.78FALSE13.380
2025-06-2029015.88PUT1 31126.11FALSE15.880
2025-06-2030017.37PUT0 13325.5FALSE00
2025-06-2031022.49PUT0 9824.94FALSE00
2025-06-2032018.54PUT0 15324.43FALSE00
2025-06-2033030.5PUT1 14223.97FALSE30.50
2025-06-2034034.45PUT10 66623.39TRUE1.870.06
2025-06-2035038.27PUT24 48822.95TRUE0.790.02
2025-06-2036036.85PUT0 8522.36TRUE00
2025-06-2037039.54PUT0 1722.32TRUE00
2025-06-2038039.45PUT0 5321.7TRUE00
2025-06-2039065.55PUT0 021.65TRUE00
2025-06-2040060PUT0 2821.42TRUE00
2025-06-2041047.8PUT0 6521.46TRUE00
2025-06-2042051.7PUT0 2622.02TRUE00
2025-06-2043065.8PUT0 222.61TRUE00
2025-06-2044093.8PUT0 123.2TRUE00
2025-06-204500PUT0 023.77TRUE00
2025-06-204600PUT0 025.19TRUE00
2025-06-204700PUT0 026.41TRUE00
2025-06-204800PUT0 027.42TRUE00
2025-06-204900PUT0 028.92TRUE00
2025-06-205000PUT0 030.22TRUE00
2025-06-205200PUT0 033.37TRUE00
2025-06-205400PUT0 034.8TRUE00
2025-06-205600PUT0 036.86TRUE00
2025-06-205800PUT0 038.75TRUE00
2026-01-161450CALL0 037.94TRUE00
2026-01-16150201.26CALL0 137.12TRUE00
2026-01-161550CALL0 036.94TRUE00
2026-01-16160138CALL0 337.21TRUE00
2026-01-16165193.27CALL0 136.05TRUE00
2026-01-16170158CALL0 135.24TRUE00
2026-01-16175167.83CALL0 1134.83TRUE00
2026-01-16180191.5CALL0 2334.73TRUE00
2026-01-16185190.8CALL0 734.56TRUE00
2026-01-16190179.5CALL0 833.71TRUE00
2026-01-16195206CALL0 1533.94TRUE00
2026-01-16200141.7CALL0 1133.35TRUE00
2026-01-162100CALL0 032.6TRUE00
2026-01-16220145.9CALL0 631.44TRUE00
2026-01-16230159.5CALL0 430.25TRUE00
2026-01-1624079.2CALL0 329.72TRUE00
2026-01-16250100CALL1 3629.5TRUE1000
2026-01-16260137.41CALL0 2027.99TRUE00
2026-01-16270102.28CALL0 3027.81TRUE00
2026-01-1628094.97CALL0 4826.71TRUE00
2026-01-16290108.93CALL0 3226.2TRUE00
2026-01-1630066.01CALL0 5125.65TRUE00
2026-01-1631073CALL0 2725.2TRUE00
2026-01-1632055.85CALL0 6224.84TRUE00
2026-01-1633048.27CALL5 8224.93TRUE48.270
2026-01-1634042.46CALL1 12724.04FALSE-2.39-0.05
2026-01-1635043.5CALL0 37424.12FALSE00
2026-01-1636035.4CALL0 19023.78FALSE00
2026-01-1637033.19CALL0 11423.41FALSE00
2026-01-1638027.05CALL0 25923.17FALSE00
2026-01-1639023.4CALL11 19822.88FALSE23.40
2026-01-1640020.39CALL24 21222.58FALSE-0.31-0.02
2026-01-1641017.75CALL0 10622.26FALSE00
2026-01-1642017.8CALL0 14322.33FALSE00
2026-01-1643015.6CALL0 8721.89FALSE00
2026-01-1644011.8CALL0 4221.66FALSE00
2026-01-164509.67CALL3 6221.45FALSE-0.63-0.06
2026-01-164609.6CALL0 5021.48FALSE00
2026-01-164707.15CALL2 6121.25FALSE-0.42-0.06
2026-01-164805.8CALL2 1820.83FALSE-0.75-0.11
2026-01-164907CALL0 28621.07FALSE00
2026-01-165005.12CALL0 4720.98FALSE00
2026-01-165203.43CALL2 6921.14FALSE3.430
2026-01-165403.35CALL0 4620.51FALSE00
2026-01-165602.5CALL0 1420.95FALSE00
2026-01-165801.87CALL0 1121.02FALSE00
2026-01-161451.65PUT62 55337.89FALSE-0.28-0.15
2026-01-161502PUT0 20837.25FALSE00
2026-01-161552.27PUT0 1537.66FALSE00
2026-01-161602.49PUT0 1135.92FALSE00
2026-01-161651.73PUT0 2736.01FALSE00
2026-01-161701.92PUT0 534.82FALSE00
2026-01-161752.09PUT0 2634.88FALSE00
2026-01-161804.5PUT0 5733.45FALSE00
2026-01-161853.65PUT1 1533.3FALSE-0.05-0.01
2026-01-161903.7PUT0 3732.54FALSE00
2026-01-161954.58PUT20 14632.38FALSE-2.49-0.35
2026-01-162004.7PUT0 13131.87FALSE00
2026-01-162104.7PUT0 2631.06FALSE00
2026-01-162206PUT0 7930.31FALSE00
2026-01-162307.85PUT0 4329.6FALSE00
2026-01-162408.74PUT0 40028.84FALSE00
2026-01-1625010.55PUT16 14028.11FALSE-0.35-0.03
2026-01-1626012.6PUT7 10727.72FALSE-0.2-0.02
2026-01-1627014.8PUT5 7227.23FALSE14.80
2026-01-1628017.05PUT5 4126.57FALSE17.050
2026-01-1629019.7PUT6 10526.03FALSE19.70
2026-01-1630022.95PUT4 13925.38FALSE22.950
2026-01-1631025.95PUT4 9225FALSE25.950
2026-01-1632029.7PUT4 25724.59FALSE29.70
2026-01-1633033.8PUT14 10324.17FALSE0.090
2026-01-1634037.95PUT0 5423.61TRUE00
2026-01-1635041.2PUT0 4623.04TRUE00
2026-01-1636037.65PUT0 4422.96TRUE00
2026-01-1637043.65PUT0 7522.69TRUE00
2026-01-1638061.3PUT0 2822.25TRUE00
2026-01-1639063.3PUT0 922.12TRUE00
2026-01-1640070.16PUT0 921.85TRUE00
2026-01-1641066.6PUT0 221.65TRUE00
2026-01-1642060.7PUT0 521.19TRUE00
2026-01-1643064.1PUT0 221.33TRUE00
2026-01-1644070PUT0 121.61TRUE00
2026-01-1645076.15PUT0 022.36TRUE00
2026-01-164600PUT0 023.02TRUE00
2026-01-164700PUT0 024.19TRUE00
2026-01-164800PUT0 025.33TRUE00
2026-01-164900PUT0 026.33TRUE00
2026-01-165000PUT0 027.47TRUE00
2026-01-165200PUT0 033.54TRUE00
2026-01-165400PUT0 035.71TRUE00
2026-01-165600PUT0 037.74TRUE00
2026-01-165800PUT0 039.68TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm