The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-192400CALL0 0137.57TRUE00
2025-12-192450CALL0 00TRUE00
2025-12-192500CALL0 00TRUE00
2025-12-192550CALL0 00TRUE00
2025-12-192600CALL0 097.71TRUE00
2025-12-192650CALL0 00TRUE00
2025-12-192700CALL0 00TRUE00
2025-12-1927583.85CALL0 00TRUE00
2025-12-1928079CALL0 00TRUE00
2025-12-192850CALL0 00TRUE00
2025-12-19290103.76CALL0 00TRUE00
2025-12-1929558.84CALL0 10TRUE00
2025-12-1930060.75CALL0 50TRUE00
2025-12-1930550.4CALL0 10TRUE00
2025-12-1931048.85CALL0 550TRUE00
2025-12-1931544CALL0 00TRUE00
2025-12-19317.50CALL0 00TRUE00
2025-12-1932039.07CALL0 150TRUE00
2025-12-19322.50CALL0 00TRUE00
2025-12-1932534.92CALL4 842.01TRUE34.920
2025-12-19327.50CALL0 00TRUE00
2025-12-1933027.5CALL2 170TRUE27.50
2025-12-19332.50CALL0 00TRUE00
2025-12-1933525.95CALL1 880TRUE-1.65-0.06
2025-12-19337.522.61CALL1 532.45TRUE22.610
2025-12-1934021.12CALL1 24941.72TRUE-0.38-0.02
2025-12-19342.515.63CALL1 11021.09TRUE1.580.11
2025-12-1934515.06CALL29 140222.58TRUE0.640.04
2025-12-19347.511.1CALL4 12528.39TRUE-0.97-0.08
2025-12-1935010.67CALL121 91022.59TRUE-0.06-0.01
2025-12-19352.58.55CALL8 22021.55TRUE-0.1-0.01
2025-12-193556.9CALL94 57722.51TRUE-0.37-0.05
2025-12-19357.55.8CALL197 48425.09TRUE0.20.04
2025-12-193604.15CALL435 193423.29FALSE0.250.06
2025-12-19362.53CALL185 35122.98FALSE00
2025-12-193652.07CALL224 125422.6FALSE-0.18-0.08
2025-12-19367.51.4CALL80 10022.52FALSE-0.44-0.24
2025-12-193700.87CALL170 95622.09FALSE-0.42-0.33
2025-12-19372.50.68CALL76 10723.56FALSE-0.12-0.15
2025-12-193750.29CALL105 94621.48FALSE-0.34-0.54
2025-12-19377.50.24CALL505 9723.15FALSE-0.72-0.75
2025-12-193800.14CALL36 129523.17FALSE-0.14-0.5
2025-12-19382.50.16CALL477 5726.03FALSE-0.16-0.5
2025-12-193850.13CALL15 49127.3FALSE-0.05-0.28
2025-12-19387.50.08CALL2 027.35FALSE0.080
2025-12-193900.07CALL3 111728.8FALSE-0.04-0.36
2025-12-19392.50CALL0 042.58FALSE00
2025-12-193950.05CALL12 84131.25FALSE-0.09-0.64
2025-12-194000.03CALL504 120732.82FALSE-0.02-0.4
2025-12-194050.05CALL0 113351.39FALSE00
2025-12-194100.03CALL1 138839.48FALSE-0.03-0.5
2025-12-194150.25CALL0 240657.68FALSE00
2025-12-194200.03CALL3 218945.85FALSE00
2025-12-194250.04CALL17 32950.47FALSE0.040
2025-12-194300.07CALL0 36554.92FALSE00
2025-12-194350.11CALL0 18162.97FALSE00
2025-12-194400.03CALL4 22657.89FALSE-0.03-0.5
2025-12-194450.1CALL0 10378.91FALSE00
2025-12-194500.01CALL4 47357.5FALSE00
2025-12-194550.05CALL0 2185.29FALSE00
2025-12-194600.41CALL0 109120.38FALSE00
2025-12-194650.05CALL0 30132.34FALSE00
2025-12-194700.05CALL0 104138.86FALSE00
2025-12-194750.05CALL0 16140.18FALSE00
2025-12-194800.06CALL0 37146.94FALSE00
2025-12-194850.03CALL0 18150.88FALSE00
2025-12-194900.05CALL0 23154.75FALSE00
2025-12-195000.1CALL0 5140.16FALSE00
2025-12-195100.05CALL0 87169.62FALSE00
2025-12-195200.05CALL0 3176.72FALSE00
2025-12-195300.12CALL0 0183.61FALSE00
2025-12-195400.2CALL0 2190.31FALSE00
2025-12-195500.05CALL0 14196.83FALSE00
2025-12-192400.3PUT0 1206.47FALSE00
2025-12-192450PUT0 0197.76FALSE00
2025-12-192500PUT0 0189.2FALSE00
2025-12-192550.12PUT0 3180.77FALSE00
2025-12-192600.15PUT0 1166.78FALSE00
2025-12-192650PUT0 0155.77FALSE00
2025-12-192700.1PUT0 7793.09FALSE00
2025-12-192750.03PUT9 56876.78FALSE00
2025-12-192800.07PUT650 2679.01FALSE0.041.33
2025-12-192850.08PUT0 7278.19FALSE00
2025-12-192900.75PUT5 8598.92FALSE0.750
2025-12-192950.02PUT2 3955.94FALSE-0.04-0.67
2025-12-193000.09PUT5 26361.14FALSE0.040.8
2025-12-193050.11PUT5 19357.72FALSE-0.08-0.42
2025-12-193100.06PUT29 42348.72FALSE00
2025-12-193150.17PUT28 174044.92FALSE0.070.7
2025-12-19317.50.1PUT17 044.66FALSE0.10
2025-12-193200.1PUT14 43142.22FALSE-0.11-0.52
2025-12-19322.50PUT0 051.97FALSE00
2025-12-193250.12PUT39 56438.35FALSE-0.07-0.37
2025-12-19327.50.17PUT4 137.9FALSE-0.17-0.5
2025-12-193300.13PUT542 65833.79FALSE-0.11-0.46
2025-12-19332.50.25PUT4 29635.04FALSE-0.06-0.19
2025-12-193350.22PUT42 74531.51FALSE-0.19-0.46
2025-12-19337.50.39PUT483 46532.38FALSE-0.28-0.42
2025-12-193400.41PUT204 260229.74FALSE-0.27-0.4
2025-12-19342.50.47PUT20 33427.62FALSE-0.25-0.35
2025-12-193450.65PUT309 118526.73FALSE-0.56-0.46
2025-12-19347.50.99PUT57 52426.71FALSE-0.46-0.32
2025-12-193501.2PUT328 332824.69FALSE-0.7-0.37
2025-12-19352.51.85PUT71 43125.18FALSE-0.82-0.31
2025-12-193552.34PUT44 140223.5FALSE-1.41-0.38
2025-12-19357.53.75PUT160 6323.51FALSE-0.75-0.17
2025-12-193604.29PUT145 46822.55TRUE-1.78-0.29
2025-12-19362.57.2PUT3 5222.13TRUE-0.4-0.05
2025-12-193657.82PUT52 39125.47TRUE0.220.03
2025-12-19367.50PUT0 024.07TRUE00
2025-12-1937013.4PUT1 44725.2TRUE0.750.06
2025-12-19372.512.05PUT0 1124.22TRUE00
2025-12-1937516PUT2 39327.08TRUE-1.55-0.09
2025-12-19377.50PUT0 033.09TRUE00
2025-12-1938030.33PUT0 29435.07TRUE00
2025-12-19382.50PUT0 036.5TRUE00
2025-12-1938526.2PUT165 8341.2TRUE-0.6-0.02
2025-12-19387.50PUT0 041.7TRUE00
2025-12-1939030.85PUT740 6941.66TRUE-3.15-0.09
2025-12-19392.50PUT0 045.03TRUE00
2025-12-1939539.1PUT0 951.07TRUE00
2025-12-1940041.15PUT620 4056.57TRUE-3.15-0.07
2025-12-1940546.05PUT40 1359.89TRUE-0.3-0.01
2025-12-1941051.15PUT1610 3066.37TRUE-2.8-0.05
2025-12-1941556.85PUT40 681.49TRUE0.50.01
2025-12-1942061.05PUT660 4373.77TRUE-0.3-0
2025-12-1942575.25PUT0 080.13TRUE00
2025-12-1943080.55PUT0 082.47TRUE00
2025-12-1943556.5PUT0 085TRUE00
2025-12-1944061.15PUT0 090.24TRUE00
2025-12-1944595.75PUT0 093.67TRUE00
2025-12-19450100.25PUT0 0100.54TRUE00
2025-12-194550PUT0 098.84TRUE00
2025-12-194600PUT0 0108.34TRUE00
2025-12-194650PUT0 0109.65TRUE00
2025-12-194700PUT0 0115.87TRUE00
2025-12-194750PUT0 0117.62TRUE00
2025-12-194800PUT0 0121.86TRUE00
2025-12-194850PUT0 0124.02TRUE00
2025-12-194900PUT0 0129.55TRUE00
2025-12-195000PUT0 0134.23TRUE00
2025-12-195100PUT0 0140.79TRUE00
2025-12-19520170PUT0 0150.89TRUE00
2025-12-19530180PUT0 0154.19TRUE00
2025-12-195400PUT0 0157.77TRUE00
2025-12-195500PUT0 0165.36TRUE00
2025-12-262200CALL0 00TRUE00
2025-12-262250CALL0 00TRUE00
2025-12-262300CALL0 00TRUE00
2025-12-262350CALL0 00TRUE00
2025-12-262400CALL0 069.7TRUE00
2025-12-262450CALL0 077.03TRUE00
2025-12-26250108.75CALL0 30TRUE00
2025-12-262550CALL0 00TRUE00
2025-12-2626094.33CALL0 167.01TRUE00
2025-12-262650CALL0 065.33TRUE00
2025-12-262700CALL0 00TRUE00
2025-12-2627583.75CALL0 20TRUE00
2025-12-262800CALL0 049.9TRUE00
2025-12-262850CALL0 00TRUE00
2025-12-262900CALL0 00TRUE00
2025-12-262950CALL0 00TRUE00
2025-12-263000CALL0 032.26TRUE00
2025-12-2630543.51CALL0 140.01TRUE00
2025-12-263100CALL0 029.19TRUE00
2025-12-263150CALL0 034.4TRUE00
2025-12-2632040.4CALL0 020.81TRUE00
2025-12-263250CALL0 028.29TRUE00
2025-12-2633033.01CALL0 6230.08TRUE00
2025-12-26332.527.52CALL0 1624.53TRUE00
2025-12-2633525.9CALL0 2123.67TRUE00
2025-12-26337.518.41CALL0 123.96TRUE00
2025-12-2634022.95CALL0 4521.29TRUE00
2025-12-26342.515.81CALL2 3123.91TRUE15.810
2025-12-2634516CALL0 2822.06TRUE00
2025-12-26347.513.3CALL0 2421.04TRUE00
2025-12-2635011.25CALL18 29418.15TRUE-0.5-0.04
2025-12-26352.59.5CALL35 7118.74TRUE-3.47-0.27
2025-12-263557.77CALL32 7218.59TRUE-0.43-0.05
2025-12-26357.56.9CALL98 1121.01TRUE0.50.08
2025-12-263605.1CALL123 16320.37FALSE-0.3-0.06
2025-12-26362.53.9CALL48 6920.29FALSE0.150.04
2025-12-263652.98CALL44 50420.29FALSE-0.37-0.11
2025-12-26367.52.2CALL4 720.33FALSE-0.4-0.15
2025-12-263701.35CALL18 25219.81FALSE-0.72-0.35
2025-12-26372.51.17CALL8 4519.02FALSE-0.34-0.23
2025-12-263750.89CALL15 31819.53FALSE-0.3-0.25
2025-12-26377.50.73CALL5 6720.45FALSE-0.79-0.52
2025-12-263800.43CALL36 17819.66FALSE-0.11-0.2
2025-12-263850.3CALL20 16721.51FALSE-0.2-0.4
2025-12-263900.2CALL1 7722.97FALSE00
2025-12-263950.1CALL2 3223.26FALSE0.10
2025-12-264000.06CALL0 3629.86FALSE00
2025-12-264050.15CALL0 452.61FALSE00
2025-12-264100.18CALL0 456.35FALSE00
2025-12-264150.01CALL0 059.9FALSE00
2025-12-264200CALL0 063.42FALSE00
2025-12-264250.01CALL0 366.86FALSE00
2025-12-264301.05CALL0 170.12FALSE00
2025-12-264350CALL0 073.39FALSE00
2025-12-264400.3CALL0 076.58FALSE00
2025-12-264450CALL0 079.7FALSE00
2025-12-264500CALL0 082.75FALSE00
2025-12-264550CALL0 085.65FALSE00
2025-12-264600.56CALL0 874.8FALSE00
2025-12-264650.34CALL0 191.46FALSE00
2025-12-264700.05CALL0 1280.69FALSE00
2025-12-264750.42CALL0 097.05FALSE00
2025-12-264800CALL0 099.77FALSE00
2025-12-264850CALL0 0102.45FALSE00
2025-12-264900CALL0 0105.08FALSE00
2025-12-264950CALL0 0107.66FALSE00
2025-12-265000CALL0 0110.21FALSE00
2025-12-262200PUT0 0165.26FALSE00
2025-12-262250.22PUT0 1158.89FALSE00
2025-12-262300PUT0 0152.65FALSE00
2025-12-262350.18PUT0 1146.52FALSE00
2025-12-262400.18PUT0 1140.5FALSE00
2025-12-262450PUT0 0134.58FALSE00
2025-12-262500.62PUT0 1128.76FALSE00
2025-12-262550PUT0 0123.02FALSE00
2025-12-262600.06PUT0 11104.04FALSE00
2025-12-262650.28PUT0 0111.81FALSE00
2025-12-262700.06PUT0 11106.43FALSE00
2025-12-262750.42PUT0 18101FALSE00
2025-12-262800.45PUT0 395.73FALSE00
2025-12-262850.75PUT0 360.26FALSE00
2025-12-262900.77PUT5 567.62FALSE0.770
2025-12-262950.14PUT0 2668.73FALSE00
2025-12-263000.06PUT0 3057.81FALSE00
2025-12-263050.12PUT1 3739.73FALSE0.120
2025-12-263100.35PUT0 9749.32FALSE00
2025-12-263150.18PUT3 12534.94FALSE-0.22-0.55
2025-12-263200.14PUT16 13330.18FALSE-0.11-0.44
2025-12-263250.24PUT10 5729.22FALSE-0.11-0.31
2025-12-263300.3PUT42 18126.62FALSE-0.31-0.51
2025-12-26332.50.28PUT2 324.38FALSE-0.29-0.51
2025-12-263350.45PUT3 11224.83FALSE-0.15-0.25
2025-12-26337.50.69PUT8 12325.27FALSE-0.34-0.33
2025-12-263400.83PUT79 9224.25FALSE-0.22-0.21
2025-12-26342.51.1PUT68 12923.9FALSE-0.27-0.2
2025-12-263451.34PUT58 8419.99FALSE-0.22-0.14
2025-12-26347.52.03PUT39 11320.74FALSE-0.4-0.16
2025-12-263502PUT122 13220.93FALSE-0.9-0.31
2025-12-26352.53.25PUT32 2219.94FALSE-0.42-0.11
2025-12-263553.39PUT116 16620.31FALSE-1.29-0.28
2025-12-26357.55.02PUT34 8119.26FALSE-0.77-0.13
2025-12-263605.5PUT134 16719.96TRUE-1.7-0.24
2025-12-26362.58PUT49 4719.11TRUE-0.25-0.03
2025-12-2636519.59PUT0 2319.05TRUE00
2025-12-26367.50PUT0 020.5TRUE00
2025-12-2637012.1PUT1 1020.33TRUE1.850.18
2025-12-26372.513.5PUT0 3021.81TRUE00
2025-12-2637516.31PUT1 820.96TRUE16.310
2025-12-26377.50PUT0 023.43TRUE00
2025-12-2638030.17PUT0 122.34TRUE00
2025-12-2638531.92PUT0 126.86TRUE00
2025-12-2639057.91PUT0 031.51TRUE00
2025-12-2639560.15PUT0 034.15TRUE00
2025-12-2640049PUT0 036.46TRUE00
2025-12-2640562.62PUT0 041.25TRUE00
2025-12-264100PUT0 045.96TRUE00
2025-12-264150PUT0 047.06TRUE00
2025-12-264200PUT0 050.81TRUE00
2025-12-264250PUT0 053.85TRUE00
2025-12-264300PUT0 056.82TRUE00
2025-12-264350PUT0 059.72TRUE00
2025-12-264400PUT0 061.42TRUE00
2025-12-264450PUT0 064.18TRUE00
2025-12-264500PUT0 068.88TRUE00
2025-12-264550PUT0 070.79TRUE00
2025-12-264600PUT0 073.44TRUE00
2025-12-264650PUT0 076.04TRUE00
2025-12-264700PUT0 078.6TRUE00
2025-12-264750PUT0 081.11TRUE00
2025-12-264800PUT0 084.46TRUE00
2025-12-264850PUT0 086.03TRUE00
2025-12-264900PUT0 090.21TRUE00
2025-12-264950PUT0 090.8TRUE00
2025-12-265000PUT0 093.13TRUE00
2026-01-022200CALL0 095.34TRUE00
2026-01-022250CALL0 088.9TRUE00
2026-01-022300CALL0 086TRUE00
2026-01-022350CALL0 088.34TRUE00
2026-01-022400CALL0 084.27TRUE00
2026-01-022450CALL0 076.18TRUE00
2026-01-02250108.75CALL0 372.34TRUE00
2026-01-022550CALL0 075.65TRUE00
2026-01-022600CALL0 067.23TRUE00
2026-01-022650CALL0 063.51TRUE00
2026-01-022700CALL0 060.54TRUE00
2026-01-022750CALL0 054.78TRUE00
2026-01-022800CALL0 053.34TRUE00
2026-01-022850CALL0 050.43TRUE00
2026-01-022900CALL0 048.05TRUE00
2026-01-022950CALL0 044.58TRUE00
2026-01-0230053.14CALL0 3242.97TRUE00
2026-01-023050CALL0 039.52TRUE00
2026-01-0231041.53CALL0 138.53TRUE00
2026-01-0231536.7CALL0 133.76TRUE00
2026-01-0232020.4CALL0 132.08TRUE00
2026-01-0232539CALL0 427.79TRUE00
2026-01-0233026.55CALL0 129.23TRUE00
2026-01-0233520.45CALL0 724.88TRUE00
2026-01-0234021.55CALL6 3324.41TRUE-1.38-0.06
2026-01-0234518.21CALL0 1322.19TRUE00
2026-01-0235012.87CALL3 4520.58TRUE0.10.01
2026-01-023559.8CALL25 12421.25TRUE0.320.03
2026-01-023606.9CALL67 14820.69FALSE-0.4-0.05
2026-01-023654.45CALL133 20319.78FALSE-0.19-0.04
2026-01-023702.85CALL3 10619.75FALSE-0.32-0.1
2026-01-023751.81CALL4 12320.05FALSE0.060.03
2026-01-023800.92CALL12 11819.23FALSE0.050.06
2026-01-023850.63CALL17 6920.36FALSE-0.07-0.1
2026-01-023900.35CALL26 12420.49FALSE-0.24-0.41
2026-01-023950.32CALL0 1024.75FALSE00
2026-01-024000.27CALL0 2826.77FALSE00
2026-01-024050CALL0 042.69FALSE00
2026-01-024100.01CALL0 338.62FALSE00
2026-01-024150.23CALL0 137.64FALSE00
2026-01-024200CALL0 044.97FALSE00
2026-01-024250.05CALL1 028.27FALSE0.050
2026-01-024300CALL0 044.69FALSE00
2026-01-024350CALL0 051.2FALSE00
2026-01-024400CALL0 053.56FALSE00
2026-01-024450CALL0 053.76FALSE00
2026-01-024500CALL0 060.1FALSE00
2026-01-024550CALL0 060.87FALSE00
2026-01-024600.02CALL0 164.59FALSE00
2026-01-024650CALL0 062.35FALSE00
2026-01-024700CALL0 068.91FALSE00
2026-01-024750CALL0 066.41FALSE00
2026-01-024800CALL0 068.39FALSE00
2026-01-024850CALL0 072.85FALSE00
2026-01-024900CALL0 072.25FALSE00
2026-01-024950CALL0 071.19FALSE00
2026-01-025000CALL0 079.26FALSE00
2026-01-022200PUT0 0117.98FALSE00
2026-01-022250PUT0 0113.31FALSE00
2026-01-022300PUT0 0100.79FALSE00
2026-01-022350PUT0 096.57FALSE00
2026-01-022400PUT0 096.37FALSE00
2026-01-022450PUT0 095.53FALSE00
2026-01-022500.18PUT0 088.02FALSE00
2026-01-022550PUT0 087.08FALSE00
2026-01-022600PUT0 082.95FALSE00
2026-01-022650PUT0 075.98FALSE00
2026-01-022700PUT0 077.4FALSE00
2026-01-022750.21PUT0 070.9FALSE00
2026-01-022800PUT0 061.53FALSE00
2026-01-022850.22PUT0 657.89FALSE00
2026-01-022900.39PUT0 1154.29FALSE00
2026-01-022950.56PUT0 550.72FALSE00
2026-01-023001.23PUT0 1142.29FALSE00
2026-01-023050.6PUT0 2439.13FALSE00
2026-01-023100.65PUT0 3844.2FALSE00
2026-01-023151.33PUT0 12231.94FALSE00
2026-01-023201.25PUT0 2829.42FALSE00
2026-01-023250.49PUT3 12627.05FALSE-0.09-0.16
2026-01-023300.88PUT20 9527.26FALSE0.230.35
2026-01-023351.15PUT7 5225.45FALSE-0.46-0.29
2026-01-023401.38PUT58 8522.87FALSE-0.27-0.16
2026-01-023451.94PUT0 4920.63FALSE00
2026-01-023503.2PUT23 6420.3FALSE-0.45-0.12
2026-01-023555.15PUT40 5819.51FALSE-0.45-0.08
2026-01-023606.95PUT3 9718.83TRUE-1.14-0.14
2026-01-0236510.1PUT48 718.22TRUE-0.3-0.03
2026-01-0237013.96PUT0 13920.7TRUE00
2026-01-0237522.39PUT0 620.71TRUE00
2026-01-0238033.4PUT0 120.13TRUE00
2026-01-0238526.85PUT0 123.11TRUE00
2026-01-023900PUT0 025.69TRUE00
2026-01-0239544.73PUT0 027.44TRUE00
2026-01-0240049.25PUT0 029.53TRUE00
2026-01-024050PUT0 034.09TRUE00
2026-01-024100PUT0 035.83TRUE00
2026-01-024150PUT0 037.88TRUE00
2026-01-024200PUT0 040.92TRUE00
2026-01-024250PUT0 044.19TRUE00
2026-01-024300PUT0 046.9TRUE00
2026-01-024350PUT0 048.14TRUE00
2026-01-0244090.25PUT0 051.06TRUE00
2026-01-024450PUT0 053.03TRUE00
2026-01-024500PUT0 055.27TRUE00
2026-01-024550PUT0 057.46TRUE00
2026-01-024600PUT0 060.27TRUE00
2026-01-024650PUT0 060.69TRUE00
2026-01-024700PUT0 064.17TRUE00
2026-01-024750PUT0 064.78TRUE00
2026-01-024800PUT0 066.4TRUE00
2026-01-024850PUT0 069.89TRUE00
2026-01-024900PUT0 071.85TRUE00
2026-01-024950PUT0 073.79TRUE00
2026-01-025000PUT0 076.07TRUE00
2026-01-092200CALL0 094.79TRUE00
2026-01-092250CALL0 090.82TRUE00
2026-01-092300CALL0 087.41TRUE00
2026-01-092350CALL0 084.49TRUE00
2026-01-092400CALL0 072.32TRUE00
2026-01-092450CALL0 076.13TRUE00
2026-01-092500CALL0 074.14TRUE00
2026-01-092550CALL0 064.27TRUE00
2026-01-092600CALL0 062.36TRUE00
2026-01-092650CALL0 064.51TRUE00
2026-01-092700CALL0 055.65TRUE00
2026-01-092750CALL0 057.58TRUE00
2026-01-092800CALL0 053.55TRUE00
2026-01-092850CALL0 052.01TRUE00
2026-01-092900CALL0 047.24TRUE00
2026-01-092950CALL0 046.85TRUE00
2026-01-093000CALL0 043.97TRUE00
2026-01-093050CALL0 041.07TRUE00
2026-01-0931046.15CALL0 1038.73TRUE00
2026-01-0931541.45CALL0 1035.56TRUE00
2026-01-0932030.75CALL0 533.2TRUE00
2026-01-0932527.5CALL0 328.24TRUE00
2026-01-093300CALL0 026.94TRUE00
2026-01-0933517.3CALL0 226.06TRUE00
2026-01-0934016.75CALL0 024.03TRUE00
2026-01-0934514.5CALL0 123.62TRUE00
2026-01-093509.85CALL0 223.27TRUE00
2026-01-0935514CALL0 1722.76TRUE00
2026-01-093607.5CALL5 11722.2FALSE-1-0.12
2026-01-093656.19CALL3 3821.53FALSE-0.38-0.06
2026-01-093703.58CALL2 1620.87FALSE-1.11-0.24
2026-01-093752.78CALL5 4520.55FALSE-0.68-0.2
2026-01-093801.83CALL535 11420.56FALSE-0.01-0.01
2026-01-093851.78CALL0 3220.49FALSE00
2026-01-093901.2CALL0 5721.06FALSE00
2026-01-093950.32CALL0 726.45FALSE00
2026-01-094000.49CALL0 1734.78FALSE00
2026-01-094050CALL0 036.84FALSE00
2026-01-094100CALL0 037.9FALSE00
2026-01-094150CALL0 039.77FALSE00
2026-01-094200CALL0 039.94FALSE00
2026-01-094250CALL0 042.66FALSE00
2026-01-094300CALL0 044.32FALSE00
2026-01-094350CALL0 046.11FALSE00
2026-01-094400.05CALL0 146.47FALSE00
2026-01-094450CALL0 051.59FALSE00
2026-01-094500CALL0 049.99FALSE00
2026-01-094550CALL0 052.35FALSE00
2026-01-094600CALL0 059.08FALSE00
2026-01-094650CALL0 055.62FALSE00
2026-01-094700CALL0 055.38FALSE00
2026-01-094750CALL0 059.69FALSE00
2026-01-094800CALL0 063.32FALSE00
2026-01-094850CALL0 061.06FALSE00
2026-01-094900CALL0 064.86FALSE00
2026-01-094950CALL0 064.36FALSE00
2026-01-095000CALL0 065.96FALSE00
2026-01-092200PUT0 0101.59FALSE00
2026-01-092250PUT0 098.35FALSE00
2026-01-092300PUT0 093.64FALSE00
2026-01-092350PUT0 090.51FALSE00
2026-01-092400PUT0 085.99FALSE00
2026-01-092450PUT0 082.27FALSE00
2026-01-092500PUT0 081.74FALSE00
2026-01-092550PUT0 073FALSE00
2026-01-092600PUT0 073.8FALSE00
2026-01-092650PUT0 065.44FALSE00
2026-01-092700PUT0 069.17FALSE00
2026-01-092750PUT0 062.36FALSE00
2026-01-092800.4PUT0 159.33FALSE00
2026-01-092850.42PUT0 152.25FALSE00
2026-01-092900.48PUT0 1343.98FALSE00
2026-01-092950.38PUT0 1050.55FALSE00
2026-01-093000PUT0 053.03FALSE00
2026-01-093050PUT0 042.9FALSE00
2026-01-093100.86PUT0 146.28FALSE00
2026-01-093151.42PUT0 2628.18FALSE00
2026-01-093200.83PUT12 3429.29FALSE-0.07-0.08
2026-01-093250.82PUT0 3225.82FALSE00
2026-01-093301.2PUT2 3325.53FALSE-0.06-0.05
2026-01-093351.71PUT13 2821.37FALSE-0.56-0.25
2026-01-093402.33PUT4 1522.06FALSE2.330
2026-01-093452.87PUT4 3221.72FALSE-0.08-0.03
2026-01-093504.05PUT0 2420.93FALSE00
2026-01-0935512.7PUT0 720.31FALSE00
2026-01-093608.81PUT2 1119.85TRUE0.010
2026-01-0936511.5PUT1 618.96TRUE0.150.01
2026-01-0937015PUT0 221.05TRUE00
2026-01-0937519.5PUT2 317.78TRUE2.750.16
2026-01-093800PUT0 021.12TRUE00
2026-01-093850PUT0 020.36TRUE00
2026-01-093900PUT0 020.64TRUE00
2026-01-093950PUT0 022.25TRUE00
2026-01-094000PUT0 024.08TRUE00
2026-01-094050PUT0 026.03TRUE00
2026-01-094100PUT0 027.24TRUE00
2026-01-094150PUT0 029.3TRUE00
2026-01-094200PUT0 032.36TRUE00
2026-01-094250PUT0 034.71TRUE00
2026-01-094300PUT0 036.35TRUE00
2026-01-094350PUT0 036.68TRUE00
2026-01-094400PUT0 041.25TRUE00
2026-01-094450PUT0 040.82TRUE00
2026-01-094500PUT0 042.62TRUE00
2026-01-094550PUT0 044.4TRUE00
2026-01-094600PUT0 052.16TRUE00
2026-01-094650PUT0 047.35TRUE00
2026-01-094700PUT0 049.56TRUE00
2026-01-094750PUT0 057.64TRUE00
2026-01-094800PUT0 052.87TRUE00
2026-01-094850PUT0 058.08TRUE00
2026-01-094900PUT0 056.1TRUE00
2026-01-094950PUT0 058.23TRUE00
2026-01-095000PUT0 059.24TRUE00
2026-01-16145207.35CALL0 12146.32TRUE00
2026-01-16150202.3CALL0 15141.06TRUE00
2026-01-161550CALL0 0136.7TRUE00
2026-01-161600CALL0 0132.45TRUE00
2026-01-161650CALL0 0126.98TRUE00
2026-01-161700CALL0 0127.73TRUE00
2026-01-161750CALL0 0120.29TRUE00
2026-01-161800CALL0 0116.42TRUE00
2026-01-16185173.45CALL0 6112.09TRUE00
2026-01-16190164.88CALL0 4109.43TRUE00
2026-01-16195163.19CALL0 2104.29TRUE00
2026-01-16200155.45CALL0 4101.73TRUE00
2026-01-16210146.94CALL0 295.63TRUE00
2026-01-16220135.4CALL0 388.84TRUE00
2026-01-16230128.27CALL0 482.27TRUE00
2026-01-16240118.34CALL0 276.52TRUE00
2026-01-16245113.39CALL0 272.11TRUE00
2026-01-16250108.02CALL0 1368.73TRUE00
2026-01-16255103.04CALL0 267.43TRUE00
2026-01-1626092.85CALL0 1064.36TRUE00
2026-01-1626593.82CALL0 258.61TRUE00
2026-01-1627088.87CALL0 558.8TRUE00
2026-01-1627583.99CALL0 256.03TRUE00
2026-01-1628073.17CALL0 1849.74TRUE00
2026-01-162850CALL0 050.48TRUE00
2026-01-1629063.42CALL0 2344.58TRUE00
2026-01-162950CALL0 041.99TRUE00
2026-01-1630059CALL0 15539.58TRUE00
2026-01-1630557.46CALL0 436.39TRUE00
2026-01-1631046.75CALL0 8936.1TRUE00
2026-01-1631537.5CALL0 2331.48TRUE00
2026-01-1632031.93CALL0 8831.17TRUE00
2026-01-1632536.41CALL8 1927.07TRUE36.410
2026-01-1633034.35CALL0 29727.8TRUE00
2026-01-1633526.8CALL15 21522.55TRUE26.80
2026-01-1634023.31CALL7 131124.44TRUE0.510.02
2026-01-1634519.52CALL2 31124.11TRUE0.170.01
2026-01-1635016.1CALL4 97723.93TRUE0.320.02
2026-01-1635512.4CALL14 58823.38TRUE-0.18-0.01
2026-01-163609.67CALL269 244922.05FALSE-0.43-0.04
2026-01-163657.4CALL60 126921.95FALSE-0.25-0.03
2026-01-163705.4CALL99 149921.54FALSE0.10.02
2026-01-163753.7CALL44 79220.87FALSE-0.25-0.06
2026-01-163802.46CALL94 281120.41FALSE-0.19-0.07
2026-01-163851.71CALL116 74220.57FALSE-0.29-0.15
2026-01-163901.06CALL109 136420.2FALSE-0.49-0.32
2026-01-163950.7CALL9 17520.35FALSE-0.13-0.16
2026-01-164000.5CALL38 217720.9FALSE-0.2-0.29
2026-01-164050.35CALL2 18921.34FALSE-0.25-0.42
2026-01-164100.32CALL49 190522.77FALSE0.243
2026-01-164150.5CALL100 34226.52FALSE0.50
2026-01-164200.16CALL7 222923.53FALSE-0.05-0.24
2026-01-164250.14CALL0 76924.35FALSE00
2026-01-164300.3CALL0 95427.2FALSE00
2026-01-164350.17CALL4 64128.25FALSE-0.03-0.15
2026-01-164400.09CALL0 78629.93FALSE00
2026-01-164450.15CALL0 49031.11FALSE00
2026-01-164500.05CALL6 252328.06FALSE-0.02-0.29
2026-01-164550.06CALL0 7133.32FALSE00
2026-01-164600.08CALL0 145631.87FALSE00
2026-01-164650.86CALL0 1035.64FALSE00
2026-01-164700.12CALL0 60141.45FALSE00
2026-01-164750.7CALL0 137.83FALSE00
2026-01-164800.1CALL0 88338.69FALSE00
2026-01-164900.03CALL0 63146.39FALSE00
2026-01-165000.05CALL0 57839.86FALSE00
2026-01-165200.05CALL0 35047.38FALSE00
2026-01-165400.02CALL0 156944.62FALSE00
2026-01-165600.07CALL0 7653.75FALSE00
2026-01-165800.05CALL0 7163.86FALSE00
2026-01-166000.08CALL0 4365.19FALSE00
2026-01-166200.02CALL0 3861.64FALSE00
2026-01-166400.01CALL0 2772.24FALSE00
2026-01-161450.01PUT0 3284108.8FALSE00
2026-01-161500.01PUT0 371119.71FALSE00
2026-01-161550.15PUT0 49163.08FALSE00
2026-01-161600.88PUT0 114157.59FALSE00
2026-01-161650.48PUT0 49152.26FALSE00
2026-01-161700.1PUT0 99147.1FALSE00
2026-01-161750.01PUT1 35573.61FALSE0.010
2026-01-161800.25PUT0 180107.05FALSE00
2026-01-161851.07PUT0 100132.46FALSE00
2026-01-161900.03PUT55 58771.98FALSE0.030
2026-01-161950.03PUT8 27269.23FALSE0.030
2026-01-162000.08PUT0 67475.1FALSE00
2026-01-162100.15PUT0 127108.1FALSE00
2026-01-162200.44PUT1 37877.28FALSE0.440
2026-01-162300.14PUT0 17267.84FALSE00
2026-01-162400.02PUT1 60745.39FALSE0.020
2026-01-162450.21PUT0 855.91FALSE00
2026-01-162500.25PUT0 33453.79FALSE00
2026-01-162550.2PUT0 449.31FALSE00
2026-01-162600.2PUT3 23944.32FALSE0.20
2026-01-162650.24PUT0 446.25FALSE00
2026-01-162700.25PUT0 57844.9FALSE00
2026-01-162750.31PUT0 7042.5FALSE00
2026-01-162800.2PUT1 71338.1FALSE0.20
2026-01-162850.23PUT1 6336.47FALSE0.230
2026-01-162900.26PUT2 54634.74FALSE0.260
2026-01-162950.29PUT1 10432.93FALSE-0.08-0.22
2026-01-163000.38PUT21 84331.95FALSE-0.13-0.25
2026-01-163050.59PUT0 17031.67FALSE00
2026-01-163100.53PUT4 327228.78FALSE-0.19-0.26
2026-01-163150.67PUT1 35427.53FALSE-0.29-0.3
2026-01-163200.85PUT171 310226.28FALSE-0.39-0.31
2026-01-163251.11PUT114 66525.17FALSE-0.42-0.27
2026-01-163301.45PUT45 189924.04FALSE-0.37-0.2
2026-01-163352.26PUT21 62623.29FALSE-0.05-0.02
2026-01-163402.76PUT23 221922.67FALSE-0.49-0.15
2026-01-163453.7PUT796 330021.85FALSE-0.95-0.2
2026-01-163504.98PUT52 152421.18FALSE-0.92-0.16
2026-01-163556.5PUT111 38120.24FALSE-1.35-0.17
2026-01-163608.75PUT63 243020.05TRUE-1.29-0.13
2026-01-1636512.5PUT62 22019.52TRUE0.920.08
2026-01-1637015.53PUT5 194122TRUE1.090.08
2026-01-1637518.8PUT5 27821.3TRUE1.560.09
2026-01-1638024.35PUT3 197819.6TRUE4.250.21
2026-01-1638537.26PUT0 20721.05TRUE00
2026-01-1639031.6PUT21 36922.84TRUE3.10.11
2026-01-1639535.6PUT0 523.46TRUE00
2026-01-1640041.1PUT804 40125.03TRUE-0.34-0.01
2026-01-1640552.85PUT0 024.06TRUE00
2026-01-1641051.05PUT800 7629.02TRUE-0.35-0.01
2026-01-1641562.85PUT0 027.96TRUE00
2026-01-1642061.7PUT1410 9737.19TRUE-0.88-0.01
2026-01-1642565.85PUT200 1533.4TRUE-3.25-0.05
2026-01-1643071.7PUT1351 9441.35TRUE-2.25-0.03
2026-01-1643576.7PUT50 843.36TRUE-2.25-0.03
2026-01-1644081.45PUT5 443.71TRUE0.050
2026-01-1644586.95PUT0 139.02TRUE00
2026-01-1645088.75PUT1 340.71TRUE-2.6-0.03
2026-01-1645593.77PUT1 042.05TRUE93.770
2026-01-1646040PUT0 046.03TRUE00
2026-01-164650PUT0 043.37TRUE00
2026-01-164700PUT0 042.86TRUE00
2026-01-164750PUT0 047.67TRUE00
2026-01-16480133.11PUT0 048.78TRUE00
2026-01-16490143.13PUT0 052.93TRUE00
2026-01-165000PUT0 057.95TRUE00
2026-01-165200PUT0 060.61TRUE00
2026-01-165400PUT0 066.37TRUE00
2026-01-165600PUT0 071TRUE00
2026-01-165800PUT0 074.25TRUE00
2026-01-16600211.11PUT0 080.55TRUE00
2026-01-166200PUT0 084.53TRUE00
2026-01-16640274PUT0 088.85TRUE00
2026-01-232200CALL0 080.96TRUE00
2026-01-232250CALL0 078.25TRUE00
2026-01-232300CALL0 074.91TRUE00
2026-01-232350CALL0 072.27TRUE00
2026-01-232400CALL0 070.49TRUE00
2026-01-232450CALL0 067.82TRUE00
2026-01-232500CALL0 063.86TRUE00
2026-01-232550CALL0 063TRUE00
2026-01-232600CALL0 058.72TRUE00
2026-01-232650CALL0 056.38TRUE00
2026-01-232700CALL0 054.66TRUE00
2026-01-232750CALL0 051.25TRUE00
2026-01-232800CALL0 048.88TRUE00
2026-01-232850CALL0 047.55TRUE00
2026-01-232900CALL0 044.26TRUE00
2026-01-232950CALL0 041.99TRUE00
2026-01-233000CALL0 039.96TRUE00
2026-01-233050CALL0 037.59TRUE00
2026-01-233100CALL0 034.92TRUE00
2026-01-233150CALL0 032.24TRUE00
2026-01-233200CALL0 030.54TRUE00
2026-01-233250CALL0 028.74TRUE00
2026-01-2333024.6CALL0 128.45TRUE00
2026-01-233350CALL0 027.01TRUE00
2026-01-2334024.1CALL0 225.36TRUE00
2026-01-2334522.27CALL0 324.27TRUE00
2026-01-2335017CALL1 1923.73TRUE0.60.04
2026-01-2335510.15CALL0 1722.43TRUE00
2026-01-233609.82CALL6 1520.31FALSE-0.93-0.09
2026-01-233657.67CALL1 4520.49FALSE-0.53-0.06
2026-01-233707.87CALL0 319.89FALSE00
2026-01-233754.54CALL0 719.31FALSE00
2026-01-233803.08CALL7 10320.31FALSE-0.12-0.04
2026-01-233851.8CALL0 220.47FALSE00
2026-01-233901.1CALL0 122.14FALSE00
2026-01-233950CALL0 022.87FALSE00
2026-01-234001.18CALL0 322.26FALSE00
2026-01-234050CALL0 031.64FALSE00
2026-01-234100.4CALL0 133.06FALSE00
2026-01-234150CALL0 025.22FALSE00
2026-01-234200CALL0 036.44FALSE00
2026-01-234250CALL0 035.59FALSE00
2026-01-234300CALL0 039.4FALSE00
2026-01-234350CALL0 034.28FALSE00
2026-01-234400CALL0 040.9FALSE00
2026-01-234450CALL0 041.03FALSE00
2026-01-234500CALL0 042.08FALSE00
2026-01-234550CALL0 042.07FALSE00
2026-01-234600CALL0 046.35FALSE00
2026-01-234650CALL0 046.55FALSE00
2026-01-234700CALL0 052.97FALSE00
2026-01-234750CALL0 049.52FALSE00
2026-01-234800CALL0 050.96FALSE00
2026-01-234850CALL0 050.8FALSE00
2026-01-234900CALL0 050.38FALSE00
2026-01-234950CALL0 053.52FALSE00
2026-01-235000CALL0 058.04FALSE00
2026-01-232200PUT0 093.33FALSE00
2026-01-232250PUT0 089.74FALSE00
2026-01-232300PUT0 086.31FALSE00
2026-01-232350PUT0 072.81FALSE00
2026-01-232400PUT0 070.43FALSE00
2026-01-232450PUT0 066.83FALSE00
2026-01-232500.11PUT0 169.58FALSE00
2026-01-232550PUT0 060.93FALSE00
2026-01-232600PUT0 066.77FALSE00
2026-01-232650PUT0 055.21FALSE00
2026-01-232700PUT0 050.45FALSE00
2026-01-232750PUT0 052.92FALSE00
2026-01-232800PUT0 051.47FALSE00
2026-01-232850PUT0 052.48FALSE00
2026-01-232901PUT0 146.94FALSE00
2026-01-232950PUT0 041.61FALSE00
2026-01-233002.3PUT1 343.02FALSE1.62.29
2026-01-233051.39PUT0 138.56FALSE00
2026-01-233101.1PUT0 333.41FALSE00
2026-01-233151.42PUT1 1029.92FALSE0.170.14
2026-01-233201.16PUT2 2925.84FALSE-0.02-0.02
2026-01-233253.01PUT0 124.74FALSE00
2026-01-233302PUT0 3024.13FALSE00
2026-01-233352.87PUT0 1322.78FALSE00
2026-01-233405.3PUT0 122.68FALSE00
2026-01-233454.8PUT0 422.07FALSE00
2026-01-233506.15PUT8 922.05FALSE-0.35-0.05
2026-01-2335512.99PUT0 320.44FALSE00
2026-01-233609.8PUT2 920.54TRUE-0.87-0.08
2026-01-2336519.22PUT0 420TRUE00
2026-01-2337015.05PUT2 419.08TRUE0.850.06
2026-01-2337518.45PUT1 418.66TRUE18.450
2026-01-2338032.83PUT0 119.6TRUE00
2026-01-233850PUT0 017.59TRUE00
2026-01-2339031.3PUT0 3020.01TRUE00
2026-01-233950PUT0 018.67TRUE00
2026-01-234000PUT0 019.59TRUE00
2026-01-234050PUT0 020.63TRUE00
2026-01-234100PUT0 022.93TRUE00
2026-01-234150PUT0 024.37TRUE00
2026-01-234200PUT0 025.73TRUE00
2026-01-234250PUT0 027.36TRUE00
2026-01-234300PUT0 028.96TRUE00
2026-01-234350PUT0 030.13TRUE00
2026-01-234400PUT0 033.4TRUE00
2026-01-234450PUT0 033.16TRUE00
2026-01-234500PUT0 035.07TRUE00
2026-01-234550PUT0 036.54TRUE00
2026-01-234600PUT0 038.78TRUE00
2026-01-234650PUT0 039.4TRUE00
2026-01-234700PUT0 041.65TRUE00
2026-01-234750PUT0 042.19TRUE00
2026-01-234800PUT0 044.43TRUE00
2026-01-234850PUT0 046.56TRUE00
2026-01-234900PUT0 045.72TRUE00
2026-01-234950PUT0 048.02TRUE00
2026-01-235000PUT0 050.2TRUE00
2026-01-302200CALL0 076.13TRUE00
2026-01-302250CALL0 073.83TRUE00
2026-01-302300CALL0 071.24TRUE00
2026-01-302350CALL0 068.14TRUE00
2026-01-302400CALL0 065.36TRUE00
2026-01-302450CALL0 063.35TRUE00
2026-01-302500CALL0 060.38TRUE00
2026-01-302550CALL0 058.13TRUE00
2026-01-302600CALL0 056.68TRUE00
2026-01-302650CALL0 053.98TRUE00
2026-01-302700CALL0 051.68TRUE00
2026-01-302750CALL0 049.71TRUE00
2026-01-302800CALL0 047.37TRUE00
2026-01-302850CALL0 044.41TRUE00
2026-01-302900CALL0 039.73TRUE00
2026-01-302950CALL0 038.15TRUE00
2026-01-303000CALL0 036.18TRUE00
2026-01-303050CALL0 036.36TRUE00
2026-01-303100CALL0 034.56TRUE00
2026-01-303150CALL0 031.32TRUE00
2026-01-303200CALL0 030.7TRUE00
2026-01-303250CALL0 028.89TRUE00
2026-01-303300CALL0 027.65TRUE00
2026-01-303350CALL0 026.12TRUE00
2026-01-303400CALL0 025.59TRUE00
2026-01-303450CALL0 024.9TRUE00
2026-01-303500CALL0 023.92TRUE00
2026-01-3035514.74CALL0 123.62TRUE00
2026-01-3036012.1CALL0 1022.37FALSE00
2026-01-3036510.08CALL1 623.56FALSE-0.92-0.08
2026-01-303707.84CALL1 022.97FALSE7.840
2026-01-303756.9CALL0 121.74FALSE00
2026-01-303804.49CALL2 122.16FALSE-1.01-0.18
2026-01-303850CALL0 021.4FALSE00
2026-01-303900CALL0 021.07FALSE00
2026-01-303950CALL0 027.5FALSE00
2026-01-304000CALL0 024.61FALSE00
2026-01-304050CALL0 026.06FALSE00
2026-01-304100CALL0 031.54FALSE00
2026-01-304150CALL0 032.65FALSE00
2026-01-304200CALL0 034.04FALSE00
2026-01-304250CALL0 035.54FALSE00
2026-01-304300CALL0 037.06FALSE00
2026-01-304350CALL0 038.57FALSE00
2026-01-304400CALL0 040.11FALSE00
2026-01-304450CALL0 041.61FALSE00
2026-01-304500CALL0 043.06FALSE00
2026-01-304550CALL0 044.58FALSE00
2026-01-304600CALL0 046.06FALSE00
2026-01-304650CALL0 047.51FALSE00
2026-01-304700CALL0 048.98FALSE00
2026-01-304750CALL0 050.37FALSE00
2026-01-304800CALL0 051.79FALSE00
2026-01-304850CALL0 053.18FALSE00
2026-01-304900CALL0 054.55FALSE00
2026-01-304950CALL0 055.9FALSE00
2026-01-305000CALL0 057.23FALSE00
2026-01-302200PUT0 086.3FALSE00
2026-01-302250PUT0 082.98FALSE00
2026-01-302300PUT0 079.81FALSE00
2026-01-302350PUT0 076.69FALSE00
2026-01-302400PUT0 073.62FALSE00
2026-01-302450PUT0 070.61FALSE00
2026-01-302500PUT0 067.64FALSE00
2026-01-302550PUT0 063.67FALSE00
2026-01-302600PUT0 061.42FALSE00
2026-01-302650PUT0 058.52FALSE00
2026-01-302700PUT0 056.57FALSE00
2026-01-302750PUT0 054.11FALSE00
2026-01-302800PUT0 039.54FALSE00
2026-01-302850PUT0 041.98FALSE00
2026-01-302900PUT0 037.81FALSE00
2026-01-302950PUT0 035.53FALSE00
2026-01-303000PUT0 034.59FALSE00
2026-01-303050PUT0 033.82FALSE00
2026-01-303100PUT0 027.11FALSE00
2026-01-303151.73PUT0 427.77FALSE00
2026-01-303201.47PUT1 425.44FALSE-0.48-0.25
2026-01-303252.44PUT10 226.72FALSE0.120.05
2026-01-303302.99PUT10 1125.72FALSE0.410.16
2026-01-303353.35PUT1 323.84FALSE-0.05-0.01
2026-01-303406.15PUT0 1023.96FALSE00
2026-01-303455.57PUT0 223.03FALSE00
2026-01-303507.35PUT1 022.95FALSE7.350
2026-01-303550PUT0 022.18FALSE00
2026-01-3036010.93PUT1 021.25TRUE10.930
2026-01-3036513.33PUT1 020.59TRUE13.330
2026-01-303700PUT0 021.14TRUE00
2026-01-303750PUT0 020.33TRUE00
2026-01-303800PUT0 020.44TRUE00
2026-01-303850PUT0 019.05TRUE00
2026-01-303900PUT0 019.01TRUE00
2026-01-303950PUT0 019.68TRUE00
2026-01-304000PUT0 020.14TRUE00
2026-01-304050PUT0 019.91TRUE00
2026-01-304100PUT0 021.07TRUE00
2026-01-304150PUT0 022.34TRUE00
2026-01-304200PUT0 025.72TRUE00
2026-01-304250PUT0 027.31TRUE00
2026-01-304300PUT0 028.86TRUE00
2026-01-304350PUT0 031.09TRUE00
2026-01-304400PUT0 031.89TRUE00
2026-01-304450PUT0 033.36TRUE00
2026-01-304500PUT0 036.25TRUE00
2026-01-304550PUT0 037.71TRUE00
2026-01-304600PUT0 037.63TRUE00
2026-01-304650PUT0 038.73TRUE00
2026-01-304700PUT0 039.12TRUE00
2026-01-304750PUT0 041.71TRUE00
2026-01-304800PUT0 044.67TRUE00
2026-01-304850PUT0 046TRUE00
2026-01-304900PUT0 045.62TRUE00
2026-01-304950PUT0 046.58TRUE00
2026-01-305000PUT0 048.15TRUE00
2026-02-201750CALL0 096.35TRUE00
2026-02-201800CALL0 093.6TRUE00
2026-02-20185174.08CALL0 290.66TRUE00
2026-02-20190169.17CALL0 287.77TRUE00
2026-02-20195164.41CALL0 284.94TRUE00
2026-02-20200134.07CALL0 384.24TRUE00
2026-02-20210149.33CALL0 376.76TRUE00
2026-02-20220139.72CALL0 270.79TRUE00
2026-02-20230129.45CALL0 266.96TRUE00
2026-02-20240120.03CALL0 261.67TRUE00
2026-02-20250109.94CALL0 857.69TRUE00
2026-02-20255105.06CALL0 255.82TRUE00
2026-02-20260100.23CALL0 252.5TRUE00
2026-02-2026595.63CALL0 250.65TRUE00
2026-02-2027090.68CALL0 249.36TRUE00
2026-02-2027588.1CALL0 645.15TRUE00
2026-02-2028080.69CALL0 342.98TRUE00
2026-02-2028575.74CALL0 341.45TRUE00
2026-02-2029050CALL0 139.56TRUE00
2026-02-2029545.8CALL0 537.83TRUE00
2026-02-2030053.85CALL0 3935.78TRUE00
2026-02-2030560.2CALL0 134.29TRUE00
2026-02-2031045.85CALL0 432.93TRUE00
2026-02-2031536.49CALL0 831.79TRUE00
2026-02-2032037.5CALL0 630.55TRUE00
2026-02-2032539.11CALL0 1630.2TRUE00
2026-02-2033036.79CALL10 3729.72TRUE2.160.06
2026-02-2033525.99CALL0 4627.37TRUE00
2026-02-2034028.11CALL2 10426.35TRUE0.710.03
2026-02-2034525.8CALL1 10126.31TRUE2.150.09
2026-02-2035020.05CALL5 11925.16TRUE-1.45-0.07
2026-02-2035518.27CALL14 6724.96TRUE0.570.03
2026-02-2036015.4CALL43 34724.41FALSE-0.1-0.01
2026-02-2036512.35CALL19 107524.17FALSE-0.7-0.05
2026-02-203709.55CALL4 57323.59FALSE-0.45-0.05
2026-02-203758.45CALL5 58122.93FALSE-0.05-0.01
2026-02-203806.65CALL27 37322.78FALSE-0.25-0.04
2026-02-203855.2CALL8 29722.46FALSE-0.25-0.05
2026-02-203904.15CALL129 85322.07FALSE-1.25-0.23
2026-02-203953.24CALL362 69221.97FALSE-0.31-0.09
2026-02-204002.51CALL116 41121.91FALSE-0.09-0.03
2026-02-204052.05CALL7 25522.26FALSE0.030.01
2026-02-204101.48CALL8 31421.88FALSE-0.11-0.07
2026-02-204151.13CALL9 37421.91FALSE0.170.18
2026-02-204200.93CALL0 24122.15FALSE00
2026-02-204250.71CALL1 91522.4FALSE0.710
2026-02-204300.64CALL10 33123.18FALSE0.640
2026-02-204350.54CALL10 12123.65FALSE0.060.13
2026-02-204400.27CALL0 55923.81FALSE00
2026-02-204450.25CALL0 7522.81FALSE00
2026-02-204500.21CALL22 29723.38FALSE-0.13-0.38
2026-02-204600.15CALL0 12226.37FALSE00
2026-02-204700.19CALL0 23227.29FALSE00
2026-02-204801.05CALL0 9329.03FALSE00
2026-02-204900.21CALL0 7233.16FALSE00
2026-02-205000.84CALL0 7537.86FALSE00
2026-02-205200.54CALL0 1850.99FALSE00
2026-02-201750.23PUT0 275.63FALSE00
2026-02-201800.21PUT0 481.84FALSE00
2026-02-201850.23PUT0 279.83FALSE00
2026-02-201900.24PUT0 290.09FALSE00
2026-02-201950.25PUT0 186.93FALSE00
2026-02-202000.25PUT0 383.92FALSE00
2026-02-202100.27PUT0 678.09FALSE00
2026-02-202200.19PUT0 453.43FALSE00
2026-02-202300.33PUT0 549.67FALSE00
2026-02-202400.27PUT0 643.9FALSE00
2026-02-202500.3PUT0 1938.74FALSE00
2026-02-202550.57PUT0 4141.84FALSE00
2026-02-202600.7PUT0 3736.51FALSE00
2026-02-202650.72PUT0 5838.75FALSE00
2026-02-202700.8PUT0 1035.42FALSE00
2026-02-202750.45PUT10 7832.28FALSE0.450
2026-02-202800.76PUT0 12831.69FALSE00
2026-02-202851.19PUT0 20933.44FALSE00
2026-02-202901.39PUT0 18030.27FALSE00
2026-02-202951.16PUT10 13230.13FALSE0.10.09
2026-02-203001.32PUT33 20828.94FALSE-0.07-0.05
2026-02-203051.54PUT10 12827.91FALSE1.540
2026-02-203101.94PUT12 18827.42FALSE-0.33-0.15
2026-02-203152.36PUT70 10526.71FALSE-0.06-0.02
2026-02-203202.57PUT261 27325.1FALSE-0.33-0.11
2026-02-203253.3PUT4 25624.83FALSE-0.2-0.06
2026-02-203304.05PUT34 51924.22FALSE-0.55-0.12
2026-02-203354.95PUT6 46523.61FALSE-0.5-0.09
2026-02-203406.5PUT9 25622.72FALSE-0.3-0.04
2026-02-203457.3PUT7 16722.41FALSE0.270.04
2026-02-203509.75PUT4 28121.81FALSE-0.6-0.06
2026-02-2035511.8PUT15 58321.4FALSE-0.35-0.03
2026-02-2036013.09PUT19 34220.94TRUE-0.91-0.07
2026-02-2036515.85PUT1 27620.4TRUE0.550.04
2026-02-2037019.75PUT11 26920.08TRUE0.550.03
2026-02-2037520.3PUT0 56520.4TRUE00
2026-02-2038025.8PUT1 16521.76TRUE2.180.09
2026-02-2038539.78PUT0 14020.25TRUE00
2026-02-2039041.33PUT0 10020.25TRUE00
2026-02-2039537.2PUT1 7320.47TRUE37.20
2026-02-2040043.02PUT1 8420.46TRUE43.020
2026-02-2040560.26PUT0 1821.45TRUE00
2026-02-2041052.6PUT0 4321.05TRUE00
2026-02-2041565.7PUT0 022.02TRUE00
2026-02-2042070.57PUT0 123.46TRUE00
2026-02-2042574.24PUT0 225.01TRUE00
2026-02-2043080.95PUT0 025.43TRUE00
2026-02-2043526.75PUT0 026.76TRUE00
2026-02-2044091.35PUT0 028.06TRUE00
2026-02-2044596.2PUT0 029.53TRUE00
2026-02-2045042.85PUT0 031.85TRUE00
2026-02-204600PUT0 032.66TRUE00
2026-02-204700PUT0 034.78TRUE00
2026-02-2048063.7PUT0 035.96TRUE00
2026-02-2049066.14PUT0 038.15TRUE00
2026-02-205000PUT0 040.91TRUE00
2026-02-205200PUT0 045.06TRUE00
2026-03-201700CALL0 089.32TRUE00
2026-03-201750CALL0 085.71TRUE00
2026-03-201800CALL0 083.35TRUE00
2026-03-201850CALL0 081.54TRUE00
2026-03-201900CALL0 078.71TRUE00
2026-03-201950CALL0 175.95TRUE00
2026-03-20200144.05CALL0 673.73TRUE00
2026-03-20210200.3CALL0 368.78TRUE00
2026-03-20220120CALL0 265.35TRUE00
2026-03-202300CALL0 160.53TRUE00
2026-03-20240107.77CALL0 11256.88TRUE00
2026-03-20250106.9CALL0 3252.71TRUE00
2026-03-2026081.9CALL0 547.26TRUE00
2026-03-20270110.35CALL0 543.67TRUE00
2026-03-2028082.01CALL0 240.31TRUE00
2026-03-2029059.6CALL0 837.37TRUE00
2026-03-2030054.65CALL0 5535.01TRUE00
2026-03-2031051.14CALL0 1932.79TRUE00
2026-03-2032037.25CALL0 5930.73TRUE00
2026-03-2033038.97CALL0 8228.95TRUE00
2026-03-2034031.15CALL3 26626.83TRUE-1.68-0.05
2026-03-2035025.55CALL4 15327.32TRUE0.650.03
2026-03-2036019.55CALL9 130526.13FALSE-1.65-0.08
2026-03-2037015.25CALL33 40326.19FALSE10.07
2026-03-2038010.64CALL78 117124.72FALSE0.240.02
2026-03-203907.35CALL105 58823.95FALSE-0.15-0.02
2026-03-204005CALL115 133223.52FALSE-0.1-0.02
2026-03-204103.5CALL14 73523.61FALSE0.10.03
2026-03-204201.41CALL0 97023.52FALSE00
2026-03-204301.84CALL0 72623.82FALSE00
2026-03-204401.24CALL2 56424.51FALSE-0.38-0.23
2026-03-204500.75CALL11 150724.12FALSE0.250.5
2026-03-204600.47CALL5 24324.03FALSE0.470
2026-03-204700.5CALL0 68524.57FALSE00
2026-03-204800.3CALL0 23929.05FALSE00
2026-03-204900.25CALL0 11229.77FALSE00
2026-03-205000.17CALL0 29428.09FALSE00
2026-03-205200.13CALL0 9130.51FALSE00
2026-03-205400.31CALL0 3037.82FALSE00
2026-03-205600.01CALL0 3944.56FALSE00
2026-03-205800.31CALL0 12353.43FALSE00
2026-03-206000.2CALL0 1256.33FALSE00
2026-03-206200.1CALL0 2852.74FALSE00
2026-03-201700.3PUT0 8459.57FALSE00
2026-03-201750.33PUT0 10870.21FALSE00
2026-03-201800.3PUT0 1872.02FALSE00
2026-03-201850.36PUT0 361.47FALSE00
2026-03-201900.2PUT0 4254.76FALSE00
2026-03-201950.25PUT0 952.97FALSE00
2026-03-202000.36PUT0 40947.76FALSE00
2026-03-202100.44PUT0 1548.91FALSE00
2026-03-202200.51PUT0 3146.39FALSE00
2026-03-202300.38PUT0 6543.48FALSE00
2026-03-202400.73PUT0 6938.43FALSE00
2026-03-202500.8PUT1 18938.98FALSE0.80
2026-03-202601.21PUT0 11935.9FALSE00
2026-03-202701.04PUT2 17433.56FALSE1.040
2026-03-202801.33PUT2 24831.64FALSE-0.35-0.21
2026-03-202902PUT0 18930.5FALSE00
2026-03-203002.72PUT9 56729.53FALSE-0.03-0.01
2026-03-203103.95PUT1 37928.83FALSE0.150.04
2026-03-203205.45PUT60 196927.81FALSE0.150.03
2026-03-203306.95PUT147 125625.98FALSE-0.55-0.07
2026-03-203409.8PUT20 158425.56FALSE-1.05-0.1
2026-03-2035013.5PUT10 80125.27FALSE-0.4-0.03
2026-03-2036017.55PUT6 57324.31TRUE-0.55-0.03
2026-03-2037023.45PUT2 103324.72TRUE1.80.08
2026-03-2038027.45PUT0 117523.11TRUE00
2026-03-2039044PUT0 40822.9TRUE00
2026-03-2040051.57PUT0 19822.88TRUE00
2026-03-2041062.75PUT0 22022.44TRUE00
2026-03-2042066PUT0 7722.68TRUE00
2026-03-2043049.3PUT0 121.57TRUE00
2026-03-2044033PUT0 224.33TRUE00
2026-03-20450107.05PUT0 026.36TRUE00
2026-03-2046085.57PUT0 028.84TRUE00
2026-03-2047073.08PUT0 032.43TRUE00
2026-03-204800PUT0 031.47TRUE00
2026-03-204900PUT0 033.39TRUE00
2026-03-20500102PUT0 036.19TRUE00
2026-03-205200PUT0 040.28TRUE00
2026-03-205400PUT0 041.29TRUE00
2026-03-205600PUT0 045.92TRUE00
2026-03-205800PUT0 049.11TRUE00
2026-03-206000PUT0 052.96TRUE00
2026-03-206200PUT0 055.68TRUE00
2026-05-15200144.5CALL0 159.89TRUE00
2026-05-152100CALL0 056.87TRUE00
2026-05-152200CALL0 053.52TRUE00
2026-05-152300CALL0 050.04TRUE00
2026-05-15240119CALL0 045.6TRUE00
2026-05-152500CALL0 042.87TRUE00
2026-05-152600CALL0 040.24TRUE00
2026-05-1527078.35CALL0 138.91TRUE00
2026-05-1528080.45CALL0 135.9TRUE00
2026-05-152900CALL0 034.91TRUE00
2026-05-1530059.97CALL0 2133.16TRUE00
2026-05-1531051.95CALL0 1830.86TRUE00
2026-05-1532043.05CALL0 3329.82TRUE00
2026-05-1532543CALL0 629.45TRUE00
2026-05-1533045CALL0 3528.47TRUE00
2026-05-1533539.85CALL0 3028.01TRUE00
2026-05-1534039.2CALL0 6327.71TRUE00
2026-05-1534532.25CALL1 3025.94TRUE-0.77-0.02
2026-05-1535030.25CALL2 7326.79TRUE0.060
2026-05-1535526.62CALL3 4325.62TRUE-0.59-0.02
2026-05-1536024.55CALL2 9126.01FALSE-0.7-0.03
2026-05-1536522.2CALL1 10225.92FALSE0.20.01
2026-05-1537019.35CALL3 13425.11FALSE-1.95-0.09
2026-05-1537517.65CALL0 6924.96FALSE00
2026-05-1538015CALL45 16224.42FALSE-1.5-0.09
2026-05-1538513.2CALL2 8024.22FALSE-1.5-0.1
2026-05-1539011.19CALL1 10024.88FALSE-0.36-0.03
2026-05-1539510.3CALL2 4524.13FALSE-0.2-0.02
2026-05-154008.55CALL7 24223.44FALSE-0.3-0.03
2026-05-154057.75CALL3 10823.8FALSE-0.1-0.01
2026-05-154106.57CALL4 5923.49FALSE-0.23-0.03
2026-05-154155.8CALL1 12223.61FALSE5.80
2026-05-154205.36CALL0 11923.04FALSE00
2026-05-154253.4CALL0 17323.83FALSE00
2026-05-154302.81CALL0 6323.04FALSE00
2026-05-154353.31CALL0 9423.13FALSE00
2026-05-154401.78CALL0 6223.88FALSE00
2026-05-154451.53CALL0 7322.5FALSE00
2026-05-154500.99CALL0 5622.86FALSE00
2026-05-154552.34CALL0 424.08FALSE00
2026-05-154601.3CALL0 1023.37FALSE00
2026-05-154651.3CALL0 3823.6FALSE00
2026-05-154700.85CALL0 623.78FALSE00
2026-05-154752.39CALL0 6123.9FALSE00
2026-05-154800.59CALL0 1124.46FALSE00
2026-05-154853.65CALL0 124.11FALSE00
2026-05-154901.42CALL0 224.67FALSE00
2026-05-154950.38CALL0 524.14FALSE00
2026-05-155000.42CALL0 3224.17FALSE00
2026-05-155050.37CALL0 124.49FALSE00
2026-05-155100.37CALL0 1624.19FALSE00
2026-05-155150.32CALL0 1425.41FALSE00
2026-05-155200CALL0 024.46FALSE00
2026-05-155400CALL0 025.54FALSE00
2026-05-155600.63CALL0 128.56FALSE00
2026-05-152000.58PUT0 40243.1FALSE00
2026-05-152100.62PUT0 6639.56FALSE00
2026-05-152200.61PUT2 738.6FALSE0.610
2026-05-152300.83PUT4 237.42FALSE0.830
2026-05-152401.06PUT2 4035.9FALSE1.060
2026-05-152501.4PUT17 4134.68FALSE1.40
2026-05-152601.73PUT6 12033.04FALSE-0.14-0.07
2026-05-152702.24PUT10 2231.79FALSE2.240
2026-05-152803.4PUT0 13630.64FALSE00
2026-05-152904.6PUT0 31529.51FALSE00
2026-05-153005.4PUT0 22728.33FALSE00
2026-05-153106.9PUT0 31226.97FALSE00
2026-05-153208.15PUT2 8926.56FALSE0.150.02
2026-05-153259.1PUT5 18425.93FALSE-0.55-0.06
2026-05-1533010.5PUT2 14125.77FALSE-0.65-0.06
2026-05-1533511.9PUT3 13925.42FALSE0.40.03
2026-05-1534018.28PUT0 19825.23FALSE00
2026-05-1534515.15PUT1 8724.74FALSE-0.45-0.03
2026-05-1535017.35PUT2 19124.78FALSE1.020.06
2026-05-1535520.15PUT5 8823.89FALSE20.150
2026-05-1536021.75PUT8 15824.3TRUE-1.65-0.07
2026-05-1536531.05PUT0 3123.58TRUE00
2026-05-1537030.8PUT0 13823.74TRUE00
2026-05-1537530.45PUT0 3323.07TRUE00
2026-05-1538031.17PUT0 16122.38TRUE00
2026-05-1538544.41PUT0 5322.07TRUE00
2026-05-1539050.26PUT0 221.65TRUE00
2026-05-1539542.35PUT0 1122.48TRUE00
2026-05-1540048.12PUT0 6922.18TRUE00
2026-05-1540557.35PUT0 921.5TRUE00
2026-05-1541063.6PUT0 2421.9TRUE00
2026-05-1541566.1PUT0 320.86TRUE00
2026-05-1542071.13PUT0 2221.41TRUE00
2026-05-154250PUT0 021.4TRUE00
2026-05-1543053.9PUT0 020.64TRUE00
2026-05-154350PUT0 020.84TRUE00
2026-05-154400PUT0 021.74TRUE00
2026-05-154450PUT0 020.47TRUE00
2026-05-154500PUT0 022.02TRUE00
2026-05-154550PUT0 022.23TRUE00
2026-05-1546096.87PUT0 023.66TRUE00
2026-05-154650PUT0 023.95TRUE00
2026-05-154700PUT0 025.38TRUE00
2026-05-154750PUT0 025.84TRUE00
2026-05-154800PUT0 027.5TRUE00
2026-05-154850PUT0 028.03TRUE00
2026-05-154900PUT0 028.85TRUE00
2026-05-154950PUT0 029.05TRUE00
2026-05-155000PUT0 030.9TRUE00
2026-05-155050PUT0 031.05TRUE00
2026-05-155100PUT0 031.59TRUE00
2026-05-155150PUT0 033.09TRUE00
2026-05-155200PUT0 033.09TRUE00
2026-05-155400PUT0 036.46TRUE00
2026-05-155600PUT0 039.48TRUE00
2026-06-181700CALL0 066.1TRUE00
2026-06-181750CALL0 064.83TRUE00
2026-06-18180214.88CALL0 262.92TRUE00
2026-06-181850CALL0 060.2TRUE00
2026-06-181900CALL0 058.74TRUE00
2026-06-18195179.2CALL0 856.72TRUE00
2026-06-18200156.81CALL0 555.18TRUE00
2026-06-182100CALL0 052.4TRUE00
2026-06-182200CALL0 049.16TRUE00
2026-06-18230112.36CALL0 546.7TRUE00
2026-06-182400CALL0 143.39TRUE00
2026-06-18250110.82CALL0 341.86TRUE00
2026-06-1826078.67CALL0 239.21TRUE00
2026-06-1827074CALL0 736.9TRUE00
2026-06-1828084.91CALL0 1635.24TRUE00
2026-06-1829070.3CALL0 533.57TRUE00
2026-06-1830068.58CALL0 35732.17TRUE00
2026-06-1831052.95CALL0 1930.85TRUE00
2026-06-1832053.21CALL0 3230.32TRUE00
2026-06-1833045.45CALL15 7227.96TRUE-0.55-0.01
2026-06-1834036.6CALL0 6727.89TRUE00
2026-06-1835033CALL0 26727.17TRUE00
2026-06-1836026.7CALL4 31225.56FALSE-0.11-0
2026-06-1837022.84CALL6 20226.06FALSE0.390.02
2026-06-1838017.4CALL45 78524.42FALSE-0.55-0.03
2026-06-1839014.08CALL8 48924.32FALSE-1.87-0.12
2026-06-1840011.25CALL7 44324.2FALSE-0.32-0.03
2026-06-184109.03CALL4 33724.25FALSE-0.31-0.03
2026-06-184206.7CALL9 92423.63FALSE-0.29-0.04
2026-06-184305.25CALL4 41123.67FALSE-0.28-0.05
2026-06-184404CALL0 41823.42FALSE00
2026-06-184503.05CALL2 74823.51FALSE-0.25-0.08
2026-06-184601.59CALL0 9723.42FALSE00
2026-06-184700.39CALL0 17422.72FALSE00
2026-06-184801.53CALL0 13723.23FALSE00
2026-06-184900.9CALL0 37624.6FALSE00
2026-06-185000.7CALL0 42324.17FALSE00
2026-06-185200.41CALL0 4624.84FALSE00
2026-06-185400.44CALL0 3924.96FALSE00
2026-06-185600.28CALL0 8525.24FALSE00
2026-06-185800.15CALL1 1126.01FALSE0.150
2026-06-186000.15CALL0 1129.29FALSE00
2026-06-186200.35CALL0 642.67FALSE00
2026-06-181700.34PUT0 7849.95FALSE00
2026-06-181750.49PUT0 648.96FALSE00
2026-06-181800.42PUT66 11844.84FALSE0.420
2026-06-181850.7PUT0 3646.55FALSE00
2026-06-181900.52PUT0 4242.22FALSE00
2026-06-181950.61PUT0 5041.65FALSE00
2026-06-182000.8PUT0 3242.94FALSE00
2026-06-182101.09PUT0 7438.57FALSE00
2026-06-182201.36PUT0 8238.24FALSE00
2026-06-182301.44PUT0 13736.97FALSE00
2026-06-182402.04PUT0 6035.86FALSE00
2026-06-182502.18PUT0 35233.62FALSE00
2026-06-182604.46PUT0 5432.87FALSE00
2026-06-182703.3PUT21 52331.85FALSE-0.5-0.13
2026-06-182804.33PUT12 32431.13FALSE0.010
2026-06-182905.3PUT1 30429.84FALSE-0.55-0.09
2026-06-183007.2PUT0 38329.47FALSE00
2026-06-183108.69PUT11 44428.46FALSE0.590.07
2026-06-1832011.05PUT15 31627.92FALSE-0.08-0.01
2026-06-1833013.7PUT10 89227.19FALSE-0.38-0.03
2026-06-1834015.85PUT0 56226.02FALSE00
2026-06-1835020.65PUT14 127425.95FALSE20.650
2026-06-1836025.75PUT0 142625.15TRUE00
2026-06-1837028.75PUT0 26224.44TRUE00
2026-06-1838034.72PUT4 19523.45TRUE34.720
2026-06-1839042.8PUT0 11923.23TRUE00
2026-06-1840051.65PUT0 17522.83TRUE00
2026-06-1841061.67PUT0 38622.31TRUE00
2026-06-1842067.67PUT0 22122.46TRUE00
2026-06-1843057.85PUT0 1822.12TRUE00
2026-06-1844072.5PUT0 122.02TRUE00
2026-06-1845043.45PUT0 021.89TRUE00
2026-06-1846057.65PUT0 022.45TRUE00
2026-06-184700PUT0 023.32TRUE00
2026-06-184800PUT0 025.88TRUE00
2026-06-184900PUT0 026.9TRUE00
2026-06-18500158.86PUT0 028.37TRUE00
2026-06-185200PUT0 030.63TRUE00
2026-06-18540121.5PUT0 034.83TRUE00
2026-06-185600PUT0 037.75TRUE00
2026-06-185800PUT0 039.6TRUE00
2026-06-186000PUT0 042.9TRUE00
2026-06-18620201.5PUT0 043.12TRUE00
2026-09-181750CALL0 054.05TRUE00
2026-09-181800CALL0 052.39TRUE00
2026-09-18185181.61CALL0 150.95TRUE00
2026-09-181900CALL0 049.7TRUE00
2026-09-181950CALL0 048.2TRUE00
2026-09-18200150.3CALL0 446.89TRUE00
2026-09-182100CALL0 045.01TRUE00
2026-09-18220135.05CALL0 143.02TRUE00
2026-09-182300CALL0 040.36TRUE00
2026-09-18240145.6CALL0 039.22TRUE00
2026-09-18250108.25CALL0 136.97TRUE00
2026-09-1826082.97CALL0 335.37TRUE00
2026-09-1827074.92CALL0 434.75TRUE00
2026-09-1828075.77CALL0 332.97TRUE00
2026-09-18290125.85CALL0 332.02TRUE00
2026-09-1830066CALL0 1931.17TRUE00
2026-09-1831047.7CALL0 430.28TRUE00
2026-09-1832057.53CALL0 2128.78TRUE00
2026-09-1833042.63CALL0 2128.19TRUE00
2026-09-1834046.16CALL0 3427.46TRUE00
2026-09-1835039.9CALL0 10726.61TRUE00
2026-09-1836036CALL0 15226.35FALSE00
2026-09-1837029CALL0 8125.61FALSE00
2026-09-1838023.25CALL5 22224.57FALSE-2.05-0.08
2026-09-1839020.1CALL5 57024.78FALSE20.10
2026-09-1840016.32CALL10 35424.11FALSE1.170.08
2026-09-1841014.55CALL0 59724.28FALSE00
2026-09-1842011CALL4 19023.61FALSE-0.74-0.06
2026-09-184309.13CALL5 11023.62FALSE-0.87-0.09
2026-09-184406CALL0 8323.71FALSE00
2026-09-184505.5CALL3 9622.71FALSE5.50
2026-09-184605.52CALL0 10423.28FALSE00
2026-09-184704.75CALL0 11323.72FALSE00
2026-09-184802.8CALL0 4323.94FALSE00
2026-09-184901.96CALL0 824.25FALSE00
2026-09-185002.85CALL0 11523.3FALSE00
2026-09-185202.95CALL0 823.71FALSE00
2026-09-185400.77CALL0 1325.46FALSE00
2026-09-185600.49CALL0 1024.07FALSE00
2026-09-185800.51CALL0 1424.65FALSE00
2026-09-186000.46CALL0 4027.95FALSE00
2026-09-181750.85PUT0 843.37FALSE00
2026-09-181800.75PUT1 1140.21FALSE0.750
2026-09-181850.76PUT1 1038.87FALSE0.760
2026-09-181901.06PUT0 937.65FALSE00
2026-09-181951.22PUT0 1038.12FALSE00
2026-09-182001.85PUT0 638.19FALSE00
2026-09-182101.98PUT0 137.54FALSE00
2026-09-182202PUT0 834.83FALSE00
2026-09-182302.57PUT0 433.95FALSE00
2026-09-182403.45PUT0 4031.31FALSE00
2026-09-182504.1PUT0 2031.86FALSE00
2026-09-182604.39PUT1 1431.22FALSE4.390
2026-09-182705.3PUT22 5430.16FALSE5.30
2026-09-182807.51PUT0 7529.31FALSE00
2026-09-182908.85PUT0 13828.65FALSE00
2026-09-1830010.45PUT1 22427.9FALSE10.450
2026-09-1831011.9PUT0 80226.55FALSE00
2026-09-1832015.35PUT0 11325.91FALSE00
2026-09-1833017.98PUT1 20325.34FALSE17.980
2026-09-1834022.3PUT0 17025.22FALSE00
2026-09-1835024.13PUT5 40424.58FALSE-2.12-0.08
2026-09-1836029.3PUT12 23524.74TRUE0.70.02
2026-09-1837034.25PUT0 10423.96TRUE00
2026-09-1838047.05PUT0 32923.97TRUE00
2026-09-1839055.65PUT0 8223.36TRUE00
2026-09-1840053.88PUT0 10623.11TRUE00
2026-09-1841064.39PUT0 92922.5TRUE00
2026-09-1842072.41PUT0 6422.35TRUE00
2026-09-1843057.08PUT0 2621.94TRUE00
2026-09-1844070.92PUT0 120.93TRUE00
2026-09-184500PUT0 021.7TRUE00
2026-09-18460100PUT0 220.74TRUE00
2026-09-184700PUT0 020.83TRUE00
2026-09-184800PUT0 022.18TRUE00
2026-09-184900PUT0 023.5TRUE00
2026-09-185000PUT0 024.35TRUE00
2026-09-185200PUT0 027.11TRUE00
2026-09-185400PUT0 029.9TRUE00
2026-09-185600PUT0 032.18TRUE00
2026-09-185800PUT0 033.45TRUE00
2026-09-186000PUT0 035.87TRUE00
2026-12-18165185.05CALL0 651.17TRUE00
2026-12-18170184.09CALL0 1449.22TRUE00
2026-12-18175203.27CALL0 049.08TRUE00
2026-12-181800CALL0 248.01TRUE00
2026-12-18185207.5CALL0 146.16TRUE00
2026-12-181900CALL0 045.11TRUE00
2026-12-18195188.5CALL0 142.62TRUE00
2026-12-18200160CALL0 1142.96TRUE00
2026-12-182100CALL0 040.2TRUE00
2026-12-18220142.93CALL0 539.68TRUE00
2026-12-182300CALL0 638.37TRUE00
2026-12-18240125.15CALL0 6636.88TRUE00
2026-12-18250109.7CALL0 11135.29TRUE00
2026-12-18260110.91CALL0 1234.29TRUE00
2026-12-1827096.6CALL0 232.63TRUE00
2026-12-18280121.29CALL0 3132.29TRUE00
2026-12-1829077.6CALL0 331.28TRUE00
2026-12-1830079.55CALL0 4030.35TRUE00
2026-12-1831063.45CALL0 2029.47TRUE00
2026-12-1832058.44CALL0 1228.65TRUE00
2026-12-1833058.35CALL0 8628.13TRUE00
2026-12-1834049.45CALL1 10827.18TRUE49.450
2026-12-1835044.26CALL1 8227.07TRUE0.260.01
2026-12-1836037.95CALL2 5725.88FALSE-2.49-0.06
2026-12-1837033.85CALL6 6626FALSE-0.7-0.02
2026-12-1838024.89CALL0 8425.13FALSE00
2026-12-1839020.4CALL0 11324.7FALSE00
2026-12-1840022.07CALL0 11224.44FALSE00
2026-12-1841019.25CALL0 6324.14FALSE00
2026-12-1842015.62CALL0 15423.91FALSE00
2026-12-1843012.16CALL0 14823.77FALSE00
2026-12-184408.62CALL0 6823.91FALSE00
2026-12-184509CALL0 34723.77FALSE00
2026-12-184607.7CALL10 14723.36FALSE0.030
2026-12-184706CALL0 7623.59FALSE00
2026-12-184805.7CALL0 6522.88FALSE00
2026-12-184902.43CALL0 10623.24FALSE00
2026-12-185004.15CALL0 29523.01FALSE00
2026-12-185201.74CALL0 6223.97FALSE00
2026-12-185402.29CALL0 4922.99FALSE00
2026-12-185601.33CALL15 107123.37FALSE1.330
2026-12-185801.18CALL0 29223.29FALSE00
2026-12-186001.03CALL0 41624.11FALSE00
2026-12-186200.6CALL1 59224.44FALSE0.090.18
2026-12-186400.47CALL1 28024.8FALSE0.470
2026-12-181651.12PUT2 16541.58FALSE0.070.07
2026-12-181701.23PUT2 10740.82FALSE0.170.16
2026-12-181751.37PUT0 3039.34FALSE00
2026-12-181801.79PUT0 3238.26FALSE00
2026-12-181853.55PUT0 9338.15FALSE00
2026-12-181901.68PUT6 7137.58FALSE1.680
2026-12-181951.95PUT8 1837.35FALSE1.950
2026-12-182002.03PUT6 9936.33FALSE2.030
2026-12-182102.48PUT12 6235.25FALSE2.480
2026-12-182203.15PUT0 8433.68FALSE00
2026-12-182303.5PUT0 15032.38FALSE00
2026-12-182404.37PUT0 5530.89FALSE00
2026-12-182506.4PUT0 4430.25FALSE00
2026-12-182607.5PUT0 14930.06FALSE00
2026-12-182707.85PUT0 16429.88FALSE00
2026-12-182809PUT0 12928.86FALSE00
2026-12-1829010.62PUT0 18027.56FALSE00
2026-12-1830012.59PUT0 10527.63FALSE00
2026-12-1831015.65PUT3 23827.34FALSE0.810.05
2026-12-1832018.59PUT2 13326.93FALSE1.140.07
2026-12-1833021.74PUT2 21726.39FALSE21.740
2026-12-1834024.65PUT0 18025.32FALSE00
2026-12-1835028.65PUT1 37624.95FALSE1.010.04
2026-12-1836033.32PUT0 20824.49TRUE00
2026-12-1837041.19PUT0 10024.52TRUE00
2026-12-1838047.6PUT0 13623.72TRUE00
2026-12-1839056.74PUT0 10222.91TRUE00
2026-12-1840060.25PUT0 6823.2TRUE00
2026-12-1841049.57PUT0 6522.48TRUE00
2026-12-1842073.05PUT0 2621.65TRUE00
2026-12-1843065.7PUT0 821.77TRUE00
2026-12-1844048.9PUT0 1221.43TRUE00
2026-12-1845076.25PUT0 2120TRUE00
2026-12-18460109PUT0 621.4TRUE00
2026-12-184700PUT0 120.73TRUE00
2026-12-184800PUT0 020TRUE00
2026-12-184900PUT0 021.19TRUE00
2026-12-18500147.38PUT0 022.35TRUE00
2026-12-185200PUT0 024.6TRUE00
2026-12-185400PUT0 027.81TRUE00
2026-12-185600PUT0 029.9TRUE00
2026-12-185800PUT0 031.91TRUE00
2026-12-186000PUT0 033.84TRUE00
2026-12-186200PUT0 035.71TRUE00
2026-12-18640297.25PUT0 037.51TRUE00
2027-01-15170184.07CALL0 449.45TRUE00
2027-01-15175159.5CALL0 348.36TRUE00
2027-01-151800CALL0 046.51TRUE00
2027-01-151850CALL0 144.72TRUE00
2027-01-15190205.88CALL0 442.23TRUE00
2027-01-15195209.62CALL0 943.28TRUE00
2027-01-15200161.75CALL0 2640.94TRUE00
2027-01-15210215.5CALL0 640.57TRUE00
2027-01-15220149.1CALL0 638.35TRUE00
2027-01-15230164CALL0 237.5TRUE00
2027-01-15240136.73CALL0 435.61TRUE00
2027-01-15250107.5CALL0 2634.41TRUE00
2027-01-1526098.78CALL0 1232.97TRUE00
2027-01-15270122.5CALL0 1632.49TRUE00
2027-01-1528095CALL0 2831.13TRUE00
2027-01-1529087.9CALL0 2330.76TRUE00
2027-01-1530078.24CALL3 15930.33TRUE-0.76-0.01
2027-01-1531069.5CALL3 1928.28TRUE69.50
2027-01-1532055.6CALL0 4528.23TRUE00
2027-01-1533051.81CALL0 4527.58TRUE00
2027-01-1534049.73CALL0 6227.01TRUE00
2027-01-1535044.72CALL20 11926.39TRUE-1.39-0.03
2027-01-1536038.7CALL2 73425.43FALSE-0.8-0.02
2027-01-1537034.61CALL2 26325.55FALSE-1.83-0.05
2027-01-1538030CALL1 33125.05FALSE-2-0.06
2027-01-1539026.2CALL0 32925.37FALSE00
2027-01-1540023.3CALL5 101825.03FALSE-0.7-0.03
2027-01-1541020.75CALL0 26324.67FALSE00
2027-01-1542016.41CALL7 43723.88FALSE-0.31-0.02
2027-01-1543014.89CALL4 74224.41FALSE-0.31-0.02
2027-01-1544011.9CALL0 36323.74FALSE00
2027-01-154509.8CALL0 47223.73FALSE00
2027-01-154608.35CALL17 58723.14FALSE-0.15-0.02
2027-01-154707.75CALL1 21523.8FALSE7.750
2027-01-154805CALL0 20523.39FALSE00
2027-01-154903.86CALL0 21823.44FALSE00
2027-01-155004CALL4 84922.64FALSE-0.75-0.16
2027-01-155202.98CALL0 6822.72FALSE00
2027-01-155402.52CALL0 10322.75FALSE00
2027-01-155601.7CALL0 114722.98FALSE00
2027-01-155800.97CALL0 26922.96FALSE00
2027-01-156000.83CALL0 29523.6FALSE00
2027-01-156200.73CALL2 55324.22FALSE-0.4-0.35
2027-01-156400.59CALL2 17024.64FALSE-0.53-0.47
2027-01-151701.45PUT0 35439.52FALSE00
2027-01-151751.69PUT0 2238.65FALSE00
2027-01-151801.65PUT0 4738.17FALSE00
2027-01-151853.67PUT0 9237.46FALSE00
2027-01-151901.93PUT1 9037.29FALSE0.20.12
2027-01-151952.1PUT1 1836.61FALSE0.360.21
2027-01-152003.3PUT0 5635.24FALSE00
2027-01-152103.23PUT0 14434.36FALSE00
2027-01-152203.9PUT0 7333.25FALSE00
2027-01-152305.5PUT0 4132.35FALSE00
2027-01-152405.45PUT0 3631.35FALSE00
2027-01-152505.45PUT2 24430.55FALSE00
2027-01-152606.83PUT0 5029.31FALSE00
2027-01-152709.05PUT0 33729.65FALSE00
2027-01-152809.7PUT0 17328.27FALSE00
2027-01-1529011.33PUT0 34328.18FALSE00
2027-01-1530014.1PUT1 49327.84FALSE0.40.03
2027-01-1531016.25PUT0 26826.49FALSE00
2027-01-1532018.95PUT1 98826.35FALSE18.950
2027-01-1533021.72PUT0 49825.78FALSE00
2027-01-1534028PUT0 27225.01FALSE00
2027-01-1535030.27PUT1 127625.31FALSE0.270.01
2027-01-1536034.8PUT1 71424.94TRUE34.80
2027-01-1537039.6PUT0 52423.86TRUE00
2027-01-1538043.17PUT0 33223.9TRUE00
2027-01-1539054.97PUT0 30923.53TRUE00
2027-01-1540062.5PUT0 40122.74TRUE00
2027-01-1541069.66PUT0 4522.7TRUE00
2027-01-1542068.95PUT0 3222.28TRUE00
2027-01-1543045.4PUT0 5221.87TRUE00
2027-01-1544077.7PUT0 9321.3TRUE00
2027-01-1545091.62PUT0 621.42TRUE00
2027-01-1546084.5PUT0 2421.52TRUE00
2027-01-15470108.75PUT0 121.35TRUE00
2027-01-154800PUT0 020.5TRUE00
2027-01-15490107.5PUT0 021.69TRUE00
2027-01-15500108.2PUT0 022.84TRUE00
2027-01-15520125.8PUT0 025.07TRUE00
2027-01-155400PUT0 026.19TRUE00
2027-01-155600PUT0 028.22TRUE00
2027-01-155800PUT0 030.16TRUE00
2027-01-156000PUT0 033.1TRUE00
2027-01-156200PUT0 034.92TRUE00
2027-01-156400PUT0 036.69TRUE00
2027-06-171700CALL0 043.86TRUE00
2027-06-17175219CALL0 1842.15TRUE00
2027-06-17180178CALL0 2841.13TRUE00
2027-06-17185177.5CALL0 2240.69TRUE00
2027-06-17190182CALL0 639.64TRUE00
2027-06-17195166.7CALL0 738.59TRUE00
2027-06-17200164.99CALL1 2339.41TRUE2.040.01
2027-06-17210215.26CALL0 437.62TRUE00
2027-06-17220139.55CALL0 636.17TRUE00
2027-06-17230182.55CALL0 435.33TRUE00
2027-06-17240116CALL0 634.32TRUE00
2027-06-17250117.55CALL0 333.44TRUE00
2027-06-17260118.8CALL0 232.41TRUE00
2027-06-17270141.1CALL0 331.74TRUE00
2027-06-1728090.1CALL0 731.1TRUE00
2027-06-1729067.5CALL0 630.29TRUE00
2027-06-1730075.47CALL0 2729.72TRUE00
2027-06-1731092.98CALL0 328.98TRUE00
2027-06-1732063.8CALL0 1028.25TRUE00
2027-06-1733062.51CALL10 1427.05TRUE62.510
2027-06-1734051.57CALL0 827.58TRUE00
2027-06-1735051.5CALL0 16426.86TRUE00
2027-06-1736046.75CALL1 283126.23FALSE-0.09-0
2027-06-1737036.65CALL0 9826.26FALSE00
2027-06-1738035CALL0 51725.94FALSE00
2027-06-1739022.85CALL0 2425.69FALSE00
2027-06-1740025.46CALL0 4125.4FALSE00
2027-06-1741024.94CALL15 4323.83FALSE24.940
2027-06-1742018.9CALL0 6724.64FALSE00
2027-06-1743017.5CALL0 2724.51FALSE00
2027-06-1744014.19CALL0 6024.37FALSE00
2027-06-1745014.35CALL0 7624.02FALSE00
2027-06-1746012.6CALL0 4123.75FALSE00
2027-06-1747012.55CALL1 923.96FALSE12.550
2027-06-174807.65CALL0 7023.59FALSE00
2027-06-174909.24CALL0 10723.29FALSE00
2027-06-175006.56CALL0 11123.53FALSE00
2027-06-175204.77CALL0 8224.42FALSE00
2027-06-175403.64CALL0 4923.66FALSE00
2027-06-175602.9CALL0 2923.54FALSE00
2027-06-175809CALL0 1522.53FALSE00
2027-06-176001.66CALL0 923.27FALSE00
2027-06-176201.28CALL0 5323.73FALSE00
2027-06-171700PUT0 036.58FALSE00
2027-06-171752.36PUT0 1036.58FALSE00
2027-06-171802.9PUT0 3137.13FALSE00
2027-06-171852.67PUT0 236.12FALSE00
2027-06-171903.15PUT0 936.19FALSE00
2027-06-171952.73PUT0 2734.59FALSE00
2027-06-172003.9PUT0 4233.54FALSE00
2027-06-172104.55PUT0 533.13FALSE00
2027-06-172204.35PUT0 1631.7FALSE00
2027-06-172308.55PUT0 531FALSE00
2027-06-172407PUT0 2130.87FALSE00
2027-06-172508.93PUT0 6229.86FALSE00
2027-06-172609.45PUT0 3229.21FALSE00
2027-06-1727015.5PUT0 5829.04FALSE00
2027-06-1728014.15PUT0 9228.51FALSE00
2027-06-1729017.76PUT0 7527.8FALSE00
2027-06-1730020.62PUT0 6226.93FALSE00
2027-06-1731021.45PUT15 1927.15FALSE21.450
2027-06-1732030.77PUT0 5626.17FALSE00
2027-06-1733027.69PUT3 9326.05FALSE1.050.04
2027-06-1734034.36PUT0 8925.83FALSE00
2027-06-1735037.56PUT0 5125.35FALSE00
2027-06-1736042.21PUT0 7724.54TRUE00
2027-06-1737052.13PUT0 2924.41TRUE00
2027-06-1738057.49PUT0 33923.93TRUE00
2027-06-1739053.94PUT0 4123.28TRUE00
2027-06-1740065.66PUT0 5523.16TRUE00
2027-06-1741073.5PUT0 3822.89TRUE00
2027-06-1742058.8PUT0 5723.04TRUE00
2027-06-1743067.55PUT0 422.52TRUE00
2027-06-1744074.45PUT0 3522.29TRUE00
2027-06-174500PUT0 021.8TRUE00
2027-06-1746071.9PUT0 321.69TRUE00
2027-06-1747077.2PUT0 7221.59TRUE00
2027-06-17480102.15PUT0 620.84TRUE00
2027-06-174900PUT0 020TRUE00
2027-06-17500120.62PUT0 020.06TRUE00
2027-06-17520114.65PUT0 022.06TRUE00
2027-06-17540121.36PUT0 023.97TRUE00
2027-06-175600PUT0 025.81TRUE00
2027-06-175800PUT0 027.58TRUE00
2027-06-176000PUT0 029.29TRUE00
2027-06-176200PUT0 030.94TRUE00
2027-12-171700CALL0 039.23TRUE00
2027-12-171750CALL0 038.78TRUE00
2027-12-171800CALL0 038.23TRUE00
2027-12-171850CALL0 037.66TRUE00
2027-12-171900CALL0 037.04TRUE00
2027-12-171950CALL0 036.4TRUE00
2027-12-17200144.35CALL0 136.11TRUE00
2027-12-17210153CALL0 1235.34TRUE00
2027-12-17220169.52CALL0 334.69TRUE00
2027-12-172300CALL0 033.59TRUE00
2027-12-17240135.01CALL0 432.91TRUE00
2027-12-17250115CALL0 332.3TRUE00
2027-12-17260149.6CALL0 131.77TRUE00
2027-12-17270105.25CALL0 131.05TRUE00
2027-12-17280146.99CALL0 330.59TRUE00
2027-12-17290114.4CALL0 129.98TRUE00
2027-12-1730091.08CALL0 2029.4TRUE00
2027-12-1731063.65CALL0 1929.01TRUE00
2027-12-1732066.05CALL0 528.48TRUE00
2027-12-1733070.8CALL0 727.96TRUE00
2027-12-1734057.5CALL0 1627.41TRUE00
2027-12-1735061.65CALL10 1227.09TRUE2.560.04
2027-12-1736048CALL0 2026.84FALSE00
2027-12-1737043.7CALL0 2726.49FALSE00
2027-12-1738040.7CALL0 1926.25FALSE00
2027-12-1739039.6CALL0 1525.89FALSE00
2027-12-1740034.9CALL0 625.38FALSE00
2027-12-1741032CALL0 1825.33FALSE00
2027-12-1742025.23CALL0 10025.15FALSE00
2027-12-1743024.12CALL0 1424.84FALSE00
2027-12-1744023.1CALL0 524.43FALSE00
2027-12-1745020.83CALL0 724.66FALSE00
2027-12-1746018.58CALL0 4924.39FALSE00
2027-12-1747017.5CALL0 7724.36FALSE00
2027-12-1748019.65CALL0 224.16FALSE00
2027-12-174900CALL0 024.17FALSE00
2027-12-1750012.5CALL0 8223.71FALSE00
2027-12-1752016.2CALL0 5723.84FALSE00
2027-12-175408.82CALL0 4323.72FALSE00
2027-12-175604.84CALL0 4123.67FALSE00
2027-12-175805.9CALL0 11223.14FALSE00
2027-12-176004.5CALL0 1223.39FALSE00
2027-12-176203.33CALL0 23123.72FALSE00
2027-12-171703.7PUT0 9333.29FALSE00
2027-12-171754.36PUT0 134.65FALSE00
2027-12-171800PUT0 033.91FALSE00
2027-12-171850PUT0 034.13FALSE00
2027-12-171905.09PUT0 1532.69FALSE00
2027-12-171954.65PUT0 131.55FALSE00
2027-12-172004.83PUT0 1532.92FALSE00
2027-12-172107.01PUT0 1631.27FALSE00
2027-12-172208.35PUT0 730.89FALSE00
2027-12-172309.8PUT0 429.91FALSE00
2027-12-172409.9PUT0 330.15FALSE00
2027-12-1725012.95PUT0 1929.21FALSE00
2027-12-1726012.55PUT0 528.85FALSE00
2027-12-1727013.88PUT0 628.38FALSE00
2027-12-1728018.32PUT0 8127.66FALSE00
2027-12-1729022.6PUT0 827.3FALSE00
2027-12-1730025.25PUT0 4227.04FALSE00
2027-12-1731027.36PUT0 3626.61FALSE00
2027-12-1732033.85PUT0 326.2FALSE00
2027-12-1733038.5PUT0 625.46FALSE00
2027-12-1734044.65PUT0 325.43FALSE00
2027-12-1735045.1PUT0 425FALSE00
2027-12-1736058.35PUT0 1924.64TRUE00
2027-12-1737049.87PUT0 224.41TRUE00
2027-12-1738069.35PUT0 2324TRUE00
2027-12-1739061.8PUT0 2423.66TRUE00
2027-12-1740074.3PUT0 3623.38TRUE00
2027-12-1741074.68PUT0 1323.16TRUE00
2027-12-174200PUT0 022.76TRUE00
2027-12-1743075.77PUT0 722.61TRUE00
2027-12-174400PUT0 022.31TRUE00
2027-12-174500PUT0 022.06TRUE00
2027-12-174600PUT0 021.69TRUE00
2027-12-174700PUT0 021.42TRUE00
2027-12-1748082.14PUT0 221.09TRUE00
2027-12-174900PUT0 020.95TRUE00
2027-12-175000PUT0 020.47TRUE00
2027-12-17520106.55PUT0 020.38TRUE00
2027-12-175400PUT0 022.14TRUE00
2027-12-175600PUT0 023.84TRUE00
2027-12-175800PUT0 025.47TRUE00
2027-12-176000PUT0 027.05TRUE00
2027-12-176200PUT0 028.57TRUE00
2028-01-211700CALL0 039.08TRUE00
2028-01-21175161.25CALL0 038.07TRUE00
2028-01-21180172CALL0 137.53TRUE00
2028-01-21185153.39CALL0 336.95TRUE00
2028-01-21190179CALL0 136.33TRUE00
2028-01-21195170.2CALL7 136.01TRUE170.20
2028-01-21200167.08CALL7 1337.27TRUE0.580
2028-01-21210155.63CALL0 234.3TRUE00
2028-01-21220152.49CALL0 033.98TRUE00
2028-01-21230136.5CALL0 033.41TRUE00
2028-01-21240124.82CALL0 1032.68TRUE00
2028-01-21250117.7CALL0 932.26TRUE00
2028-01-21260115.07CALL0 1131.46TRUE00
2028-01-21270112.75CALL0 1330.92TRUE00
2028-01-21280102.87CALL0 1130.41TRUE00
2028-01-2129090.48CALL0 1129.63TRUE00
2028-01-2130091.4CALL0 4629.35TRUE00
2028-01-2131086.15CALL0 828.8TRUE00
2028-01-2132076.5CALL0 1928.11TRUE00
2028-01-2133070.25CALL0 3327.87TRUE00
2028-01-2134067.14CALL1 10528.1TRUE2.140.03
2028-01-2135061.72CALL1 35827.62TRUE0.170
2028-01-2136057.2CALL0 9627.01FALSE00
2028-01-2137046.25CALL0 5126.5FALSE00
2028-01-2138044.9CALL0 10226.34FALSE00
2028-01-2139040.75CALL0 4025.73FALSE00
2028-01-2140033.71CALL0 23725.51FALSE00
2028-01-2141033.5CALL0 104525.36FALSE00
2028-01-2142028.51CALL0 14025.18FALSE00
2028-01-2143029.09CALL2 1824.94FALSE29.090
2028-01-2144026CALL1 2524.58FALSE260
2028-01-2145023.77CALL2 2124.57FALSE23.770
2028-01-2146019.93CALL0 5924.12FALSE00
2028-01-2147017CALL0 6023.78FALSE00
2028-01-2148016.65CALL0 2724.04FALSE00
2028-01-2149014.9CALL0 44923.96FALSE00
2028-01-2150013.16CALL0 44123.9FALSE00
2028-01-215109CALL0 4023.9FALSE00
2028-01-215209.77CALL0 108423.95FALSE00
2028-01-215409.4CALL0 4023.34FALSE00
2028-01-215604.55CALL0 7323.58FALSE00
2028-01-215806.56CALL0 11623.44FALSE00
2028-01-216003.19CALL0 1323.12FALSE00
2028-01-216203.15CALL0 23923.51FALSE00
2028-01-211703.4PUT0 5835.21FALSE00
2028-01-211753.39PUT0 335.35FALSE00
2028-01-211804.63PUT0 234.27FALSE00
2028-01-211855PUT0 2234.54FALSE00
2028-01-211905.39PUT0 433.85FALSE00
2028-01-211954.48PUT0 833.28FALSE00
2028-01-212006.4PUT0 632.89FALSE00
2028-01-212107.39PUT0 3532.71FALSE00
2028-01-212208.3PUT0 332.4FALSE00
2028-01-2123010.9PUT0 1130.24FALSE00
2028-01-2124011.68PUT0 1529.88FALSE00
2028-01-2125012.9PUT0 5429.22FALSE00
2028-01-2126015.7PUT0 3029.47FALSE00
2028-01-2127016PUT1 1728.41FALSE160
2028-01-2128019.47PUT0 2527.85FALSE00
2028-01-2129022.92PUT0 5127.48FALSE00
2028-01-2130023.5PUT0 23227.24FALSE00
2028-01-2131034.22PUT0 2326.51FALSE00
2028-01-2132033.14PUT0 8326.1FALSE00
2028-01-2133042.3PUT0 4526.04FALSE00
2028-01-2134041PUT0 9625.21FALSE00
2028-01-2135046.25PUT0 6624.97FALSE00
2028-01-2136048.8PUT0 1424.56TRUE00
2028-01-2137055.69PUT0 14224.33TRUE00
2028-01-2138061.08PUT0 7123.95TRUE00
2028-01-2139062.6PUT0 7623.66TRUE00
2028-01-2140072.15PUT0 3123.08TRUE00
2028-01-2141078.52PUT0 223.16TRUE00
2028-01-2142067.47PUT0 622.91TRUE00
2028-01-2143092.11PUT0 322.59TRUE00
2028-01-2144065.55PUT0 122.25TRUE00
2028-01-214500PUT0 022.05TRUE00
2028-01-21460107.5PUT0 121.87TRUE00
2028-01-21470121.15PUT0 121.49TRUE00
2028-01-21480129.55PUT0 121.02TRUE00
2028-01-214900PUT0 020.67TRUE00
2028-01-21500155PUT0 120.53TRUE00
2028-01-215100PUT0 020.34TRUE00
2028-01-215200PUT0 020.15TRUE00
2028-01-21540175PUT0 121.9TRUE00
2028-01-215600PUT0 023.57TRUE00
2028-01-215800PUT0 025.18TRUE00
2028-01-216000PUT0 026.74TRUE00
2028-01-216200PUT0 028.24TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm