MusthInsider

Latest On The Home Depot, Inc (HD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-29 05:46 EST	Dividend	A dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.	Neutral
2024-05-30 05:46 EST	Dividend	A dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-03-06 04:52 EST	Dividend	A dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.	Neutral
2023-11-29 04:46 EST	Dividend	A dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:47 EST	Dividend	A dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:48 EST	Dividend	A dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-26 11:48 EST	News	Home Depot Vs. Lowe's: 4 Important Effects Of Interest Rates	N/A
2023-05-25 21:43 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 07:26 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)	N/A
2023-05-20 14:07 EST	News	Home Depot: Macro Uncertainties Make It An Uncomfortable Stock To Own	N/A
2023-05-18 20:53 EST	News	Home Depot: Wait Until Home Sales Are Picking Up	N/A
2023-05-18 20:52 EST	News	Home Depot declares $2.09 dividend	N/A
2023-05-17 03:59 EST	News	Makers of building materials decline after Home Depot's warning	N/A
2023-05-16 14:30 EST	News	Home Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05B	N/A
2023-05-16 14:30 EST	News	Home Depot falls after comparable sales miss, light guidance	N/A
2023-05-16 14:29 EST	News	4 stocks to watch on Tuesday: Home Depot, Rumble and more	N/A
2023-05-16 14:29 EST	News	The Home Depot, Inc. (HD) Q1 2023 Earnings Call Transcript	N/A
2023-05-16 00:28 EST	News	Home Depot Q1 2023 earnings on deck, what to expect	N/A
2023-05-14 21:13 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-13 00:16 EST	News	Home Depot Q1: Tough Macros Vs. Market Share Gains	N/A
2023-05-13 00:16 EST	News	Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more	N/A
2023-05-11 20:27 EST	News	Home Depot: A Stock Cannibal That May Beat The Market	N/A
2023-05-11 20:27 EST	News	Home Depot: Undervalued With Attractive Dividend Yield	N/A
2023-05-11 05:24 EST	News	The Home Depot: Overvalued With Storms Brewing	N/A
2023-04-25 05:56 EST	News	The Home Depot: Undervalued Despite Slowing Growth	N/A
2023-04-10 23:12 EST	News	The Home Depot: A True Green Light Opportunity	N/A
2023-04-03 22:02 EST	News	4 Reasons The Home Depot Still Outshines Lowe's	N/A
2023-04-03 22:02 EST	News	Home Depot and Lowe's attract attention as stocks to buy for the long term	N/A
2023-03-31 05:33 EST	News	The Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)	N/A
2023-03-28 07:03 EST	News	Home Depot Looks Overvalued	N/A
2023-03-28 07:03 EST	News	Home Depot: 4 Reasons Why I Am Buying	N/A
2023-03-08 04:46 EST	Dividend	A dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 17:15 EST	News	Home Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?	N/A
2023-02-25 07:12 EST	News	Home Depot's Free Cash Flow Makes It A Strong Dividend Growth Consideration	N/A
2023-02-23 15:24 EST	News	Dividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 results	N/A
2023-02-23 02:22 EST	News	Home Depot Is Positioned For Decent Performance	N/A
2023-02-22 00:56 EST	News	Analysts defend Home Depot after earnings disappointment	N/A
2023-02-22 00:56 EST	News	Why did Home Depot stock slide on Tuesday? Earnings left room for improvement	N/A
2023-02-21 11:54 EST	News	Home Depot lifts dividend by 10% to $2.09/share	N/A
2023-02-21 11:54 EST	News	Home Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170M	N/A
2023-02-21 11:54 EST	News	Home Depot stock slips on sales miss, cautious guidance	N/A
2023-02-21 11:53 EST	News	The Home Depot, Inc. (HD) Q4 2022 Earnings Call Transcript	N/A
2023-02-20 22:26 EST	News	Home Depot earnings preview: Eyes on post-pandemic home improvement trends	N/A
2023-02-17 17:14 EST	News	Home Depot: A Buy Despite Challenging 2023 Ahead	N/A
2023-02-17 17:13 EST	News	Earnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and more	N/A
2023-02-17 17:13 EST	News	ETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDA	N/A
2023-02-08 22:04 EST	News	Why Home Depot Shares Are Ripe For A Decline	N/A
2023-01-26 21:09 EST	News	Home Depot: On The Verge Of Further Decline	N/A
2023-01-18 19:40 EST	News	Home Depot, Lowe’s gain as homebuilder confidence increases	N/A
2023-01-17 20:40 EST	News	Lowe's Vs. Home Depot Stock: Which Is The Better Buy?	N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

See Advanced Chart

General

Name The Home Depot, Inc
Symbol HD
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryHome Improvement Retail
Full Time Employees 500,000
Last Split Factor3:2
Last Split Date1999-12-31
Fiscal Year EndFebruary
IPO Date1981-09-22
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryHome Improvement Retail
Web URLhttp://www.homedepot.com

Valuation

Trailing PE 23.79
Forward PE 20.2
Price/Sales (Trailing 12 Mt.) 2.07
Price/Book (Most Recent Quarter) 82.73
Enterprise Value Revenue 2.33
Enterprise Value EBITDA 14.8

Financials

Most Recent Quarter 2020-11-30
Profit Margin 10%
Operating Margin 14%
Return on Assets 19%
Return on Equity 5514%
Revenue 132.11 billion
Earnings Per Share $11.94
Revenue Per Share $123.01
Gross Profit 44.85 billion
Quarterly Earnings Growth 25.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.87
Environment Score 6.14
Social Score 8.66
Governance Score 5.07
Controversy Level 2

Highlights

Market Capitalization 305.83 billion
EBITDA 20.8 billion
PE Ratio 24.78
PEG Ratio 2.77
Analyst Target Price $303.88
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 1.08 billion
Shares Float 1.07 billion
% Held by Insiders 10%
% Held by Institutions 71.43%
Shares Short 7.87 million
Shares Short Prior Month 8.4 million
Short Ratio 1.76
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $289.26
52 Week Low $143.03
50 Day Moving Average 270.84
200 Day Moving Average 273.85

Dividends

Forward Annual Dividend Rate $6.6
Forward Annual Dividend Yield 2.34%
Payout Ratio 42%
Dividend Date 2021-03-25
ExDividend Date 2021-03-10
Dividend Per Share $6.15
Dividend Yield 2.38%

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-17		$2.65	$2.62	1.15%
2020-11-30	2021-02-23	$33.54 billion	$2.74	$2.62	4.59%
2020-08-31	2020-11-17	$N/A	$3.18	$3.04	4.77%
2020-05-31	2020-08-18	$28.26 billion	$4.02	$3.72	8.06%
2020-02-29	2020-05-19	$25.78 billion	$2.08	$2.26	-7.82%
2019-11-30	2020-02-25	$27.22 billion	$2.28	$2.11	8.28%
2019-08-31	2019-11-19	$30.84 billion	$2.53	$2.53	0.13%
2019-05-31	2019-08-20	$26.38 billion	$3.17	$3.08	3.02%
2019-02-28	2019-05-21	$26.49 billion	$2.27	$2.19	3.67%
2018-11-30	2019-02-26	$26.49 billion	$2.25	$2.16	4.11%
2018-08-31	2018-11-13	$26.3 billion	$2.51	$2.27	10.74%
2018-05-31	2018-08-14	$30.46 billion	$3.05	$2.85	6.97%
2018-02-28	2018-05-15	$24.95 billion	$2.08	$2.05	1.43%
2017-11-30	2018-02-20	$23.88 billion	$1.69	$1.64	2.92%
2017-08-31	2017-11-14	$25.03 billion	$1.84	$1.82	1%
2017-05-31	2017-08-15	$28.11 billion	$2.25	$2.22	1.48%
2017-02-28	2017-05-16	$23.89 billion	$1.67	$1.61	3.49%
2016-11-30	2017-02-21	$22.21 billion	$1.44	$1.34	7.82%
2016-08-31	2016-11-15	$23.15 billion	$1.60	$1.58	1.25%
2016-05-31	2016-08-16	$22.76 billion	$1.97	$1.97	0.16%
2016-02-29	2016-05-17		$1.44	$1.35	6.62%
2015-11-30	2016-02-23	$21.82 billion	$1.17	$1.10	6.03%
2015-08-31	2015-11-17	$24.83 billion	$1.35	$1.13	19.47%
2015-05-31	2015-08-18	$20.89 billion	$1.71	$1.21	41.32%
2015-02-28	2015-05-19	$19.16 billion	$1.16	$1.15	0.87%
2014-11-30	2015-02-24	$20.52 billion	$1.05	$0.89	17.98%
2014-08-31	2014-11-18	$23.81 billion	$1.11	$1.13	-1.77%
2014-05-31	2014-08-19	$19.69 billion	$1.52	$1.45	4.83%
2014-02-28	2014-05-20	$17.7 billion	$0.96	$0.99	-3.03%
2013-11-30	2014-02-25	$19.47 billion	$0.73	$0.71	2.82%
2013-08-31	2013-11-19	$22.52 billion	$0.95	$0.90	5.56%
2013-05-31	2013-08-20	$19.12 billion	$1.24	$0.97	27.84%
2013-02-28	2013-05-21	$18.25 billion	$0.83	$0.77	7.79%
2012-11-30	2013-02-26		$0.67	$0.64	4.69%
2012-08-31	2012-11-13	$18.13 billion	$0.74	$0.70	5.71%
2012-05-31	2012-08-14	$20.57 billion	$1.01	$0.97	4.12%
2012-02-29	2012-05-15	$17.81 billion	$0.65	$0.65	0%
2011-11-30	2012-02-21	$16.01 billion	$0.50	$0.42	19.05%
2011-08-31	2011-11-15	$17.33 billion	$0.60	$0.58	3.45%
2011-05-31	2011-08-16	$16.82 billion	$0.86	$0.83	3.61%
2011-02-28	2011-05-17		$0.50	$0.49	2.04%
2010-11-30	2011-02-22	$15.13 billion	$0.36	$0.31	16.13%
2010-08-31	2010-11-16	$19.41 billion	$0.51	$0.48	6.25%
2010-05-31	2010-08-17	$16.86 billion	$0.72	$0.71	1.41%
2010-02-28	2010-05-18		$0.45	$0.40	12.5%
2009-11-30	2010-02-23	$16.36 billion	$0.24	$0.17	41.18%
2009-08-31	2009-11-17	$19.07 billion	$0.41	$0.36	13.89%
2009-05-31	2009-08-18		$0.64	$0.59	8.47%
2009-02-28	2009-05-19	$15.95 billion	$0.35	$0.29	20.69%
2008-11-30	2009-02-24	$14.61 billion	$0.19	$0.15	26.67%
2008-08-31	2008-11-18	$17.78 billion	$0.45	$0.38	18.42%
2008-05-31	2008-08-19	$20.99 billion	$0.71	$0.61	16.39%
2008-02-29	2008-05-20	$17.91 billion	$0.41	$0.37	10.81%
2007-11-30	2008-02-26	$17.66 billion	$0.40	$0.43	-6.98%
2007-08-31	2007-11-13	$18.96 billion	$0.59	$0.60	-1.67%
2007-05-31	2007-08-14	$22.18 billion	$0.77	$0.72	6.94%
2007-02-28	2007-05-15	$18.55 billion	$0.48	$0.59	-18.64%
2006-11-30	2007-02-20	$17.4 billion	$0.50	$0.50	0%
2006-08-31	2006-11-14	$19.65 billion	$0.73	$0.75	-2.67%
2006-05-31	2006-08-15	$22.59 billion	$0.90	$0.92	-2.17%
2006-02-28	2006-05-16	$19.38 billion	$0.70	$0.67	4.48%
2005-11-30	2006-02-21	$19.49 billion	$0.60	$0.56	7.14%
2005-08-31	2005-11-15	$20.74 billion	$0.72	$0.68	5.88%
2005-05-31	2005-08-16	$22.31 billion	$0.82	$0.79	3.8%
2005-02-28	2005-05-17	$18.97 billion	$0.57	$0.55	3.64%
2004-11-30	2005-02-22	$16.81 billion	$0.47	$0.47	0%
2004-08-31	2004-11-16	$18.77 billion	$0.60	$0.57	5.26%
2004-05-31	2004-08-17	$19.96 billion	$0.70	$0.64	9.38%
2004-02-29	2004-05-18	$17.55 billion	$0.49	$0.43	13.95%
2003-11-30	2004-02-24	$15.13 billion	$0.42	$0.39	7.69%
2003-08-31	2003-11-18	$16.6 billion	$0.50	$0.46	8.7%
2003-05-31	2003-08-19	$17.99 billion	$0.56	$0.54	3.7%
2003-02-28	2003-05-20	$15.1 billion	$0.39	$0.37	5.41%
2002-11-30	2003-02-25	$13.21 billion	$0.30	$0.27	11.11%
2002-08-31	2002-11-19	$14.48 billion	$0.40	$0.40	0%
2002-05-31	2002-08-20	$16.28 billion	$0.50	$0.47	6.38%
2002-02-28	2002-05-21	$14.28 billion	$0.36	$0.33	9.09%
2001-11-30	2002-02-26	$13.49 billion	$0.30	$0.28	7.14%
2001-08-31	2001-11-13	$13.29 billion	$0.33	$0.33	0%
2001-05-31	2001-08-14	$14.58 billion	$0.39	$0.37	5.41%
2001-02-28	2001-05-15	$12.2 billion	$0.27	$0.25	8%
2000-11-30	2001-02-07	$10.46 billion	$0.20	$0.20	0%
2000-08-31	2000-11-14	$11.54 billion	$0.28	$0.28	0%
2000-05-31	2000-08-15	$12.62 billion	$0.36	$0.37	-2.7%
2000-02-29	2000-05-16	$11.11 billion	$0.27	$0.27	0%
1999-11-30	2000-02-22	$9.17 billion	$0.25	$0.24	4.17%
1999-08-31	1999-11-16		$0.25	$0.23	8.7%
1999-05-31	1999-08-17		$0.29	$0.29	0%
1999-02-28	1999-05-18		$0.22	$0.19	15.79%
1998-11-30	1999-02-23		$0.19	$0.17	11.76%
1998-08-31	1998-11-17		$0.17	$0.17	0%
1998-05-31	1998-08-18		$0.21	$0.20	5%
1998-02-28	1998-05-19		$0.15	$0.14	7.14%
1997-11-30	1998-02-24		$0.14	$0.14	0%
1997-08-31	1997-11-18		$0.13	$0.13	0%
1997-05-31	1997-08-19		$0.16	$0.15	6.67%
1997-02-28	1997-05-20		$0.12	$0.11	9.09%
1996-11-30	1997-02-25		$0.12	$0.11	9.09%
1996-08-31	1996-11-12		$0.10	$0.10	0%
1996-05-31	1996-08-13		$0.12	$0.12	0%
1996-02-29	1996-05-14		$0.09	$0.09	0%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	200	112.52	CALL	2	4	321.49	TRUE	1.52	0.01
2026-05-15	210	102.59	CALL	1	3	294.05	TRUE	-2.71	-0.03
2026-05-15	220	90.25	CALL	0	0	204.51	TRUE	0	0
2026-05-15	230	80.3	CALL	0	0	184.32	TRUE	0	0
2026-05-15	240	76.85	CALL	0	2	160.75	TRUE	0	0
2026-05-15	245	0	CALL	0	0	149.86	TRUE	0	0
2026-05-15	250	0	CALL	0	102	128.02	TRUE	0	0
2026-05-15	255	0	CALL	0	0	135.15	TRUE	0	0
2026-05-15	260	63.9	CALL	0	3	109.33	TRUE	0	0
2026-05-15	265	0	CALL	0	0	101.61	TRUE	0	0
2026-05-15	270	0	CALL	0	2	90.62	TRUE	0	0
2026-05-15	275	0	CALL	0	1	79.79	TRUE	0	0
2026-05-15	277.5	0	CALL	0	0	76.68	TRUE	0	0
2026-05-15	280	35.81	CALL	0	25	70.86	TRUE	0	0
2026-05-15	282.5	0	CALL	0	0	67.5	TRUE	0	0
2026-05-15	285	0	CALL	0	0	62.46	TRUE	0	0
2026-05-15	287.5	28.43	CALL	0	1	58.08	TRUE	0	0
2026-05-15	290	33.52	CALL	0	36	52.95	TRUE	0	0
2026-05-15	292.5	0	CALL	0	0	51.11	TRUE	0	0
2026-05-15	295	17.38	CALL	1	4	65.12	TRUE	-0.27	-0.02
2026-05-15	297.5	0	CALL	0	0	47.78	TRUE	0	0
2026-05-15	300	11.39	CALL	1	85	38.51	TRUE	0.1	0.01
2026-05-15	302.5	9.5	CALL	6	0	39.83	TRUE	9.5	0
2026-05-15	305	7.6	CALL	32	80	38.84	TRUE	0	0
2026-05-15	307.5	6.6	CALL	47	1	37.08	TRUE	0.63	0.11
2026-05-15	310	4.41	CALL	196	229	37.15	TRUE	-0.94	-0.18
2026-05-15	312.5	3.85	CALL	242	102	36.11	FALSE	-0.27	-0.07
2026-05-15	315	2.13	CALL	219	175	35.29	FALSE	-0.89	-0.29
2026-05-15	317.5	1.38	CALL	35	151	34.65	FALSE	-0.82	-0.37
2026-05-15	320	0.85	CALL	322	729	34.14	FALSE	-0.75	-0.47
2026-05-15	322.5	0.61	CALL	42	284	35.77	FALSE	-0.5	-0.45
2026-05-15	325	0.38	CALL	484	719	36.01	FALSE	-0.41	-0.52
2026-05-15	327.5	0.28	CALL	36	487	37.78	FALSE	-0.21	-0.43
2026-05-15	330	0.2	CALL	443	2767	39.19	FALSE	-0.16	-0.44
2026-05-15	332.5	0.17	CALL	21	94	41.79	FALSE	-0.13	-0.43
2026-05-15	335	0.07	CALL	67	1115	43.17	FALSE	-0.17	-0.71
2026-05-15	337.5	0.07	CALL	17	144	42.75	FALSE	-0.14	-0.67
2026-05-15	340	0.1	CALL	96	762	48.38	FALSE	-0.03	-0.23
2026-05-15	342.5	0.18	CALL	176	400	56.66	FALSE	0.05	0.38
2026-05-15	345	0.1	CALL	313	543	54.88	FALSE	0	0
2026-05-15	347.5	0.06	CALL	166	174	54.14	FALSE	-0.04	-0.4
2026-05-15	350	0.05	CALL	96	1667	55.81	FALSE	-0.02	-0.29
2026-05-15	352.5	0.41	CALL	2	293	80.84	FALSE	0.15	0.58
2026-05-15	355	0.02	CALL	39	703	55.49	FALSE	-0.13	-0.87
2026-05-15	357.5	0.05	CALL	10	435	64.31	FALSE	0	0
2026-05-15	360	0.04	CALL	136	1814	65.34	FALSE	-0.01	-0.2
2026-05-15	362.5	0.04	CALL	0	746	95.05	FALSE	0	0
2026-05-15	365	0.1	CALL	66	601	79.04	FALSE	0.05	1
2026-05-15	367.5	0.05	CALL	0	262	101.33	FALSE	0	0
2026-05-15	370	0.05	CALL	59	4369	70.52	FALSE	-0.07	-0.58
2026-05-15	372.5	0.05	CALL	0	369	128.44	FALSE	0	0
2026-05-15	375	0.08	CALL	3	630	75.32	FALSE	-0.02	-0.2
2026-05-15	380	0.02	CALL	60	1071	80.02	FALSE	0.01	1
2026-05-15	385	0.04	CALL	30	684	90.8	FALSE	0.03	3
2026-05-15	390	0.04	CALL	8	416	95.58	FALSE	-0.01	-0.2
2026-05-15	395	0.01	CALL	1	588	87.95	FALSE	0.01	0
2026-05-15	400	0.01	CALL	206	1264	92.09	FALSE	-0.03	-0.75
2026-05-15	405	0.21	CALL	0	248	140.97	FALSE	0	0
2026-05-15	410	0.31	CALL	1	225	146.37	FALSE	0.31	0
2026-05-15	415	0.27	CALL	1	419	148.67	FALSE	0.06	0.29
2026-05-15	420	0.03	CALL	10	336	119.12	FALSE	-0.1	-0.77
2026-05-15	425	0.04	CALL	0	670	121.16	FALSE	0	0
2026-05-15	430	0.22	CALL	11	174	159.29	FALSE	0.09	0.69
2026-05-15	435	0.23	CALL	2	134	165.03	FALSE	0.13	1.3
2026-05-15	440	0.24	CALL	0	355	153.25	FALSE	0	0
2026-05-15	445	0.21	CALL	1	75	172.33	FALSE	0.21	0
2026-05-15	450	0.11	CALL	0	134	165.97	FALSE	0	0
2026-05-15	455	1.06	CALL	8	84	231.34	FALSE	0.84	3.82
2026-05-15	460	0.96	CALL	10	16	232.48	FALSE	0.76	3.8
2026-05-15	465	0.26	CALL	14	44	195.32	FALSE	0	0
2026-05-15	470	0.22	CALL	10	41	195.44	FALSE	-0.03	-0.12
2026-05-15	475	0.24	CALL	13	61	201.88	FALSE	-0.02	-0.08
2026-05-15	480	0.03	CALL	0	56	256.8	FALSE	0	0
2026-05-15	485	0.27	CALL	11	8	213.4	FALSE	0.04	0.17
2026-05-15	490	0.27	CALL	9	7	217.53	FALSE	0.06	0.29
2026-05-15	495	0	CALL	0	6	271.07	FALSE	0	0
2026-05-15	500	0.26	CALL	11	40	224.55	FALSE	0.07	0.37
2026-05-15	505	0.23	CALL	12	4	225.05	FALSE	0.02	0.1
2026-05-15	510	0.28	CALL	14	17	234.59	FALSE	0.04	0.17
2026-05-15	515	0.25	CALL	2	15	211.74	FALSE	0.25	0
2026-05-15	520	0.28	CALL	17	5	242.3	FALSE	0.1	0.56
2026-05-15	540	0	CALL	0	6	310.32	FALSE	0	0
2026-05-15	560	0.23	CALL	1	10	265.03	FALSE	0.02	0.1
2026-05-15	200	0.02	PUT	0	417	148.79	FALSE	0	0
2026-05-15	210	0.01	PUT	0	97	133.22	FALSE	0	0
2026-05-15	220	0.01	PUT	3	75	125.14	FALSE	-0.01	-0.5
2026-05-15	230	0.01	PUT	55	164	110.07	FALSE	0	0
2026-05-15	240	0.1	PUT	14	93	121.7	FALSE	0.09	9
2026-05-15	245	0.01	PUT	0	102	167.41	FALSE	0	0
2026-05-15	250	0.03	PUT	1	79	90.67	FALSE	0.03	0
2026-05-15	255	0.09	PUT	1	32	94.64	FALSE	0.05	1.25
2026-05-15	260	0.01	PUT	11	195	67.83	FALSE	-0.08	-0.89
2026-05-15	265	0.04	PUT	35	91	70.62	FALSE	-0.03	-0.43
2026-05-15	270	0.03	PUT	87	478	61.07	FALSE	-0.06	-0.67
2026-05-15	275	0.06	PUT	7	642	54.83	FALSE	-0.07	-0.54
2026-05-15	277.5	0.05	PUT	3	24	53.51	FALSE	-0.18	-0.78
2026-05-15	280	0.05	PUT	22	1405	49.73	FALSE	-0.15	-0.75
2026-05-15	282.5	0.25	PUT	0	2	66.53	FALSE	0	0
2026-05-15	285	0.17	PUT	0	639	49.52	FALSE	0	0
2026-05-15	287.5	0.29	PUT	3	466	51.49	FALSE	-0.05	-0.15
2026-05-15	290	0.13	PUT	77	757	40.2	FALSE	-0.14	-0.52
2026-05-15	292.5	0.22	PUT	12	508	39.7	FALSE	-0.26	-0.54
2026-05-15	295	0.31	PUT	574	605	37.81	FALSE	-0.26	-0.46
2026-05-15	297.5	0.38	PUT	11	97	34.59	FALSE	-0.46	-0.55
2026-05-15	300	0.63	PUT	122	1565	34.03	FALSE	-0.42	-0.4
2026-05-15	302.5	0.96	PUT	925	905	32.84	FALSE	-0.4	-0.29
2026-05-15	305	1.55	PUT	105	732	32.83	FALSE	-0.48	-0.24
2026-05-15	307.5	2.49	PUT	155	167	33.95	FALSE	-0.24	-0.09
2026-05-15	310	3.2	PUT	297	1487	30.6	FALSE	-0.6	-0.16
2026-05-15	312.5	4.5	PUT	123	109	30.12	TRUE	-1.05	-0.19
2026-05-15	315	6.6	PUT	113	2746	34.76	TRUE	0.1	0.02
2026-05-15	317.5	8.9	PUT	6	122	27.98	TRUE	0.25	0.03
2026-05-15	320	9.8	PUT	117	3576	24.39	TRUE	-0.27	-0.03
2026-05-15	322.5	12.55	PUT	2	55	34.28	TRUE	-0.09	-0.01
2026-05-15	325	12.89	PUT	44	1255	0	TRUE	-1.79	-0.12
2026-05-15	327.5	16.33	PUT	1	40	0	TRUE	-1.37	-0.08
2026-05-15	330	17.8	PUT	48	665	0	TRUE	-2.2	-0.11
2026-05-15	332.5	19.97	PUT	21	29	0	TRUE	-2.35	-0.11
2026-05-15	335	22.53	PUT	50	414	0	TRUE	-2.17	-0.09
2026-05-15	337.5	24.94	PUT	19	49	0	TRUE	-2.26	-0.08
2026-05-15	340	29.38	PUT	14	858	0	TRUE	-0.27	-0.01
2026-05-15	342.5	28.23	PUT	1	95	0	TRUE	-2.14	-0.07
2026-05-15	345	34.36	PUT	17	605	0	TRUE	1.13	0.03
2026-05-15	347.5	27.38	PUT	0	15	0	TRUE	0	0
2026-05-15	350	37.81	PUT	2	363	0	TRUE	-1.79	-0.05
2026-05-15	352.5	38.93	PUT	0	0	0	TRUE	0	0
2026-05-15	355	43.43	PUT	3	197	0	TRUE	1.42	0.03
2026-05-15	357.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	360	48.4	PUT	675	632	0	TRUE	48.4	0
2026-05-15	362.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	365	53.5	PUT	50	33	0	TRUE	53.5	0
2026-05-15	367.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	370	58.5	PUT	175	175	0	TRUE	58.5	0
2026-05-15	372.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	375	63.35	PUT	50	42	0	TRUE	63.35	0
2026-05-15	380	68.35	PUT	350	326	0	TRUE	68.35	0
2026-05-15	385	61.45	PUT	0	17	0	TRUE	0	0
2026-05-15	390	78.3	PUT	25	21	0	TRUE	78.3	0
2026-05-15	395	83.4	PUT	25	21	0	TRUE	83.4	0
2026-05-15	400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	405	0	PUT	0	1	0	TRUE	0	0
2026-05-15	410	0	PUT	0	0	0	TRUE	0	0
2026-05-15	415	0	PUT	0	0	0	TRUE	0	0
2026-05-15	420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	425	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	0	PUT	0	0	0	TRUE	0	0
2026-05-15	435	0	PUT	0	0	0	TRUE	0	0
2026-05-15	440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	445	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	455	0	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	465	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	0	TRUE	0	0
2026-05-15	475	0	PUT	0	0	0	TRUE	0	0
2026-05-15	480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	485	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	495	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	505	0	PUT	0	0	0	TRUE	0	0
2026-05-15	510	0	PUT	0	0	0	TRUE	0	0
2026-05-15	515	188.1	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-05-22	220	0	CALL	0	3	111.59	TRUE	0	0
2026-05-22	225	93.34	CALL	0	3	105.24	TRUE	0	0
2026-05-22	230	88.38	CALL	0	3	99	TRUE	0	0
2026-05-22	235	0	CALL	0	0	94.27	TRUE	0	0
2026-05-22	240	87.4	CALL	0	1	88.16	TRUE	0	0
2026-05-22	245	0	CALL	0	0	82.13	TRUE	0	0
2026-05-22	250	0	CALL	0	0	77.35	TRUE	0	0
2026-05-22	255	62.7	CALL	0	2	71.94	TRUE	0	0
2026-05-22	260	62.05	CALL	0	2	67.01	TRUE	0	0
2026-05-22	265	0	CALL	0	0	67.5	TRUE	0	0
2026-05-22	270	0	CALL	0	0	57.98	TRUE	0	0
2026-05-22	275	40.4	CALL	0	11	57.06	TRUE	0	0
2026-05-22	280	32.5	CALL	0	6	50.88	TRUE	0	0
2026-05-22	282.5	0	CALL	0	0	49.42	TRUE	0	0
2026-05-22	285	0	CALL	0	0	48.19	TRUE	0	0
2026-05-22	287.5	0	CALL	0	0	48.3	TRUE	0	0
2026-05-22	290	23.1	CALL	1	24	48.24	TRUE	23.1	0
2026-05-22	292.5	0	CALL	0	0	46.5	TRUE	0	0
2026-05-22	295	24.3	CALL	0	34	46.99	TRUE	0	0
2026-05-22	297.5	17.25	CALL	5	0	46.61	TRUE	17.25	0
2026-05-22	300	16.56	CALL	3	6	45.47	TRUE	-0.25	-0.01
2026-05-22	302.5	0	CALL	0	0	45.36	TRUE	0	0
2026-05-22	305	13.55	CALL	1	2	46	TRUE	13.55	0
2026-05-22	307.5	11.5	CALL	1	31	48.68	TRUE	11.5	0
2026-05-22	310	9.75	CALL	13	77	46.38	TRUE	-0.41	-0.04
2026-05-22	312.5	8.4	CALL	17	29	45.55	FALSE	-0.75	-0.08
2026-05-22	315	7.25	CALL	9	95	45.18	FALSE	-0.38	-0.05
2026-05-22	317.5	6.65	CALL	11	8	47.05	FALSE	-0.11	-0.02
2026-05-22	320	5.35	CALL	43	173	44.88	FALSE	-0.29	-0.05
2026-05-22	322.5	4.75	CALL	14	65	45.84	FALSE	-0.25	-0.05
2026-05-22	325	3.91	CALL	52	88	45.01	FALSE	-0.12	-0.03
2026-05-22	327.5	3.16	CALL	9	12	44.11	FALSE	-0.39	-0.11
2026-05-22	330	2.78	CALL	121	315	45.02	FALSE	-0.18	-0.06
2026-05-22	332.5	2.31	CALL	10	44	44.92	FALSE	-0.19	-0.08
2026-05-22	335	1.9	CALL	28	282	44.78	FALSE	0.1	0.06
2026-05-22	337.5	1.51	CALL	13	22	44.27	FALSE	-0.47	-0.24
2026-05-22	340	1.25	CALL	96	402	44.43	FALSE	-0.17	-0.12
2026-05-22	342.5	1.17	CALL	22	45	46.11	FALSE	-0.47	-0.29
2026-05-22	345	0.77	CALL	92	199	43.75	FALSE	-0.3	-0.28
2026-05-22	347.5	0.79	CALL	15	23	46.27	FALSE	-0.02	-0.02
2026-05-22	350	0.54	CALL	131	285	44.65	FALSE	-0.1	-0.16
2026-05-22	352.5	0.55	CALL	8	205	46.89	FALSE	-0.08	-0.13
2026-05-22	355	0.43	CALL	12	396	46.62	FALSE	0.01	0.02
2026-05-22	357.5	0.51	CALL	23	44	50.18	FALSE	0.04	0.09
2026-05-22	360	0.21	CALL	68	581	44.67	FALSE	-0.21	-0.5
2026-05-22	362.5	0.29	CALL	864	7	48.88	FALSE	-0.12	-0.29
2026-05-22	365	0.28	CALL	9	279	50.37	FALSE	0.02	0.08
2026-05-22	367.5	0.21	CALL	21	72	49.8	FALSE	-0.12	-0.36
2026-05-22	370	0.35	CALL	0	88	56.52	FALSE	0	0
2026-05-22	372.5	0.5	CALL	0	3	63.91	FALSE	0	0
2026-05-22	375	0.27	CALL	0	308	54.55	FALSE	0	0
2026-05-22	377.5	0.12	CALL	0	10	62.54	FALSE	0	0
2026-05-22	380	0.59	CALL	0	54	59.48	FALSE	0	0
2026-05-22	382.5	0.2	CALL	0	1	79.87	FALSE	0	0
2026-05-22	385	0.3	CALL	0	220	66.92	FALSE	0	0
2026-05-22	387.5	0.2	CALL	0	2	83.49	FALSE	0	0
2026-05-22	390	0.1	CALL	24	31	58.12	FALSE	0.06	1.5
2026-05-22	395	0.01	CALL	0	3	88.92	FALSE	0	0
2026-05-22	400	0.06	CALL	12	23	59.99	FALSE	-0.01	-0.14
2026-05-22	405	0.37	CALL	0	3	95.82	FALSE	0	0
2026-05-22	410	0	CALL	0	7	99.15	FALSE	0	0
2026-05-22	415	0	CALL	0	158	72.78	FALSE	0	0
2026-05-22	420	0	CALL	0	6	81.35	FALSE	0	0
2026-05-22	425	0	CALL	0	0	108.92	FALSE	0	0
2026-05-22	430	0	CALL	0	0	112.09	FALSE	0	0
2026-05-22	435	0	CALL	0	0	115.1	FALSE	0	0
2026-05-22	440	0	CALL	0	1	103.86	FALSE	0	0
2026-05-22	445	0	CALL	0	0	121.15	FALSE	0	0
2026-05-22	450	0	CALL	0	0	124.1	FALSE	0	0
2026-05-22	455	0	CALL	0	0	124.83	FALSE	0	0
2026-05-22	460	0	CALL	0	0	129.76	FALSE	0	0
2026-05-22	465	0	CALL	0	0	132.57	FALSE	0	0
2026-05-22	470	0	CALL	0	0	135.34	FALSE	0	0
2026-05-22	475	0	CALL	0	0	138.06	FALSE	0	0
2026-05-22	480	0	CALL	0	0	140.75	FALSE	0	0
2026-05-22	485	0	CALL	0	0	143.39	FALSE	0	0
2026-05-22	490	0	CALL	0	0	145.88	FALSE	0	0
2026-05-22	495	0	CALL	0	0	148.45	FALSE	0	0
2026-05-22	220	0.13	PUT	0	28	79.05	FALSE	0	0
2026-05-22	225	0.03	PUT	0	21	105.29	FALSE	0	0
2026-05-22	230	0.03	PUT	8	2	66.82	FALSE	0.03	0
2026-05-22	235	0.19	PUT	0	10	86.57	FALSE	0	0
2026-05-22	240	0	PUT	0	0	87.11	FALSE	0	0
2026-05-22	245	0	PUT	0	0	88.02	FALSE	0	0
2026-05-22	250	0.08	PUT	3	2	55.62	FALSE	-0.22	-0.73
2026-05-22	255	0	PUT	0	0	69.53	FALSE	0	0
2026-05-22	260	0	PUT	0	18	46.23	FALSE	0	0
2026-05-22	265	0.5	PUT	0	16	56.13	FALSE	0	0
2026-05-22	270	0.34	PUT	1	198	47.42	FALSE	-0.05	-0.13
2026-05-22	275	0.35	PUT	83	126	42.45	FALSE	-0.2	-0.36
2026-05-22	280	0.57	PUT	76	73	41.26	FALSE	-0.28	-0.33
2026-05-22	282.5	0.98	PUT	3	0	43.95	FALSE	0.98	0
2026-05-22	285	1.11	PUT	39	90	42.3	FALSE	-0.28	-0.2
2026-05-22	287.5	1.72	PUT	5	0	44.87	FALSE	1.72	0
2026-05-22	290	1.69	PUT	100	214	41.15	FALSE	-0.38	-0.18
2026-05-22	292.5	0	PUT	0	0	39.87	FALSE	0	0
2026-05-22	295	2.64	PUT	9	216	40.82	FALSE	-0.34	-0.11
2026-05-22	297.5	3.45	PUT	10	45	41.89	FALSE	-0.45	-0.12
2026-05-22	300	4.31	PUT	104	468	42.5	FALSE	-0.11	-0.02
2026-05-22	302.5	5.13	PUT	14	23	42.26	FALSE	0.44	0.09
2026-05-22	305	5.72	PUT	65	189	42.36	FALSE	-0.48	-0.08
2026-05-22	307.5	6.81	PUT	4	51	43.41	FALSE	-0.91	-0.12
2026-05-22	310	8.37	PUT	54	206	42.14	FALSE	-0.22	-0.03
2026-05-22	312.5	8.72	PUT	6	22	43.42	TRUE	0.32	0.04
2026-05-22	315	11.19	PUT	35	203	42.49	TRUE	-0.41	-0.04
2026-05-22	317.5	12.35	PUT	9	127	40.56	TRUE	-0.91	-0.07
2026-05-22	320	13.98	PUT	28	261	40.4	TRUE	-0.02	-0
2026-05-22	322.5	15.45	PUT	5	23	38.73	TRUE	15.45	0
2026-05-22	325	17.15	PUT	11	119	37.61	TRUE	1.1	0.07
2026-05-22	327.5	19.34	PUT	4	15	38.98	TRUE	1.09	0.06
2026-05-22	330	21.4	PUT	15	116	39.05	TRUE	1.58	0.08
2026-05-22	332.5	23	PUT	4	5	34.38	TRUE	1.65	0.08
2026-05-22	335	24.28	PUT	5	82	38.73	TRUE	0.95	0.04
2026-05-22	337.5	28.12	PUT	1	8	40.81	TRUE	28.12	0
2026-05-22	340	30.55	PUT	2	76	42.62	TRUE	30.55	0
2026-05-22	342.5	29.35	PUT	1	3	41.51	TRUE	-2.04	-0.07
2026-05-22	345	33.22	PUT	0	16	36.33	TRUE	0	0
2026-05-22	347.5	25.9	PUT	0	3	37.12	TRUE	0	0
2026-05-22	350	31.23	PUT	0	52	36.83	TRUE	0	0
2026-05-22	352.5	39.25	PUT	0	1	31.54	TRUE	0	0
2026-05-22	355	42.81	PUT	16	11	0	TRUE	0.51	0.01
2026-05-22	357.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	360	47.68	PUT	16	6	0	TRUE	47.68	0
2026-05-22	362.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	365	0	PUT	0	1	0	TRUE	0	0
2026-05-22	367.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	370	0	PUT	0	0	0	TRUE	0	0
2026-05-22	372.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	375	0	PUT	0	0	0	TRUE	0	0
2026-05-22	377.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	380	0	PUT	0	0	0	TRUE	0	0
2026-05-22	382.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	385	0	PUT	0	0	0	TRUE	0	0
2026-05-22	387.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	390	70.1	PUT	0	0	0	TRUE	0	0
2026-05-22	395	0	PUT	0	0	0	TRUE	0	0
2026-05-22	400	0	PUT	0	0	0	TRUE	0	0
2026-05-22	405	0	PUT	0	0	0	TRUE	0	0
2026-05-22	410	0	PUT	0	0	0	TRUE	0	0
2026-05-22	415	0	PUT	0	0	0	TRUE	0	0
2026-05-22	420	0	PUT	0	0	0	TRUE	0	0
2026-05-22	425	0	PUT	0	0	0	TRUE	0	0
2026-05-22	430	0	PUT	0	0	0	TRUE	0	0
2026-05-22	435	0	PUT	0	0	0	TRUE	0	0
2026-05-22	440	0	PUT	0	0	0	TRUE	0	0
2026-05-22	445	0	PUT	0	0	0	TRUE	0	0
2026-05-22	450	0	PUT	0	0	0	TRUE	0	0
2026-05-22	455	0	PUT	0	0	0	TRUE	0	0
2026-05-22	460	0	PUT	0	0	0	TRUE	0	0
2026-05-22	465	0	PUT	0	0	0	TRUE	0	0
2026-05-22	470	0	PUT	0	0	0	TRUE	0	0
2026-05-22	475	0	PUT	0	0	0	TRUE	0	0
2026-05-22	480	0	PUT	0	0	0	TRUE	0	0
2026-05-22	485	0	PUT	0	0	0	TRUE	0	0
2026-05-22	490	0	PUT	0	0	0	TRUE	0	0
2026-05-22	495	0	PUT	0	0	0	TRUE	0	0
2026-05-29	220	0	CALL	0	0	90.5	TRUE	0	0
2026-05-29	225	0	CALL	0	0	85.38	TRUE	0	0
2026-05-29	230	0	CALL	0	0	81.32	TRUE	0	0
2026-05-29	235	0	CALL	0	0	76.34	TRUE	0	0
2026-05-29	240	0	CALL	0	0	71.43	TRUE	0	0
2026-05-29	245	0	CALL	0	0	68.57	TRUE	0	0
2026-05-29	250	0	CALL	0	0	64.05	TRUE	0	0
2026-05-29	255	0	CALL	0	0	59.55	TRUE	0	0
2026-05-29	260	50.84	CALL	4	0	44.96	TRUE	50.84	0
2026-05-29	265	0	CALL	0	0	52.25	TRUE	0	0
2026-05-29	270	41.21	CALL	4	1	42.32	TRUE	41.21	0
2026-05-29	275	0	CALL	0	0	45.64	TRUE	0	0
2026-05-29	280	32.75	CALL	2	0	46.03	TRUE	32.75	0
2026-05-29	285	0	CALL	0	3	42.21	TRUE	0	0
2026-05-29	290	24.31	CALL	2	6	43.33	TRUE	24.31	0
2026-05-29	295	21	CALL	2	13	44.68	TRUE	-0.15	-0.01
2026-05-29	297.5	19.15	CALL	2	2	43.93	TRUE	-1.42	-0.07
2026-05-29	300	16.68	CALL	113	2002	40.36	TRUE	16.68	0
2026-05-29	302.5	15.8	CALL	2	2	43.01	TRUE	-1.27	-0.07
2026-05-29	305	22.5	CALL	0	3	40.74	TRUE	0	0
2026-05-29	307.5	0	CALL	0	0	40.79	TRUE	0	0
2026-05-29	310	10.85	CALL	33	48	39.64	TRUE	-0.41	-0.04
2026-05-29	312.5	10.65	CALL	0	12	40.88	FALSE	0	0
2026-05-29	315	8.21	CALL	9	171	38.23	FALSE	-0.77	-0.09
2026-05-29	317.5	8.22	CALL	1	1	42.07	FALSE	0.77	0.1
2026-05-29	320	6.6	CALL	9	139	39.34	FALSE	0.1	0.02
2026-05-29	322.5	5.77	CALL	13	2	39.31	FALSE	-0.09	-0.02
2026-05-29	325	4.69	CALL	94	291	37.87	FALSE	-0.31	-0.06
2026-05-29	327.5	0	CALL	0	0	38.81	FALSE	0	0
2026-05-29	330	3.52	CALL	20	80	38.13	FALSE	-0.16	-0.04
2026-05-29	332.5	0	CALL	0	0	39.17	FALSE	0	0
2026-05-29	335	2.5	CALL	8	111	37.79	FALSE	-0.25	-0.09
2026-05-29	337.5	2.96	CALL	0	2	37.78	FALSE	0	0
2026-05-29	340	1.82	CALL	6	196	38.07	FALSE	-0.29	-0.14
2026-05-29	342.5	0	CALL	0	0	37.55	FALSE	0	0
2026-05-29	345	1.4	CALL	30	103	39.06	FALSE	-0.17	-0.11
2026-05-29	350	0.95	CALL	14	250	38.8	FALSE	-0.1	-0.1
2026-05-29	355	0.65	CALL	142	373	38.81	FALSE	-0.15	-0.19
2026-05-29	360	0.56	CALL	22	58	40.7	FALSE	-0.06	-0.1
2026-05-29	365	0.49	CALL	68	78	42.58	FALSE	0.09	0.23
2026-05-29	370	0.34	CALL	30	163	42.61	FALSE	-0.12	-0.26
2026-05-29	375	0.4	CALL	3	10	46.52	FALSE	0.05	0.14
2026-05-29	380	0.17	CALL	1	121	43.1	FALSE	-0.02	-0.11
2026-05-29	385	0.45	CALL	0	34	51.42	FALSE	0	0
2026-05-29	390	0.31	CALL	0	35	60.98	FALSE	0	0
2026-05-29	395	0.28	CALL	0	11	65.15	FALSE	0	0
2026-05-29	400	0.21	CALL	0	39	53.92	FALSE	0	0
2026-05-29	405	0	CALL	0	0	63.37	FALSE	0	0
2026-05-29	410	0	CALL	0	2	69.63	FALSE	0	0
2026-05-29	415	0	CALL	0	0	67.97	FALSE	0	0
2026-05-29	420	0	CALL	0	0	74.63	FALSE	0	0
2026-05-29	425	0	CALL	0	0	80.75	FALSE	0	0
2026-05-29	430	0	CALL	0	0	79.18	FALSE	0	0
2026-05-29	435	0	CALL	0	0	79.34	FALSE	0	0
2026-05-29	440	0	CALL	0	0	77	FALSE	0	0
2026-05-29	445	0	CALL	0	0	86.15	FALSE	0	0
2026-05-29	450	0	CALL	0	0	91.96	FALSE	0	0
2026-05-29	455	0	CALL	0	0	92.05	FALSE	0	0
2026-05-29	460	0	CALL	0	0	97.89	FALSE	0	0
2026-05-29	465	0	CALL	0	0	89.19	FALSE	0	0
2026-05-29	470	0	CALL	0	0	94.02	FALSE	0	0
2026-05-29	475	0	CALL	0	0	104.29	FALSE	0	0
2026-05-29	480	0	CALL	0	0	107.85	FALSE	0	0
2026-05-29	485	0	CALL	0	0	99.55	FALSE	0	0
2026-05-29	220	0.19	PUT	0	2	79.82	FALSE	0	0
2026-05-29	225	0	PUT	0	0	78.21	FALSE	0	0
2026-05-29	230	0	PUT	0	0	70.97	FALSE	0	0
2026-05-29	235	0	PUT	0	0	66.42	FALSE	0	0
2026-05-29	240	0	PUT	0	0	64.5	FALSE	0	0
2026-05-29	245	0	PUT	0	0	60.1	FALSE	0	0
2026-05-29	250	0	PUT	0	21	55.66	FALSE	0	0
2026-05-29	255	0	PUT	0	0	51.86	FALSE	0	0
2026-05-29	260	0.19	PUT	0	7	45.21	FALSE	0	0
2026-05-29	265	0.35	PUT	0	57	43	FALSE	0	0
2026-05-29	270	0.49	PUT	0	17	39.67	FALSE	0	0
2026-05-29	275	0.63	PUT	204	59	36.77	FALSE	-0.07	-0.1
2026-05-29	280	1.01	PUT	225	23	36.38	FALSE	-0.34	-0.25
2026-05-29	285	1.65	PUT	39	41	36.59	FALSE	0.27	0.2
2026-05-29	290	2.6	PUT	43	48	37.03	FALSE	0.37	0.17
2026-05-29	295	3.62	PUT	21	101	36.19	FALSE	-0.38	-0.1
2026-05-29	297.5	4.29	PUT	0	4	36.04	FALSE	0	0
2026-05-29	300	5.26	PUT	122	172	36.68	FALSE	-0.24	-0.04
2026-05-29	302.5	4.99	PUT	0	2	36.69	FALSE	0	0
2026-05-29	305	6.79	PUT	4	142	35.15	FALSE	0.09	0.01
2026-05-29	307.5	7.82	PUT	0	11	35.56	FALSE	0	0
2026-05-29	310	9.54	PUT	1	40	36.79	FALSE	-0.36	-0.04
2026-05-29	312.5	0	PUT	0	0	36.11	TRUE	0	0
2026-05-29	315	11.15	PUT	31	115	37.27	TRUE	-1.26	-0.1
2026-05-29	317.5	0	PUT	0	0	34.52	TRUE	0	0
2026-05-29	320	15.67	PUT	2	68	37.88	TRUE	0.54	0.04
2026-05-29	322.5	0	PUT	0	0	34.12	TRUE	0	0
2026-05-29	325	17.1	PUT	3	72	28.77	TRUE	-2.3	-0.12
2026-05-29	327.5	20.65	PUT	2	0	36.39	TRUE	20.65	0
2026-05-29	330	21	PUT	0	46	32.61	TRUE	0	0
2026-05-29	332.5	24.85	PUT	3	3	37.67	TRUE	2.82	0.13
2026-05-29	335	18.12	PUT	0	13	32.7	TRUE	0	0
2026-05-29	337.5	0	PUT	0	0	32.93	TRUE	0	0
2026-05-29	340	30.36	PUT	0	73	30.85	TRUE	0	0
2026-05-29	342.5	29.28	PUT	0	10	33.62	TRUE	0	0
2026-05-29	345	33.2	PUT	0	5	32.12	TRUE	0	0
2026-05-29	350	38.5	PUT	1	11	31.07	TRUE	38.5	0
2026-05-29	355	34.5	PUT	0	6	26.67	TRUE	0	0
2026-05-29	360	48.5	PUT	8	0	0	TRUE	48.5	0
2026-05-29	365	0	PUT	0	31	0	TRUE	0	0
2026-05-29	370	0	PUT	0	4	0	TRUE	0	0
2026-05-29	375	0	PUT	0	0	0	TRUE	0	0
2026-05-29	380	59.64	PUT	0	0	0	TRUE	0	0
2026-05-29	385	0	PUT	0	0	0	TRUE	0	0
2026-05-29	390	0	PUT	0	0	0	TRUE	0	0
2026-05-29	395	0	PUT	0	0	0	TRUE	0	0
2026-05-29	400	0	PUT	0	0	0	TRUE	0	0
2026-05-29	405	0	PUT	0	0	0	TRUE	0	0
2026-05-29	410	0	PUT	0	0	0	TRUE	0	0
2026-05-29	415	0	PUT	0	0	0	TRUE	0	0
2026-05-29	420	0	PUT	0	0	0	TRUE	0	0
2026-05-29	425	0	PUT	0	0	0	TRUE	0	0
2026-05-29	430	0	PUT	0	0	0	TRUE	0	0
2026-05-29	435	0	PUT	0	0	0	TRUE	0	0
2026-05-29	440	0	PUT	0	0	0	TRUE	0	0
2026-05-29	445	0	PUT	0	0	0	TRUE	0	0
2026-05-29	450	0	PUT	0	0	0	TRUE	0	0
2026-05-29	455	0	PUT	0	0	0	TRUE	0	0
2026-05-29	460	0	PUT	0	0	0	TRUE	0	0
2026-05-29	465	0	PUT	0	0	0	TRUE	0	0
2026-05-29	470	0	PUT	0	0	0	TRUE	0	0
2026-05-29	475	0	PUT	0	0	0	TRUE	0	0
2026-05-29	480	0	PUT	0	0	0	TRUE	0	0
2026-05-29	485	0	PUT	0	0	0	TRUE	0	0
2026-06-05	220	0	CALL	0	0	79.71	TRUE	0	0
2026-06-05	225	0	CALL	0	0	75.24	TRUE	0	0
2026-06-05	230	0	CALL	0	0	71.2	TRUE	0	0
2026-06-05	235	0	CALL	0	0	67.2	TRUE	0	0
2026-06-05	240	0	CALL	0	0	64.17	TRUE	0	0
2026-06-05	245	0	CALL	0	0	59.88	TRUE	0	0
2026-06-05	250	0	CALL	0	0	55.93	TRUE	0	0
2026-06-05	255	0	CALL	0	0	54.47	TRUE	0	0
2026-06-05	260	0	CALL	0	0	48.79	TRUE	0	0
2026-06-05	265	0	CALL	0	0	45.69	TRUE	0	0
2026-06-05	270	0	CALL	0	10	43.76	TRUE	0	0
2026-06-05	275	0	CALL	0	51	42.67	TRUE	0	0
2026-06-05	280	0	CALL	0	0	41.17	TRUE	0	0
2026-06-05	285	29.35	CALL	0	11	39.28	TRUE	0	0
2026-06-05	290	27.6	CALL	0	1	38.37	TRUE	0	0
2026-06-05	295	32.73	CALL	0	48	37.83	TRUE	0	0
2026-06-05	300	0	CALL	0	0	37.18	TRUE	0	0
2026-06-05	305	13.9	CALL	6	0	34.65	TRUE	13.9	0
2026-06-05	310	11.6	CALL	26	75	35.69	TRUE	-0.5	-0.04
2026-06-05	315	9.1	CALL	5	27	34.97	FALSE	-0.4	-0.04
2026-06-05	320	7.12	CALL	12	20	34.79	FALSE	7.12	0
2026-06-05	325	6.85	CALL	0	43	35.07	FALSE	0	0
2026-06-05	330	4.3	CALL	0	40	34.83	FALSE	0	0
2026-06-05	335	3.1	CALL	3	111	34.49	FALSE	-0.4	-0.11
2026-06-05	340	2.52	CALL	0	77	35.86	FALSE	0	0
2026-06-05	345	1.86	CALL	0	22	35.53	FALSE	0	0
2026-06-05	350	1.41	CALL	0	40	36.61	FALSE	0	0
2026-06-05	355	1.01	CALL	15	31	36.01	FALSE	-0.24	-0.19
2026-06-05	360	0.85	CALL	18	98	37.33	FALSE	-0.1	-0.11
2026-06-05	365	0.82	CALL	0	101	39.68	FALSE	0	0
2026-06-05	370	0.66	CALL	24	69	40.43	FALSE	-0.02	-0.03
2026-06-05	375	0.52	CALL	2	29	40.99	FALSE	0.08	0.18
2026-06-05	380	0.45	CALL	0	4	39.87	FALSE	0	0
2026-06-05	385	0	CALL	0	13	46.42	FALSE	0	0
2026-06-05	390	0	CALL	0	0	48.57	FALSE	0	0
2026-06-05	395	0	CALL	0	0	47.35	FALSE	0	0
2026-06-05	400	0	CALL	0	0	52.95	FALSE	0	0
2026-06-05	405	0	CALL	0	0	55.03	FALSE	0	0
2026-06-05	410	0	CALL	0	0	59.41	FALSE	0	0
2026-06-05	415	0	CALL	0	0	59	FALSE	0	0
2026-06-05	420	0	CALL	0	2	64.23	FALSE	0	0
2026-06-05	425	0	CALL	0	0	64.69	FALSE	0	0
2026-06-05	430	0	CALL	0	0	64.89	FALSE	0	0
2026-06-05	435	0	CALL	0	0	68.44	FALSE	0	0
2026-06-05	440	0	CALL	0	0	70.39	FALSE	0	0
2026-06-05	445	0	CALL	0	10	70.4	FALSE	0	0
2026-06-05	450	0	CALL	0	0	70.21	FALSE	0	0
2026-06-05	455	0	CALL	0	0	73.83	FALSE	0	0
2026-06-05	460	0	CALL	0	0	71.31	FALSE	0	0
2026-06-05	465	0	CALL	0	0	75.17	FALSE	0	0
2026-06-05	470	0	CALL	0	0	74.41	FALSE	0	0
2026-06-05	475	0	CALL	0	0	84.41	FALSE	0	0
2026-06-05	480	0	CALL	0	0	90.75	FALSE	0	0
2026-06-05	485	0	CALL	0	0	92.46	FALSE	0	0
2026-06-05	220	0	PUT	0	1	80.97	FALSE	0	0
2026-06-05	225	0	PUT	0	0	76.4	FALSE	0	0
2026-06-05	230	0	PUT	0	0	59.63	FALSE	0	0
2026-06-05	235	0	PUT	0	0	50.33	FALSE	0	0
2026-06-05	240	0.39	PUT	0	21	51.7	FALSE	0	0
2026-06-05	245	0	PUT	0	0	50.61	FALSE	0	0
2026-06-05	250	0.29	PUT	0	250	56.45	FALSE	0	0
2026-06-05	255	0.32	PUT	0	32	41.55	FALSE	0	0
2026-06-05	260	0.4	PUT	27	10	38.52	FALSE	0.05	0.14
2026-06-05	265	0.53	PUT	0	7	38.94	FALSE	0	0
2026-06-05	270	1.01	PUT	0	23	38.52	FALSE	0	0
2026-06-05	275	1.1	PUT	3	20	35.37	FALSE	1.1	0
2026-06-05	280	1.77	PUT	29	68	35.94	FALSE	-0.35	-0.17
2026-06-05	285	2.93	PUT	0	76	38.97	FALSE	0	0
2026-06-05	290	4.05	PUT	0	71	36.99	FALSE	0	0
2026-06-05	295	5.4	PUT	11	60	37.39	FALSE	-0.32	-0.06
2026-06-05	300	6.98	PUT	11	144	36.91	FALSE	-0.25	-0.03
2026-06-05	305	8.39	PUT	3	43	37.42	FALSE	-1.21	-0.13
2026-06-05	310	11.69	PUT	11	115	37.83	FALSE	0.39	0.03
2026-06-05	315	14.32	PUT	10	28	37.55	TRUE	0.37	0.03
2026-06-05	320	18	PUT	0	97	38.17	TRUE	0	0
2026-06-05	325	18.37	PUT	0	13	36.84	TRUE	0	0
2026-06-05	330	24.92	PUT	3	115	39.74	TRUE	3.25	0.15
2026-06-05	335	28.45	PUT	1	12	38.58	TRUE	28.45	0
2026-06-05	340	30.3	PUT	0	19	39.22	TRUE	0	0
2026-06-05	345	34.25	PUT	0	4	40.96	TRUE	0	0
2026-06-05	350	38.68	PUT	0	4	42.12	TRUE	0	0
2026-06-05	355	34.91	PUT	0	34	43.55	TRUE	0	0
2026-06-05	360	0	PUT	0	5	42.61	TRUE	0	0
2026-06-05	365	54.7	PUT	2	2	32.68	TRUE	54.7	0
2026-06-05	370	56.34	PUT	0	32	49.33	TRUE	0	0
2026-06-05	375	0	PUT	0	0	51.12	TRUE	0	0
2026-06-05	380	61.02	PUT	0	7	53.6	TRUE	0	0
2026-06-05	385	0	PUT	0	0	53.92	TRUE	0	0
2026-06-05	390	0	PUT	0	0	56.91	TRUE	0	0
2026-06-05	395	72.69	PUT	0	86	59.13	TRUE	0	0
2026-06-05	400	0	PUT	0	0	59.63	TRUE	0	0
2026-06-05	405	0	PUT	0	0	63.35	TRUE	0	0
2026-06-05	410	0	PUT	0	10	65.37	TRUE	0	0
2026-06-05	415	0	PUT	0	0	67.34	TRUE	0	0
2026-06-05	420	0	PUT	0	0	69.25	TRUE	0	0
2026-06-05	425	0	PUT	0	0	71.1	TRUE	0	0
2026-06-05	430	0	PUT	0	0	73.22	TRUE	0	0
2026-06-05	435	0	PUT	0	0	74.99	TRUE	0	0
2026-06-05	440	0	PUT	0	0	76.71	TRUE	0	0
2026-06-05	445	0	PUT	0	0	78.38	TRUE	0	0
2026-06-05	450	0	PUT	0	0	80.35	TRUE	0	0
2026-06-05	455	0	PUT	0	0	81.94	TRUE	0	0
2026-06-05	460	0	PUT	0	0	83.11	TRUE	0	0
2026-06-05	465	0	PUT	0	0	85.37	TRUE	0	0
2026-06-05	470	0	PUT	0	0	86.84	TRUE	0	0
2026-06-05	475	0	PUT	0	0	88.66	TRUE	0	0
2026-06-05	480	0	PUT	0	0	90.07	TRUE	0	0
2026-06-05	485	167.4	PUT	0	6	91.84	TRUE	0	0
2026-06-12	220	0	CALL	0	0	70.6	TRUE	0	0
2026-06-12	225	0	CALL	0	0	66.94	TRUE	0	0
2026-06-12	230	0	CALL	0	0	63.32	TRUE	0	0
2026-06-12	235	0	CALL	0	0	60.03	TRUE	0	0
2026-06-12	240	0	CALL	0	0	56.46	TRUE	0	0
2026-06-12	245	0	CALL	0	0	52.93	TRUE	0	0
2026-06-12	250	0	CALL	0	0	49.89	TRUE	0	0
2026-06-12	255	0	CALL	0	0	47.02	TRUE	0	0
2026-06-12	260	0	CALL	0	0	44.07	TRUE	0	0
2026-06-12	265	0	CALL	0	0	41.4	TRUE	0	0
2026-06-12	270	0	CALL	0	0	38.9	TRUE	0	0
2026-06-12	275	40.3	CALL	1	6	37.46	TRUE	0.31	0.01
2026-06-12	280	0	CALL	0	0	37.54	TRUE	0	0
2026-06-12	285	0	CALL	0	0	36.63	TRUE	0	0
2026-06-12	290	0	CALL	0	0	35.87	TRUE	0	0
2026-06-12	295	0	CALL	0	0	35.42	TRUE	0	0
2026-06-12	300	29.29	CALL	0	1	35.14	TRUE	0	0
2026-06-12	305	0	CALL	0	0	34.94	TRUE	0	0
2026-06-12	310	17.5	CALL	0	2	34.63	TRUE	0	0
2026-06-12	315	10.5	CALL	4	61	34.63	FALSE	-0.61	-0.05
2026-06-12	320	8.5	CALL	1	13	34.54	FALSE	-0.2	-0.02
2026-06-12	325	6.84	CALL	7	53	34.6	FALSE	0.33	0.05
2026-06-12	330	5.22	CALL	1	6	33.92	FALSE	-0.53	-0.09
2026-06-12	335	6.15	CALL	0	13	33.21	FALSE	0	0
2026-06-12	340	3.05	CALL	2	167	33.57	FALSE	-0.25	-0.08
2026-06-12	345	2.55	CALL	1	1	34.66	FALSE	2.55	0
2026-06-12	350	1.79	CALL	0	20	34.55	FALSE	0	0
2026-06-12	355	2.6	CALL	0	30	34.98	FALSE	0	0
2026-06-12	360	1.75	CALL	0	10	37.71	FALSE	0	0
2026-06-12	365	1.16	CALL	0	34	39.54	FALSE	0	0
2026-06-12	370	0.33	CALL	25	14	31.36	FALSE	0.33	0
2026-06-12	375	0	CALL	0	0	43.3	FALSE	0	0
2026-06-12	380	0.73	CALL	0	14	40.92	FALSE	0	0
2026-06-12	385	0	CALL	0	0	43.63	FALSE	0	0
2026-06-12	390	0	CALL	0	0	45.35	FALSE	0	0
2026-06-12	395	0	CALL	0	0	50.36	FALSE	0	0
2026-06-12	400	0	CALL	0	0	52.86	FALSE	0	0
2026-06-12	405	0	CALL	0	0	54.72	FALSE	0	0
2026-06-12	410	0	CALL	0	0	52.88	FALSE	0	0
2026-06-12	415	0	CALL	0	0	53.4	FALSE	0	0
2026-06-12	420	0	CALL	0	0	53.63	FALSE	0	0
2026-06-12	425	0	CALL	0	0	51.86	FALSE	0	0
2026-06-12	430	0	CALL	0	0	57.08	FALSE	0	0
2026-06-12	435	0	CALL	0	0	63.13	FALSE	0	0
2026-06-12	440	0	CALL	0	0	61.84	FALSE	0	0
2026-06-12	445	0	CALL	0	0	63.46	FALSE	0	0
2026-06-12	450	0	CALL	0	0	70.45	FALSE	0	0
2026-06-12	455	0	CALL	0	0	66.69	FALSE	0	0
2026-06-12	460	0	CALL	0	0	64.66	FALSE	0	0
2026-06-12	465	0	CALL	0	0	69.67	FALSE	0	0
2026-06-12	470	0	CALL	0	0	71.25	FALSE	0	0
2026-06-12	475	0	CALL	0	0	78.38	FALSE	0	0
2026-06-12	480	0	CALL	0	0	74.17	FALSE	0	0
2026-06-12	485	0	CALL	0	0	81.4	FALSE	0	0
2026-06-12	220	0.15	PUT	0	1	61.33	FALSE	0	0
2026-06-12	225	0	PUT	0	0	55.68	FALSE	0	0
2026-06-12	230	0	PUT	0	0	56.3	FALSE	0	0
2026-06-12	235	0	PUT	0	0	44.48	FALSE	0	0
2026-06-12	240	0	PUT	0	0	54.83	FALSE	0	0
2026-06-12	245	0	PUT	0	0	44.64	FALSE	0	0
2026-06-12	250	0.32	PUT	0	251	39.75	FALSE	0	0
2026-06-12	255	0	PUT	0	0	44.61	FALSE	0	0
2026-06-12	260	0.77	PUT	0	3	37.35	FALSE	0	0
2026-06-12	265	0	PUT	0	0	37.4	FALSE	0	0
2026-06-12	270	0.78	PUT	0	1	38.73	FALSE	0	0
2026-06-12	275	1.75	PUT	1	9	35.39	FALSE	-0.12	-0.06
2026-06-12	280	1.97	PUT	0	19	34.54	FALSE	0	0
2026-06-12	285	3	PUT	1	41	33.48	FALSE	-0.4	-0.12
2026-06-12	290	4.55	PUT	0	14	34.62	FALSE	0	0
2026-06-12	295	5.81	PUT	4	26	34.29	FALSE	-0.71	-0.11
2026-06-12	300	8	PUT	4	30	35.6	FALSE	1.47	0.23
2026-06-12	305	9.59	PUT	31	7	34.17	FALSE	-1.41	-0.13
2026-06-12	310	12	PUT	1	44	34.22	FALSE	0.2	0.02
2026-06-12	315	8.85	PUT	0	13	34.81	TRUE	0	0
2026-06-12	320	17.45	PUT	1	102	33.39	TRUE	-1.15	-0.06
2026-06-12	325	21.58	PUT	4	11	35.79	TRUE	21.58	0
2026-06-12	330	23.88	PUT	1	8	31.69	TRUE	23.88	0
2026-06-12	335	21.44	PUT	0	1	36.05	TRUE	0	0
2026-06-12	340	33.43	PUT	0	2	36.16	TRUE	0	0
2026-06-12	345	0	PUT	0	0	37.11	TRUE	0	0
2026-06-12	350	41.88	PUT	0	2	38.14	TRUE	0	0
2026-06-12	355	36.25	PUT	0	1	39.5	TRUE	0	0
2026-06-12	360	0	PUT	0	0	40.54	TRUE	0	0
2026-06-12	365	0	PUT	0	0	43.37	TRUE	0	0
2026-06-12	370	56.6	PUT	0	19	44.74	TRUE	0	0
2026-06-12	375	0	PUT	0	0	46.42	TRUE	0	0
2026-06-12	380	0	PUT	0	0	46.23	TRUE	0	0
2026-06-12	385	0	PUT	0	0	47.9	TRUE	0	0
2026-06-12	390	0	PUT	0	0	50.97	TRUE	0	0
2026-06-12	395	72.7	PUT	0	86	52.96	TRUE	0	0
2026-06-12	400	0	PUT	0	0	54.66	TRUE	0	0
2026-06-12	405	0	PUT	0	0	56.3	TRUE	0	0
2026-06-12	410	0	PUT	0	0	57.87	TRUE	0	0
2026-06-12	415	0	PUT	0	0	59.87	TRUE	0	0
2026-06-12	420	0	PUT	0	0	61.32	TRUE	0	0
2026-06-12	425	0	PUT	0	0	63.24	TRUE	0	0
2026-06-12	430	0	PUT	0	0	64.86	TRUE	0	0
2026-06-12	435	0	PUT	0	0	66.44	TRUE	0	0
2026-06-12	440	0	PUT	0	0	68.26	TRUE	0	0
2026-06-12	445	0	PUT	0	0	69.76	TRUE	0	0
2026-06-12	450	0	PUT	0	0	71.53	TRUE	0	0
2026-06-12	455	0	PUT	0	0	73.26	TRUE	0	0
2026-06-12	460	0	PUT	0	0	73.04	TRUE	0	0
2026-06-12	465	0	PUT	0	0	75.71	TRUE	0	0
2026-06-12	470	0	PUT	0	0	77.36	TRUE	0	0
2026-06-12	475	0	PUT	0	0	78.65	TRUE	0	0
2026-06-12	480	0	PUT	0	0	79.56	TRUE	0	0
2026-06-12	485	0	PUT	0	0	81.5	TRUE	0	0
2026-06-18	170	0	CALL	0	0	103.91	TRUE	0	0
2026-06-18	175	0	CALL	0	0	98.9	TRUE	0	0
2026-06-18	180	0	CALL	0	2	93.1	TRUE	0	0
2026-06-18	185	127.08	CALL	1	1	101.36	TRUE	127.08	0
2026-06-18	190	0	CALL	0	0	85.56	TRUE	0	0
2026-06-18	195	0	CALL	0	1	83.08	TRUE	0	0
2026-06-18	200	0	CALL	0	3	80.15	TRUE	0	0
2026-06-18	210	0	CALL	0	1	72.61	TRUE	0	0
2026-06-18	220	0	CALL	0	0	65.04	TRUE	0	0
2026-06-18	225	0	CALL	0	0	61.65	TRUE	0	0
2026-06-18	230	0	CALL	0	6	58.31	TRUE	0	0
2026-06-18	235	0	CALL	0	0	55.25	TRUE	0	0
2026-06-18	240	77.84	CALL	0	2	51.21	TRUE	0	0
2026-06-18	245	0	CALL	0	0	51.52	TRUE	0	0
2026-06-18	250	64.25	CALL	0	40	45.88	TRUE	0	0
2026-06-18	255	0	CALL	0	5	43.61	TRUE	0	0
2026-06-18	260	52.02	CALL	2	4	41.34	TRUE	52.02	0
2026-06-18	265	50.24	CALL	0	4	38.82	TRUE	0	0
2026-06-18	270	42.62	CALL	2	29	37.78	TRUE	-2.45	-0.05
2026-06-18	275	40.85	CALL	0	7	35.84	TRUE	0	0
2026-06-18	280	34.87	CALL	28	54	39.75	TRUE	34.87	0
2026-06-18	285	36.39	CALL	0	21	34.94	TRUE	0	0
2026-06-18	290	26.3	CALL	1	18	35.76	TRUE	26.3	0
2026-06-18	295	22.3	CALL	4	10	34.01	TRUE	22.3	0
2026-06-18	300	20	CALL	7	483	32.88	TRUE	0.8	0.04
2026-06-18	305	17.12	CALL	1	18	36.24	TRUE	-0.38	-0.02
2026-06-18	310	13.45	CALL	20	88	33.39	TRUE	-0.08	-0.01
2026-06-18	315	12.1	CALL	48	76	31.99	FALSE	1.05	0.1
2026-06-18	320	9	CALL	26	240	32.9	FALSE	-0.1	-0.01
2026-06-18	325	6.9	CALL	16	139	31.81	FALSE	-0.85	-0.11
2026-06-18	330	6	CALL	17	551	32.15	FALSE	0.2	0.03
2026-06-18	335	4.72	CALL	60	739	31.86	FALSE	-0.24	-0.05
2026-06-18	340	3.4	CALL	440	1156	31.99	FALSE	-0.32	-0.09
2026-06-18	345	2.62	CALL	89	757	32	FALSE	-0.17	-0.06
2026-06-18	350	2	CALL	80	3578	32.02	FALSE	-0.16	-0.07
2026-06-18	355	1.58	CALL	57	632	32.41	FALSE	-0.2	-0.11
2026-06-18	360	1.3	CALL	22	2114	33.15	FALSE	-0.1	-0.07
2026-06-18	365	1.02	CALL	10	808	33.48	FALSE	-0.1	-0.09
2026-06-18	370	0.86	CALL	11	692	34.33	FALSE	0.01	0.01
2026-06-18	375	0.6	CALL	32	2347	33.86	FALSE	-0.11	-0.15
2026-06-18	380	0.56	CALL	4	1413	35.3	FALSE	0.01	0.02
2026-06-18	385	0.48	CALL	2	290	36.13	FALSE	-0.17	-0.26
2026-06-18	390	0.31	CALL	67	1279	35.28	FALSE	-0.11	-0.26
2026-06-18	395	0.29	CALL	43	69	36.54	FALSE	0.29	0
2026-06-18	400	0.22	CALL	82	1915	36.63	FALSE	-0.14	-0.39
2026-06-18	405	0.23	CALL	0	65	39.68	FALSE	0	0
2026-06-18	410	0.18	CALL	13	657	38.56	FALSE	0.02	0.13
2026-06-18	415	0.15	CALL	0	30	47.42	FALSE	0	0
2026-06-18	420	0.07	CALL	0	1053	46.15	FALSE	0	0
2026-06-18	425	0.15	CALL	7	90	41.79	FALSE	-0.15	-0.5
2026-06-18	430	0.12	CALL	424	1182	41.96	FALSE	0.06	1
2026-06-18	435	0.17	CALL	16	0	45.13	FALSE	0.17	0
2026-06-18	440	0.07	CALL	930	7084	41.89	FALSE	0.01	0.17
2026-06-18	450	0.06	CALL	399	1918	43.54	FALSE	0.01	0.2
2026-06-18	460	0.01	CALL	0	638	56.08	FALSE	0	0
2026-06-18	470	0	CALL	0	244	65.05	FALSE	0	0
2026-06-18	480	0.01	CALL	0	144	60.48	FALSE	0	0
2026-06-18	490	0.2	CALL	0	381	63.66	FALSE	0	0
2026-06-18	500	0.01	CALL	0	407	54.24	FALSE	0	0
2026-06-18	520	0	CALL	0	47	64.01	FALSE	0	0
2026-06-18	540	0.02	CALL	0	42	68.02	FALSE	0	0
2026-06-18	560	0.02	CALL	0	98	71.84	FALSE	0	0
2026-06-18	580	0.01	CALL	0	23	70.33	FALSE	0	0
2026-06-18	600	0	CALL	0	11	101.57	FALSE	0	0
2026-06-18	620	0.05	CALL	0	27	105.6	FALSE	0	0
2026-06-18	170	0.01	PUT	0	97	70.25	FALSE	0	0
2026-06-18	175	0.06	PUT	0	23	100.43	FALSE	0	0
2026-06-18	180	0.1	PUT	0	137	68.34	FALSE	0	0
2026-06-18	185	0	PUT	0	38	66.59	FALSE	0	0
2026-06-18	190	0.19	PUT	0	45	87.9	FALSE	0	0
2026-06-18	195	0.2	PUT	0	53	59.11	FALSE	0	0
2026-06-18	200	0.1	PUT	0	65	77.27	FALSE	0	0
2026-06-18	210	0.16	PUT	0	79	56.04	FALSE	0	0
2026-06-18	220	0.33	PUT	0	119	50.86	FALSE	0	0
2026-06-18	225	0.41	PUT	0	39	50.77	FALSE	0	0
2026-06-18	230	0.43	PUT	0	208	45.83	FALSE	0	0
2026-06-18	235	0.21	PUT	0	49	41.02	FALSE	0	0
2026-06-18	240	0.37	PUT	16	159	41.97	FALSE	0.06	0.19
2026-06-18	245	0.32	PUT	27	16	38.16	FALSE	0.32	0
2026-06-18	250	0.37	PUT	18	660	36.24	FALSE	-0.18	-0.33
2026-06-18	255	0.61	PUT	8	134	36.65	FALSE	0.61	0
2026-06-18	260	0.9	PUT	5	190	36.54	FALSE	0.9	0
2026-06-18	265	1.25	PUT	24	241	36.11	FALSE	-0.05	-0.04
2026-06-18	270	1.79	PUT	67	922	36.15	FALSE	-0.1	-0.05
2026-06-18	275	2.16	PUT	21	286	34.55	FALSE	-0.39	-0.15
2026-06-18	280	3.1	PUT	43	771	35.02	FALSE	-0.4	-0.11
2026-06-18	285	4.16	PUT	184	595	35.01	FALSE	-0.19	-0.04
2026-06-18	290	5.43	PUT	211	938	34.91	FALSE	-0.21	-0.04
2026-06-18	295	7.04	PUT	33	3308	35.05	FALSE	-0.01	-0
2026-06-18	300	8.75	PUT	90	3122	34.68	FALSE	-0.35	-0.04
2026-06-18	305	10.21	PUT	18	612	35.33	FALSE	-0.38	-0.04
2026-06-18	310	13.45	PUT	52	1980	35.07	FALSE	-0.1	-0.01
2026-06-18	315	15.4	PUT	19	507	35.05	TRUE	-0.67	-0.04
2026-06-18	320	18.64	PUT	22	1445	33.75	TRUE	-0.44	-0.02
2026-06-18	325	21.31	PUT	42	218	34.87	TRUE	-1.22	-0.05
2026-06-18	330	26	PUT	26	1860	35.35	TRUE	-0.18	-0.01
2026-06-18	335	29.15	PUT	18	232	33.58	TRUE	1.44	0.05
2026-06-18	340	32.3	PUT	29	1485	30.58	TRUE	-1.69	-0.05
2026-06-18	345	36.94	PUT	3	135	32.17	TRUE	1.04	0.03
2026-06-18	350	43	PUT	57	1740	39.29	TRUE	0.85	0.02
2026-06-18	355	0	PUT	0	25	37.93	TRUE	0	0
2026-06-18	360	41.35	PUT	0	1682	38.08	TRUE	0	0
2026-06-18	365	53.76	PUT	0	45	39.1	TRUE	0	0
2026-06-18	370	57.85	PUT	0	438	40.61	TRUE	0	0
2026-06-18	375	0	PUT	0	1	43.21	TRUE	0	0
2026-06-18	380	71.03	PUT	0	417	42.79	TRUE	0	0
2026-06-18	385	66.75	PUT	0	2	46.67	TRUE	0	0
2026-06-18	390	78.2	PUT	0	234	45.82	TRUE	0	0
2026-06-18	395	0	PUT	0	0	49.4	TRUE	0	0
2026-06-18	400	87.01	PUT	0	231	50.2	TRUE	0	0
2026-06-18	405	0	PUT	0	0	52.35	TRUE	0	0
2026-06-18	410	0	PUT	0	22	51.75	TRUE	0	0
2026-06-18	415	102.75	PUT	0	14	55.23	TRUE	0	0
2026-06-18	420	0	PUT	0	1	57.51	TRUE	0	0
2026-06-18	425	0	PUT	0	0	58.6	TRUE	0	0
2026-06-18	430	0	PUT	0	0	56.28	TRUE	0	0
2026-06-18	435	0	PUT	0	0	58.86	TRUE	0	0
2026-06-18	440	0	PUT	0	0	63.02	TRUE	0	0
2026-06-18	450	0	PUT	0	0	66.04	TRUE	0	0
2026-06-18	460	0	PUT	0	0	65.18	TRUE	0	0
2026-06-18	470	0	PUT	0	0	70.55	TRUE	0	0
2026-06-18	480	0	PUT	0	0	74.16	TRUE	0	0
2026-06-18	490	0	PUT	0	0	76.43	TRUE	0	0
2026-06-18	500	0	PUT	0	0	79.26	TRUE	0	0
2026-06-18	520	0	PUT	0	0	83.27	TRUE	0	0
2026-06-18	540	0	PUT	0	0	87.25	TRUE	0	0
2026-06-18	560	0	PUT	0	0	92.16	TRUE	0	0
2026-06-18	580	0	PUT	0	0	93.48	TRUE	0	0
2026-06-18	600	0	PUT	0	0	99.51	TRUE	0	0
2026-06-18	620	0	PUT	0	0	101.1	TRUE	0	0
2026-06-26	220	0	CALL	0	0	59.38	TRUE	0	0
2026-06-26	225	0	CALL	0	0	56.27	TRUE	0	0
2026-06-26	230	0	CALL	0	0	53.93	TRUE	0	0
2026-06-26	235	0	CALL	0	0	50.39	TRUE	0	0
2026-06-26	240	0	CALL	0	0	47.37	TRUE	0	0
2026-06-26	245	0	CALL	0	0	44.37	TRUE	0	0
2026-06-26	250	0	CALL	0	0	41.98	TRUE	0	0
2026-06-26	255	0	CALL	0	0	40.04	TRUE	0	0
2026-06-26	260	0	CALL	0	0	37.95	TRUE	0	0
2026-06-26	265	0	CALL	0	0	37.6	TRUE	0	0
2026-06-26	270	43.5	CALL	0	1	36.13	TRUE	0	0
2026-06-26	275	0	CALL	0	0	35.05	TRUE	0	0
2026-06-26	280	35.47	CALL	28	0	38.02	TRUE	35.47	0
2026-06-26	285	0	CALL	0	0	33.56	TRUE	0	0
2026-06-26	290	0	CALL	0	0	33.17	TRUE	0	0
2026-06-26	295	0	CALL	0	0	33.23	TRUE	0	0
2026-06-26	300	0	CALL	0	0	33.18	TRUE	0	0
2026-06-26	305	0	CALL	0	0	32.95	TRUE	0	0
2026-06-26	310	15.14	CALL	6	4	34.15	TRUE	-1.06	-0.07
2026-06-26	315	12.75	CALL	1	2	33.89	FALSE	-1.95	-0.13
2026-06-26	320	10.37	CALL	1	0	33.04	FALSE	10.37	0
2026-06-26	325	8.05	CALL	80	1	31.66	FALSE	-1.3	-0.14
2026-06-26	330	7.4	CALL	5	1	33.81	FALSE	7.4	0
2026-06-26	335	4.6	CALL	19	3	29.66	FALSE	-1.11	-0.19
2026-06-26	340	4.81	CALL	0	2	31.67	FALSE	0	0
2026-06-26	345	0	CALL	0	0	31.78	FALSE	0	0
2026-06-26	350	3	CALL	3	3	32.98	FALSE	3	0
2026-06-26	355	2.45	CALL	1	4	33.29	FALSE	0.26	0.12
2026-06-26	360	3.58	CALL	0	1	33.31	FALSE	0	0
2026-06-26	365	0	CALL	0	0	34.18	FALSE	0	0
2026-06-26	370	0.01	CALL	0	0	35.59	FALSE	0	0
2026-06-26	375	0	CALL	0	0	34.88	FALSE	0	0
2026-06-26	380	0	CALL	0	0	38.41	FALSE	0	0
2026-06-26	385	0	CALL	0	0	39.91	FALSE	0	0
2026-06-26	390	0	CALL	0	0	41.44	FALSE	0	0
2026-06-26	395	0	CALL	0	0	42.94	FALSE	0	0
2026-06-26	400	0	CALL	0	0	44.43	FALSE	0	0
2026-06-26	405	0	CALL	0	0	45.94	FALSE	0	0
2026-06-26	410	0	CALL	0	0	47.42	FALSE	0	0
2026-06-26	415	0	CALL	0	0	48.89	FALSE	0	0
2026-06-26	420	0	CALL	0	0	50.33	FALSE	0	0
2026-06-26	425	0	CALL	0	0	48.39	FALSE	0	0
2026-06-26	430	0	CALL	0	0	49.77	FALSE	0	0
2026-06-26	435	0	CALL	0	0	48.72	FALSE	0	0
2026-06-26	440	0	CALL	0	0	52.57	FALSE	0	0
2026-06-26	445	0	CALL	0	0	56.61	FALSE	0	0
2026-06-26	450	0	CALL	0	0	56.64	FALSE	0	0
2026-06-26	455	0	CALL	0	0	60.11	FALSE	0	0
2026-06-26	460	0	CALL	0	0	53.65	FALSE	0	0
2026-06-26	465	0	CALL	0	0	59.17	FALSE	0	0
2026-06-26	470	0	CALL	0	0	64	FALSE	0	0
2026-06-26	475	0	CALL	0	0	65.29	FALSE	0	0
2026-06-26	480	0	CALL	0	0	66.56	FALSE	0	0
2026-06-26	485	0	CALL	0	0	67.76	FALSE	0	0
2026-06-26	220	0.15	PUT	0	1	52.61	FALSE	0	0
2026-06-26	225	0	PUT	0	0	51.1	FALSE	0	0
2026-06-26	230	0	PUT	0	0	48.01	FALSE	0	0
2026-06-26	235	0	PUT	0	0	51.15	FALSE	0	0
2026-06-26	240	0	PUT	0	0	41.55	FALSE	0	0
2026-06-26	245	0	PUT	0	0	41.56	FALSE	0	0
2026-06-26	250	0	PUT	0	0	38.27	FALSE	0	0
2026-06-26	255	0	PUT	0	0	40.34	FALSE	0	0
2026-06-26	260	0	PUT	0	0	35.7	FALSE	0	0
2026-06-26	265	1.11	PUT	0	1	37.2	FALSE	0	0
2026-06-26	270	0	PUT	0	0	32.33	FALSE	0	0
2026-06-26	275	2.85	PUT	0	12	35.06	FALSE	0	0
2026-06-26	280	3.4	PUT	3	4	32.9	FALSE	0.15	0.05
2026-06-26	285	2.85	PUT	0	2	34.46	FALSE	0	0
2026-06-26	290	5.91	PUT	10	51	33.08	FALSE	-0.07	-0.01
2026-06-26	295	6.93	PUT	11	42	31.53	FALSE	-0.65	-0.09
2026-06-26	300	9.2	PUT	1	16	32.61	FALSE	-0.76	-0.08
2026-06-26	305	11.1	PUT	6	12	32.03	FALSE	0.71	0.07
2026-06-26	310	13.35	PUT	7	3	33.49	FALSE	0.35	0.03
2026-06-26	315	16.14	PUT	1	0	31.83	TRUE	16.14	0
2026-06-26	320	19.73	PUT	0	1	32.6	TRUE	0	0
2026-06-26	325	21.12	PUT	0	2	33.24	TRUE	0	0
2026-06-26	330	18.6	PUT	0	4	33.01	TRUE	0	0
2026-06-26	335	28.69	PUT	0	2	33.16	TRUE	0	0
2026-06-26	340	32.16	PUT	0	3	33.79	TRUE	0	0
2026-06-26	345	0	PUT	0	0	33.88	TRUE	0	0
2026-06-26	350	42.18	PUT	3	3	32.87	TRUE	42.18	0
2026-06-26	355	0	PUT	0	0	35.1	TRUE	0	0
2026-06-26	360	48.99	PUT	0	6	36.93	TRUE	0	0
2026-06-26	365	0	PUT	0	0	37.05	TRUE	0	0
2026-06-26	370	0	PUT	0	0	38.03	TRUE	0	0
2026-06-26	375	0	PUT	0	0	39.21	TRUE	0	0
2026-06-26	380	0	PUT	0	0	40.23	TRUE	0	0
2026-06-26	385	0	PUT	0	0	41.57	TRUE	0	0
2026-06-26	390	0	PUT	0	0	43.81	TRUE	0	0
2026-06-26	395	0	PUT	0	0	45.02	TRUE	0	0
2026-06-26	400	0	PUT	0	0	46.5	TRUE	0	0
2026-06-26	405	0	PUT	0	0	48.1	TRUE	0	0
2026-06-26	410	0	PUT	0	0	49.28	TRUE	0	0
2026-06-26	415	0	PUT	0	0	50.98	TRUE	0	0
2026-06-26	420	0	PUT	0	0	52.66	TRUE	0	0
2026-06-26	425	0	PUT	0	0	53.89	TRUE	0	0
2026-06-26	430	0	PUT	0	0	55.07	TRUE	0	0
2026-06-26	435	0	PUT	0	0	56.66	TRUE	0	0
2026-06-26	440	0	PUT	0	0	57.76	TRUE	0	0
2026-06-26	445	0	PUT	0	0	59.28	TRUE	0	0
2026-06-26	450	0	PUT	0	0	60.79	TRUE	0	0
2026-06-26	455	0	PUT	0	0	62.02	TRUE	0	0
2026-06-26	460	0	PUT	0	0	63.48	TRUE	0	0
2026-06-26	465	0	PUT	0	0	64.66	TRUE	0	0
2026-06-26	470	0	PUT	0	0	66.07	TRUE	0	0
2026-06-26	475	0	PUT	0	0	66.94	TRUE	0	0
2026-06-26	480	0	PUT	0	0	68.03	TRUE	0	0
2026-06-26	485	0	PUT	0	0	69.1	TRUE	0	0
2026-07-17	230	0	CALL	0	0	44.49	TRUE	0	0
2026-07-17	235	0	CALL	0	0	42.66	TRUE	0	0
2026-07-17	240	0	CALL	0	0	40.41	TRUE	0	0
2026-07-17	245	0	CALL	0	0	38.46	TRUE	0	0
2026-07-17	250	66.6	CALL	0	10	37.02	TRUE	0	0
2026-07-17	255	0	CALL	0	4	35.91	TRUE	0	0
2026-07-17	260	63.7	CALL	0	10	35	TRUE	0	0
2026-07-17	265	51	CALL	0	1	34.37	TRUE	0	0
2026-07-17	270	49	CALL	0	4	33.47	TRUE	0	0
2026-07-17	275	0	CALL	0	0	33.08	TRUE	0	0
2026-07-17	280	40.45	CALL	0	22	33.14	TRUE	0	0
2026-07-17	285	0	CALL	0	11	31.67	TRUE	0	0
2026-07-17	290	28	CALL	23	10	30.61	TRUE	28	0
2026-07-17	295	31.45	CALL	0	3	32.06	TRUE	0	0
2026-07-17	300	22.05	CALL	0	25	32.28	TRUE	0	0
2026-07-17	305	27.25	CALL	0	3	31.73	TRUE	0	0
2026-07-17	310	16.8	CALL	5	63	31.31	TRUE	-0.35	-0.02
2026-07-17	315	15.1	CALL	7	46	31.17	FALSE	0.79	0.06
2026-07-17	320	12.95	CALL	4	60	30.86	FALSE	0.75	0.06
2026-07-17	325	11	CALL	4	83	31.97	FALSE	0.5	0.05
2026-07-17	330	9.3	CALL	2	81	31.81	FALSE	0.8	0.09
2026-07-17	335	7.45	CALL	3	77	30.88	FALSE	0.15	0.02
2026-07-17	340	6.55	CALL	7	151	30.45	FALSE	0.62	0.1
2026-07-17	345	5.1	CALL	3	84	30.66	FALSE	-0.17	-0.03
2026-07-17	350	4.45	CALL	6	186	31.31	FALSE	0.45	0.11
2026-07-17	355	3.9	CALL	1	122	30.49	FALSE	0.33	0.09
2026-07-17	360	3	CALL	8	170	31.25	FALSE	0.28	0.1
2026-07-17	365	2.8	CALL	4	286	32.5	FALSE	0.52	0.23
2026-07-17	370	2	CALL	3	154	31.29	FALSE	-0.03	-0.01
2026-07-17	375	1.7	CALL	3	282	31.67	FALSE	0.15	0.1
2026-07-17	380	1.91	CALL	0	181	29.73	FALSE	0	0
2026-07-17	385	1.37	CALL	0	7	34.46	FALSE	0	0
2026-07-17	390	1.05	CALL	0	217	33.07	FALSE	0	0
2026-07-17	395	0.8	CALL	0	12	32.91	FALSE	0	0
2026-07-17	400	0.78	CALL	1	206	33.6	FALSE	0.06	0.08
2026-07-17	405	0	CALL	0	3	35.78	FALSE	0	0
2026-07-17	410	0.44	CALL	0	197	37.11	FALSE	0	0
2026-07-17	415	0	CALL	0	4	37.61	FALSE	0	0
2026-07-17	420	0.46	CALL	0	3	39.52	FALSE	0	0
2026-07-17	425	0.3	CALL	0	45	37.2	FALSE	0	0
2026-07-17	230	0	PUT	0	0	38.43	FALSE	0	0
2026-07-17	235	0.93	PUT	0	6	37.8	FALSE	0	0
2026-07-17	240	0.75	PUT	0	9	36.59	FALSE	0	0
2026-07-17	245	0.91	PUT	0	30	33.83	FALSE	0	0
2026-07-17	250	0.37	PUT	10	38	34.84	FALSE	-0.8	-0.68
2026-07-17	255	1.45	PUT	20	36	33.26	FALSE	1.45	0
2026-07-17	260	1.93	PUT	0	23	33.04	FALSE	0	0
2026-07-17	265	2.34	PUT	3	34	32.16	FALSE	2.34	0
2026-07-17	270	3.15	PUT	1	77	32.35	FALSE	-0.1	-0.03
2026-07-17	275	3.9	PUT	2	67	31.8	FALSE	-0.2	-0.05
2026-07-17	280	5.2	PUT	5	177	32.35	FALSE	-0.26	-0.05
2026-07-17	285	6	PUT	1	198	32.17	FALSE	0.06	0.01
2026-07-17	290	7.99	PUT	4	256	32.19	FALSE	-0.15	-0.02
2026-07-17	295	8.95	PUT	1	165	32.35	FALSE	-0.94	-0.1
2026-07-17	300	10.7	PUT	2	159	31.9	FALSE	-1.05	-0.09
2026-07-17	305	13.3	PUT	4	221	32.04	FALSE	1.45	0.12
2026-07-17	310	15.35	PUT	2	248	30.09	FALSE	-0.25	-0.02
2026-07-17	315	17.88	PUT	1	154	31.91	TRUE	-0.22	-0.01
2026-07-17	320	21.26	PUT	4	101	30.61	TRUE	21.26	0
2026-07-17	325	23.75	PUT	1	48	29.25	TRUE	-0.62	-0.03
2026-07-17	330	27.09	PUT	0	666	30.72	TRUE	0	0
2026-07-17	335	29.32	PUT	1	179	30.91	TRUE	-0.1	-0
2026-07-17	340	35.36	PUT	3	66	31.01	TRUE	0.06	0
2026-07-17	345	37.6	PUT	0	25	32.01	TRUE	0	0
2026-07-17	350	42.82	PUT	1	59	29.42	TRUE	2.05	0.05
2026-07-17	355	0	PUT	0	6	32.44	TRUE	0	0
2026-07-17	360	41.85	PUT	0	8	33.22	TRUE	0	0
2026-07-17	365	54.59	PUT	0	16	33.63	TRUE	0	0
2026-07-17	370	0	PUT	0	0	34.49	TRUE	0	0
2026-07-17	375	0	PUT	0	1	35.19	TRUE	0	0
2026-07-17	380	0	PUT	0	0	36.04	TRUE	0	0
2026-07-17	385	0	PUT	0	0	35.19	TRUE	0	0
2026-07-17	390	0	PUT	0	1	37.82	TRUE	0	0
2026-07-17	395	0	PUT	0	0	39.17	TRUE	0	0
2026-07-17	400	0	PUT	0	0	40.48	TRUE	0	0
2026-07-17	405	0	PUT	0	0	41.33	TRUE	0	0
2026-07-17	410	0	PUT	0	0	42.1	TRUE	0	0
2026-07-17	415	0	PUT	0	0	43.55	TRUE	0	0
2026-07-17	420	107.7	PUT	0	1	45.13	TRUE	0	0
2026-07-17	425	0	PUT	0	0	45.57	TRUE	0	0
2026-08-21	200	0	CALL	0	0	49.88	TRUE	0	0
2026-08-21	210	0	CALL	0	0	46.3	TRUE	0	0
2026-08-21	220	0	CALL	0	0	43.82	TRUE	0	0
2026-08-21	230	96.37	CALL	0	1	41.66	TRUE	0	0
2026-08-21	240	0	CALL	0	1	38.98	TRUE	0	0
2026-08-21	250	70	CALL	0	9	37	TRUE	0	0
2026-08-21	255	0	CALL	0	3	36.77	TRUE	0	0
2026-08-21	260	55.7	CALL	0	3	35.77	TRUE	0	0
2026-08-21	265	0	CALL	0	3	35.34	TRUE	0	0
2026-08-21	270	48.3	CALL	1	1	37.01	TRUE	48.3	0
2026-08-21	275	55.05	CALL	0	16	34.18	TRUE	0	0
2026-08-21	280	42.4	CALL	1	4	34.77	TRUE	42.4	0
2026-08-21	285	0	CALL	0	2	34.43	TRUE	0	0
2026-08-21	290	0	CALL	0	3	34.16	TRUE	0	0
2026-08-21	295	0	CALL	0	4	33.91	TRUE	0	0
2026-08-21	300	27.45	CALL	5	16	33.94	TRUE	-0.45	-0.02
2026-08-21	305	29	CALL	0	17	33.56	TRUE	0	0
2026-08-21	310	21.9	CALL	13	82	33.14	TRUE	0	0
2026-08-21	315	19.4	CALL	20	31	32.76	FALSE	-0.4	-0.02
2026-08-21	320	17.23	CALL	15	57	32.61	FALSE	-0.22	-0.01
2026-08-21	325	15	CALL	5	294	32.09	FALSE	-0.35	-0.02
2026-08-21	330	13.8	CALL	1	122	31.7	FALSE	0.3	0.02
2026-08-21	335	12.05	CALL	2	142	31.42	FALSE	0.95	0.09
2026-08-21	340	10.28	CALL	44	203	32.07	FALSE	0.15	0.01
2026-08-21	345	8.65	CALL	11	120	31.42	FALSE	0.1	0.01
2026-08-21	350	7.25	CALL	60	357	30.89	FALSE	0.02	0
2026-08-21	355	6.25	CALL	125	61	30.85	FALSE	0.25	0.04
2026-08-21	360	5.7	CALL	30	179	31.51	FALSE	0.46	0.09
2026-08-21	365	4.85	CALL	17	241	31.35	FALSE	-0.2	-0.04
2026-08-21	370	4.2	CALL	56	117	31.43	FALSE	0.2	0.05
2026-08-21	375	3.33	CALL	0	325	31.66	FALSE	0	0
2026-08-21	380	3.88	CALL	10	307	33.64	FALSE	0.84	0.28
2026-08-21	385	3.55	CALL	0	342	32.54	FALSE	0	0
2026-08-21	390	2.15	CALL	0	477	31.98	FALSE	0	0
2026-08-21	395	2.71	CALL	1	237	32.15	FALSE	2.71	0
2026-08-21	400	1.6	CALL	12	792	31.38	FALSE	-0.38	-0.19
2026-08-21	405	1.47	CALL	1	87	31.95	FALSE	1.47	0
2026-08-21	410	1.12	CALL	1	380	31.28	FALSE	-0.16	-0.13
2026-08-21	415	0	CALL	0	189	31.52	FALSE	0	0
2026-08-21	420	1.07	CALL	0	318	32.51	FALSE	0	0
2026-08-21	425	0.95	CALL	1	91	33.35	FALSE	0.95	0
2026-08-21	430	0.87	CALL	0	115	36.24	FALSE	0	0
2026-08-21	435	0.93	CALL	0	94	36.57	FALSE	0	0
2026-08-21	440	0.57	CALL	0	98	34.51	FALSE	0	0
2026-08-21	445	0	CALL	0	104	34.99	FALSE	0	0
2026-08-21	450	0.34	CALL	0	151	35.42	FALSE	0	0
2026-08-21	455	0	CALL	0	66	37.26	FALSE	0	0
2026-08-21	460	0	CALL	0	113	37.68	FALSE	0	0
2026-08-21	470	0.3	CALL	0	162	34.14	FALSE	0	0
2026-08-21	480	0	CALL	0	17	41.92	FALSE	0	0
2026-08-21	490	0	CALL	0	16	41.52	FALSE	0	0
2026-08-21	500	0	CALL	0	90	43.03	FALSE	0	0
2026-08-21	520	0	CALL	0	27	50.89	FALSE	0	0
2026-08-21	200	0.38	PUT	0	11	43.92	FALSE	0	0
2026-08-21	210	0.9	PUT	0	18	36.13	FALSE	0	0
2026-08-21	220	0.74	PUT	0	12	36.81	FALSE	0	0
2026-08-21	230	0.97	PUT	0	52	35.81	FALSE	0	0
2026-08-21	240	1.44	PUT	0	35	35.29	FALSE	0	0
2026-08-21	250	3	PUT	0	51	33.72	FALSE	0	0
2026-08-21	255	3.15	PUT	0	17	32.48	FALSE	0	0
2026-08-21	260	3.75	PUT	0	42	33.58	FALSE	0	0
2026-08-21	265	5.25	PUT	0	152	32.75	FALSE	0	0
2026-08-21	270	5.4	PUT	25	102	33.06	FALSE	0.4	0.08
2026-08-21	275	6.75	PUT	28	91	32.33	FALSE	0.4	0.06
2026-08-21	280	7.65	PUT	43	124	32.36	FALSE	-0.82	-0.1
2026-08-21	285	9	PUT	1	195	32.29	FALSE	-0.95	-0.1
2026-08-21	290	11.3	PUT	3	251	32.07	FALSE	0	0
2026-08-21	295	12.65	PUT	44	98	32.26	FALSE	0.37	0.03
2026-08-21	300	14.8	PUT	3	497	31.97	FALSE	-0.2	-0.01
2026-08-21	305	17.15	PUT	6	83	31.22	FALSE	0.45	0.03
2026-08-21	310	19.35	PUT	1	857	30.74	FALSE	-0.9	-0.04
2026-08-21	315	22.43	PUT	13	302	31.33	TRUE	0.58	0.03
2026-08-21	320	24.1	PUT	1	347	31.45	TRUE	-1.65	-0.06
2026-08-21	325	27.5	PUT	0	623	31.09	TRUE	0	0
2026-08-21	330	30.15	PUT	2	462	28.9	TRUE	-0.54	-0.02
2026-08-21	335	34.5	PUT	2	483	30.38	TRUE	0	0
2026-08-21	340	35.8	PUT	0	362	29.98	TRUE	0	0
2026-08-21	345	34.83	PUT	0	235	30.06	TRUE	0	0
2026-08-21	350	43.08	PUT	0	362	30.05	TRUE	0	0
2026-08-21	355	0	PUT	0	168	30.14	TRUE	0	0
2026-08-21	360	51	PUT	0	737	30.31	TRUE	0	0
2026-08-21	365	0	PUT	0	64	31.09	TRUE	0	0
2026-08-21	370	62.07	PUT	1	85	29.2	TRUE	62.07	0
2026-08-21	375	0	PUT	0	72	31.96	TRUE	0	0
2026-08-21	380	72.04	PUT	0	107	32.3	TRUE	0	0
2026-08-21	385	75.09	PUT	0	138	33.02	TRUE	0	0
2026-08-21	390	79.91	PUT	0	114	33.65	TRUE	0	0
2026-08-21	395	84.61	PUT	0	33	34.42	TRUE	0	0
2026-08-21	400	87.93	PUT	0	54	33.85	TRUE	0	0
2026-08-21	405	0	PUT	0	14	35.75	TRUE	0	0
2026-08-21	410	0	PUT	0	44	36.61	TRUE	0	0
2026-08-21	415	0	PUT	0	5	37.42	TRUE	0	0
2026-08-21	420	0	PUT	0	2	37.83	TRUE	0	0
2026-08-21	425	0	PUT	0	2	38.52	TRUE	0	0
2026-08-21	430	0	PUT	0	0	37.89	TRUE	0	0
2026-08-21	435	0	PUT	0	0	40.29	TRUE	0	0
2026-08-21	440	119.95	PUT	0	10	41.54	TRUE	0	0
2026-08-21	445	0	PUT	0	0	42.37	TRUE	0	0
2026-08-21	450	0	PUT	0	0	43.01	TRUE	0	0
2026-08-21	455	0	PUT	0	0	44.22	TRUE	0	0
2026-08-21	460	0	PUT	0	0	45.11	TRUE	0	0
2026-08-21	470	0	PUT	0	0	47	TRUE	0	0
2026-08-21	480	0	PUT	0	0	47.63	TRUE	0	0
2026-08-21	490	0	PUT	0	0	49.72	TRUE	0	0
2026-08-21	500	0	PUT	0	0	51.96	TRUE	0	0
2026-08-21	520	0	PUT	0	0	54.25	TRUE	0	0
2026-09-18	175	0	CALL	0	0	59.19	TRUE	0	0
2026-09-18	180	132.13	CALL	1	0	59.08	TRUE	132.13	0
2026-09-18	185	0	CALL	0	1	52.03	TRUE	0	0
2026-09-18	190	0	CALL	0	1	52.16	TRUE	0	0
2026-09-18	195	0	CALL	0	0	47.81	TRUE	0	0
2026-09-18	200	0	CALL	0	6	48.54	TRUE	0	0
2026-09-18	210	0	CALL	0	0	44.77	TRUE	0	0
2026-09-18	220	0	CALL	0	1	42.45	TRUE	0	0
2026-09-18	230	0	CALL	0	1	40.86	TRUE	0	0
2026-09-18	240	0	CALL	0	6	38.94	TRUE	0	0
2026-09-18	250	69.5	CALL	0	10	36.8	TRUE	0	0
2026-09-18	260	58.58	CALL	0	16	35.48	TRUE	0	0
2026-09-18	270	50.59	CALL	0	16	34.49	TRUE	0	0
2026-09-18	280	47.15	CALL	0	16	33.98	TRUE	0	0
2026-09-18	290	35.4	CALL	1	9	33.32	TRUE	-1.1	-0.03
2026-09-18	300	29.75	CALL	6	161	33.27	TRUE	0.73	0.03
2026-09-18	310	23.8	CALL	2467	149	31.9	TRUE	-0.2	-0.01
2026-09-18	320	19.3	CALL	7	212	31.66	FALSE	-0.4	-0.02
2026-09-18	330	15.05	CALL	51	360	30.86	FALSE	-0.35	-0.02
2026-09-18	340	12.6	CALL	9	782	30.94	FALSE	1.2	0.11
2026-09-18	350	9.6	CALL	19	283	30.61	FALSE	0.51	0.06
2026-09-18	360	7.5	CALL	229	438	31.1	FALSE	0.4	0.06
2026-09-18	370	5.25	CALL	6	734	29.97	FALSE	-0.25	-0.05
2026-09-18	380	4.35	CALL	214	2078	30.82	FALSE	0.3	0.07
2026-09-18	390	3	CALL	1	1246	29.99	FALSE	-0.18	-0.06
2026-09-18	400	2.4	CALL	107	1200	30.51	FALSE	-0.41	-0.15
2026-09-18	410	1.78	CALL	2	2129	30.47	FALSE	-0.2	-0.1
2026-09-18	420	2.05	CALL	0	371	31.63	FALSE	0	0
2026-09-18	430	1.43	CALL	0	176	32.99	FALSE	0	0
2026-09-18	440	1.11	CALL	0	128	33.38	FALSE	0	0
2026-09-18	450	0.72	CALL	0	117	32.38	FALSE	0	0
2026-09-18	460	0.48	CALL	0	98	36.19	FALSE	0	0
2026-09-18	470	0	CALL	0	76	36.3	FALSE	0	0
2026-09-18	480	0	CALL	0	36	33.98	FALSE	0	0
2026-09-18	490	0	CALL	0	16	38.95	FALSE	0	0
2026-09-18	500	0	CALL	0	110	37.6	FALSE	0	0
2026-09-18	520	0	CALL	0	14	45.31	FALSE	0	0
2026-09-18	540	0	CALL	0	52	42.93	FALSE	0	0
2026-09-18	560	0	CALL	0	36	42.21	FALSE	0	0
2026-09-18	580	0	CALL	0	15	52.31	FALSE	0	0
2026-09-18	600	0	CALL	0	226	49.63	FALSE	0	0
2026-09-18	175	0.28	PUT	0	80	46.82	FALSE	0	0
2026-09-18	180	0	PUT	0	13	47.56	FALSE	0	0
2026-09-18	185	0	PUT	0	94	46.18	FALSE	0	0
2026-09-18	190	0	PUT	0	12	43.24	FALSE	0	0
2026-09-18	195	0.65	PUT	1	20	41.29	FALSE	0.65	0
2026-09-18	200	0.29	PUT	0	45	40.03	FALSE	0	0
2026-09-18	210	0	PUT	0	43	38.45	FALSE	0	0
2026-09-18	220	0	PUT	0	26	37.53	FALSE	0	0
2026-09-18	230	1.6	PUT	0	87	36.52	FALSE	0	0
2026-09-18	240	2.92	PUT	7	206	35.27	FALSE	2.92	0
2026-09-18	250	3.65	PUT	0	246	34.91	FALSE	0	0
2026-09-18	260	5.3	PUT	0	1439	34.16	FALSE	0	0
2026-09-18	270	7.45	PUT	160	670	33.39	FALSE	-0.6	-0.07
2026-09-18	280	10.55	PUT	36	1259	32.85	FALSE	0.15	0.01
2026-09-18	290	13.35	PUT	11	1226	32.6	FALSE	-0.35	-0.03
2026-09-18	300	18.15	PUT	24	1160	32.49	FALSE	0.05	0
2026-09-18	310	22.3	PUT	11	1263	32.21	FALSE	-0.3	-0.01
2026-09-18	320	28.03	PUT	4	1136	31.62	TRUE	-0.37	-0.01
2026-09-18	330	32.95	PUT	1	1873	31.61	TRUE	32.95	0
2026-09-18	340	39.8	PUT	1	705	31.35	TRUE	39.8	0
2026-09-18	350	49	PUT	1	532	32.5	TRUE	2.95	0.06
2026-09-18	360	54.8	PUT	5	259	28.95	TRUE	54.8	0
2026-09-18	370	53.85	PUT	0	402	30.96	TRUE	0	0
2026-09-18	380	61.25	PUT	0	315	31.25	TRUE	0	0
2026-09-18	390	77.75	PUT	0	83	32.57	TRUE	0	0
2026-09-18	400	91.2	PUT	1	225	31.62	TRUE	91.2	0
2026-09-18	410	0	PUT	0	914	33.53	TRUE	0	0
2026-09-18	420	0	PUT	0	64	34.64	TRUE	0	0
2026-09-18	430	0	PUT	0	20	36.89	TRUE	0	0
2026-09-18	440	0	PUT	0	0	38.33	TRUE	0	0
2026-09-18	450	0	PUT	0	0	39.63	TRUE	0	0
2026-09-18	460	0	PUT	0	0	41.04	TRUE	0	0
2026-09-18	470	0	PUT	0	0	42.77	TRUE	0	0
2026-09-18	480	0	PUT	0	0	44.45	TRUE	0	0
2026-09-18	490	0	PUT	0	0	44.73	TRUE	0	0
2026-09-18	500	0	PUT	0	0	47.22	TRUE	0	0
2026-09-18	520	0	PUT	0	0	50.05	TRUE	0	0
2026-09-18	540	0	PUT	0	0	52.83	TRUE	0	0
2026-09-18	560	0	PUT	0	0	55.27	TRUE	0	0
2026-09-18	580	0	PUT	0	0	57.53	TRUE	0	0
2026-09-18	600	0	PUT	0	0	60.09	TRUE	0	0
2026-11-20	180	0	CALL	0	0	46.17	TRUE	0	0
2026-11-20	185	0	CALL	0	0	44.41	TRUE	0	0
2026-11-20	190	0	CALL	0	0	44.87	TRUE	0	0
2026-11-20	195	0	CALL	0	0	43.95	TRUE	0	0
2026-11-20	200	0	CALL	0	1	43.02	TRUE	0	0
2026-11-20	210	0	CALL	0	0	41.44	TRUE	0	0
2026-11-20	220	106.83	CALL	0	1	40.08	TRUE	0	0
2026-11-20	230	0	CALL	0	1	38.95	TRUE	0	0
2026-11-20	240	0	CALL	0	0	37.89	TRUE	0	0
2026-11-20	245	0	CALL	0	0	37.43	TRUE	0	0
2026-11-20	250	0	CALL	0	0	36.91	TRUE	0	0
2026-11-20	255	65	CALL	0	14	36.56	TRUE	0	0
2026-11-20	260	0	CALL	0	0	36.18	TRUE	0	0
2026-11-20	265	0	CALL	0	1	35.57	TRUE	0	0
2026-11-20	270	64.65	CALL	0	8	35.45	TRUE	0	0
2026-11-20	275	0	CALL	0	0	35.27	TRUE	0	0
2026-11-20	280	0	CALL	0	8	34.96	TRUE	0	0
2026-11-20	285	53.1	CALL	0	7	34.66	TRUE	0	0
2026-11-20	290	0	CALL	0	0	34.38	TRUE	0	0
2026-11-20	295	42.01	CALL	0	19	34.09	TRUE	0	0
2026-11-20	300	34.37	CALL	5	14	32.6	TRUE	34.37	0
2026-11-20	305	0	CALL	0	0	33.41	TRUE	0	0
2026-11-20	310	30	CALL	6	9	33.11	TRUE	1	0.03
2026-11-20	315	27.4	CALL	3	10	32.65	FALSE	-0.45	-0.02
2026-11-20	320	25.8	CALL	4	26	33.19	FALSE	25.8	0
2026-11-20	325	25	CALL	1	15	32.39	FALSE	25	0
2026-11-20	330	20.74	CALL	6	35	31.73	FALSE	-0.16	-0.01
2026-11-20	335	19	CALL	0	58	33	FALSE	0	0
2026-11-20	340	17.1	CALL	4	268	31.31	FALSE	0	0
2026-11-20	345	15.45	CALL	0	7	32.28	FALSE	0	0
2026-11-20	350	14.66	CALL	27	95	31.78	FALSE	-0.49	-0.03
2026-11-20	355	13.7	CALL	0	10	32.07	FALSE	0	0
2026-11-20	360	11.93	CALL	38	34	31.4	FALSE	-0.57	-0.05
2026-11-20	365	15.01	CALL	0	9	31.33	FALSE	0	0
2026-11-20	370	9.8	CALL	3	34	31.31	FALSE	0.1	0.01
2026-11-20	375	8.75	CALL	1	35	31.1	FALSE	0.27	0.03
2026-11-20	380	7.4	CALL	0	42	30.64	FALSE	0	0
2026-11-20	385	6.9	CALL	0	11	31.18	FALSE	0	0
2026-11-20	390	8.5	CALL	0	30	31.34	FALSE	0	0
2026-11-20	395	5.63	CALL	0	3	30.16	FALSE	0	0
2026-11-20	400	4.8	CALL	0	50	31.14	FALSE	0	0
2026-11-20	405	0	CALL	0	45	30.89	FALSE	0	0
2026-11-20	410	4.7	CALL	0	42	30.2	FALSE	0	0
2026-11-20	415	0	CALL	0	18	31.8	FALSE	0	0
2026-11-20	420	3.24	CALL	0	32	31.13	FALSE	0	0
2026-11-20	425	0	CALL	0	134	31.19	FALSE	0	0
2026-11-20	430	0	CALL	0	14	30.27	FALSE	0	0
2026-11-20	435	0	CALL	0	14	29.98	FALSE	0	0
2026-11-20	440	2.73	CALL	0	7	31.29	FALSE	0	0
2026-11-20	445	2.43	CALL	0	6	31.05	FALSE	0	0
2026-11-20	450	2.17	CALL	0	18	31.77	FALSE	0	0
2026-11-20	455	1.36	CALL	0	6	32.46	FALSE	0	0
2026-11-20	460	1.16	CALL	0	14	29.7	FALSE	0	0
2026-11-20	465	0	CALL	0	15	34.19	FALSE	0	0
2026-11-20	470	0	CALL	0	4	30.94	FALSE	0	0
2026-11-20	475	0	CALL	0	6	32.1	FALSE	0	0
2026-11-20	480	0	CALL	0	22	32.96	FALSE	0	0
2026-11-20	490	0	CALL	0	0	32.35	FALSE	0	0
2026-11-20	500	0	CALL	0	2	35.08	FALSE	0	0
2026-11-20	510	0	CALL	0	30	33.98	FALSE	0	0
2026-11-20	520	0	CALL	0	68	33.56	FALSE	0	0
2026-11-20	530	0	CALL	0	46	34.16	FALSE	0	0
2026-11-20	540	0	CALL	0	8	33.05	FALSE	0	0
2026-11-20	550	0	CALL	0	1	34.67	FALSE	0	0
2026-11-20	560	0	CALL	0	0	35.35	FALSE	0	0
2026-11-20	180	0.84	PUT	0	31	39.8	FALSE	0	0
2026-11-20	185	0.69	PUT	0	7	40.32	FALSE	0	0
2026-11-20	190	0	PUT	0	15	38.57	FALSE	0	0
2026-11-20	195	1.54	PUT	4	14	39.88	FALSE	1.54	0
2026-11-20	200	1.12	PUT	0	21	38.96	FALSE	0	0
2026-11-20	210	2.5	PUT	0	7	36.94	FALSE	0	0
2026-11-20	220	2.49	PUT	0	27	36.66	FALSE	0	0
2026-11-20	230	3.84	PUT	0	13	37.07	FALSE	0	0
2026-11-20	240	5.5	PUT	0	35	36.12	FALSE	0	0
2026-11-20	245	4.9	PUT	0	60	34.57	FALSE	0	0
2026-11-20	250	6.75	PUT	5	87	33.81	FALSE	6.75	0
2026-11-20	255	0	PUT	0	30	33.35	FALSE	0	0
2026-11-20	260	9.15	PUT	0	35	34.54	FALSE	0	0
2026-11-20	265	10.4	PUT	62	14	33.6	FALSE	10.4	0
2026-11-20	270	11.65	PUT	0	192	32.85	FALSE	0	0
2026-11-20	275	13.25	PUT	88	73	33.17	FALSE	0.95	0.08
2026-11-20	280	14.12	PUT	27	78	31.98	FALSE	0.28	0.02
2026-11-20	285	16.5	PUT	13	120	32.63	FALSE	1.5	0.1
2026-11-20	290	18.2	PUT	0	247	31.94	FALSE	0	0
2026-11-20	295	20.7	PUT	47	160	32.62	FALSE	1.1	0.06
2026-11-20	300	22.1	PUT	2	157	31.55	FALSE	-0.52	-0.02
2026-11-20	305	24.5	PUT	1	102	31.5	FALSE	0.45	0.02
2026-11-20	310	26.31	PUT	3	163	30.63	FALSE	-1.19	-0.04
2026-11-20	315	28.6	PUT	1	189	30.15	TRUE	0.6	0.02
2026-11-20	320	32.35	PUT	2	103	31.16	TRUE	32.35	0
2026-11-20	325	29.88	PUT	0	28	30.6	TRUE	0	0
2026-11-20	330	0	PUT	0	40	31.34	TRUE	0	0
2026-11-20	335	0	PUT	0	11	31.12	TRUE	0	0
2026-11-20	340	44.01	PUT	3	29	29.9	TRUE	44.01	0
2026-11-20	345	0	PUT	0	12	30.27	TRUE	0	0
2026-11-20	350	0	PUT	0	28	30.75	TRUE	0	0
2026-11-20	355	0	PUT	0	12	30.16	TRUE	0	0
2026-11-20	360	0	PUT	0	5	30.1	TRUE	0	0
2026-11-20	365	0	PUT	0	0	29.85	TRUE	0	0
2026-11-20	370	67	PUT	0	11	30	TRUE	0	0
2026-11-20	375	0	PUT	0	16	30.13	TRUE	0	0
2026-11-20	380	0	PUT	0	21	30.64	TRUE	0	0
2026-11-20	385	0	PUT	0	0	30.37	TRUE	0	0
2026-11-20	390	0	PUT	0	1	30.06	TRUE	0	0
2026-11-20	395	84.6	PUT	0	2	30.49	TRUE	0	0
2026-11-20	400	0	PUT	0	0	30.29	TRUE	0	0
2026-11-20	405	0	PUT	0	0	30.5	TRUE	0	0
2026-11-20	410	0	PUT	0	11	31.31	TRUE	0	0
2026-11-20	415	0	PUT	0	0	31.67	TRUE	0	0
2026-11-20	420	0	PUT	0	10	31.96	TRUE	0	0
2026-11-20	425	0	PUT	0	0	32.33	TRUE	0	0
2026-11-20	430	0	PUT	0	0	32.71	TRUE	0	0
2026-11-20	435	0	PUT	0	0	32.2	TRUE	0	0
2026-11-20	440	0	PUT	0	0	33.5	TRUE	0	0
2026-11-20	445	0	PUT	0	0	34.03	TRUE	0	0
2026-11-20	450	0	PUT	0	0	34.89	TRUE	0	0
2026-11-20	455	0	PUT	0	0	35.73	TRUE	0	0
2026-11-20	460	0	PUT	0	0	35.16	TRUE	0	0
2026-11-20	465	0	PUT	0	0	36.46	TRUE	0	0
2026-11-20	470	0	PUT	0	0	36.87	TRUE	0	0
2026-11-20	475	0	PUT	0	0	37.77	TRUE	0	0
2026-11-20	480	0	PUT	0	0	38.44	TRUE	0	0
2026-11-20	490	0	PUT	0	0	39.38	TRUE	0	0
2026-11-20	500	0	PUT	0	0	40.62	TRUE	0	0
2026-11-20	510	0	PUT	0	0	41.94	TRUE	0	0
2026-11-20	520	0	PUT	0	0	43.22	TRUE	0	0
2026-11-20	530	0	PUT	0	0	44.46	TRUE	0	0
2026-11-20	540	0	PUT	0	0	45.67	TRUE	0	0
2026-11-20	550	0	PUT	0	0	46.85	TRUE	0	0
2026-11-20	560	0	PUT	0	0	48.01	TRUE	0	0
2026-12-18	165	0	CALL	0	0	48.85	TRUE	0	0
2026-12-18	170	0	CALL	0	0	46.93	TRUE	0	0
2026-12-18	175	0	CALL	0	0	45.96	TRUE	0	0
2026-12-18	180	0	CALL	0	2	44.21	TRUE	0	0
2026-12-18	185	0	CALL	0	1	45.13	TRUE	0	0
2026-12-18	190	0	CALL	0	0	42.77	TRUE	0	0
2026-12-18	195	0	CALL	0	1	42.79	TRUE	0	0
2026-12-18	200	0	CALL	0	9	41.95	TRUE	0	0
2026-12-18	210	0	CALL	0	0	40.68	TRUE	0	0
2026-12-18	220	0	CALL	0	6	39.16	TRUE	0	0
2026-12-18	230	0	CALL	0	6	38.2	TRUE	0	0
2026-12-18	240	79.4	CALL	0	66	37.23	TRUE	0	0
2026-12-18	250	72.2	CALL	0	115	36.12	TRUE	0	0
2026-12-18	260	63.6	CALL	0	15	35.17	TRUE	0	0
2026-12-18	270	56.37	CALL	0	3	34.58	TRUE	0	0
2026-12-18	280	49.49	CALL	0	17	34.09	TRUE	0	0
2026-12-18	290	43.25	CALL	0	7	33.48	TRUE	0	0
2026-12-18	300	36.65	CALL	1	42	32.94	TRUE	-0.13	-0
2026-12-18	310	31.25	CALL	6	39	32.24	TRUE	-0.03	-0
2026-12-18	320	26.22	CALL	1	40	31.43	FALSE	-1.88	-0.07
2026-12-18	330	22.1	CALL	1	142	31.06	FALSE	0.1	0
2026-12-18	340	18.92	CALL	2	174	31.21	FALSE	-1.44	-0.07
2026-12-18	350	15.5	CALL	44	559	30.62	FALSE	-0.2	-0.01
2026-12-18	360	13.2	CALL	5	183	30.83	FALSE	1.05	0.09
2026-12-18	370	10.65	CALL	3	220	30.32	FALSE	-0.35	-0.03
2026-12-18	380	8.55	CALL	2	525	29.9	FALSE	0.45	0.06
2026-12-18	390	7.05	CALL	252	168	29.9	FALSE	-0.35	-0.05
2026-12-18	400	5.5	CALL	0	215	30.25	FALSE	0	0
2026-12-18	410	4.6	CALL	1	173	29.64	FALSE	4.6	0
2026-12-18	420	3.92	CALL	1	325	30.01	FALSE	0.12	0.03
2026-12-18	430	2.97	CALL	0	152	29.94	FALSE	0	0
2026-12-18	440	2.75	CALL	0	61	30.26	FALSE	0	0
2026-12-18	450	2.05	CALL	10	385	29.85	FALSE	0	0
2026-12-18	460	2.6	CALL	0	148	31.51	FALSE	0	0
2026-12-18	470	0	CALL	0	88	32.31	FALSE	0	0
2026-12-18	480	0	CALL	0	104	32.22	FALSE	0	0
2026-12-18	490	0.98	CALL	0	79	31.65	FALSE	0	0
2026-12-18	500	0	CALL	0	228	31.16	FALSE	0	0
2026-12-18	520	0	CALL	0	69	33.07	FALSE	0	0
2026-12-18	540	0.04	CALL	0	254	35.82	FALSE	0	0
2026-12-18	560	0	CALL	0	275	34.46	FALSE	0	0
2026-12-18	580	1.39	CALL	0	407	38.71	FALSE	0	0
2026-12-18	600	0.94	CALL	5	1614	40.77	FALSE	0.34	0.57
2026-12-18	620	0.46	CALL	0	549	33.43	FALSE	0	0
2026-12-18	640	0	CALL	0	291	44.98	FALSE	0	0
2026-12-18	165	0.58	PUT	5	100	40.82	FALSE	0.58	0
2026-12-18	170	0	PUT	0	113	43.11	FALSE	0	0
2026-12-18	175	0	PUT	0	52	39.04	FALSE	0	0
2026-12-18	180	0	PUT	0	272	38.48	FALSE	0	0
2026-12-18	185	1.29	PUT	0	208	39.98	FALSE	0	0
2026-12-18	190	0	PUT	0	51	40.3	FALSE	0	0
2026-12-18	195	1.84	PUT	0	20	39.57	FALSE	0	0
2026-12-18	200	2.02	PUT	1	335	37.76	FALSE	2.02	0
2026-12-18	210	0	PUT	0	69	35.39	FALSE	0	0
2026-12-18	220	3.56	PUT	5	105	35.82	FALSE	-0.04	-0.01
2026-12-18	230	3.91	PUT	0	175	34.75	FALSE	0	0
2026-12-18	240	5.1	PUT	0	77	34.16	FALSE	0	0
2026-12-18	250	7.55	PUT	0	105	33.49	FALSE	0	0
2026-12-18	260	8.2	PUT	0	201	33.44	FALSE	0	0
2026-12-18	270	13.1	PUT	4	215	33.08	FALSE	13.1	0
2026-12-18	280	16	PUT	0	158	31.78	FALSE	0	0
2026-12-18	290	14.65	PUT	0	254	31.88	FALSE	0	0
2026-12-18	300	24.34	PUT	2	704	32.05	FALSE	1.14	0.05
2026-12-18	310	28.02	PUT	28	378	30.57	FALSE	0.42	0.02
2026-12-18	320	33.35	PUT	0	300	30.68	TRUE	0	0
2026-12-18	330	33.35	PUT	0	218	30.49	TRUE	0	0
2026-12-18	340	40.5	PUT	0	381	30.2	TRUE	0	0
2026-12-18	350	44.6	PUT	0	468	30.09	TRUE	0	0
2026-12-18	360	0	PUT	0	308	29.77	TRUE	0	0
2026-12-18	370	0	PUT	0	277	29.63	TRUE	0	0
2026-12-18	380	0	PUT	0	151	30.02	TRUE	0	0
2026-12-18	390	76	PUT	0	98	30.1	TRUE	0	0
2026-12-18	400	0	PUT	0	75	30.2	TRUE	0	0
2026-12-18	410	0	PUT	0	60	30.54	TRUE	0	0
2026-12-18	420	0	PUT	0	25	31.23	TRUE	0	0
2026-12-18	430	0	PUT	0	13	31.82	TRUE	0	0
2026-12-18	440	0	PUT	0	12	32.34	TRUE	0	0
2026-12-18	450	129.4	PUT	0	21	33.85	TRUE	0	0
2026-12-18	460	0	PUT	0	0	34.51	TRUE	0	0
2026-12-18	470	0	PUT	0	0	35.64	TRUE	0	0
2026-12-18	480	0	PUT	0	0	36.66	TRUE	0	0
2026-12-18	490	0	PUT	0	0	38.01	TRUE	0	0
2026-12-18	500	0	PUT	0	0	38.9	TRUE	0	0
2026-12-18	520	0	PUT	0	0	41.04	TRUE	0	0
2026-12-18	540	0	PUT	0	0	43.52	TRUE	0	0
2026-12-18	560	0	PUT	0	0	45.78	TRUE	0	0
2026-12-18	580	0	PUT	0	0	45.68	TRUE	0	0
2026-12-18	600	0	PUT	0	0	49.78	TRUE	0	0
2026-12-18	620	0	PUT	0	0	51.6	TRUE	0	0
2026-12-18	640	0	PUT	0	0	53.53	TRUE	0	0
2027-01-15	170	0	CALL	0	8	45.78	TRUE	0	0
2027-01-15	175	0	CALL	0	1	44.45	TRUE	0	0
2027-01-15	180	0	CALL	0	0	42.61	TRUE	0	0
2027-01-15	185	0	CALL	0	1	41.39	TRUE	0	0
2027-01-15	190	0	CALL	0	4	40.86	TRUE	0	0
2027-01-15	195	0	CALL	0	9	40.18	TRUE	0	0
2027-01-15	200	114.62	CALL	0	28	40.28	TRUE	0	0
2027-01-15	210	105.95	CALL	0	6	39.27	TRUE	0	0
2027-01-15	220	0	CALL	0	5	38.25	TRUE	0	0
2027-01-15	230	88.5	CALL	0	3	36.65	TRUE	0	0
2027-01-15	240	0	CALL	0	6	35.68	TRUE	0	0
2027-01-15	250	72	CALL	0	63	34.82	TRUE	0	0
2027-01-15	260	66.3	CALL	0	14	34.47	TRUE	0	0
2027-01-15	270	0	CALL	0	23	33.79	TRUE	0	0
2027-01-15	280	54.65	CALL	0	37	33.29	TRUE	0	0
2027-01-15	290	43.58	CALL	1	31	32.83	TRUE	0.33	0.01
2027-01-15	300	38.65	CALL	9	1255	33.09	TRUE	1.85	0.05
2027-01-15	310	33.3	CALL	8	64	32.42	TRUE	0.52	0.02
2027-01-15	320	28.65	CALL	9	333	32	FALSE	0.05	0
2027-01-15	330	24.15	CALL	701	572	31.29	FALSE	0.95	0.04
2027-01-15	340	19.85	CALL	1	162	30.33	FALSE	-1.14	-0.05
2027-01-15	350	17.25	CALL	2	971	30.67	FALSE	0.42	0.03
2027-01-15	360	14.4	CALL	11	1585	30.35	FALSE	0.85	0.06
2027-01-15	370	11.8	CALL	13	839	29.89	FALSE	0.4	0.04
2027-01-15	380	9.75	CALL	8	496	29.68	FALSE	0.45	0.05
2027-01-15	390	8.45	CALL	3	472	30.08	FALSE	0.8	0.1
2027-01-15	400	6.95	CALL	53	1357	29.9	FALSE	0.5	0.08
2027-01-15	410	5.5	CALL	4	348	29.43	FALSE	0.25	0.05
2027-01-15	420	4.6	CALL	0	748	29.8	FALSE	0	0
2027-01-15	430	3.65	CALL	1	861	29.22	FALSE	-0.2	-0.05
2027-01-15	440	3.67	CALL	0	548	29.6	FALSE	0	0
2027-01-15	450	2.65	CALL	2	561	29.73	FALSE	0.15	0.06
2027-01-15	460	2.13	CALL	0	743	30.13	FALSE	0	0
2027-01-15	470	2.54	CALL	6	232	31.99	FALSE	2.54	0
2027-01-15	480	1.79	CALL	0	272	30.63	FALSE	0	0
2027-01-15	490	0	CALL	0	202	30.02	FALSE	0	0
2027-01-15	500	1.12	CALL	27	935	30.42	FALSE	0.07	0.07
2027-01-15	520	0.83	CALL	9	85	30.87	FALSE	0.13	0.19
2027-01-15	540	0.2	CALL	0	312	33.72	FALSE	0	0
2027-01-15	560	0	CALL	0	327	32.52	FALSE	0	0
2027-01-15	580	1.56	CALL	0	382	37.1	FALSE	0	0
2027-01-15	600	1.04	CALL	5	1522	38.98	FALSE	0.34	0.49
2027-01-15	620	0.2	CALL	16	507	32.71	FALSE	-0.3	-0.6
2027-01-15	640	0.15	CALL	2	229	32.96	FALSE	0.05	0.5
2027-01-15	170	0.73	PUT	0	356	38.78	FALSE	0	0
2027-01-15	175	0	PUT	0	60	39.71	FALSE	0	0
2027-01-15	180	0	PUT	0	65	37.61	FALSE	0	0
2027-01-15	185	1.73	PUT	10	212	39.45	FALSE	1.73	0
2027-01-15	190	1.9	PUT	54	42	38.5	FALSE	1.9	0
2027-01-15	195	0	PUT	0	46	38.22	FALSE	0	0
2027-01-15	200	2.04	PUT	0	62	38.24	FALSE	0	0
2027-01-15	210	2.93	PUT	0	149	36.37	FALSE	0	0
2027-01-15	220	3.57	PUT	0	94	35.36	FALSE	0	0
2027-01-15	230	4.88	PUT	0	105	33.88	FALSE	0	0
2027-01-15	240	6.75	PUT	1	122	33.53	FALSE	0.08	0.01
2027-01-15	250	8.85	PUT	23	554	33.27	FALSE	-0.05	-0.01
2027-01-15	260	10.95	PUT	3	261	32.45	FALSE	-0.05	-0
2027-01-15	270	13.43	PUT	2	448	31.66	FALSE	-0.37	-0.03
2027-01-15	280	17.15	PUT	69	549	31.85	FALSE	1.15	0.07
2027-01-15	290	20.6	PUT	0	649	31.67	FALSE	0	0
2027-01-15	300	24.9	PUT	0	1429	31.06	FALSE	0	0
2027-01-15	310	27	PUT	0	1258	30.66	FALSE	0	0
2027-01-15	320	34.7	PUT	0	2126	30.26	TRUE	0	0
2027-01-15	330	36.5	PUT	0	668	29.88	TRUE	0	0
2027-01-15	340	41.8	PUT	0	453	29.78	TRUE	0	0
2027-01-15	350	53.47	PUT	6	1559	29.23	TRUE	1.42	0.03
2027-01-15	360	59.05	PUT	0	784	29.34	TRUE	0	0
2027-01-15	370	0	PUT	0	597	29.28	TRUE	0	0
2027-01-15	380	76	PUT	0	425	29.38	TRUE	0	0
2027-01-15	390	79.13	PUT	0	288	29.57	TRUE	0	0
2027-01-15	400	84.3	PUT	0	690	29.99	TRUE	0	0
2027-01-15	410	0	PUT	0	74	29.87	TRUE	0	0
2027-01-15	420	0	PUT	0	29	30.23	TRUE	0	0
2027-01-15	430	0	PUT	0	52	30.82	TRUE	0	0
2027-01-15	440	0	PUT	0	93	31.39	TRUE	0	0
2027-01-15	450	0	PUT	0	16	32.24	TRUE	0	0
2027-01-15	460	0	PUT	0	20	33.49	TRUE	0	0
2027-01-15	470	0	PUT	0	0	34.3	TRUE	0	0
2027-01-15	480	0	PUT	0	0	34.93	TRUE	0	0
2027-01-15	490	0	PUT	0	0	36.6	TRUE	0	0
2027-01-15	500	0	PUT	0	0	37.18	TRUE	0	0
2027-01-15	520	0	PUT	0	0	39.47	TRUE	0	0
2027-01-15	540	0	PUT	0	0	41.3	TRUE	0	0
2027-01-15	560	0	PUT	0	0	43.82	TRUE	0	0
2027-01-15	580	0	PUT	0	0	45.89	TRUE	0	0
2027-01-15	600	0	PUT	0	0	48.38	TRUE	0	0
2027-01-15	620	0	PUT	0	0	49.69	TRUE	0	0
2027-01-15	640	0	PUT	0	0	50.84	TRUE	0	0
2027-03-19	160	0	CALL	0	0	45.07	TRUE	0	0
2027-03-19	165	0	CALL	0	0	43.4	TRUE	0	0
2027-03-19	170	0	CALL	0	0	43.05	TRUE	0	0
2027-03-19	175	0	CALL	0	0	42.4	TRUE	0	0
2027-03-19	180	0	CALL	0	1	41.91	TRUE	0	0
2027-03-19	185	0	CALL	0	0	41.11	TRUE	0	0
2027-03-19	190	0	CALL	0	0	40.67	TRUE	0	0
2027-03-19	195	0	CALL	0	0	40.5	TRUE	0	0
2027-03-19	200	0	CALL	0	1	39.5	TRUE	0	0
2027-03-19	210	0	CALL	0	0	38.93	TRUE	0	0
2027-03-19	220	0	CALL	0	0	37.52	TRUE	0	0
2027-03-19	230	0	CALL	0	0	36.8	TRUE	0	0
2027-03-19	240	0	CALL	0	0	36.22	TRUE	0	0
2027-03-19	250	0	CALL	0	0	34.95	TRUE	0	0
2027-03-19	260	0	CALL	0	0	34.28	TRUE	0	0
2027-03-19	270	0	CALL	0	0	33.76	TRUE	0	0
2027-03-19	280	54	CALL	0	21	33.2	TRUE	0	0
2027-03-19	290	47.5	CALL	0	6	32.76	TRUE	0	0
2027-03-19	300	41.3	CALL	0	10	32.29	TRUE	0	0
2027-03-19	310	37.5	CALL	0	6	31.96	TRUE	0	0
2027-03-19	320	33.1	CALL	0	17	31.77	FALSE	0	0
2027-03-19	330	28	CALL	0	24	31.4	FALSE	0	0
2027-03-19	340	23.8	CALL	0	41	31.02	FALSE	0	0
2027-03-19	350	21.07	CALL	10	29	30.91	FALSE	-0.08	-0
2027-03-19	360	18.07	CALL	4	57	30.62	FALSE	1.21	0.07
2027-03-19	370	17.5	CALL	0	58	30.28	FALSE	0	0
2027-03-19	380	14.4	CALL	0	18	29.99	FALSE	0	0
2027-03-19	390	11.75	CALL	0	92	29.75	FALSE	0	0
2027-03-19	400	8.65	CALL	0	57	29.46	FALSE	0	0
2027-03-19	410	7.87	CALL	0	28	29.96	FALSE	0	0
2027-03-19	420	6.9	CALL	0	12	29.63	FALSE	0	0
2027-03-19	430	5.05	CALL	0	22	29.68	FALSE	0	0
2027-03-19	440	4.6	CALL	0	44	29.18	FALSE	0	0
2027-03-19	450	0	CALL	0	27	29.68	FALSE	0	0
2027-03-19	460	0	CALL	0	3	29.46	FALSE	0	0
2027-03-19	470	2.78	CALL	0	21	29.22	FALSE	0	0
2027-03-19	480	2.66	CALL	0	9	29.88	FALSE	0	0
2027-03-19	490	0	CALL	0	4	30.53	FALSE	0	0
2027-03-19	500	1.8	CALL	1	1	29.57	FALSE	1.8	0
2027-03-19	160	0	PUT	0	1	38.62	FALSE	0	0
2027-03-19	165	0	PUT	0	1	40.04	FALSE	0	0
2027-03-19	170	0	PUT	0	6	39.41	FALSE	0	0
2027-03-19	175	0	PUT	0	0	39.38	FALSE	0	0
2027-03-19	180	0	PUT	0	13	38.15	FALSE	0	0
2027-03-19	185	0	PUT	0	1	37.6	FALSE	0	0
2027-03-19	190	0	PUT	0	18	38.09	FALSE	0	0
2027-03-19	195	3.1	PUT	0	1	37.46	FALSE	0	0
2027-03-19	200	0	PUT	0	4	36.57	FALSE	0	0
2027-03-19	210	4.05	PUT	0	13	35.01	FALSE	0	0
2027-03-19	220	5.1	PUT	0	6	34.85	FALSE	0	0
2027-03-19	230	6.7	PUT	0	9	33.92	FALSE	0	0
2027-03-19	240	7.8	PUT	0	22	33.32	FALSE	0	0
2027-03-19	250	10.7	PUT	0	41	32.02	FALSE	0	0
2027-03-19	260	13.85	PUT	17	34	32.67	FALSE	13.85	0
2027-03-19	270	16.25	PUT	0	154	32.19	FALSE	0	0
2027-03-19	280	19.33	PUT	0	81	31.18	FALSE	0	0
2027-03-19	290	20.1	PUT	0	53	31.36	FALSE	0	0
2027-03-19	300	27.89	PUT	0	153	30.65	FALSE	0	0
2027-03-19	310	33	PUT	6	46	30.58	FALSE	1.15	0.04
2027-03-19	320	33.05	PUT	0	18	29.9	TRUE	0	0
2027-03-19	330	38.75	PUT	0	29	29.73	TRUE	0	0
2027-03-19	340	45.65	PUT	0	62	29.75	TRUE	0	0
2027-03-19	350	53.7	PUT	0	22	29.19	TRUE	0	0
2027-03-19	360	0	PUT	0	5	29.14	TRUE	0	0
2027-03-19	370	0	PUT	0	0	28.97	TRUE	0	0
2027-03-19	380	0	PUT	0	1	28.83	TRUE	0	0
2027-03-19	390	0	PUT	0	3	29.02	TRUE	0	0
2027-03-19	400	0	PUT	0	0	28.54	TRUE	0	0
2027-03-19	410	0	PUT	0	0	28.49	TRUE	0	0
2027-03-19	420	0	PUT	0	3	28.92	TRUE	0	0
2027-03-19	430	0	PUT	0	0	29.16	TRUE	0	0
2027-03-19	440	0	PUT	0	0	29.66	TRUE	0	0
2027-03-19	450	0	PUT	0	0	30.21	TRUE	0	0
2027-03-19	460	0	PUT	0	0	31.17	TRUE	0	0
2027-03-19	470	0	PUT	0	0	31.29	TRUE	0	0
2027-03-19	480	0	PUT	0	0	32.92	TRUE	0	0
2027-03-19	490	0	PUT	0	0	34.29	TRUE	0	0
2027-03-19	500	0	PUT	0	0	35.64	TRUE	0	0
2027-06-17	160	0	CALL	0	0	40.79	TRUE	0	0
2027-06-17	165	0	CALL	0	0	41.01	TRUE	0	0
2027-06-17	170	0	CALL	0	0	40.04	TRUE	0	0
2027-06-17	175	0	CALL	0	18	39.81	TRUE	0	0
2027-06-17	180	0	CALL	0	28	39.42	TRUE	0	0
2027-06-17	185	0	CALL	0	21	39.09	TRUE	0	0
2027-06-17	190	0	CALL	0	6	38.85	TRUE	0	0
2027-06-17	195	0	CALL	0	7	38.11	TRUE	0	0
2027-06-17	200	0	CALL	0	25	37.81	TRUE	0	0
2027-06-17	210	111.5	CALL	0	5	37.3	TRUE	0	0
2027-06-17	220	0	CALL	0	4	36.62	TRUE	0	0
2027-06-17	230	0	CALL	0	4	35.69	TRUE	0	0
2027-06-17	240	0	CALL	0	6	35.26	TRUE	0	0
2027-06-17	250	0	CALL	0	12	34.35	TRUE	0	0
2027-06-17	260	0	CALL	0	3	34.31	TRUE	0	0
2027-06-17	270	72.5	CALL	0	11	33.54	TRUE	0	0
2027-06-17	280	57.43	CALL	2	12	33.22	TRUE	57.43	0
2027-06-17	290	51.45	CALL	2	14	32.56	TRUE	51.45	0
2027-06-17	300	47	CALL	1	57	32.89	TRUE	47	0
2027-06-17	310	41.6	CALL	4	28	32.14	TRUE	1.1	0.03
2027-06-17	320	35.75	CALL	0	109	31.65	FALSE	0	0
2027-06-17	330	32.4	CALL	1	56	31.09	FALSE	0.5	0.02
2027-06-17	340	28.5	CALL	13	116	30.71	FALSE	1.25	0.05
2027-06-17	350	24.7	CALL	0	179	30.59	FALSE	0	0
2027-06-17	360	22.6	CALL	2	2837	30.71	FALSE	-0.4	-0.02
2027-06-17	370	0	CALL	0	99	29.92	FALSE	0	0
2027-06-17	380	17.95	CALL	0	542	29.49	FALSE	0	0
2027-06-17	390	18.41	CALL	0	3141	29.83	FALSE	0	0
2027-06-17	400	12.48	CALL	0	175	29.49	FALSE	0	0
2027-06-17	410	12.1	CALL	0	94	29.19	FALSE	0	0
2027-06-17	420	11.76	CALL	0	99	29.31	FALSE	0	0
2027-06-17	430	10.15	CALL	0	95	28.99	FALSE	0	0
2027-06-17	440	0	CALL	0	56	29.04	FALSE	0	0
2027-06-17	450	6.75	CALL	0	858	29.17	FALSE	0	0
2027-06-17	460	5.09	CALL	0	65	29	FALSE	0	0
2027-06-17	470	0	CALL	0	12	28.84	FALSE	0	0
2027-06-17	480	0	CALL	0	75	28.91	FALSE	0	0
2027-06-17	490	3.31	CALL	2	108	28.59	FALSE	3.31	0
2027-06-17	500	2.7	CALL	0	141	29.31	FALSE	0	0
2027-06-17	520	2.34	CALL	0	62	29.65	FALSE	0	0
2027-06-17	540	0	CALL	0	72	29.59	FALSE	0	0
2027-06-17	560	1.36	CALL	0	51	30.21	FALSE	0	0
2027-06-17	580	0	CALL	0	15	31.22	FALSE	0	0
2027-06-17	600	0	CALL	0	9	30.42	FALSE	0	0
2027-06-17	620	0.5	CALL	0	55	27.87	FALSE	0	0
2027-06-17	160	0	PUT	0	2	38.6	FALSE	0	0
2027-06-17	165	0	PUT	0	2	37.56	FALSE	0	0
2027-06-17	170	0	PUT	0	18	37.81	FALSE	0	0
2027-06-17	175	0	PUT	0	10	36.5	FALSE	0	0
2027-06-17	180	3	PUT	0	49	37.28	FALSE	0	0
2027-06-17	185	0	PUT	0	8	37.91	FALSE	0	0
2027-06-17	190	0	PUT	0	10	36.73	FALSE	0	0
2027-06-17	195	0	PUT	0	34	36.66	FALSE	0	0
2027-06-17	200	0	PUT	0	44	35.89	FALSE	0	0
2027-06-17	210	0	PUT	0	6	35.16	FALSE	0	0
2027-06-17	220	0	PUT	0	20	34.27	FALSE	0	0
2027-06-17	230	0	PUT	0	8	33.62	FALSE	0	0
2027-06-17	240	11.5	PUT	1	37	32.89	FALSE	11.5	0
2027-06-17	250	13.75	PUT	0	179	32.62	FALSE	0	0
2027-06-17	260	17.1	PUT	2	38	32.34	FALSE	0.43	0.03
2027-06-17	270	17.79	PUT	0	84	31.22	FALSE	0	0
2027-06-17	280	23	PUT	2	126	30.75	FALSE	0.8	0.04
2027-06-17	290	26.65	PUT	0	370	30.45	FALSE	0	0
2027-06-17	300	31.7	PUT	11	197	30.36	FALSE	31.7	0
2027-06-17	310	36.21	PUT	3	191	29.82	FALSE	-0.44	-0.01
2027-06-17	320	42	PUT	1	129	29.99	TRUE	1.99	0.05
2027-06-17	330	0	PUT	0	118	29.42	TRUE	0	0
2027-06-17	340	53.1	PUT	0	178	29.14	TRUE	0	0
2027-06-17	350	57.85	PUT	0	164	28.77	TRUE	0	0
2027-06-17	360	0	PUT	0	117	28.52	TRUE	0	0
2027-06-17	370	0	PUT	0	34	28.4	TRUE	0	0
2027-06-17	380	0	PUT	0	346	28.36	TRUE	0	0
2027-06-17	390	78.76	PUT	0	2026	28.03	TRUE	0	0
2027-06-17	400	88.8	PUT	0	54	28.09	TRUE	0	0
2027-06-17	410	0	PUT	0	37	27.88	TRUE	0	0
2027-06-17	420	0	PUT	0	57	28.18	TRUE	0	0
2027-06-17	430	0	PUT	0	4	28.37	TRUE	0	0
2027-06-17	440	0	PUT	0	35	27.64	TRUE	0	0
2027-06-17	450	0	PUT	0	0	28.84	TRUE	0	0
2027-06-17	460	0	PUT	0	3	28.57	TRUE	0	0
2027-06-17	470	0	PUT	0	73	29.44	TRUE	0	0
2027-06-17	480	0	PUT	0	0	30.66	TRUE	0	0
2027-06-17	490	0	PUT	0	0	31.23	TRUE	0	0
2027-06-17	500	0	PUT	0	0	32.4	TRUE	0	0
2027-06-17	520	0	PUT	0	0	34.66	TRUE	0	0
2027-06-17	540	0	PUT	0	0	36.82	TRUE	0	0
2027-06-17	560	0	PUT	0	0	38.9	TRUE	0	0
2027-06-17	580	0	PUT	0	0	40.19	TRUE	0	0
2027-06-17	600	0	PUT	0	0	42.08	TRUE	0	0
2027-06-17	620	0	PUT	0	0	43.91	TRUE	0	0
2027-12-17	160	0	CALL	0	0	37.91	TRUE	0	0
2027-12-17	165	0	CALL	0	0	38.25	TRUE	0	0
2027-12-17	170	0	CALL	0	1	37.71	TRUE	0	0
2027-12-17	175	0	CALL	0	0	37.62	TRUE	0	0
2027-12-17	180	0	CALL	0	0	36.9	TRUE	0	0
2027-12-17	185	0	CALL	0	0	37.03	TRUE	0	0
2027-12-17	190	0	CALL	0	0	36.59	TRUE	0	0
2027-12-17	195	0	CALL	0	0	36.84	TRUE	0	0
2027-12-17	200	0	CALL	0	5	36.57	TRUE	0	0
2027-12-17	210	0	CALL	0	12	36.09	TRUE	0	0
2027-12-17	220	103.1	CALL	1	3	35.17	TRUE	0.1	0
2027-12-17	230	0	CALL	0	0	35.12	TRUE	0	0
2027-12-17	240	0	CALL	0	4	34.83	TRUE	0	0
2027-12-17	250	0	CALL	0	4	34.28	TRUE	0	0
2027-12-17	260	0	CALL	0	2	33.71	TRUE	0	0
2027-12-17	270	72.68	CALL	0	8	33.33	TRUE	0	0
2027-12-17	280	64.5	CALL	2	5	32.91	TRUE	-0.7	-0.01
2027-12-17	290	0	CALL	0	4	32.65	TRUE	0	0
2027-12-17	300	53.5	CALL	0	22	32.68	TRUE	0	0
2027-12-17	310	50.7	CALL	100	27	32.84	TRUE	50.7	0
2027-12-17	320	45.2	CALL	22	9	31.8	FALSE	45.2	0
2027-12-17	330	45.5	CALL	0	25	31.5	FALSE	0	0
2027-12-17	340	41.22	CALL	0	11	31.29	FALSE	0	0
2027-12-17	350	32	CALL	1	12	29.85	FALSE	-1.5	-0.04
2027-12-17	360	30.23	CALL	8	49	30.6	FALSE	30.23	0
2027-12-17	370	31.93	CALL	0	41	30.4	FALSE	0	0
2027-12-17	380	28.2	CALL	0	22	30.18	FALSE	0	0
2027-12-17	390	21.75	CALL	16	57	29.79	FALSE	21.75	0
2027-12-17	400	20.22	CALL	0	45	29.81	FALSE	0	0
2027-12-17	410	17.89	CALL	6	20	29.79	FALSE	17.89	0
2027-12-17	420	15.74	CALL	3	148	29.42	FALSE	15.74	0
2027-12-17	430	0	CALL	0	52	29.22	FALSE	0	0
2027-12-17	440	0	CALL	0	106	29.29	FALSE	0	0
2027-12-17	450	11	CALL	0	34	29.53	FALSE	0	0
2027-12-17	460	0	CALL	0	48	29.15	FALSE	0	0
2027-12-17	470	0	CALL	0	31	28.98	FALSE	0	0
2027-12-17	480	0	CALL	0	24	29.61	FALSE	0	0
2027-12-17	490	0	CALL	0	12	28.62	FALSE	0	0
2027-12-17	500	7.5	CALL	0	82	29.14	FALSE	0	0
2027-12-17	520	0	CALL	0	57	28.59	FALSE	0	0
2027-12-17	540	0	CALL	0	37	28.78	FALSE	0	0
2027-12-17	560	0	CALL	0	41	28.56	FALSE	0	0
2027-12-17	580	2.77	CALL	3	84	28.81	FALSE	2.77	0
2027-12-17	600	0	CALL	0	74	29.78	FALSE	0	0
2027-12-17	620	2.12	CALL	0	150	29.24	FALSE	0	0
2027-12-17	160	3.5	PUT	3	3	37.59	FALSE	3.5	0
2027-12-17	165	0	PUT	0	6	37.02	FALSE	0	0
2027-12-17	170	4.2	PUT	3	122	36.36	FALSE	4.2	0
2027-12-17	175	0	PUT	0	1	35.14	FALSE	0	0
2027-12-17	180	0	PUT	0	5	36.04	FALSE	0	0
2027-12-17	185	6.45	PUT	0	119	35.83	FALSE	0	0
2027-12-17	190	6.87	PUT	0	16	35.11	FALSE	0	0
2027-12-17	195	0	PUT	0	1	34.45	FALSE	0	0
2027-12-17	200	0	PUT	0	15	34.3	FALSE	0	0
2027-12-17	210	0	PUT	0	19	33.83	FALSE	0	0
2027-12-17	220	10.54	PUT	0	14	33.75	FALSE	0	0
2027-12-17	230	0	PUT	0	56	32.97	FALSE	0	0
2027-12-17	240	16	PUT	0	91	32.51	FALSE	0	0
2027-12-17	250	18.74	PUT	0	31	32.06	FALSE	0	0
2027-12-17	260	21.3	PUT	0	49	31.75	FALSE	0	0
2027-12-17	270	25.5	PUT	0	38	31.59	FALSE	0	0
2027-12-17	280	0	PUT	0	136	31.18	FALSE	0	0
2027-12-17	290	31.2	PUT	0	77	30.73	FALSE	0	0
2027-12-17	300	38.13	PUT	6	249	30.15	FALSE	1.13	0.03
2027-12-17	310	42.5	PUT	4	66	29.54	FALSE	1.52	0.04
2027-12-17	320	46.45	PUT	0	88	29.81	TRUE	0	0
2027-12-17	330	0	PUT	0	40	29.25	TRUE	0	0
2027-12-17	340	0	PUT	0	59	28.88	TRUE	0	0
2027-12-17	350	58.73	PUT	0	21	28.86	TRUE	0	0
2027-12-17	360	0	PUT	0	39	28.64	TRUE	0	0
2027-12-17	370	0	PUT	0	4	28.56	TRUE	0	0
2027-12-17	380	85.45	PUT	0	26	28.31	TRUE	0	0
2027-12-17	390	84.5	PUT	0	24	27.84	TRUE	0	0
2027-12-17	400	98.43	PUT	0	13	27.91	TRUE	0	0
2027-12-17	410	0	PUT	0	3	27.85	TRUE	0	0
2027-12-17	420	0	PUT	0	0	27.32	TRUE	0	0
2027-12-17	430	0	PUT	0	7	27.54	TRUE	0	0
2027-12-17	440	0	PUT	0	0	27.85	TRUE	0	0
2027-12-17	450	141.08	PUT	0	2	27.72	TRUE	0	0
2027-12-17	460	0	PUT	0	1	27.63	TRUE	0	0
2027-12-17	470	0	PUT	0	0	28.19	TRUE	0	0
2027-12-17	480	0	PUT	0	2	28.12	TRUE	0	0
2027-12-17	490	0	PUT	0	0	28.76	TRUE	0	0
2027-12-17	500	0	PUT	0	0	28.86	TRUE	0	0
2027-12-17	520	0	PUT	0	0	31.37	TRUE	0	0
2027-12-17	540	0	PUT	0	0	32.83	TRUE	0	0
2027-12-17	560	0	PUT	0	0	34.26	TRUE	0	0
2027-12-17	580	0	PUT	0	0	36.76	TRUE	0	0
2027-12-17	600	0	PUT	0	0	37.43	TRUE	0	0
2027-12-17	620	0	PUT	0	0	39.07	TRUE	0	0
2028-01-21	160	0	CALL	0	2	37.81	TRUE	0	0
2028-01-21	165	0	CALL	0	0	37.39	TRUE	0	0
2028-01-21	170	0	CALL	0	4	36.91	TRUE	0	0
2028-01-21	175	0	CALL	0	0	37.25	TRUE	0	0
2028-01-21	180	0	CALL	0	4	36.03	TRUE	0	0
2028-01-21	185	0	CALL	0	1	36.57	TRUE	0	0
2028-01-21	190	0	CALL	0	2	36.49	TRUE	0	0
2028-01-21	195	0	CALL	0	2	36.29	TRUE	0	0
2028-01-21	200	122.8	CALL	0	19	36.33	TRUE	0	0
2028-01-21	210	0	CALL	0	1	35.77	TRUE	0	0
2028-01-21	220	0	CALL	0	3	35.5	TRUE	0	0
2028-01-21	230	0	CALL	0	2	34.93	TRUE	0	0
2028-01-21	240	100	CALL	0	13	34.76	TRUE	0	0
2028-01-21	250	83	CALL	1	18	33.57	TRUE	-0.25	-0
2028-01-21	260	81.44	CALL	0	13	33.65	TRUE	0	0
2028-01-21	270	0	CALL	0	27	33.34	TRUE	0	0
2028-01-21	280	66.77	CALL	0	31	32.91	TRUE	0	0
2028-01-21	290	62.5	CALL	0	19	32.35	TRUE	0	0
2028-01-21	300	55.34	CALL	4	153	32.18	TRUE	0.64	0.01
2028-01-21	310	51.15	CALL	1	35	32.21	TRUE	0.05	0
2028-01-21	320	49.5	CALL	1	70	31.46	FALSE	2.28	0.05
2028-01-21	330	43.7	CALL	0	163	31.66	FALSE	0	0
2028-01-21	340	38.9	CALL	7	266	31.42	FALSE	0.5	0.01
2028-01-21	350	35.55	CALL	10	552	31.29	FALSE	1.55	0.05
2028-01-21	360	30.55	CALL	0	448	30.82	FALSE	0	0
2028-01-21	370	29	CALL	1	89	30.67	FALSE	0.25	0.01
2028-01-21	380	25.82	CALL	1	105	30.19	FALSE	0.03	0
2028-01-21	390	23.49	CALL	1	51	30.14	FALSE	23.49	0
2028-01-21	400	20.87	CALL	4	637	29.75	FALSE	0.97	0.05
2028-01-21	410	18.95	CALL	0	1123	30.17	FALSE	0	0
2028-01-21	420	16.02	CALL	0	207	29.72	FALSE	0	0
2028-01-21	430	14.5	CALL	0	55	29.87	FALSE	0	0
2028-01-21	440	13.75	CALL	2	50	29.3	FALSE	13.75	0
2028-01-21	450	12.25	CALL	3	77	29.11	FALSE	12.25	0
2028-01-21	460	0	CALL	0	56	29.78	FALSE	0	0
2028-01-21	470	0	CALL	0	57	29.37	FALSE	0	0
2028-01-21	480	0	CALL	0	21	29.25	FALSE	0	0
2028-01-21	490	0	CALL	0	441	28.72	FALSE	0	0
2028-01-21	500	6.95	CALL	11	482	28.53	FALSE	0.1	0.01
2028-01-21	510	6.23	CALL	8	35	28.48	FALSE	6.23	0
2028-01-21	520	6.89	CALL	0	1215	29.12	FALSE	0	0
2028-01-21	540	5.17	CALL	0	40	29.09	FALSE	0	0
2028-01-21	560	3.45	CALL	0	100	29.45	FALSE	0	0
2028-01-21	580	3	CALL	2	112	28.43	FALSE	0.35	0.13
2028-01-21	600	2.9	CALL	0	41	29.4	FALSE	0	0
2028-01-21	620	2.1	CALL	0	192	29.07	FALSE	0	0
2028-01-21	160	3.78	PUT	0	2	36.82	FALSE	0	0
2028-01-21	165	0	PUT	0	2	37.62	FALSE	0	0
2028-01-21	170	4.58	PUT	0	101	37.03	FALSE	0	0
2028-01-21	175	0	PUT	0	5	35.57	FALSE	0	0
2028-01-21	180	0	PUT	0	6	35.61	FALSE	0	0
2028-01-21	185	6.5	PUT	0	127	35.82	FALSE	0	0
2028-01-21	190	0	PUT	0	4	35.31	FALSE	0	0
2028-01-21	195	7.7	PUT	0	9	34.75	FALSE	0	0
2028-01-21	200	7.45	PUT	0	12	34.19	FALSE	0	0
2028-01-21	210	0	PUT	0	39	33.7	FALSE	0	0
2028-01-21	220	12.05	PUT	0	343	34.11	FALSE	0	0
2028-01-21	230	0	PUT	0	15	33.18	FALSE	0	0
2028-01-21	240	16.78	PUT	0	49	32.17	FALSE	0	0
2028-01-21	250	18.86	PUT	0	61	31.91	FALSE	0	0
2028-01-21	260	22.45	PUT	0	172	31.53	FALSE	0	0
2028-01-21	270	26.18	PUT	0	28	31.15	FALSE	0	0
2028-01-21	280	30.5	PUT	0	80	30.74	FALSE	0	0
2028-01-21	290	30.6	PUT	0	333	30.38	FALSE	0	0
2028-01-21	300	38.5	PUT	2	424	29.65	FALSE	38.5	0
2028-01-21	310	42.45	PUT	2	53	28.78	FALSE	42.45	0
2028-01-21	320	48.56	PUT	15	133	29.12	TRUE	48.56	0
2028-01-21	330	52.5	PUT	1	111	29.13	TRUE	52.5	0
2028-01-21	340	54.5	PUT	0	92	28.83	TRUE	0	0
2028-01-21	350	65.3	PUT	17	343	27.89	TRUE	0.49	0.01
2028-01-21	360	70.1	PUT	0	31	28.22	TRUE	0	0
2028-01-21	370	0	PUT	0	178	27.86	TRUE	0	0
2028-01-21	380	0	PUT	0	73	27.77	TRUE	0	0
2028-01-21	390	0	PUT	0	68	27.68	TRUE	0	0
2028-01-21	400	101.5	PUT	0	53	27.51	TRUE	0	0
2028-01-21	410	0	PUT	0	31	27.19	TRUE	0	0
2028-01-21	420	0	PUT	0	7	27.45	TRUE	0	0
2028-01-21	430	0	PUT	0	3	27.22	TRUE	0	0
2028-01-21	440	0	PUT	0	1	27.3	TRUE	0	0
2028-01-21	450	141.43	PUT	0	13	27.47	TRUE	0	0
2028-01-21	460	0	PUT	0	0	27.74	TRUE	0	0
2028-01-21	470	0	PUT	0	1	27.67	TRUE	0	0
2028-01-21	480	0	PUT	0	1	28.02	TRUE	0	0
2028-01-21	490	0	PUT	0	0	28.26	TRUE	0	0
2028-01-21	500	0	PUT	0	0	28.84	TRUE	0	0
2028-01-21	510	0	PUT	0	0	29.39	TRUE	0	0
2028-01-21	520	0	PUT	0	0	30.38	TRUE	0	0
2028-01-21	540	0	PUT	0	1	32.27	TRUE	0	0
2028-01-21	560	0	PUT	0	0	34.07	TRUE	0	0
2028-01-21	580	0	PUT	0	0	35.12	TRUE	0	0
2028-01-21	600	0	PUT	0	0	36.79	TRUE	0	0
2028-01-21	620	0	PUT	0	0	38.41	TRUE	0	0
2028-12-15	160	0	CALL	0	0	35.06	TRUE	0	0
2028-12-15	165	150.78	CALL	3	11	36.45	TRUE	-0.22	-0
2028-12-15	170	0	CALL	0	0	34.4	TRUE	0	0
2028-12-15	175	0	CALL	0	0	34.27	TRUE	0	0
2028-12-15	180	0	CALL	0	0	34.06	TRUE	0	0
2028-12-15	185	0	CALL	0	2	34.12	TRUE	0	0
2028-12-15	190	0	CALL	0	3	33.95	TRUE	0	0
2028-12-15	195	0	CALL	0	0	34.3	TRUE	0	0
2028-12-15	200	125	CALL	0	10	34.03	TRUE	0	0
2028-12-15	210	0	CALL	0	6	33.76	TRUE	0	0
2028-12-15	220	112.09	CALL	0	8	33.46	TRUE	0	0
2028-12-15	230	0	CALL	0	2	33.21	TRUE	0	0
2028-12-15	240	98.5	CALL	2	6	34.3	TRUE	98.5	0
2028-12-15	250	91	CALL	0	9	32.54	TRUE	0	0
2028-12-15	260	85.25	CALL	0	6	32.09	TRUE	0	0
2028-12-15	270	80.95	CALL	4	6	32.98	TRUE	1.95	0.02
2028-12-15	280	74.89	CALL	0	9	31.74	TRUE	0	0
2028-12-15	290	72	CALL	1	2	31.4	TRUE	72	0
2028-12-15	300	72	CALL	0	35	31.32	TRUE	0	0
2028-12-15	310	60	CALL	26	22	30.9	TRUE	60	0
2028-12-15	320	57	CALL	5	65	31.32	FALSE	-1.74	-0.03
2028-12-15	330	54	CALL	0	34	30.68	FALSE	0	0
2028-12-15	340	48.95	CALL	2	38	30.68	FALSE	48.95	0
2028-12-15	350	45.38	CALL	1	24	30.45	FALSE	45.38	0
2028-12-15	360	42	CALL	1	20	30.2	FALSE	42	0
2028-12-15	370	38.8	CALL	0	23	29.96	FALSE	0	0
2028-12-15	380	37.1	CALL	1	71	30.42	FALSE	1.6	0.05
2028-12-15	390	38.2	CALL	0	58	29.36	FALSE	0	0
2028-12-15	400	33	CALL	0	47	29.14	FALSE	0	0
2028-12-15	410	31.96	CALL	0	39	29.18	FALSE	0	0
2028-12-15	420	25.73	CALL	1	64	28.91	FALSE	25.73	0
2028-12-15	430	24.1	CALL	0	74	28.71	FALSE	0	0
2028-12-15	440	22.37	CALL	1	50	28.96	FALSE	22.37	0
2028-12-15	450	20.6	CALL	0	102	28.76	FALSE	0	0
2028-12-15	460	18.75	CALL	0	70	28.56	FALSE	0	0
2028-12-15	470	0	CALL	0	65	28.36	FALSE	0	0
2028-12-15	480	0	CALL	0	21	28.39	FALSE	0	0
2028-12-15	490	0	CALL	0	35	28.24	FALSE	0	0
2028-12-15	500	13.25	CALL	1	36	28.01	FALSE	13.25	0
2028-12-15	510	0	CALL	0	13	28.06	FALSE	0	0
2028-12-15	520	0	CALL	0	4	27.91	FALSE	0	0
2028-12-15	530	0	CALL	0	1	27.92	FALSE	0	0
2028-12-15	540	9.95	CALL	0	10	28.2	FALSE	0	0
2028-12-15	550	0	CALL	0	94	27.91	FALSE	0	0
2028-12-15	560	0	CALL	0	0	27.97	FALSE	0	0
2028-12-15	580	7.42	CALL	0	42	28.21	FALSE	0	0
2028-12-15	160	5.3	PUT	0	66	34.72	FALSE	0	0
2028-12-15	165	6.65	PUT	0	18	34.93	FALSE	0	0
2028-12-15	170	0	PUT	0	6	34.07	FALSE	0	0
2028-12-15	175	8	PUT	0	12	32.93	FALSE	0	0
2028-12-15	180	0	PUT	0	2	33.83	FALSE	0	0
2028-12-15	185	9.5	PUT	0	12	33.64	FALSE	0	0
2028-12-15	190	0	PUT	0	6	33.42	FALSE	0	0
2028-12-15	195	0	PUT	0	5	32.69	FALSE	0	0
2028-12-15	200	12.5	PUT	2	13	32.57	FALSE	12.5	0
2028-12-15	210	13.8	PUT	0	7	32.58	FALSE	0	0
2028-12-15	220	0	PUT	0	6	31.99	FALSE	0	0
2028-12-15	230	0	PUT	0	10	31.73	FALSE	0	0
2028-12-15	240	0	PUT	0	13	31.21	FALSE	0	0
2028-12-15	250	25.25	PUT	0	16	30.55	FALSE	0	0
2028-12-15	260	27.95	PUT	8	56	29.4	FALSE	27.95	0
2028-12-15	270	0	PUT	0	5	29.79	FALSE	0	0
2028-12-15	280	36.9	PUT	0	15	29.5	FALSE	0	0
2028-12-15	290	37.95	PUT	0	88	29.3	FALSE	0	0
2028-12-15	300	45.5	PUT	3	51	28.89	FALSE	45.5	0
2028-12-15	310	51	PUT	1	41	29	FALSE	51	0
2028-12-15	320	49.75	PUT	0	43	28.68	TRUE	0	0
2028-12-15	330	59.56	PUT	0	33	28.36	TRUE	0	0
2028-12-15	340	0	PUT	0	55	28.04	TRUE	0	0
2028-12-15	350	67.54	PUT	0	65	27.86	TRUE	0	0
2028-12-15	360	0	PUT	0	18	27.54	TRUE	0	0
2028-12-15	370	0	PUT	0	22	27.36	TRUE	0	0
2028-12-15	380	84.75	PUT	0	25	27.03	TRUE	0	0
2028-12-15	390	0	PUT	0	4	26.86	TRUE	0	0
2028-12-15	400	103.49	PUT	0	25	27.02	TRUE	0	0
2028-12-15	410	0	PUT	0	2	26.73	TRUE	0	0
2028-12-15	420	0	PUT	0	2	26.59	TRUE	0	0
2028-12-15	430	0	PUT	0	1	26.51	TRUE	0	0
2028-12-15	440	0	PUT	0	0	26.47	TRUE	0	0
2028-12-15	450	0	PUT	0	1	26.6	TRUE	0	0
2028-12-15	460	0	PUT	0	0	26.55	TRUE	0	0
2028-12-15	470	0	PUT	0	0	26.51	TRUE	0	0
2028-12-15	480	0	PUT	0	0	26.51	TRUE	0	0
2028-12-15	490	0	PUT	0	0	26.94	TRUE	0	0
2028-12-15	500	0	PUT	0	0	27.01	TRUE	0	0
2028-12-15	510	0	PUT	0	0	27.93	TRUE	0	0
2028-12-15	520	0	PUT	0	0	28.17	TRUE	0	0
2028-12-15	530	0	PUT	0	0	29.02	TRUE	0	0
2028-12-15	540	0	PUT	0	0	29.43	TRUE	0	0
2028-12-15	550	0	PUT	0	0	29.8	TRUE	0	0
2028-12-15	560	0	PUT	0	0	30.6	TRUE	0	0
2028-12-15	580	0	PUT	0	0	32.15	TRUE	0	0

Latest HD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$283.4
Jun 13, 2022 7:59 PM EST	18	$283.39
Jun 13, 2022 7:59 PM EST	33	$283.39
Jun 13, 2022 7:59 PM EST	6	$283.66
Jun 13, 2022 7:59 PM EST	3	$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-29	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-01	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-01	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15	D/A	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-21	Edward P. Decker	EVP, Merchandising	Buy	36,204.00	49.79	1,802,597.16	108,672.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	8,500.00	194.38	1,652,230.00	13,356.78	https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	12,974.00	213.70	2,772,543.80	13,361.16	https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28	Linda R Gooden	Director	Buy	1,120.00	214.53	240,273.60	1,500.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13	Craig A Menear	Chairman, CEO & President	Sell	1,388.00	211.73	293,881.24	164,136.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27	Craig A Menear	Chairman, CEO & President	Buy	11,571.00			164,188.95	https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13	Craig A Menear	Chairman, CEO & President	Sell	112,080.00	211.23	23,674,658.40	165,524.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27	Craig A Menear	Chairman, CEO & President	Buy	29,768.00			170,782.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25	Craig A Menear	Chairman, CEO & President	Buy	12,048.00			181,773.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21	Richard V McPhail	EVP & CFO	Buy	1,143.00			18,837.37	https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27	Craig A Menear	Chairman, CEO & President	Buy	37,695.00			191,278.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	2,970.00			20,829.94	https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	1,347.00	280.00	377,160.00	20,935.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	2,774.00			21,854.70	https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27	Richard V McPhail	EVP & CFO	Buy	3,355.00			22,193.96	https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	40,600.00	279.82	11,360,692.00	22,282.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	9,035.00			22,518.94	https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	6,727.00			22,634.70	https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Sell	12,000.00	183.60	2,203,200.00	23,253.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25	Richard V McPhail	EVP & CFO	Buy	3,301.00			24,097.96	https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	12,974.00	78.87	1,023,259.38	26,335.16	https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	3,487.00			26,740.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13	Craig A Menear	Chairman, CEO & President	Buy	113,468.00	36.62	4,155,198.16	277,604.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05	William G. Lennie	EVP, Outside Sales and Service	Sell	9,848.00	234.34	2,307,780.32	32,994.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22	William G. Lennie	EVP, Outside Sales and Service	Sell	9,200.00	220.05	2,024,460.00	33,823.75	https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	3,631.00			35,276.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Sell	51,005.00	235.90	12,032,079.50	35,276.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25	William G. Lennie	EVP, Outside Sales and Service	Buy	3,383.00			36,377.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20	William G. Lennie	EVP, Outside Sales and Service	Sell	17,993.00	236.02	4,246,707.86	36,411.77	https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19	William G. Lennie	EVP, Outside Sales and Service	Sell	13,199.00	283.22	3,738,220.78	36,537.39	https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	10,584.00			37,324.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	4,397.00	81.97	360,422.09	39,673.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	8,154.00			39,794.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27	Ann Marie Campbell	EVP - U.S. Stores	Sell	6,301.00	230.82	1,454,396.82	41,087.04	https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	21,592.00	116.15	2,507,910.80	42,527.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05	William G. Lennie	EVP, Outside Sales and Service	Buy	4,848.00	78.87	382,361.76	42,842.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21	CAROL B TOME	CFO & EVP - Corp. Services	Sell	145,400.00	219.04	31,848,416.00	440,974.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23	William G. Lennie	EVP, Outside Sales and Service	Sell	1,250.00	189.16	236,450.00	44,589.76	https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27	William G. Lennie	EVP, Outside Sales and Service	Buy	10,843.00			44,718.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27	William G. Lennie	EVP, Outside Sales and Service	Buy	3,249.00			45,810.55	https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20	Ann Marie Campbell	EVP - U.S. Stores	Sell	4,386.00	235.85	1,034,438.10	46,414.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20	Ann Marie Campbell	EVP - U.S. Stores	Sell	4,300.00	236.83	1,018,369.00	46,414.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20	Ann Marie Campbell	EVP - U.S. Stores	Sell	14,360.00	280.20	4,023,672.00	46,519.96	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27	William G. Lennie	EVP, Outside Sales and Service	Buy	8,154.00			46,986.55	https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Sell	5,000.00	220.20	1,101,000.00	48,813.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Sell	9,689.00	221.29	2,144,078.81	48,813.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19	William G. Lennie	EVP, Outside Sales and Service	Buy	13,199.00	120.54	1,591,007.46	49,736.39	https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27	Timothy A. Hourigan	EVP - Human Resources	Buy	2,445.00			50,342.96	https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25	Ann Marie Campbell	EVP - U.S. Stores	Buy	3,631.00			50,708.04	https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20	Ann Marie Campbell	EVP - U.S. Stores	Buy	4,386.00	116.15	509,433.90	50,800.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05	Ann Marie Campbell	EVP - U.S. Stores	Sell	5,450.00	184.67	1,006,451.50	51,030.21	https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21	Timothy A. Hourigan	EVP - Human Resources	Sell	12,971.00	220.54	2,860,624.34	51,448.69	https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27	Timothy A. Hourigan	EVP - Human Resources	Buy	2,774.00			51,551.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24	Timothy A. Hourigan	EVP - Human Resources	Sell	13,000.00	193.30	2,512,900.00	51,575.25	https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	12,121.00	78.87	955,983.27	51,794.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16	Ann Marie Campbell	EVP - U.S. Stores	Sell	110.00	215.97	23,756.70	5,185.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31	CAROL B TOME	CFO & EVP - Corp. Services	Sell	700.00	189.73	132,811.00	519,253.34	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27	Ann Marie Campbell	EVP - U.S. Stores	Buy	10,843.00			51,930.04	https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31	CAROL B TOME	CFO & EVP - Corp. Services	Sell	25,634.00	189.15	4,848,671.10	519,953.34	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27	CAROL B TOME	CFO & EVP - Corp. Services	Buy	5,944.00			521,869.81	https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27	CAROL B TOME	CFO & EVP - Corp. Services	Buy	14,782.00			525,442.81	https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20	Ann Marie Campbell	EVP - U.S. Stores	Buy	6,136.00	125.59	770,620.24	52,655.96	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	877.00	275.80	241,876.60	52,862.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	9,872.96	276.69	2,731,747.92	52,862.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27	Ann Marie Campbell	EVP - U.S. Stores	Buy	3,487.00			53,683.21	https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	27,943.00	275.16	7,688,795.88	53,739.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Buy	5,303.00	78.87	418,247.61	54,116.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20	William G. Lennie	EVP, Outside Sales and Service	Buy	17,993.00	116.15	2,089,886.95	54,404.77	https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31	CAROL B TOME	CFO & EVP - Corp. Services	Buy	26,334.00	36.62	964,351.08	545,587.34	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27	Timothy A. Hourigan	EVP - Human Resources	Buy	3,459.00			54,737.03	https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25	Timothy A. Hourigan	EVP - Human Resources	Buy	2,970.00			55,562.03	https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21	Timothy A. Hourigan	EVP - Human Resources	Sell	19,054.00	239.82	4,569,530.28	55,590.29	https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Buy	4,386.00	116.15	509,433.90	58,502.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21	CAROL B TOME	CFO & EVP - Corp. Services	Buy	90,000.00	49.79	4,481,100.00	586,374.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27	Ann Marie Campbell	EVP - U.S. Stores	Buy	8,154.00			59,348.21	https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05	Matt Carey	EVP & CIO	Sell	37,200.00	184.49	6,863,028.00	59,805.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20	Ann Marie Campbell	EVP - U.S. Stores	Buy	8,224.00	130.22	1,070,929.28	60,879.96	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27	Matt Carey	EVP & CIO	Buy	3,487.00			61,243.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13	Matt Carey	EVP & CIO	Sell	34,688.00	202.09	7,010,097.92	61,274.27	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21	Matt Carey	EVP & CIO	Sell	22,700.00	220.43	5,003,761.00	61,423.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	11,785.00	279.27	3,291,196.95	62,735.11	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	20,355.00	130.22	2,650,628.10	62,882.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27	Matt Carey	EVP & CIO	Buy	8,766.00			62,942.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01	Edward P. Decker	EVP, Merchandising	Sell	23,745.00	185.36	4,401,373.20	63,069.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12	Edward P. Decker	EVP, Merchandising	Sell	23,744.00	182.93	4,343,489.92	63,069.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21	Timothy A. Hourigan	EVP - Human Resources	Buy	12,971.00	36.62	474,998.02	64,419.69	https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29	Edward P. Decker	EVP, Merchandising	Sell	22,908.00	227.15	5,203,552.20	64,434.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24	Timothy A. Hourigan	EVP - Human Resources	Buy	13,000.00	36.62	476,060.00	64,575.25	https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21	Edward P. Decker	EVP, Merchandising	Sell	25,000.00	220.32	5,508,000.00	65,053.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27	Edward P. Decker	EVP, Merchandising	Buy	3,487.00			65,507.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27	Edward P. Decker	EVP, Merchandising	Buy	8,154.00			65,938.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10	Matt Carey	EVP & CIO	Buy	15,791.00	69.65	1,099,843.15	68,653.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27	Matt Carey	EVP & CIO	Buy	11,359.00			71,827.56	https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09	Matt Carey	EVP & CIO	Buy	4,745.00	210.78	1,000,151.10	72,117.56	https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25	Edward P. Decker	EVP, Merchandising	Buy	3,631.00			72,452.35	https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21	Edward P. Decker	EVP, Merchandising	Sell	603.00	239.07	144,159.21	72,468.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21	Edward P. Decker	EVP, Merchandising	Sell	35,601.00	238.04	8,474,462.04	73,071.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27	Edward P. Decker	EVP, Merchandising	Buy	10,843.00			74,339.35	https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25	Matt Carey	EVP & CIO	Buy	3,631.00			74,356.56	https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21	Timothy A. Hourigan	EVP - Human Resources	Buy	19,054.00	49.79	948,698.66	74,644.29	https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10	Matt Carey	EVP & CIO	Buy	13,029.00	78.87	1,027,597.23	81,682.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13	Matt Carey	EVP & CIO	Buy	20,708.00	49.79	1,031,051.32	81,982.27	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21	Matt Carey	EVP & CIO	Buy	22,700.00	69.65	1,581,055.00	84,123.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Sell	1,500.00	235.43	353,145.00	86,281.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12	Edward P. Decker	EVP, Merchandising	Buy	23,744.00	32.32	767,406.08	86,813.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01	Edward P. Decker	EVP, Merchandising	Buy	23,745.00	32.32	767,438.40	86,814.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29	Edward P. Decker	EVP, Merchandising	Buy	22,908.00	36.62	838,890.96	87,342.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	35,987.00	116.15	4,179,890.05	87,781.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21	Edward P. Decker	EVP, Merchandising	Buy	25,000.00	36.62	915,500.00	90,053.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13	Matt Carey	EVP & CIO	Buy	13,980.00	69.65	973,707.00	95,962.27	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05	Matt Carey	EVP & CIO	Buy	37,200.00	49.79	1,852,188.00	97,005.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm

The Home Depot, Inc

(NYSE:HD)