The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-262200CALL0 0144.78TRUE00
2026-06-262250CALL0 4138.9TRUE00
2026-06-262300CALL0 4134.86TRUE00
2026-06-262350CALL0 0128.92TRUE00
2026-06-262400CALL0 1122.23TRUE00
2026-06-262450CALL0 1115.64TRUE00
2026-06-262500CALL0 1102.6TRUE00
2026-06-262550CALL0 099TRUE00
2026-06-262600CALL0 092.09TRUE00
2026-06-262650CALL0 088.92TRUE00
2026-06-262700CALL0 584.09TRUE00
2026-06-2627559.45CALL0 175.55TRUE00
2026-06-26277.50CALL0 074.4TRUE00
2026-06-2628047.2CALL0 5571.97TRUE00
2026-06-26282.553.3CALL0 171.04TRUE00
2026-06-262850CALL0 1867.99TRUE00
2026-06-26287.50CALL0 065.41TRUE00
2026-06-262900CALL0 3062.81TRUE00
2026-06-26292.50CALL0 060.17TRUE00
2026-06-262950CALL0 3155.43TRUE00
2026-06-26297.50CALL0 054.81TRUE00
2026-06-2630034.75CALL12 15651.71TRUE-2.5-0.07
2026-06-26302.50CALL0 047.9TRUE00
2026-06-2630529.37CALL1 7343.4TRUE-6.75-0.19
2026-06-26307.529CALL1 041.07TRUE290
2026-06-2631024.71CALL2 13239.56TRUE5.960.32
2026-06-26312.520.95CALL0 1438.6TRUE00
2026-06-2631520CALL3 5335.53TRUE-3.73-0.16
2026-06-26317.512.62CALL0 335.7TRUE00
2026-06-2632015.7CALL213 43933.05TRUE4.280.37
2026-06-26322.513.72CALL110 1633.97TRUE0.460.03
2026-06-2632510.28CALL13 38431.53TRUE2.40.3
2026-06-26327.511.1CALL11 2930.56TRUE4.450.67
2026-06-263308CALL246 66529.85TRUE2.670.5
2026-06-26332.55.85CALL92 11129.52TRUE1.520.35
2026-06-263354.5CALL201 25129.73FALSE1.250.38
2026-06-26337.54.35CALL68 11829.21FALSE1.850.74
2026-06-263403.4CALL603 42929.25FALSE1.280.6
2026-06-26342.52.37CALL32 11828.11FALSE0.820.53
2026-06-263451.9CALL235 100628.47FALSE0.790.71
2026-06-26347.51.54CALL209 2128.35FALSE0.590.62
2026-06-263501.05CALL596 44928.23FALSE0.430.69
2026-06-26352.50.74CALL86 928.69FALSE0.391.11
2026-06-263550.6CALL216 14229.56FALSE0.10.2
2026-06-26357.50.46CALL33 5229.5FALSE-0.24-0.34
2026-06-263600.24CALL53 27428.6FALSE0.060.33
2026-06-26362.50.35CALL7 4931.75FALSE-0.03-0.08
2026-06-263650.21CALL24 34431.94FALSE-0.19-0.48
2026-06-26367.50.2CALL30 737.94FALSE-0.15-0.43
2026-06-263700.13CALL26 13236.39FALSE-0.12-0.48
2026-06-263750.08CALL3 16254.68FALSE0.080
2026-06-263800.07CALL1 25437.74FALSE-0.11-0.61
2026-06-263850.08CALL0 3644.2FALSE00
2026-06-263900.07CALL74 10545.31FALSE-0.22-0.76
2026-06-263950.17CALL26 1965.72FALSE-0.07-0.29
2026-06-264000.01CALL22 2750.51FALSE-0.05-0.83
2026-06-264050.08CALL4 766.69FALSE-0.11-0.58
2026-06-264100.02CALL102 1055.05FALSE-0.17-0.89
2026-06-264150.09CALL2 1356.73FALSE-0.1-0.53
2026-06-264200.01CALL1 1348.16FALSE00
2026-06-264250.01CALL1 550.44FALSE00
2026-06-264300.01CALL31 452.68FALSE0.010
2026-06-264350.01CALL40 189.67FALSE0.010
2026-06-264400.03CALL12 468.45FALSE0.030
2026-06-264450.01CALL1 159.2FALSE0.010
2026-06-264500.39CALL2 23373.39FALSE0.390
2026-06-264550.15CALL2 4189.47FALSE0.150
2026-06-264600.13CALL3 4278.18FALSE0.130
2026-06-264650.15CALL1 13380.52FALSE0.150
2026-06-264700.15CALL2 3982.83FALSE0.150
2026-06-264750.01CALL3 30484.02FALSE0.010
2026-06-264800.01CALL2 2086.24FALSE0.010
2026-06-264850.01CALL2 1988.43FALSE0.010
2026-06-262200.01PUT5 1286.48FALSE0.010
2026-06-262250.1PUT37 3298.43FALSE0.099
2026-06-262300.01PUT4 1092.16FALSE00
2026-06-262350.06PUT11 2997.29FALSE0.042
2026-06-262400.11PUT2 275100.87FALSE-0.1-0.48
2026-06-262450.04PUT118 28196.27FALSE-0.17-0.81
2026-06-262500.03PUT5 6683.28FALSE-0.17-0.85
2026-06-262550.04PUT12 1783.77FALSE-0.05-0.56
2026-06-262600.12PUT26 8782.48FALSE0.1111
2026-06-262650.03PUT10 5069.4FALSE-0.01-0.25
2026-06-262700.14PUT14 2274.99FALSE-0.05-0.26
2026-06-262750.04PUT14 9965.08FALSE-0.02-0.33
2026-06-26277.50.05PUT4 2059.17FALSE-0.17-0.77
2026-06-262800.06PUT10 11080.32FALSE-0.12-0.67
2026-06-26282.50.07PUT20 2858.64FALSE-0.2-0.74
2026-06-262850.07PUT5 7848.42FALSE-0.15-0.68
2026-06-26287.50.2PUT5 8560.81FALSE-0.09-0.31
2026-06-262900.12PUT6 35667.71FALSE-0.35-0.74
2026-06-26292.50.25PUT40 4950.13FALSE-0.03-0.11
2026-06-262950.13PUT68 66546.23FALSE-0.17-0.57
2026-06-26297.50.33PUT44 1447.25FALSE0.21.54
2026-06-263000.25PUT35 23743.75FALSE-0.24-0.49
2026-06-26302.50.2PUT55 2439.48FALSE0.20
2026-06-263050.32PUT51 11434.53FALSE-0.26-0.45
2026-06-26307.50.35PUT93 942.75FALSE-0.24-0.41
2026-06-263100.4PUT351 42534.98FALSE-0.87-0.69
2026-06-26312.50.66PUT26 2233.59FALSE-0.22-0.25
2026-06-263150.81PUT12 8331.12FALSE-1.26-0.61
2026-06-26317.51.13PUT16 3931.64FALSE-1.49-0.57
2026-06-263201.3PUT270 62429.71FALSE-1.8-0.58
2026-06-26322.51.89PUT34 1829.49FALSE-0.83-0.31
2026-06-263251.67PUT62 14129.25FALSE-3.8-0.69
2026-06-26327.53.14PUT130 4428.85FALSE-3.14-0.5
2026-06-263303.6PUT266 18027.78FALSE-4.4-0.55
2026-06-26332.54.5PUT33 528.18FALSE-2-0.31
2026-06-263356.16PUT47 4429.43TRUE-5.04-0.45
2026-06-26337.56.4PUT11 926.71TRUE-5.8-0.48
2026-06-263409.15PUT48 6226.33TRUE-4.86-0.35
2026-06-26342.510.45PUT1 128.18TRUE2.050.24
2026-06-2634510.6PUT40 3828.29TRUE0.520.05
2026-06-26347.50PUT0 022.7TRUE00
2026-06-2635014.88PUT1 8126.83TRUE1.050.08
2026-06-26352.515.35PUT0 1023.49TRUE00
2026-06-263550PUT0 1825.46TRUE00
2026-06-26357.520.28PUT0 90TRUE00
2026-06-2636025.78PUT8 024.75TRUE3.510.16
2026-06-26362.50PUT0 00TRUE00
2026-06-263650PUT0 00TRUE00
2026-06-26367.50PUT0 00TRUE00
2026-06-263700PUT0 00TRUE00
2026-06-263750PUT0 00TRUE00
2026-06-263800PUT0 00TRUE00
2026-06-263850PUT0 00TRUE00
2026-06-263900PUT0 00TRUE00
2026-06-263950PUT0 00TRUE00
2026-06-264000PUT0 00TRUE00
2026-06-264050PUT0 00TRUE00
2026-06-264100PUT0 00TRUE00
2026-06-264150PUT0 00TRUE00
2026-06-264200PUT0 00TRUE00
2026-06-264250PUT0 00TRUE00
2026-06-264300PUT0 00TRUE00
2026-06-264350PUT0 00TRUE00
2026-06-264400PUT0 00TRUE00
2026-06-264450PUT0 00TRUE00
2026-06-264500PUT0 00TRUE00
2026-06-264550PUT0 00TRUE00
2026-06-264600PUT0 00TRUE00
2026-06-264650PUT0 00TRUE00
2026-06-264700PUT0 00TRUE00
2026-06-264750PUT0 00TRUE00
2026-06-264800PUT0 00TRUE00
2026-06-264850PUT0 00TRUE00
2026-07-022200CALL0 0117.44TRUE00
2026-07-022250CALL0 0113.09TRUE00
2026-07-022300CALL0 2107.05TRUE00
2026-07-022350CALL0 2102.25TRUE00
2026-07-022400CALL0 095.9TRUE00
2026-07-022450CALL0 088.59TRUE00
2026-07-022500CALL0 187.13TRUE00
2026-07-022550CALL0 082.07TRUE00
2026-07-022600CALL0 078.36TRUE00
2026-07-0226575.2CALL0 5673.38TRUE00
2026-07-0227066CALL0 168.83TRUE00
2026-07-022750CALL0 064.29TRUE00
2026-07-0228056.3CALL0 160.4TRUE00
2026-07-022850CALL0 054.89TRUE00
2026-07-022900CALL0 4251.22TRUE00
2026-07-022950CALL0 047.88TRUE00
2026-07-0230038.05CALL1 5344.04TRUE38.050
2026-07-0230531.77CALL6 1541.73TRUE31.770
2026-07-02307.530.16CALL3 039.79TRUE30.160
2026-07-0231028.52CALL1 19638.6TRUE28.520
2026-07-02312.525.75CALL1 437.36TRUE25.750
2026-07-023150CALL0 2136.48TRUE00
2026-07-02317.50CALL0 135.59TRUE00
2026-07-0232018.96CALL1 22834.53TRUE18.960
2026-07-02322.515.57CALL2 034.2TRUE15.570
2026-07-0232513.87CALL3 3732.3TRUE0.570.04
2026-07-02327.512.9CALL11 1632.8TRUE4.750.58
2026-07-023308.95CALL5 8129.75TRUE-0.53-0.06
2026-07-02332.58.63CALL3 432.18TRUE2.530.41
2026-07-023357.37CALL24 11229.78FALSE2.470.5
2026-07-02337.56.4CALL5 929.39FALSE2.350.58
2026-07-023405.85CALL88 36429.28FALSE2.560.78
2026-07-02342.53.83CALL42 1230.01FALSE0.90.31
2026-07-023453.45CALL221 18030.97FALSE-1.03-0.23
2026-07-02347.53CALL7 631.46FALSE-1.65-0.35
2026-07-023501.89CALL108 9429.75FALSE0.340.22
2026-07-02352.51.7CALL14 128.77FALSE1.70
2026-07-023551.7CALL1025 24933.81FALSE0.490.41
2026-07-02357.50.97CALL4 034.53FALSE0.970
2026-07-023601CALL30 41428.68FALSE0.310.45
2026-07-023650.85CALL81 4930.72FALSE0.230.37
2026-07-023700.5CALL18 5731.25FALSE-0.03-0.06
2026-07-023750.27CALL4 3431.82FALSE-0.23-0.46
2026-07-023800.28CALL16 4339.29FALSE-0.12-0.3
2026-07-023850.16CALL86 142.05FALSE0.160
2026-07-023900.21CALL28 742.8FALSE0.210
2026-07-023950.08CALL33 542.74FALSE-0.06-0.43
2026-07-024000.18CALL40 4044.71FALSE0.180
2026-07-024050.06CALL3 151.6FALSE-0.12-0.67
2026-07-024100CALL0 064.88FALSE00
2026-07-024150CALL0 067.77FALSE00
2026-07-024200CALL0 070.59FALSE00
2026-07-024250CALL0 073.42FALSE00
2026-07-024300CALL0 076.2FALSE00
2026-07-024350CALL0 078.84FALSE00
2026-07-024400CALL0 081.51FALSE00
2026-07-024450CALL0 084.13FALSE00
2026-07-024500CALL0 086.7FALSE00
2026-07-024550CALL0 089.22FALSE00
2026-07-024600CALL0 091.71FALSE00
2026-07-024650CALL0 094.15FALSE00
2026-07-022200.04PUT1 597.62FALSE0.040
2026-07-022250PUT0 196.6FALSE00
2026-07-022300PUT0 186.59FALSE00
2026-07-022350PUT0 1277.5FALSE00
2026-07-022400.06PUT1 11982.82FALSE0.060
2026-07-022450PUT0 41779.67FALSE00
2026-07-022500PUT0 890.29FALSE00
2026-07-022550.16PUT4 4967.65FALSE0.081
2026-07-022600.14PUT4 16462.2FALSE0.113.67
2026-07-022650.71PUT0 4462.31FALSE00
2026-07-022700.07PUT0 14059.93FALSE00
2026-07-022750.21PUT0 12451.35FALSE00
2026-07-022800.5PUT1 9448.43FALSE0.393.55
2026-07-022850.23PUT4 13744.45FALSE0.030.15
2026-07-022900.4PUT74 5942.48FALSE0.070.21
2026-07-022950.36PUT21 1840.91FALSE-0.23-0.39
2026-07-023000.52PUT7 21736.29FALSE-0.35-0.4
2026-07-023050.65PUT15 13431.64FALSE-0.36-0.36
2026-07-02307.50.84PUT19 533.96FALSE0.080.11
2026-07-023101.04PUT39 27333.78FALSE0.140.16
2026-07-02312.51.29PUT206 1335.94FALSE0.050.04
2026-07-023151.63PUT31 7329.01FALSE-1.84-0.53
2026-07-02317.51.76PUT103 332.15FALSE-2.34-0.57
2026-07-023202.65PUT27 9834.14FALSE-0.38-0.13
2026-07-02322.52.88PUT24 2131.09FALSE2.880
2026-07-023253.71PUT37 3228.28FALSE-2.59-0.41
2026-07-02327.54.05PUT1 328.07FALSE0.80.25
2026-07-023305.24PUT38 34529.77FALSE-1.36-0.21
2026-07-02332.54.65PUT0 127.48FALSE00
2026-07-023357.75PUT12 4926.84TRUE-4.24-0.35
2026-07-02337.58.65PUT2 227.11TRUE2.010.3
2026-07-023409.5PUT10 5325.44TRUE-1.5-0.14
2026-07-02342.50PUT0 528.73TRUE00
2026-07-023450PUT0 126.63TRUE00
2026-07-02347.50PUT0 026.55TRUE00
2026-07-023500PUT0 126.99TRUE00
2026-07-02352.50PUT0 027.13TRUE00
2026-07-023550PUT0 026.92TRUE00
2026-07-02357.50PUT0 028.51TRUE00
2026-07-023600PUT0 124.55TRUE00
2026-07-023650PUT0 124.29TRUE00
2026-07-023700PUT0 00TRUE00
2026-07-023750PUT0 00TRUE00
2026-07-023800PUT0 00TRUE00
2026-07-023850PUT0 00TRUE00
2026-07-023900PUT0 00TRUE00
2026-07-023950PUT0 00TRUE00
2026-07-024000PUT0 00TRUE00
2026-07-024050PUT0 00TRUE00
2026-07-024100PUT0 00TRUE00
2026-07-024150PUT0 00TRUE00
2026-07-024200PUT0 00TRUE00
2026-07-024250PUT0 00TRUE00
2026-07-024300PUT0 00TRUE00
2026-07-024350PUT0 00TRUE00
2026-07-024400PUT0 00TRUE00
2026-07-024450PUT0 00TRUE00
2026-07-024500PUT0 00TRUE00
2026-07-024550PUT0 00TRUE00
2026-07-024600PUT0 00TRUE00
2026-07-024650PUT0 00TRUE00
2026-07-102200CALL0 093.94TRUE00
2026-07-102250CALL0 089.95TRUE00
2026-07-102300CALL0 090.55TRUE00
2026-07-102350CALL0 086.06TRUE00
2026-07-102400CALL0 381.65TRUE00
2026-07-102450CALL0 278.32TRUE00
2026-07-102500CALL0 074.01TRUE00
2026-07-102550CALL0 069.76TRUE00
2026-07-102600CALL0 066.44TRUE00
2026-07-1026575.46CALL0 6660.57TRUE00
2026-07-102700CALL0 1057.34TRUE00
2026-07-102750CALL0 054.79TRUE00
2026-07-102800CALL0 052.28TRUE00
2026-07-1028553.95CALL0 148.75TRUE00
2026-07-102900CALL0 645.17TRUE00
2026-07-102950CALL0 041.7TRUE00
2026-07-103000CALL0 238.28TRUE00
2026-07-1030534.9CALL0 1337.21TRUE00
2026-07-1031028.53CALL4 12035.54TRUE-1.4-0.05
2026-07-1031524.08CALL2 9433.96TRUE-0.24-0.01
2026-07-1032020.1CALL2 6534.29TRUE-1.3-0.06
2026-07-1032515.18CALL2 9130.9TRUE0.530.04
2026-07-1033012.5CALL3 6430.24TRUE1.130.1
2026-07-103359.8CALL12 18630.25FALSE4.50.85
2026-07-103407.24CALL52 19429.57FALSE1.790.33
2026-07-103455.71CALL32 21828.45FALSE2.560.81
2026-07-103504.4CALL7 6027.4FALSE1.250.4
2026-07-103552.25CALL7 51328.2FALSE0.030.01
2026-07-103601.96CALL29 46328.47FALSE1.960
2026-07-103651.27CALL17 8131.4FALSE1.270
2026-07-103700.87CALL4 5433.32FALSE0.240.38
2026-07-103750.67CALL6 1032.43FALSE0.670
2026-07-103800.51CALL8 5432.4FALSE0.170.5
2026-07-103850.3CALL19 2339.45FALSE-0.28-0.48
2026-07-103900.41CALL0 2138.01FALSE00
2026-07-103950CALL0 034.06FALSE00
2026-07-104000CALL0 535.64FALSE00
2026-07-104050CALL0 047.21FALSE00
2026-07-104100CALL0 048.45FALSE00
2026-07-104150CALL0 054.24FALSE00
2026-07-104200CALL0 056.5FALSE00
2026-07-104250CALL0 046.89FALSE00
2026-07-104300CALL0 060.87FALSE00
2026-07-104350CALL0 062.98FALSE00
2026-07-104400CALL0 065.05FALSE00
2026-07-104450CALL0 067.14FALSE00
2026-07-104500CALL0 068.14FALSE00
2026-07-104550CALL0 071.15FALSE00
2026-07-104600CALL0 073.13FALSE00
2026-07-104650CALL0 075.08FALSE00
2026-07-102200PUT0 197.96FALSE00
2026-07-102250.05PUT2 076.93FALSE0.050
2026-07-102300PUT0 089.14FALSE00
2026-07-102350PUT0 261.85FALSE00
2026-07-102400PUT0 15066.25FALSE00
2026-07-102450PUT0 21865.21FALSE00
2026-07-102500PUT0 072.62FALSE00
2026-07-102550.08PUT6 2051.49FALSE0.080
2026-07-102600PUT0 2064.66FALSE00
2026-07-102650PUT0 5959.7FALSE00
2026-07-102700PUT0 1852.95FALSE00
2026-07-102750.23PUT1 1244.79FALSE-0.13-0.36
2026-07-102800.27PUT19 3139.86FALSE-0.03-0.1
2026-07-102850.4PUT23 1840.11FALSE-0.04-0.09
2026-07-102900.47PUT7 4340.41FALSE-0.11-0.19
2026-07-102950.68PUT12 1441.03FALSE0.680
2026-07-103000.99PUT3 8832.46FALSE-0.26-0.21
2026-07-103051.49PUT3 3131.75FALSE-0.31-0.17
2026-07-103101.71PUT127 3330.27FALSE-0.09-0.05
2026-07-103152.81PUT0 9028.16FALSE00
2026-07-103203.1PUT33 5028.45FALSE-1.5-0.33
2026-07-103255.02PUT25 10827.72FALSE-1.43-0.22
2026-07-103306.19PUT15 17026.99FALSE-2.21-0.26
2026-07-103357.98PUT11 2525.34TRUE-5.4-0.4
2026-07-1034011.1PUT2 5026.05TRUE00
2026-07-1034513.5PUT9 1126.79TRUE-1.47-0.1
2026-07-103500PUT0 4727.35TRUE00
2026-07-103550PUT0 125.23TRUE00
2026-07-103600PUT0 324.88TRUE00
2026-07-103650PUT0 022.88TRUE00
2026-07-103700PUT0 022.95TRUE00
2026-07-103750PUT0 00TRUE00
2026-07-103800PUT0 00TRUE00
2026-07-103850PUT0 00TRUE00
2026-07-103900PUT0 00TRUE00
2026-07-103950PUT0 00TRUE00
2026-07-104000PUT0 00TRUE00
2026-07-104050PUT0 00TRUE00
2026-07-104100PUT0 00TRUE00
2026-07-104150PUT0 00TRUE00
2026-07-104200PUT0 00TRUE00
2026-07-104250PUT0 00TRUE00
2026-07-104300PUT0 00TRUE00
2026-07-104350PUT0 00TRUE00
2026-07-104400PUT0 00TRUE00
2026-07-104450PUT0 00TRUE00
2026-07-104500PUT0 00TRUE00
2026-07-104550PUT0 00TRUE00
2026-07-104600PUT0 00TRUE00
2026-07-104650PUT0 00TRUE00
2026-07-172100CALL0 492.73TRUE00
2026-07-172150CALL0 092.69TRUE00
2026-07-172200CALL0 089.15TRUE00
2026-07-172250CALL0 085.31TRUE00
2026-07-172300CALL0 081.53TRUE00
2026-07-172350CALL0 077.79TRUE00
2026-07-172400CALL0 176.27TRUE00
2026-07-172450CALL0 070.74TRUE00
2026-07-172500CALL0 065.56TRUE00
2026-07-172550CALL0 163.78TRUE00
2026-07-172600CALL0 1060.66TRUE00
2026-07-172650CALL0 156.46TRUE00
2026-07-172700CALL0 2054.37TRUE00
2026-07-172750CALL0 1351.19TRUE00
2026-07-1728055.84CALL1 8647.44TRUE-4.63-0.08
2026-07-172850CALL0 7145.98TRUE00
2026-07-172900CALL0 6543.04TRUE00
2026-07-1729540.65CALL14 4939.19TRUE40.650
2026-07-1730037.85CALL23 36436.95TRUE3.780.11
2026-07-1730533CALL7 17637.1TRUE330
2026-07-1731027.2CALL20 171933.8TRUE4.670.21
2026-07-1731524.88CALL20 56433.55TRUE6.030.32
2026-07-1732020.55CALL7 53132.49TRUE5.770.39
2026-07-1732518.8CALL24 51131.44TRUE4.370.3
2026-07-1733013.47CALL116 61230.77TRUE4.20.45
2026-07-1733511CALL131 43230.09FALSE3.790.53
2026-07-173407.95CALL346 117029.29FALSE1.90.31
2026-07-173456.52CALL163 74029.93FALSE2.430.59
2026-07-173505.1CALL1266 193929.03FALSE1.750.52
2026-07-173553.5CALL1764 123828.98FALSE1.260.56
2026-07-173602.61CALL31 109428.13FALSE0.760.41
2026-07-173651.94CALL7 35428.34FALSE0.580.43
2026-07-173701.36CALL48 51927.64FALSE0.480.55
2026-07-173750.98CALL43 68628.18FALSE0.190.24
2026-07-173800.87CALL16 28527.49FALSE0.290.5
2026-07-173850.8CALL21 2828.03FALSE0.250.45
2026-07-173900.42CALL29 25831.44FALSE0.120.4
2026-07-173950.3CALL15 1829.73FALSE0.30
2026-07-174000.24CALL6 50731.4FALSE-0.11-0.31
2026-07-174050.25CALL0 1636.51FALSE00
2026-07-174100CALL0 18938.88FALSE00
2026-07-174150CALL0 1233.97FALSE00
2026-07-174200CALL0 5639.9FALSE00
2026-07-174250CALL0 4542.61FALSE00
2026-07-172100.01PUT0 6893.41FALSE00
2026-07-172150.01PUT10 7789.42FALSE-0.16-0.94
2026-07-172200.04PUT11 8252.94FALSE00
2026-07-172250.02PUT50 5567.03FALSE-0.04-0.67
2026-07-172300.05PUT56 2563.89FALSE-0.02-0.29
2026-07-172350.07PUT22 5155.44FALSE0.070
2026-07-172400.11PUT33 28559.17FALSE0.020.22
2026-07-172450.1PUT0 14955.86FALSE00
2026-07-172500.13PUT6 16847.07FALSE0.020.18
2026-07-172550.08PUT0 55844.87FALSE00
2026-07-172600.19PUT1 250645.14FALSE0.010.06
2026-07-172650.35PUT1 24441.99FALSE0.160.84
2026-07-172700.27PUT31 29140.12FALSE0.050.23
2026-07-172750.49PUT32 57737.92FALSE0.251.04
2026-07-172800.55PUT38 60437.91FALSE0.070.15
2026-07-172850.72PUT24 36335.07FALSE-0.09-0.11
2026-07-172900.92PUT107 158134.53FALSE-0.51-0.36
2026-07-172951.11PUT20 66332.86FALSE-0.41-0.27
2026-07-173001.56PUT398 59832.54FALSE-0.68-0.3
2026-07-173052.06PUT24 59831.05FALSE-0.94-0.31
2026-07-173102.68PUT29 62429.52FALSE-1.57-0.37
2026-07-173153.65PUT47 58029.13FALSE-1.9-0.34
2026-07-173204.8PUT48 62128.96FALSE-2.48-0.34
2026-07-173255.65PUT16 14228.57FALSE-1.82-0.24
2026-07-173308.47PUT6 40228.08FALSE-1.13-0.12
2026-07-1733510.25PUT90 29127.21TRUE-1.95-0.16
2026-07-1734013.05PUT55 15027.27TRUE-0.73-0.05
2026-07-1734514.9PUT14 7326.7TRUE-0.7-0.04
2026-07-1735018.1PUT64 19326.29TRUE-6.8-0.27
2026-07-1735522.1PUT0 1924.89TRUE00
2026-07-1736026.33PUT40 2925.83TRUE-7.67-0.23
2026-07-1736532.42PUT7 4125.18TRUE4.480.16
2026-07-1737037.02PUT4 3124.81TRUE4.620.14
2026-07-173750PUT0 00TRUE00
2026-07-173800PUT0 00TRUE00
2026-07-173850PUT0 00TRUE00
2026-07-173900PUT0 00TRUE00
2026-07-173950PUT0 00TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174050PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174150PUT0 00TRUE00
2026-07-1742083.74PUT21 00TRUE83.740
2026-07-1742588.5PUT6 00TRUE88.50
2026-07-242200CALL0 082.86TRUE00
2026-07-242250CALL0 079.27TRUE00
2026-07-242300CALL0 075.99TRUE00
2026-07-242350CALL0 171.53TRUE00
2026-07-2424098.22CALL4 069.06TRUE98.220
2026-07-242450CALL0 166.09TRUE00
2026-07-242500CALL0 062.91TRUE00
2026-07-242550CALL0 258.96TRUE00
2026-07-242600CALL0 156.98TRUE00
2026-07-242650CALL0 554.17TRUE00
2026-07-242700CALL0 051.32TRUE00
2026-07-242750CALL0 2147.99TRUE00
2026-07-242800CALL0 046.09TRUE00
2026-07-242850CALL0 043.75TRUE00
2026-07-242900CALL0 2041.74TRUE00
2026-07-242950CALL0 639.85TRUE00
2026-07-2430040.6CALL0 637.99TRUE00
2026-07-243050CALL0 136.55TRUE00
2026-07-243100CALL0 3335.11TRUE00
2026-07-2431526.4CALL0 3033.9TRUE00
2026-07-2432022.63CALL1 1233.13TRUE-0.87-0.04
2026-07-2432519.3CALL0 1232.89TRUE00
2026-07-2433016.93CALL5 2431.79TRUE2.330.16
2026-07-2433511.87CALL3 1131.18FALSE0.370.03
2026-07-243409.37CALL3 17030.86FALSE-1.38-0.13
2026-07-243458CALL61 34530.49FALSE0.920.13
2026-07-243507CALL32 6229.28FALSE2.680.62
2026-07-243550CALL0 1829.12FALSE00
2026-07-243603.2CALL37 1628.64FALSE0.330.12
2026-07-243652.63CALL1 2029.11FALSE2.630
2026-07-243702.16CALL100 1831.13FALSE0.270.14
2026-07-243750CALL0 1229.9FALSE00
2026-07-243800CALL0 3832.71FALSE00
2026-07-243851.07CALL12 1529.22FALSE0.150.16
2026-07-243900CALL0 1731.22FALSE00
2026-07-243950CALL0 2633.36FALSE00
2026-07-244000.52CALL90 13034.03FALSE0.520
2026-07-244050CALL0 039.38FALSE00
2026-07-244100CALL0 041.1FALSE00
2026-07-244150CALL0 242.82FALSE00
2026-07-244200CALL0 144.52FALSE00
2026-07-244250.72CALL20 7439.98FALSE0.720
2026-07-244300CALL0 047.87FALSE00
2026-07-244350CALL0 3049.49FALSE00
2026-07-244400CALL0 051.12FALSE00
2026-07-244450CALL0 152.67FALSE00
2026-07-244500CALL0 054.23FALSE00
2026-07-244550CALL0 055.81FALSE00
2026-07-244600CALL0 057.32FALSE00
2026-07-244650CALL0 058.79FALSE00
2026-07-242200.07PUT2 176.92FALSE0.070
2026-07-242250PUT0 073.66FALSE00
2026-07-242300PUT0 070.38FALSE00
2026-07-242350PUT0 166.97FALSE00
2026-07-242400.14PUT2 24763.78FALSE0.140
2026-07-242450PUT0 3960.58FALSE00
2026-07-242500.91PUT40 12245.63FALSE0.642.37
2026-07-242550PUT0 154.48FALSE00
2026-07-242602.39PUT3 342.41FALSE2.390
2026-07-242650PUT0 048.56FALSE00
2026-07-242700PUT0 145.78FALSE00
2026-07-242750PUT0 243.06FALSE00
2026-07-242800.72PUT0 2940.49FALSE00
2026-07-242850.99PUT236 2233.36FALSE0.990
2026-07-242901.21PUT22 1033.08FALSE1.210
2026-07-242951.6PUT61 4132.57FALSE0.420.36
2026-07-243000PUT0 4733.94FALSE00
2026-07-243052.7PUT10 1332.87FALSE0.450.2
2026-07-243102.89PUT0 3232.02FALSE00
2026-07-243154.6PUT5 2330.86FALSE-0.81-0.15
2026-07-243205.58PUT5 12029.27FALSE-0.27-0.05
2026-07-243257.7PUT0 2429.9FALSE00
2026-07-243308.4PUT0 728.71FALSE00
2026-07-243350PUT0 1127.46TRUE00
2026-07-2434013PUT8 2127.14TRUE10.08
2026-07-2434515.55PUT0 1227.35TRUE00
2026-07-243500PUT0 126.8TRUE00
2026-07-243550PUT0 127.24TRUE00
2026-07-243600PUT0 126.76TRUE00
2026-07-243650PUT0 026.24TRUE00
2026-07-243700PUT0 124.74TRUE00
2026-07-243750PUT0 022.49TRUE00
2026-07-243800PUT0 524.81TRUE00
2026-07-243850PUT0 024.74TRUE00
2026-07-243900PUT0 00TRUE00
2026-07-243950PUT0 00TRUE00
2026-07-244000PUT0 00TRUE00
2026-07-244050PUT0 00TRUE00
2026-07-244100PUT0 00TRUE00
2026-07-244150PUT0 00TRUE00
2026-07-244200PUT0 00TRUE00
2026-07-244250PUT0 00TRUE00
2026-07-244300PUT0 00TRUE00
2026-07-244350PUT0 00TRUE00
2026-07-244400PUT0 00TRUE00
2026-07-244450PUT0 00TRUE00
2026-07-244500PUT0 00TRUE00
2026-07-244550PUT0 00TRUE00
2026-07-244600PUT0 00TRUE00
2026-07-244650PUT0 00TRUE00
2026-07-312200CALL0 075.67TRUE00
2026-07-312250CALL0 074.47TRUE00
2026-07-312300CALL0 069.13TRUE00
2026-07-312350CALL0 068.07TRUE00
2026-07-312400CALL0 065.23TRUE00
2026-07-312450CALL0 061.45TRUE00
2026-07-312500CALL0 058.84TRUE00
2026-07-312550CALL0 056.55TRUE00
2026-07-312600CALL0 054.04TRUE00
2026-07-312650CALL0 051.64TRUE00
2026-07-312700CALL0 149.17TRUE00
2026-07-312750CALL0 046.78TRUE00
2026-07-312800CALL0 144.67TRUE00
2026-07-312850CALL0 042.55TRUE00
2026-07-312900CALL0 140.79TRUE00
2026-07-3129544.8CALL4 039.19TRUE44.80
2026-07-313000CALL0 037.58TRUE00
2026-07-313050CALL0 136.16TRUE00
2026-07-313100CALL0 035.04TRUE00
2026-07-3131527.8CALL2 033.9TRUE27.80
2026-07-3132021.95CALL1 333.48TRUE21.950
2026-07-3132520.45CALL4 131.42TRUE20.450
2026-07-3133018.72CALL0 4531.27TRUE00
2026-07-3133515.3CALL0 1631.05FALSE00
2026-07-3134012.5CALL2 3931.17FALSE-0.72-0.05
2026-07-313457.61CALL1 1530.29FALSE-4.4-0.37
2026-07-313506.9CALL123 2329.56FALSE-1.78-0.21
2026-07-313555.55CALL2 529.19FALSE-1.53-0.22
2026-07-313604.7CALL5 1029.23FALSE1.810.63
2026-07-313653.6CALL2 730.26FALSE-1.37-0.28
2026-07-313703CALL3 130.73FALSE-0.35-0.1
2026-07-313750CALL0 430.98FALSE00
2026-07-313801.8CALL3 5531.4FALSE-0.33-0.15
2026-07-313850CALL0 1028.88FALSE00
2026-07-313901.1CALL18 132.66FALSE1.10
2026-07-313950CALL0 031.19FALSE00
2026-07-314000CALL0 1634.8FALSE00
2026-07-314050CALL0 036.3FALSE00
2026-07-314100CALL0 037.83FALSE00
2026-07-314150CALL0 039.33FALSE00
2026-07-314200CALL0 040.86FALSE00
2026-07-314250.83CALL20 7436.86FALSE0.830
2026-07-314300CALL0 3343.9FALSE00
2026-07-314350CALL0 3045.38FALSE00
2026-07-314400CALL0 046.88FALSE00
2026-07-314450CALL0 048.34FALSE00
2026-07-314500CALL0 049.77FALSE00
2026-07-314550CALL0 051.22FALSE00
2026-07-314600CALL0 052.6FALSE00
2026-07-314650CALL0 054FALSE00
2026-07-312200PUT0 070.48FALSE00
2026-07-312250PUT0 067.37FALSE00
2026-07-312300PUT0 064.37FALSE00
2026-07-312350PUT0 061.36FALSE00
2026-07-312400PUT0 24858.44FALSE00
2026-07-312450PUT0 3955.61FALSE00
2026-07-312501.06PUT40 12042.26FALSE0.641.52
2026-07-312550PUT0 150.15FALSE00
2026-07-312602.45PUT3 340.17FALSE2.450
2026-07-312650PUT0 145.05FALSE00
2026-07-312700PUT0 042.65FALSE00
2026-07-312750PUT0 1040.31FALSE00
2026-07-312800PUT0 038.05FALSE00
2026-07-312851.16PUT5 2533.9FALSE1.160
2026-07-312901.66PUT57 633.21FALSE-0.13-0.07
2026-07-312951.99PUT2 1131.39FALSE-0.38-0.16
2026-07-313002.5PUT14 3429.98FALSE-0.48-0.16
2026-07-313053.61PUT0 5230.87FALSE00
2026-07-313104.1PUT4 16330.34FALSE-0.52-0.11
2026-07-313155.35PUT9 15930.98FALSE-1.69-0.24
2026-07-313200PUT0 1428.9FALSE00
2026-07-313257.93PUT2 429.28FALSE-0.58-0.07
2026-07-3133010PUT2 329.07FALSE-0.55-0.05
2026-07-3133511.62PUT1 128.05TRUE-1.53-0.12
2026-07-3134013.5PUT4 1027.29TRUE0.450.03
2026-07-3134515.2PUT0 327.18TRUE00
2026-07-313500PUT0 226.84TRUE00
2026-07-313550PUT0 026.99TRUE00
2026-07-313600PUT0 025.86TRUE00
2026-07-313650PUT0 025.01TRUE00
2026-07-313700PUT0 024.51TRUE00
2026-07-313750PUT0 023.23TRUE00
2026-07-313800PUT0 022.09TRUE00
2026-07-313850PUT0 00TRUE00
2026-07-313900PUT0 00TRUE00
2026-07-313950PUT0 025.26TRUE00
2026-07-314000PUT0 00TRUE00
2026-07-314050PUT0 00TRUE00
2026-07-314100PUT0 00TRUE00
2026-07-314150PUT0 00TRUE00
2026-07-314200PUT0 00TRUE00
2026-07-314250PUT0 00TRUE00
2026-07-314300PUT0 00TRUE00
