MusthInsider

Latest On The Home Depot, Inc (HD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-29 05:46 EST	Dividend	A dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.	Neutral
2024-05-30 05:46 EST	Dividend	A dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-03-06 04:52 EST	Dividend	A dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.	Neutral
2023-11-29 04:46 EST	Dividend	A dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:47 EST	Dividend	A dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:48 EST	Dividend	A dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-26 11:48 EST	News	Home Depot Vs. Lowe's: 4 Important Effects Of Interest Rates	N/A
2023-05-25 21:43 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 07:26 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)	N/A
2023-05-20 14:07 EST	News	Home Depot: Macro Uncertainties Make It An Uncomfortable Stock To Own	N/A
2023-05-18 20:53 EST	News	Home Depot: Wait Until Home Sales Are Picking Up	N/A
2023-05-18 20:52 EST	News	Home Depot declares $2.09 dividend	N/A
2023-05-17 03:59 EST	News	Makers of building materials decline after Home Depot's warning	N/A
2023-05-16 14:30 EST	News	Home Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05B	N/A
2023-05-16 14:30 EST	News	Home Depot falls after comparable sales miss, light guidance	N/A
2023-05-16 14:29 EST	News	4 stocks to watch on Tuesday: Home Depot, Rumble and more	N/A
2023-05-16 14:29 EST	News	The Home Depot, Inc. (HD) Q1 2023 Earnings Call Transcript	N/A
2023-05-16 00:28 EST	News	Home Depot Q1 2023 earnings on deck, what to expect	N/A
2023-05-14 21:13 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-13 00:16 EST	News	Home Depot Q1: Tough Macros Vs. Market Share Gains	N/A
2023-05-13 00:16 EST	News	Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more	N/A
2023-05-11 20:27 EST	News	Home Depot: A Stock Cannibal That May Beat