2026-07-314350PUT0 00TRUE00
2026-07-314400PUT0 00TRUE00
2026-07-314450PUT0 00TRUE00
2026-07-314500PUT0 00TRUE00
2026-07-314550PUT0 00TRUE00
2026-07-314600PUT0 00TRUE00
2026-07-314650PUT0 00TRUE00
2026-08-212000CALL0 080.16TRUE00
2026-08-212100CALL0 173.12TRUE00
2026-08-212150CALL0 071.66TRUE00
2026-08-212200CALL0 068.62TRUE00
2026-08-212250CALL0 066.26TRUE00
2026-08-212300CALL0 163TRUE00
2026-08-212350CALL0 059.96TRUE00
2026-08-212400CALL0 158.76TRUE00
2026-08-212450CALL0 054.97TRUE00
2026-08-212500CALL0 2153.06TRUE00
2026-08-212550CALL0 1651.08TRUE00
2026-08-2126082.62CALL0 3548.28TRUE00
2026-08-2126574.83CALL3 847.59TRUE74.830
2026-08-2127069.48CALL6 745.52TRUE69.480
2026-08-2127564.35CALL3 6143.76TRUE8.320.15
2026-08-2128064.6CALL0 5442.14TRUE00
2026-08-212850CALL0 1440.93TRUE00
2026-08-212900CALL0 4239.53TRUE00
2026-08-212950CALL0 4837.95TRUE00
2026-08-2130040.4CALL5 23736.08TRUE-2.86-0.07
2026-08-2130539.95CALL0 9235.85TRUE00
2026-08-2131034.35CALL0 21234.5TRUE00
2026-08-2131530CALL24 13334.38TRUE1.50.05
2026-08-2132026.5CALL15 21833.15TRUE4.10.18
2026-08-2132523.95CALL5 43132.69TRUE-0.85-0.03
2026-08-2133019.69CALL16 136031.86TRUE2.810.17
2026-08-2133517.22CALL12 21231.96FALSE2.790.19
2026-08-2134015.25CALL17 41232.07FALSE3.050.25
2026-08-2134512.7CALL4 40130.74FALSE3.150.33
2026-08-2135010.55CALL113 68230.79FALSE2.550.32
2026-08-213559.5CALL21 59131.31FALSE1.550.2
2026-08-213608.1CALL21 138530.03FALSE3.250.67
2026-08-213656.5CALL29 43229.79FALSE1.340.26
2026-08-213705.27CALL54 30429.53FALSE1.370.35
2026-08-213754.1CALL305 44929.81FALSE0.650.19
2026-08-213803.65CALL19 37529.14FALSE1.10.43
2026-08-213852.7CALL24 28529.3FALSE0.130.05
2026-08-213902.9CALL27 50829.82FALSE0.230.09
2026-08-213952.03CALL12 25128.99FALSE0.340.2
2026-08-214001.6CALL4 112028.87FALSE-0.1-0.06
2026-08-214051.26CALL1 10629.19FALSE1.260
2026-08-214101.03CALL5 36927.34FALSE1.030
2026-08-214150.88CALL4 19130.49FALSE0.880
2026-08-214200.7CALL1 32729.22FALSE0.70
2026-08-214250.52CALL3 10029.97FALSE0.030.06
2026-08-214300.37CALL0 11730.7FALSE00
2026-08-214350CALL0 10634.67FALSE00
2026-08-214400.32CALL0 10531.92FALSE00
2026-08-214450CALL0 10535.9FALSE00
2026-08-214500CALL0 15637.68FALSE00
2026-08-214550CALL0 6741.69FALSE00
2026-08-214600CALL0 11138.84FALSE00
2026-08-214700CALL0 16334.34FALSE00
2026-08-214800CALL0 1747.67FALSE00
2026-08-214900CALL0 1649.73FALSE00
2026-08-215000CALL0 9051.72FALSE00
2026-08-215200CALL0 2755.65FALSE00
2026-08-212000.18PUT0 4356.74FALSE00
2026-08-212100PUT0 3061.83FALSE00
2026-08-212150PUT0 2055.61FALSE00
2026-08-212200PUT0 2056.92FALSE00
2026-08-212250PUT0 156.1FALSE00
2026-08-212300PUT0 8753.7FALSE00
2026-08-212350PUT0 547.07FALSE00
2026-08-212400PUT0 10548.8FALSE00
2026-08-212450PUT0 12743.1FALSE00
2026-08-212500.7PUT7 13039.62FALSE-0.09-0.11
2026-08-212550.57PUT0 5837.16FALSE00
2026-08-212600.73PUT0 12337.25FALSE00
2026-08-212651.2PUT4 23136.56FALSE0.270.29
2026-08-212700.98PUT7 104233.46FALSE-0.67-0.41
2026-08-212751.52PUT5 30233.71FALSE-0.4-0.21
2026-08-212802.03PUT2 27533.05FALSE-0.17-0.08
2026-08-212852.32PUT2 34132.67FALSE-0.78-0.25
2026-08-212903.05PUT26 41532.51FALSE-0.45-0.13
2026-08-212953.85PUT3 41131.87FALSE-0.85-0.18
2026-08-213004.48PUT11 71031.12FALSE-0.92-0.17
2026-08-213055.37PUT29 17730.74FALSE-0.53-0.09
2026-08-213107PUT20 77830.18FALSE-1.35-0.16
2026-08-213158.45PUT19 41129.68FALSE-1.85-0.18
2026-08-213209.05PUT18 43729.42FALSE-0.22-0.02
2026-08-2132510.75PUT18 69929.25FALSE0.040
2026-08-2133013.35PUT7 52728.83FALSE-1.7-0.11
2026-08-2133516.01PUT7 48028.34TRUE-0.29-0.02
2026-08-2134018.5PUT29 37927.63TRUE10.06
2026-08-2134521.49PUT11 24028.01TRUE-3.69-0.15
2026-08-2135025.05PUT17 39527.54TRUE-1.45-0.05
2026-08-2135526.3PUT1 17126.82TRUE26.30
2026-08-2136027.82PUT0 73826.62TRUE00
2026-08-2136532.86PUT1 6826.34TRUE32.860
2026-08-2137037.55PUT6 8125.32TRUE37.550
2026-08-2137540.45PUT0 5625.6TRUE00
2026-08-213800PUT0 9825.39TRUE00
2026-08-213850PUT0 8124.89TRUE00
2026-08-213900PUT0 924.68TRUE00
2026-08-213950PUT0 920.09TRUE00
2026-08-214000PUT0 20TRUE00
2026-08-214050PUT0 00TRUE00
2026-08-214100PUT0 00TRUE00
2026-08-214150PUT0 00TRUE00
2026-08-214200PUT0 00TRUE00
2026-08-214250PUT0 00TRUE00
2026-08-214300PUT0 00TRUE00
2026-08-214350PUT0 00TRUE00
2026-08-214400PUT0 00TRUE00
2026-08-214450PUT0 00TRUE00
2026-08-214500PUT0 00TRUE00
2026-08-214550PUT0 00TRUE00
2026-08-214600PUT0 00TRUE00
2026-08-214700PUT0 00TRUE00
2026-08-214800PUT0 00TRUE00
2026-08-214900PUT0 00TRUE00
2026-08-215000PUT0 00TRUE00
2026-08-215200PUT0 00TRUE00
2026-09-181750CALL0 082.1TRUE00
2026-09-181800CALL0 079.22TRUE00
2026-09-181850CALL0 176.24TRUE00
2026-09-181900CALL0 174.32TRUE00
2026-09-181950CALL0 071.75TRUE00
2026-09-182000CALL0 669.23TRUE00
2026-09-18210124.3CALL0 163.17TRUE00
2026-09-18220115.15CALL0 158.46TRUE00
2026-09-182300CALL0 154.46TRUE00
2026-09-182400CALL0 1250.86TRUE00
2026-09-1825088.95CALL35 1247.07TRUE88.950
2026-09-1826079.95CALL3 1643.03TRUE79.950
2026-09-1827070.53CALL10 1939.62TRUE70.530
2026-09-1828061.19CALL14 2038.12TRUE61.190
2026-09-1829052.5CALL14 6635.97TRUE52.50
2026-09-1830045.15CALL0 17833.62TRUE00
2026-09-1831036.7CALL7 157832.44TRUE2.30.07
2026-09-1832029.58CALL6 26531.66TRUE4.680.19
2026-09-1833022.65CALL11 53130.97TRUE3.950.21
2026-09-1834017.2CALL53 124230.08FALSE2.450.17
2026-09-1835013.1CALL90 129229.97FALSE2.70.26
2026-09-183609.7CALL18 73628.87FALSE1.80.23
2026-09-183706.95CALL9 90628.31FALSE1.60.3
2026-09-183805.25CALL329 159528.47FALSE1.20.3
2026-09-183903.7CALL5 123128.83FALSE0.750.25
2026-09-184002.63CALL200 128827.93FALSE0.680.35
2026-09-184101.72CALL512 311129.36FALSE0.150.1
2026-09-184200CALL0 32427.54FALSE00
2026-09-184300.8CALL0 15129.44FALSE00
2026-09-184400.61CALL0 12928.5FALSE00
2026-09-184500.45CALL0 11632.71FALSE00
2026-09-184600.34CALL0 10429.83FALSE00
2026-09-184700CALL0 7637.91FALSE00
2026-09-184800.44CALL0 4731.52FALSE00
2026-09-184900CALL0 1641.63FALSE00
2026-09-185000CALL0 11236.45FALSE00
2026-09-185200CALL0 1446.45FALSE00
2026-09-185400CALL0 5246.17FALSE00
2026-09-185600CALL0 3652.42FALSE00
2026-09-185800CALL0 1555.22FALSE00
2026-09-186000CALL0 22557.89FALSE00
2026-09-181750PUT0 8559.51FALSE00
2026-09-181800PUT0 1367.97FALSE00
2026-09-181850PUT0 9465.38FALSE00
2026-09-181900PUT0 1261.38FALSE00
2026-09-181950PUT0 2155.24FALSE00
2026-09-182000.3PUT3 4747.89FALSE0.30
2026-09-182100PUT0 4453.65FALSE00
2026-09-182200PUT0 4146.21FALSE00
2026-09-182300PUT0 10545.48FALSE00
2026-09-182400.61PUT0 28036.98FALSE00
2026-09-182501.23PUT0 24335.38FALSE00
2026-09-182601.54PUT1 191834.37FALSE-0.2-0.11
2026-09-182702.14PUT17 420833.48FALSE0.240.13
2026-09-182803.13PUT5 142132.7FALSE0.080.03
2026-09-182904.75PUT76 132631.39FALSE-1.1-0.19
2026-09-183006.65PUT24 113830.69FALSE-1.55-0.19
2026-09-183109.75PUT14 131729.74FALSE-1.7-0.15
2026-09-1832012.95PUT38 113329.12FALSE-3.15-0.2
2026-09-1833017.55PUT6 202428.41FALSE-2.73-0.13
2026-09-1834021.95PUT28 69828.18TRUE1.10.05
2026-09-1835026PUT7 51028.07TRUE1.150.05
2026-09-1836033.25PUT7 25627.86TRUE2.570.08
2026-09-1837041.63PUT1 31327.65TRUE41.630
2026-09-1838049.55PUT1 30826.52TRUE49.550
2026-09-183900PUT0 8325.93TRUE00
2026-09-1840066PUT14 21426.2TRUE3.60.06
2026-09-1841074.3PUT0 55324.26TRUE00
2026-09-184200PUT0 210TRUE00
2026-09-184300PUT0 90TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185400PUT0 00TRUE00
2026-09-185600PUT0 00TRUE00
2026-09-185800PUT0 00TRUE00
2026-09-186000PUT0 00TRUE00
2026-10-161800CALL0 070.86TRUE00
2026-10-161850CALL0 067.87TRUE00
2026-10-161900CALL0 064.37TRUE00
2026-10-161950CALL0 063.1TRUE00
2026-10-162000CALL0 060.05TRUE00
2026-10-162100CALL0 055.34TRUE00
2026-10-162150CALL0 053.6TRUE00
2026-10-162200CALL0 051.73TRUE00
2026-10-162250CALL0 049.66TRUE00
2026-10-162300CALL0 049.03TRUE00
2026-10-162350CALL0 047.23TRUE00
2026-10-162400CALL0 145.51TRUE00
2026-10-162450CALL0 043.35TRUE00
2026-10-162500CALL0 041.8TRUE00
2026-10-162550CALL0 240.52TRUE00
2026-10-162600CALL0 139.32TRUE00
2026-10-162650CALL0 138.95TRUE00
2026-10-162700CALL0 037.3TRUE00
2026-10-162750CALL0 136.71TRUE00
2026-10-162800CALL0 135.75TRUE00
2026-10-162850CALL0 334.76TRUE00
2026-10-1629052.65CALL0 1233.65TRUE00
2026-10-162950CALL0 133.66TRUE00
2026-10-163000CALL0 1732.89TRUE00
2026-10-163050CALL0 1431.76TRUE00
2026-10-1631036.75CALL3 6131.59TRUE36.750
2026-10-163150CALL0 2530.9TRUE00
2026-10-1632032.02CALL1 3731.11TRUE32.020
2026-10-1632528.95CALL17 2330.56TRUE28.950
2026-10-1633025.35CALL121 16030.18TRUE4.30.2
2026-10-1633522.65CALL4 2429.51FALSE-3.8-0.14
2026-10-1634019.8CALL8 13629.51FALSE-4-0.17
2026-10-1634517.8CALL3 6828.86FALSE3.380.23
2026-10-1635015.95CALL8 9729.02FALSE1.20.08
2026-10-1635515.82CALL0 3429.13FALSE00
2026-10-1636011.25CALL0 8028.3FALSE00
2026-10-1636511.8CALL5 4128.11FALSE0.30.03
2026-10-163709.75CALL1 11628.22FALSE9.750
2026-10-163750CALL0 3227.7FALSE00
2026-10-163806.9CALL2 3228.35FALSE-0.6-0.08
2026-10-163856.08CALL27 3127.8FALSE6.080
2026-10-163900CALL0 11428.19FALSE00
2026-10-163950CALL0 927.68FALSE00
2026-10-164004.6CALL0 1627.51FALSE00
2026-10-164050CALL0 027FALSE00
2026-10-164100CALL0 026.33FALSE00
2026-10-164150CALL0 027.37FALSE00
2026-10-164200CALL0 1127.39FALSE00
2026-10-164250CALL0 527.47FALSE00
2026-10-164300CALL0 225.51FALSE00
2026-10-164350CALL0 429.19FALSE00
2026-10-164400CALL0 329.85FALSE00
2026-10-164450CALL0 1730.36FALSE00
2026-10-164500CALL0 1031.01FALSE00
2026-10-161800PUT0 259.87FALSE00
2026-10-161850PUT0 157.64FALSE00
2026-10-161900PUT0 355.46FALSE00
2026-10-161950PUT0 444.52FALSE00
2026-10-162000PUT0 650.07FALSE00
2026-10-162100PUT0 447.54FALSE00
2026-10-162150PUT0 045.73FALSE00
2026-10-162200PUT0 640.23FALSE00
2026-10-162250PUT0 1342.31FALSE00
2026-10-162300.78PUT0 536.28FALSE00
2026-10-162351.5PUT1 435.49FALSE0.761.03
2026-10-162401.24PUT0 1634.61FALSE00
2026-10-162450PUT0 135.82FALSE00
2026-10-162501.43PUT0 6733.43FALSE00
2026-10-162550PUT0 933.48FALSE00
2026-10-162602.14PUT71 4133.3FALSE2.140
2026-10-162652.47PUT70 932.2FALSE2.470
2026-10-162703.25PUT4 28131.96FALSE0.150.05
2026-10-162753.4PUT2 8732.05FALSE00
2026-10-162804.5PUT1 4030.71FALSE4.50
2026-10-162850PUT0 5330.8FALSE00
2026-10-162906.2PUT1 4630.79FALSE6.20
2026-10-162957PUT1 3029.17FALSE70
2026-10-163008.1PUT4 11729.93FALSE8.10
2026-10-163059.5PUT3 3129.23FALSE9.50
2026-10-1631011PUT10 2429.5FALSE110
2026-10-1631512.45PUT20 30629.37FALSE1.050.09
2026-10-1632014.75PUT6 3628.19FALSE-2.59-0.15
2026-10-1632516.7PUT3 4127.93FALSE-2.99-0.15
2026-10-163300PUT0 628.19FALSE00
2026-10-1633521.1PUT2 1528.13TRUE1.70.09
2026-10-1634022.4PUT1 1727.87TRUE-1.35-0.06
2026-10-163450PUT0 027.62TRUE00
2026-10-1635028.32PUT2 827.78TRUE28.320
2026-10-1635529.17PUT0 327.09TRUE00
2026-10-163600PUT0 627.08TRUE00
2026-10-163650PUT0 026.58TRUE00
2026-10-163700PUT0 527.12TRUE00
2026-10-163750PUT0 026.72TRUE00
2026-10-163800PUT0 025.89TRUE00
2026-10-163850PUT0 025.76TRUE00
2026-10-163900PUT0 025.42TRUE00
2026-10-163950PUT0 025.62TRUE00
2026-10-164000PUT0 324.83TRUE00
2026-10-164050PUT0 024.34TRUE00
2026-10-1641074.7PUT0 423.84TRUE00
2026-10-164150PUT0 023.06TRUE00
2026-10-164200PUT0 00TRUE00
2026-10-164250PUT0 00TRUE00
2026-10-164300PUT0 00TRUE00
2026-10-164350PUT0 00TRUE00
2026-10-164400PUT0 00TRUE00
2026-10-164450PUT0 00TRUE00
2026-10-164500PUT0 00TRUE00
2026-11-201800CALL0 162.39TRUE00
2026-11-201850CALL0 060.25TRUE00
2026-11-201900CALL0 058.27TRUE00
2026-11-201950CALL0 056.19TRUE00
2026-11-202000CALL0 154.04TRUE00
2026-11-202100CALL0 151.01TRUE00
2026-11-202200CALL0 147.18TRUE00
2026-11-202300CALL0 044.3TRUE00
2026-11-202400CALL0 042.31TRUE00
2026-11-202450CALL0 041.13TRUE00
2026-11-202500CALL0 141.17TRUE00
2026-11-202550CALL0 1340.18TRUE00
2026-11-202600CALL0 338.95TRUE00
2026-11-202650CALL0 238.7TRUE00
2026-11-202700CALL0 837.12TRUE00
2026-11-202750CALL0 036.63TRUE00
2026-11-202800CALL0 936.51TRUE00
2026-11-2028563.98CALL0 435.85TRUE00
2026-11-202900CALL0 134.64TRUE00
2026-11-202950CALL0 1734.42TRUE00
2026-11-203000CALL0 4433.94TRUE00
2026-11-203050CALL0 4333.71TRUE00
2026-11-203100CALL0 4032.44TRUE00
2026-11-2031541CALL0 2331.98TRUE00
2026-11-2032036.2CALL4 4831.99TRUE5.70.19
2026-11-2032533.2CALL1 2731.37TRUE-3-0.08
2026-11-2033031.9CALL0 5631.16TRUE00
2026-11-2033528.15CALL4 6131.25FALSE-2.29-0.08
2026-11-2034025.2CALL5 34030.71FALSE-1.38-0.05
2026-11-203450CALL0 3030.44FALSE00
2026-11-2035019.7CALL0 20030.06FALSE00
2026-11-203550CALL0 5530.23FALSE00
2026-11-2036016.9CALL10 24129.46FALSE2.60.18
2026-11-2036514.69CALL2 4729.12FALSE2.710.23
2026-11-2037013.15CALL5 4929.14FALSE-0.6-0.04
2026-11-2037512.05CALL10 4328.98FALSE0.110.01
2026-11-2038010.43CALL3 5328.59FALSE10.430
2026-11-203859.5CALL13 9528.52FALSE2.050.28
2026-11-203908CALL0 3928.79FALSE00
2026-11-203956.85CALL7 628.46FALSE-0.8-0.1
2026-11-204006CALL4 6628.21FALSE-0.5-0.08
2026-11-204055.3CALL3 5028.46FALSE5.30
2026-11-204104.65CALL16 4728.22FALSE4.650
2026-11-204154.3CALL94 11728.18FALSE4.30
2026-11-204200CALL0 3727.58FALSE00
2026-11-204250CALL0 13526.84FALSE00
2026-11-204300CALL0 1527.2FALSE00
2026-11-204350CALL0 1528.09FALSE00
2026-11-204400CALL0 1728.79FALSE00
2026-11-204450CALL0 628.58FALSE00
2026-11-204500CALL0 2228.8FALSE00
2026-11-204550CALL0 829.12FALSE00
2026-11-204600CALL0 1529.72FALSE00
2026-11-204650CALL0 1629.75FALSE00
2026-11-204700CALL0 530.86FALSE00
2026-11-204750CALL0 728.25FALSE00
2026-11-204800CALL0 2231.92FALSE00
2026-11-204900CALL0 032.65FALSE00
2026-11-205000CALL0 233.69FALSE00
2026-11-205100CALL0 3034.82FALSE00
2026-11-205200CALL0 6835.85FALSE00
2026-11-205300CALL0 4637.38FALSE00
2026-11-205400CALL0 838.02FALSE00
2026-11-205500CALL0 138.02FALSE00
2026-11-205600.2CALL0 1031FALSE00
2026-11-201800PUT0 4147.35FALSE00
2026-11-201850PUT0 851.51FALSE00
2026-11-201900PUT0 3349.53FALSE00
2026-11-201950PUT0 1744.05FALSE00
2026-11-202000PUT0 2445.07FALSE00
2026-11-202100PUT0 2143FALSE00
2026-11-202200PUT0 5439.47FALSE00
2026-11-202300PUT0 7337.34FALSE00
2026-11-202400PUT0 14134.19FALSE00
2026-11-202450PUT0 10333.82FALSE00
2026-11-202500PUT0 15132.09FALSE00
2026-11-202550PUT0 19633FALSE00
2026-11-202600PUT0 13031.25FALSE00
2026-11-202655.45PUT0 57131.45FALSE00
2026-11-202704.43PUT1 32731.84FALSE0.010
2026-11-202755PUT20 40231.25FALSE50
2026-11-202805.93PUT6 15231.76FALSE0.160.03
2026-11-202856.75PUT1 22430.66FALSE-0.25-0.04
2026-11-202908.1PUT45 34230.77FALSE-0.5-0.06
2026-11-2029510.8PUT0 26730.75FALSE00
2026-11-2030011.3PUT0 37230.39FALSE00
2026-11-2030511.6PUT28 17829.27FALSE0.950.09
2026-11-2031012.4PUT0 29429.87FALSE00
2026-11-203150PUT0 21829.74FALSE00
2026-11-2032017.15PUT11 12828.19FALSE0.250.01
2026-11-203250PUT0 6128.51FALSE00
2026-11-2033020.7PUT4 4828.18FALSE20.70
2026-11-203350PUT0 1427.87TRUE00
2026-11-203400PUT0 5527.82TRUE00
2026-11-203450PUT0 2127.92TRUE00
2026-11-203500PUT0 2627.08TRUE00
2026-11-203550PUT0 1027.59TRUE00
2026-11-203600PUT0 526.97TRUE00
2026-11-203650PUT0 027.14TRUE00
2026-11-203700PUT0 1126.48TRUE00
2026-11-203750PUT0 1726.74TRUE00
2026-11-203800PUT0 8026.69TRUE00
2026-11-203850PUT0 026.2TRUE00
2026-11-203900PUT0 126.25TRUE00
2026-11-203950PUT0 226TRUE00
2026-11-204000PUT0 025.21TRUE00
2026-11-204050PUT0 024.95TRUE00
2026-11-204100PUT0 1125.32TRUE00
2026-11-204150PUT0 024.19TRUE00
2026-11-204200PUT0 1023.9TRUE00
2026-11-204250PUT0 023.26TRUE00
2026-11-204300PUT0 022.27TRUE00
2026-11-204350PUT0 00TRUE00
2026-11-204400PUT0 00TRUE00
2026-11-204450PUT0 00TRUE00
2026-11-204500PUT0 00TRUE00
2026-11-204550PUT0 00TRUE00
2026-11-204600PUT0 00TRUE00
2026-11-204650PUT0 00TRUE00
2026-11-204700PUT0 00TRUE00
2026-11-204750PUT0 00TRUE00
2026-11-204800PUT0 00TRUE00
2026-11-204900PUT0 00TRUE00
2026-11-205000PUT0 00TRUE00
2026-11-205100PUT0 00TRUE00
2026-11-205200PUT0 00TRUE00
2026-11-205300PUT0 00TRUE00
2026-11-205400PUT0 00TRUE00
2026-11-205500PUT0 00TRUE00
2026-11-205600PUT0 00TRUE00
2026-12-181650CALL0 064.87TRUE00
2026-12-181700CALL0 062.55TRUE00
2026-12-181750CALL0 060.54TRUE00
2026-12-181800CALL0 258.32TRUE00
2026-12-181850CALL0 156.39TRUE00
2026-12-181900CALL0 054.61TRUE00
2026-12-181950CALL0 152.73TRUE00
2026-12-182000CALL0 651.39TRUE00
2026-12-182100CALL0 047.65TRUE00
2026-12-182200CALL0 645.49TRUE00
2026-12-182300CALL0 643TRUE00
2026-12-182400CALL0 6941.29TRUE00
2026-12-182500CALL0 11739.56TRUE00
2026-12-1826082.22CALL4 1637.74TRUE82.220
2026-12-1827073.65CALL2 4135.79TRUE73.650
2026-12-182800CALL0 2634.59TRUE00
2026-12-182900CALL0 1333.46TRUE00
2026-12-1830050.3CALL1 4632.64TRUE50.30
2026-12-183100CALL0 15031.54TRUE00
2026-12-1832033.19CALL0 4931.21TRUE00
2026-12-1833031.5CALL2 11430.46TRUE3.550.13
2026-12-1834026.45CALL4 47729.95FALSE1.70.07
2026-12-1835021.2CALL125 66029.8FALSE0.80.04
2026-12-1836018CALL3 18029.53FALSE20.13
2026-12-1837015.5CALL1 24229.08FALSE2.330.18
2026-12-1838011.71CALL6 50428.2FALSE11.710
2026-12-183909.4CALL6 40527.85FALSE1.550.2
2026-12-184007.55CALL17 33628.04FALSE0.350.05
2026-12-184106CALL2 23327.91FALSE60
2026-12-184204.6CALL5 32927.71FALSE0.10.02
2026-12-184300CALL0 14728.35FALSE00
2026-12-184402.75CALL0 6326.75FALSE00
2026-12-184502.27CALL1 38026.69FALSE2.270
2026-12-184600CALL0 15527.6FALSE00
2026-12-184701.57CALL1 8827.92FALSE1.570
2026-12-184801.28CALL1 10426.31FALSE1.280
2026-12-184900CALL0 7928.35FALSE00
2026-12-185000CALL0 22831.5FALSE00
2026-12-185200CALL0 5929.71FALSE00
2026-12-185400CALL0 21931.84FALSE00
2026-12-185600CALL0 27430.8FALSE00
2026-12-185800CALL0 40835.2FALSE00
2026-12-186000CALL0 159731.03FALSE00
2026-12-186200CALL0 54742.89FALSE00
2026-12-186400CALL0 29244.59FALSE00
2026-12-181650.25PUT2 12846.67FALSE-0.07-0.22
2026-12-181700.34PUT0 11544.89FALSE00
2026-12-181750PUT0 6844.19FALSE00
2026-12-181800PUT0 30142.28FALSE00
2026-12-181850.53PUT10 28238.41FALSE0.530
2026-12-181900PUT0 5438.79FALSE00
2026-12-181950PUT0 2044.48FALSE00
2026-12-182000PUT0 33239.91FALSE00
2026-12-182100PUT0 6940.35FALSE00
2026-12-182200PUT0 10435.49FALSE00
2026-12-182300PUT0 19135.19FALSE00
2026-12-182400PUT0 12533.05FALSE00
2026-12-182503.55PUT13 15633.24FALSE0.250.08
2026-12-182604.15PUT3 37032.43FALSE-0.78-0.16
2026-12-182706PUT6 35731.92FALSE-0.2-0.03
2026-12-182808PUT64 27731.19FALSE-0.05-0.01
2026-12-182909.55PUT24 40930.32FALSE-1.43-0.13
2026-12-1830012.9PUT21 72430.15FALSE-0.1-0.01
2026-12-1831015.74PUT20 45029.28FALSE-2.06-0.12
2026-12-1832020.15PUT4 30128.79FALSE1.740.09
2026-12-1833026.75PUT0 22428.67FALSE00
2026-12-1834029.55PUT2 43628.4TRUE1.10.04
2026-12-1835032.6PUT3 48127.97TRUE-4.95-0.13
2026-12-1836044.2PUT0 29527.83TRUE00
2026-12-183700PUT0 28327.16TRUE00
2026-12-183800PUT0 15127.12TRUE00
2026-12-183900PUT0 9926.43TRUE00
2026-12-184000PUT0 6926.39TRUE00
2026-12-184100PUT0 6025.42TRUE00
2026-12-184200PUT0 2625.04TRUE00
2026-12-184300PUT0 1224.33TRUE00
2026-12-184400PUT0 10TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184900PUT0 00TRUE00
2026-12-185000PUT0 00TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-185400PUT0 00TRUE00
2026-12-185600PUT0 00TRUE00
2026-12-185800PUT0 00TRUE00
2026-12-186000PUT0 00TRUE00
2026-12-186200PUT0 00TRUE00
2026-12-186400PUT0 00TRUE00
2027-01-151700CALL0 859.38TRUE00
2027-01-151750CALL0 156.87TRUE00
2027-01-151800CALL0 054.88TRUE00
2027-01-151850CALL0 152.93TRUE00
2027-01-151900CALL0 451.43TRUE00
2027-01-151950CALL0 950.03TRUE00
2027-01-152000CALL0 2748.88TRUE00
2027-01-152100CALL0 546.65TRUE00
2027-01-152200CALL0 743.99TRUE00
2027-01-152300CALL0 341.91TRUE00
2027-01-152400CALL0 939.67TRUE00
2027-01-1525089.92CALL2 12638.29TRUE3.420.04
2027-01-152600CALL0 3036.56TRUE00
2027-01-152700CALL0 2535.44TRUE00
2027-01-1528064.22CALL4 3234.17TRUE-6.4-0.09
2027-01-152900CALL0 4233.15TRUE00
2027-01-1530050.63CALL1 136032.24TRUE-2.56-0.05
2027-01-1531044.8CALL72 18231.37TRUE-2.35-0.05
2027-01-1532038.19CALL10 53130.61TRUE0.870.02
2027-01-1533033.75CALL1 79929.99TRUE3.40.11
2027-01-1534028.39CALL21 43229.71FALSE2.240.09
2027-01-1535023.45CALL24 63229.12FALSE3.450.17
2027-01-1536019.4CALL44 203028.86FALSE3.30.21
2027-01-1537015.89CALL27 97628.46FALSE-1.96-0.11
2027-01-1538013CALL76 139629.07FALSE1.250.11
2027-01-153909.05CALL0 65828.87FALSE00
2027-01-154008.9CALL96 264928.21FALSE1.270.17
2027-01-154106.87CALL6 41728.02FALSE-0.73-0.1
2027-01-154205.95CALL4 71327.53FALSE-0.76-0.11
2027-01-154304.85CALL4 87127.42FALSE1.10.29
2027-01-154403.85CALL4 55527.89FALSE0.450.13
2027-01-154503.5CALL0 55427.05FALSE00
2027-01-154602.6CALL4 118527.61FALSE0.10.04
2027-01-154702CALL3 23127.75FALSE20
2027-01-154801.5CALL0 21828.66FALSE00
2027-01-154900CALL0 19727.39FALSE00
2027-01-155001.1CALL5 91228.32FALSE1.10
2027-01-155200CALL0 6828.07FALSE00
2027-01-155400CALL0 27829.62FALSE00
2027-01-155600CALL0 32828.78FALSE00
2027-01-155800CALL0 38933.73FALSE00
2027-01-156000CALL0 155530.13FALSE00
2027-01-156200.14CALL0 50134.46FALSE00
2027-01-156400.15CALL1 30532.68FALSE0.150
2027-01-151700PUT0 36838.94FALSE00
2027-01-151750PUT0 6547.22FALSE00
2027-01-151800PUT0 9440.67FALSE00
2027-01-151850.63PUT10 27737.13FALSE0.630
2027-01-151900PUT0 6539.77FALSE00
2027-01-151950PUT0 4341.95FALSE00
2027-01-152000PUT0 6038.5FALSE00
2027-01-152100PUT0 14737.26FALSE00
2027-01-152201.71PUT1 9833.37FALSE1.710
2027-01-152302.27PUT1 11434.04FALSE2.270
2027-01-152402.87PUT3 19232.24FALSE2.870
2027-01-152504PUT11 85033.53FALSE40
2027-01-152604.05PUT5 47032.33FALSE4.050
2027-01-152706.6PUT10 64730.48FALSE-0.4-0.06
2027-01-152808.3PUT11 86230.92FALSE-0.9-0.1
2027-01-1529010.8PUT5 79329.76FALSE-0.3-0.03
2027-01-1530013.22PUT15 150229.47FALSE-1.43-0.1
2027-01-1531016.8PUT305 130628.37FALSE-1.85-0.1
2027-01-1532020.25PUT3 222528.45FALSE-0.5-0.02
2027-01-1533024.4PUT18 64828.04FALSE-2.85-0.1
2027-01-1534029.15PUT1 46627.94TRUE-0.1-0
2027-01-1535037.7PUT0 155627.27TRUE00
2027-01-153600PUT0 78126.95TRUE00
2027-01-1537045.95PUT0 60226.62TRUE00
2027-01-153800PUT0 42326.31TRUE00
2027-01-153900PUT0 28725.79TRUE00
2027-01-154000PUT0 69425.5TRUE00
2027-01-154100PUT0 7424.92TRUE00
2027-01-154200PUT0 2925.28TRUE00
2027-01-154300PUT0 5224.2TRUE00
2027-01-154400PUT0 7423.21TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154900PUT0 00TRUE00
2027-01-155000PUT0 00TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155600PUT0 00TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-156000PUT0 00TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-02-192350CALL0 039.91TRUE00
2027-02-192400CALL0 038.69TRUE00
2027-02-192450CALL0 038.51TRUE00
2027-02-192500CALL0 037.85TRUE00
2027-02-192550CALL0 037.21TRUE00
2027-02-192600CALL0 036.22TRUE00
2027-02-192650CALL0 036TRUE00
2027-02-192700CALL0 035.35TRUE00
2027-02-192750CALL0 034.79TRUE00
2027-02-192800CALL0 034.18TRUE00
2027-02-192850CALL0 033.88TRUE00
2027-02-192900CALL0 033.31TRUE00
2027-02-192950CALL0 032.45TRUE00
2027-02-193000CALL0 032.4TRUE00
2027-02-193050CALL0 032.04TRUE00
2027-02-193100CALL0 031.64TRUE00
2027-02-193150CALL0 031.43TRUE00
2027-02-193200CALL0 031.1TRUE00
2027-02-193250CALL0 030.75TRUE00
2027-02-193300CALL0 030.55TRUE00
2027-02-193350CALL0 029.95FALSE00
2027-02-193400CALL0 030.08FALSE00
2027-02-193450CALL0 029.83FALSE00
2027-02-193500CALL0 029.44FALSE00
2027-02-193550CALL0 029.48FALSE00
2027-02-193600CALL0 029.38FALSE00
2027-02-193650CALL0 028.88FALSE00
2027-02-193700CALL0 028.81FALSE00
2027-02-193750CALL0 028.59FALSE00
2027-02-193800CALL0 028.74FALSE00
2027-02-193850CALL0 028.42FALSE00
2027-02-193900CALL0 028.19FALSE00
2027-02-193950CALL0 028.36FALSE00
2027-02-194000CALL0 028.15FALSE00
2027-02-194050CALL0 027.73FALSE00
2027-02-194100CALL0 027.61FALSE00
2027-02-194150CALL0 027.78FALSE00
2027-02-194200CALL0 027.46FALSE00
2027-02-194250CALL0 027.58FALSE00
2027-02-194300CALL0 027.76FALSE00
2027-02-194350CALL0 027.16FALSE00
2027-02-192350PUT0 032.39FALSE00
2027-02-192400PUT0 032.39FALSE00
2027-02-192453.73PUT1 031.47FALSE3.730
2027-02-192500PUT0 030.22FALSE00
2027-02-192550PUT0 031.7FALSE00
2027-02-192600PUT0 030.13FALSE00
2027-02-192650PUT0 030.17FALSE00
2027-02-192700PUT0 030FALSE00
2027-02-192750PUT0 029.4FALSE00
2027-02-192808.9PUT5 029.44FALSE8.90
2027-02-192850PUT0 029.99FALSE00
2027-02-192900PUT0 029.07FALSE00
2027-02-192950PUT0 028.87FALSE00
2027-02-193000PUT0 028.46FALSE00
2027-02-193050PUT0 028.1FALSE00
2027-02-193100PUT0 027.87FALSE00
2027-02-193150PUT0 027.89FALSE00
2027-02-193200PUT0 027.8FALSE00
2027-02-193250PUT0 027.47FALSE00
2027-02-193300PUT0 027.37FALSE00
2027-02-193350PUT0 027.13TRUE00
2027-02-193400PUT0 027.05TRUE00
2027-02-193450PUT0 026.84TRUE00
2027-02-193500PUT0 026.77TRUE00
2027-02-193550PUT0 026.8TRUE00
2027-02-193600PUT0 026.56TRUE00
2027-02-193650PUT0 026.74TRUE00
2027-02-193700PUT0 026.44TRUE00
2027-02-193750PUT0 026.16TRUE00
2027-02-193800PUT0 025.71TRUE00
2027-02-193850PUT0 025.59TRUE00
2027-02-193900PUT0 025.39TRUE00
2027-02-193950PUT0 025.37TRUE00
2027-02-194000PUT0 025.2TRUE00
2027-02-194050PUT0 025.62TRUE00
2027-02-194100PUT0 024.77TRUE00
2027-02-194150PUT0 024.76TRUE00
2027-02-194200PUT0 025.21TRUE00
2027-02-194250PUT0 024.41TRUE00
2027-02-194300PUT0 024.77TRUE00
2027-02-194350PUT0 024.11TRUE00
2027-03-191600CALL0 056.43TRUE00
2027-03-191650CALL0 055.12TRUE00
2027-03-191700CALL0 053.29TRUE00
2027-03-191750CALL0 051.97TRUE00
2027-03-191800CALL0 150.82TRUE00
2027-03-191850CALL0 049.57TRUE00
2027-03-191900CALL0 048.3TRUE00
2027-03-191950CALL0 047.24TRUE00
2027-03-192000CALL0 146.28TRUE00
2027-03-192100CALL0 044.15TRUE00
2027-03-192200CALL0 042.23TRUE00
2027-03-192300CALL0 140.85TRUE00
2027-03-192400CALL0 038.99TRUE00
2027-03-192500CALL0 437.95TRUE00
2027-03-1926087.8CALL0 336.65TRUE00
2027-03-1927078.7CALL3 635.49TRUE78.70
2027-03-192800CALL0 25434.12TRUE00
2027-03-192900CALL0 1633.61TRUE00
2027-03-1930060.14CALL0 7732.76TRUE00
2027-03-193100CALL0 6431.95TRUE00
2027-03-1932045.2CALL0 4931.3TRUE00
2027-03-1933038.5CALL0 13630.61TRUE00
2027-03-1934032.9CALL2 14030.33FALSE2.90.1
2027-03-1935028.43CALL11 4830.26FALSE28.430
2027-03-1936023.55CALL20 7129.95FALSE2.990.15
2027-03-1937019.25CALL0 6429.81FALSE00
2027-03-193800CALL0 2929.53FALSE00
2027-03-1939014.3CALL26 11729.12FALSE-0.57-0.04
2027-03-1940010.58CALL0 14629.11FALSE00
2027-03-1941010.65CALL3 10128.92FALSE1.150.12
2027-03-194200CALL0 2428.03FALSE00
2027-03-194300CALL0 2728.24FALSE00
2027-03-194400CALL0 4326.65FALSE00
2027-03-194505.4CALL0 2928FALSE00
2027-03-194600CALL0 427.65FALSE00
2027-03-194700CALL0 3027.85FALSE00
2027-03-194800CALL0 2127.31FALSE00
2027-03-194900CALL0 1928.04FALSE00
2027-03-195001.7CALL0 1528.54FALSE00
2027-03-191600PUT0 443.81FALSE00
2027-03-191650PUT0 240.04FALSE00
2027-03-191700PUT0 744.91FALSE00
2027-03-191750PUT0 043.49FALSE00
2027-03-191800PUT0 1442.14FALSE00
2027-03-191850PUT0 240.79FALSE00
2027-03-191900PUT0 1939.45FALSE00
2027-03-191950PUT0 138.26FALSE00
2027-03-192000PUT0 1237.28FALSE00
2027-03-192100PUT0 1835.61FALSE00
2027-03-192202.67PUT0 3735.35FALSE00
2027-03-192300PUT0 933.18FALSE00
2027-03-192400PUT0 3232.68FALSE00
2027-03-192500PUT0 6633.19FALSE00
2027-03-192600PUT0 7931.4FALSE00
2027-03-192709.4PUT10 21530.38FALSE0.020
2027-03-192800PUT0 13330.36FALSE00
2027-03-192900PUT0 5629.69FALSE00
2027-03-1930016.1PUT1 25529.48FALSE-0.32-0.02
2027-03-1931020.3PUT24 8828.33FALSE20.30
2027-03-193200PUT0 2128.3FALSE00
2027-03-193300PUT0 2828.02FALSE00
2027-03-193400PUT0 6927.69TRUE00
2027-03-193500PUT0 3527.28TRUE00
2027-03-193600PUT0 527.08TRUE00
2027-03-193700PUT0 026.63TRUE00
2027-03-193800PUT0 326.46TRUE00
2027-03-193900PUT0 526.04TRUE00
2027-03-194000PUT0 025.75TRUE00
2027-03-194100PUT0 025.54TRUE00
2027-03-194200PUT0 525.7TRUE00
2027-03-194300PUT0 024.93TRUE00
2027-03-194400PUT0 025.05TRUE00
2027-03-194500PUT0 024.74TRUE00
2027-03-194600PUT0 023.25TRUE00
2027-03-194700PUT0 00TRUE00
2027-03-194800PUT0 00TRUE00
2027-03-194900PUT0 00TRUE00
2027-03-195000PUT0 00TRUE00
2027-06-171550CALL0 351.61TRUE00
2027-06-171600CALL0 151.39TRUE00
2027-06-171650CALL0 349.3TRUE00
2027-06-171700CALL0 048.12TRUE00
2027-06-171750CALL0 1846.93TRUE00
2027-06-171800CALL0 2846.43TRUE00
2027-06-171850CALL0 2145.52TRUE00
2027-06-171900CALL0 644.06TRUE00
2027-06-171950CALL0 743.29TRUE00
2027-06-172000CALL0 2542.57TRUE00
2027-06-172100CALL0 541.49TRUE00
2027-06-172200CALL0 440.16TRUE00
2027-06-172300CALL0 439TRUE00
2027-06-172400CALL0 637.92TRUE00
2027-06-172500CALL0 2237.07TRUE00
2027-06-1726087.93CALL1 1735.84TRUE-5.91-0.06
2027-06-1727081.98CALL20 1535.06TRUE81.980
2027-06-1728075.35CALL0 1334.17TRUE00
2027-06-1729068.15CALL1 8333.49TRUE68.150
2027-06-1730060.77CALL1 14532.37TRUE-4.32-0.07
2027-06-173100CALL0 5431.73TRUE00
2027-06-1732047.4CALL0 10231.52TRUE00
2027-06-1733042.5CALL0 8831.23TRUE00
2027-06-1734037.8CALL2 13330.86FALSE-2.25-0.06
2027-06-1735036.4CALL0 26030.9FALSE00
2027-06-1736029CALL0 288230.62FALSE00
2027-06-1737027.45CALL0 14229.67FALSE00
2027-06-1738024.18CALL0 70429.86FALSE00
2027-06-1739022.22CALL0 316329.34FALSE00
2027-06-1740018.07CALL0 20229.78FALSE00
2027-06-174100CALL0 9328.86FALSE00
2027-06-1742013.58CALL20 11728.61FALSE1.630.14
2027-06-174300CALL0 10528.47FALSE00
2027-06-174400CALL0 5628.29FALSE00
2027-06-174508.4CALL0 95928.79FALSE00
2027-06-174600CALL0 6528.34FALSE00
2027-06-174707.08CALL10 35627.95FALSE7.080
2027-06-174800CALL0 7528.18FALSE00
2027-06-174900CALL0 14227.9FALSE00
2027-06-175000CALL0 13828.74FALSE00
2027-06-175200CALL0 6228.2FALSE00
2027-06-175400CALL0 7228.3FALSE00
2027-06-175600CALL0 6429.02FALSE00
2027-06-175800CALL0 2429.49FALSE00
2027-06-176000CALL0 2630.59FALSE00
2027-06-176200.82CALL3 5230.38FALSE0.820
2027-06-171550PUT0 943.89FALSE00
2027-06-171600PUT0 542.59FALSE00
2027-06-171650PUT0 341.41FALSE00
2027-06-171700PUT0 1840.38FALSE00
2027-06-171750PUT0 1039.22FALSE00
2027-06-171800PUT0 5138.36FALSE00
2027-06-171850PUT0 837.41FALSE00
2027-06-171900PUT0 1036.51FALSE00
2027-06-171950PUT0 3435.9FALSE00
2027-06-172000PUT0 4735.5FALSE00
2027-06-172103.38PUT0 2234.07FALSE00
2027-06-172200PUT0 3934.07FALSE00
2027-06-172300PUT0 2933.1FALSE00
2027-06-172406.75PUT0 3933.16FALSE00
2027-06-172508.5PUT12 41132.54FALSE8.50
2027-06-1726010.95PUT0 9331.34FALSE00
2027-06-1727012.12PUT2 11731.07FALSE-0.83-0.06
2027-06-172800PUT0 18830.24FALSE00
2027-06-1729016.85PUT4 38530.22FALSE-0.1-0.01
2027-06-1730020.5PUT2 27729.38FALSE-0.25-0.01
2027-06-1731023.64PUT5 22529.16FALSE23.640
2027-06-1732030PUT7 22428.77FALSE00
2027-06-1733032.07PUT11 12128.3FALSE-0.93-0.03
2027-06-173400PUT0 14428.03TRUE00
2027-06-1735042.15PUT7 16927.58TRUE42.150
2027-06-173600PUT0 11727.34TRUE00
2027-06-1737052.8PUT0 3527TRUE00
2027-06-173800PUT0 33226.94TRUE00
2027-06-1739066.95PUT0 204126.63TRUE00
2027-06-1740073.9PUT0 4626.15TRUE00
2027-06-1741081.7PUT0 3325.83TRUE00
2027-06-174200PUT0 5725.67TRUE00
2027-06-174300PUT0 425.32TRUE00
2027-06-174400PUT0 3525.24TRUE00
2027-06-174500PUT0 024.74TRUE00
2027-06-174600PUT0 324.04TRUE00
2027-06-174700PUT0 00TRUE00
2027-06-174800PUT0 00TRUE00
2027-06-174900PUT0 00TRUE00
2027-06-175000PUT0 00TRUE00
2027-06-175200PUT0 00TRUE00
2027-06-175400PUT0 00TRUE00
2027-06-175600PUT0 00TRUE00
2027-06-175800PUT0 00TRUE00
2027-06-176000PUT0 00TRUE00
2027-06-176200PUT0 00TRUE00
2027-12-171550CALL0 045.15TRUE00
2027-12-171600CALL0 044.66TRUE00
2027-12-171650CALL0 044.7TRUE00
2027-12-171700CALL0 143.44TRUE00
2027-12-171750CALL0 042.74TRUE00
2027-12-171800CALL0 041.99TRUE00
2027-12-171850CALL0 041.2TRUE00
2027-12-171900CALL0 040.38TRUE00
2027-12-171950CALL0 040.37TRUE00
2027-12-172000CALL0 1439.82TRUE00
2027-12-172100CALL0 1239.03TRUE00
2027-12-172200CALL0 338.01TRUE00
2027-12-172300CALL0 037.37TRUE00
2027-12-172400CALL0 436.59TRUE00
2027-12-172500CALL0 635.73TRUE00
2027-12-172600CALL0 635.22TRUE00
2027-12-172700CALL0 834.53TRUE00
2027-12-172800CALL0 434.21TRUE00
2027-12-1729080.1CALL0 633.52TRUE00
2027-12-173000CALL0 2833.01TRUE00
2027-12-173100CALL0 11632.68TRUE00
2027-12-173200CALL0 3932.14TRUE00
2027-12-1733051.33CALL0 23331.64TRUE00
2027-12-173400CALL0 1131.4FALSE00
2027-12-1735045.1CALL0 2731.17FALSE00
2027-12-173600CALL0 7130.76FALSE00
2027-12-173700CALL0 2630.5FALSE00
2027-12-173800CALL0 3130.4FALSE00
2027-12-173900CALL0 5030.15FALSE00
2027-12-1740027.5CALL3 11929.75FALSE27.50
2027-12-174100CALL0 2029.84FALSE00
2027-12-174200CALL0 17029.46FALSE00
2027-12-174300CALL0 8229.46FALSE00
2027-12-174400CALL0 12329.34FALSE00
2027-12-174500CALL0 6529.09FALSE00
2027-12-174600CALL0 5029.09FALSE00
2027-12-1747014CALL0 3228.73FALSE00
2027-12-1748012.59CALL0 2529.19FALSE00
2027-12-174900CALL0 1328.86FALSE00
2027-12-175000CALL0 7929FALSE00
2027-12-175207.85CALL1 5728.99FALSE7.850
2027-12-175400CALL0 3629.01FALSE00
2027-12-175605.35CALL1 4929.03FALSE5.350
2027-12-175804.4CALL1 4728.75FALSE4.40
2027-12-176000CALL0 7329.14FALSE00
2027-12-176203.05CALL5 17329.61FALSE0.410.16
2027-12-171551.98PUT1 637.95FALSE1.980
2027-12-171602.32PUT0 637.47FALSE00
2027-12-171650PUT0 636.28FALSE00
2027-12-171702.7PUT2 9637.02FALSE00
2027-12-171750PUT0 135.89FALSE00
2027-12-171800PUT0 536.21FALSE00
2027-12-171850PUT0 11535.48FALSE00
2027-12-171900PUT0 3635.27FALSE00
2027-12-171950PUT0 134.98FALSE00
2027-12-172000PUT0 1634.62FALSE00
2027-12-172100PUT0 2034.12FALSE00
2027-12-172200PUT0 1333.36FALSE00
2027-12-172300PUT0 5833.03FALSE00
2027-12-172400PUT0 9132.14FALSE00
2027-12-172500PUT0 4731.61FALSE00
2027-12-172600PUT0 4831.33FALSE00
2027-12-172700PUT0 6631.01FALSE00
2027-12-172800PUT0 15130.46FALSE00
2027-12-1729023.85PUT15 14230.08FALSE0.350.01
2027-12-1730026.25PUT14 47530FALSE26.250
2027-12-173100PUT0 9129.23FALSE00
2027-12-173200PUT0 9328.92FALSE00
2027-12-173300PUT0 4328.57FALSE00
2027-12-173400PUT0 6028.31TRUE00
2027-12-1735047.82PUT0 2127.85TRUE00
2027-12-173600PUT0 3727.67TRUE00
2027-12-173700PUT0 427.44TRUE00
2027-12-173800PUT0 1627.07TRUE00
2027-12-173900PUT0 2426.86TRUE00
2027-12-174000PUT0 1426.68TRUE00
2027-12-174100PUT0 326.28TRUE00
2027-12-174200PUT0 026.24TRUE00
2027-12-174300PUT0 726.2TRUE00
2027-12-174400PUT0 025.79TRUE00
2027-12-174500PUT0 325.65TRUE00
2027-12-174600PUT0 125.35TRUE00
2027-12-174700PUT0 025.4TRUE00
2027-12-174800PUT0 225.1TRUE00
2027-12-174900PUT0 024.27TRUE00
2027-12-175000PUT0 00TRUE00
2027-12-175200PUT0 00TRUE00
2027-12-175400PUT0 00TRUE00
2027-12-175600PUT0 00TRUE00
2027-12-175800PUT0 00TRUE00
2027-12-176000PUT0 00TRUE00
2027-12-176200PUT0 00TRUE00
2028-01-211550CALL0 544.04TRUE00
2028-01-21160182.5CALL0 442.9TRUE00
2028-01-211650CALL0 043.57TRUE00
2028-01-211700CALL0 442.33TRUE00
2028-01-211750CALL0 041.63TRUE00
2028-01-211800CALL0 440.89TRUE00
2028-01-211850CALL0 140.11TRUE00
2028-01-211900CALL0 240.15TRUE00
2028-01-211950CALL0 239.28TRUE00
2028-01-212000CALL0 2039.14TRUE00
2028-01-212100CALL0 438.93TRUE00
2028-01-212200CALL0 337.83TRUE00
2028-01-212300CALL0 236.84TRUE00
2028-01-212400CALL0 2235.98TRUE00
2028-01-21250104.25CALL1 1835.38TRUE104.250
2028-01-212600CALL0 1434.82TRUE00
2028-01-212700CALL0 3534.28TRUE00
2028-01-212800CALL0 4033.56TRUE00
2028-01-212900CALL0 2433.22TRUE00
2028-01-2130071CALL1 20132.54TRUE5.720.09
2028-01-213100CALL0 9632.34TRUE00
2028-01-213200CALL0 6432.11TRUE00
2028-01-2133058CALL0 17131.6TRUE00
2028-01-2134050CALL1 28631.52FALSE-1.68-0.03
2028-01-2135046.59CALL1 73030.94FALSE3.090.07
2028-01-213600CALL0 50230.72FALSE00
2028-01-213700CALL0 9730.63FALSE00
2028-01-2138035.75CALL0 14330.23FALSE00
2028-01-2139032.08CALL1 5630.13FALSE32.080
2028-01-2140029.62CALL11 64129.92FALSE-0.7-0.02
2028-01-2141026CALL1 111829.88FALSE00
2028-01-2142024.25CALL0 27929.7FALSE00
2028-01-214300CALL0 7029.57FALSE00
2028-01-214400CALL0 4229.48FALSE00
2028-01-214500CALL0 7229.28FALSE00
2028-01-214600CALL0 5729.32FALSE00
2028-01-214700CALL0 7229.07FALSE00
2028-01-214800CALL0 4129.11FALSE00
2028-01-214900CALL0 44128.83FALSE00
2028-01-215000CALL0 49528.09FALSE00
2028-01-215100CALL0 3828.74FALSE00
2028-01-215208.98CALL0 125328.99FALSE00
2028-01-215400CALL0 3728.76FALSE00
2028-01-215600CALL0 10028.76FALSE00
2028-01-215800CALL0 8628.8FALSE00
2028-01-216000CALL0 5828.8FALSE00
2028-01-216200CALL0 23629.92FALSE00
2028-01-211550PUT0 2137.53FALSE00
2028-01-211600PUT0 336.85FALSE00
2028-01-211650PUT0 435.56FALSE00
2028-01-211702.92PUT2 7236.45FALSE0.050.02
2028-01-211750PUT0 535.85FALSE00
2028-01-211800PUT0 635.76FALSE00
2028-01-211850PUT0 12735.56FALSE00
2028-01-211904.38PUT0 835.28FALSE00
2028-01-211950PUT0 1034.89FALSE00
2028-01-212000PUT0 1434.07FALSE00
2028-01-212100PUT0 4033FALSE00
2028-01-212208.75PUT2 35133.43FALSE8.750
2028-01-212300PUT0 1632.7FALSE00
2028-01-212400PUT0 5031.79FALSE00
2028-01-2125013.52PUT19 12831.47FALSE-0.88-0.06
2028-01-212600PUT0 17730.92FALSE00
2028-01-2127018.91PUT0 3130.58FALSE00
2028-01-212800PUT0 18530.22FALSE00
2028-01-2129025.2PUT3 35629.83FALSE25.20
2028-01-213000PUT0 75529.41FALSE00
2028-01-213100PUT0 5429.13FALSE00
2028-01-2132036.75PUT5 11628.81FALSE36.750
2028-01-2133040.5PUT1 11628.46FALSE40.50
2028-01-213400PUT0 8928.21TRUE00
2028-01-2135050.5PUT1 36027.91TRUE-0.5-0.01
2028-01-213600PUT0 3027.45TRUE00
2028-01-2137061.95PUT1 17627.24TRUE-0.75-0.01
2028-01-213800PUT0 7327.15TRUE00
2028-01-213900PUT0 6326.94TRUE00
2028-01-214000PUT0 5226.79TRUE00
2028-01-214100PUT0 5126.39TRUE00
2028-01-214200PUT0 826.15TRUE00
2028-01-214300PUT0 326.04TRUE00
2028-01-214400PUT0 125.81TRUE00
2028-01-214500PUT0 1425.61TRUE00
2028-01-214600PUT0 025.39TRUE00
2028-01-214700PUT0 125.23TRUE00
2028-01-214800PUT0 125.02TRUE00
2028-01-214900PUT0 024.94TRUE00
2028-01-215000PUT0 023.35TRUE00
2028-01-215100PUT0 00TRUE00
2028-01-215200PUT0 00TRUE00
2028-01-215400PUT0 10TRUE00
2028-01-215600PUT0 00TRUE00
2028-01-215800PUT0 00TRUE00
2028-01-216000PUT0 00TRUE00
2028-01-216200PUT0 00TRUE00
2028-12-151550CALL0 639.01TRUE00
2028-12-151600CALL0 239.18TRUE00
2028-12-151650CALL0 1439.18TRUE00
2028-12-151700CALL0 339.06TRUE00
2028-12-151750CALL0 038.85TRUE00
2028-12-151800CALL0 538.19TRUE00
2028-12-151850CALL0 237.89TRUE00
2028-12-151900CALL0 437.79TRUE00
2028-12-151950CALL0 237.45TRUE00
2028-12-152000CALL0 2437.11TRUE00
2028-12-152100CALL0 736.75TRUE00
2028-12-152200CALL0 836.42TRUE00
2028-12-15230127.88CALL1 435.9TRUE-3.12-0.02
2028-12-15240113.03CALL0 1035.61TRUE00
2028-12-152500CALL0 8434.98TRUE00
2028-12-152600CALL0 734.75TRUE00
2028-12-152700CALL0 1134.37TRUE00
2028-12-1528095.96CALL2 2533.86TRUE95.960
2028-12-152900CALL0 733.39TRUE00
2028-12-1530085.15CALL0 9833.1TRUE00
2028-12-1531079.5CALL2 5932.65TRUE-2.5-0.03
2028-12-1532074.85CALL1 6632.45TRUE74.850
2028-12-1533068.25CALL12 5332.24TRUE0.250
2028-12-1534064.6CALL10 4232.18FALSE64.60
2028-12-1535060.25CALL0 7231.75FALSE00
2028-12-1536056.25CALL0 5131.61FALSE00
2028-12-153700CALL0 4031.38FALSE00
2028-12-153800CALL0 7631.18FALSE00
2028-12-153900CALL0 5931.15FALSE00
2028-12-1540042CALL37 10530.9FALSE-0.37-0.01
2028-12-154100CALL0 3730.7FALSE00
2028-12-1542038CALL0 9230.67FALSE00
2028-12-1543035.68CALL1 4730.43FALSE35.680
2028-12-154400CALL0 3930.51FALSE00
2028-12-154500CALL0 10030.39FALSE00
2028-12-1546028.93CALL0 8030.33FALSE00
2028-12-154700CALL0 6830.35FALSE00
2028-12-154800CALL0 630.3FALSE00
2028-12-1549022.35CALL0 5130.34FALSE00
2028-12-155000CALL0 5429.73FALSE00
2028-12-155100CALL0 2430.24FALSE00
2028-12-155200CALL0 430.42FALSE00
2028-12-155300CALL0 130.24FALSE00
2028-12-155400CALL0 1030.32FALSE00
2028-12-155500CALL0 9230.36FALSE00
2028-12-155600CALL0 6830.36FALSE00
2028-12-155800CALL0 4930.41FALSE00
2028-12-151554.62PUT0 1536.59FALSE00
2028-12-151600PUT0 9838.53FALSE00
2028-12-151650PUT0 1938.33FALSE00
2028-12-151707.02PUT1 737.18FALSE7.020
2028-12-151750PUT0 1336.25FALSE00
2028-12-151800PUT0 336.08FALSE00
2028-12-151850PUT0 1235.51FALSE00
2028-12-151900PUT0 835.55FALSE00
2028-12-151950PUT0 934.93FALSE00
2028-12-1520011.1PUT0 2335.19FALSE00
2028-12-152100PUT0 734.03FALSE00
2028-12-1522015.17PUT1 833.56FALSE15.170
2028-12-152300PUT0 2032.94FALSE00
2028-12-152400PUT0 8832.4FALSE00
2028-12-1525022PUT42 11332.09FALSE220
2028-12-152600PUT0 7431.63FALSE00
2028-12-1527026.99PUT0 6531.37FALSE00
2028-12-1528030PUT0 3231.12FALSE00
2028-12-152900PUT0 10730.58FALSE00
2028-12-1530037.5PUT1 7430.35FALSE37.50
2028-12-153100PUT0 4930.12FALSE00
2028-12-1532046.25PUT0 3929.63FALSE00
2028-12-153300PUT0 3229.55FALSE00
2028-12-1534055.56PUT0 7629.21TRUE00
2028-12-153500PUT0 6929TRUE00
2028-12-153600PUT0 4928.79TRUE00
2028-12-153700PUT0 2228.47TRUE00
2028-12-153800PUT0 2328.28TRUE00
2028-12-153900PUT0 428.07TRUE00
2028-12-1540090PUT0 2727.89TRUE00
2028-12-154100PUT0 227.73TRUE00
2028-12-154200PUT0 227.59TRUE00
2028-12-154300PUT0 127.42TRUE00
2028-12-154400PUT0 027.27TRUE00
2028-12-154500PUT0 027.18TRUE00
2028-12-154600PUT0 027.11TRUE00
2028-12-154700PUT0 026.89TRUE00
2028-12-154800PUT0 026.9TRUE00
2028-12-154900PUT0 026.77TRUE00
2028-12-155000PUT0 026.64TRUE00
2028-12-155100PUT0 026.58TRUE00
2028-12-155200PUT0 026.02TRUE00
2028-12-155300PUT0 025.13TRUE00
2028-12-155400PUT0 00TRUE00
2028-12-155500PUT0 00TRUE00
2028-12-155600PUT0 00TRUE00
2028-12-155800PUT0 00TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm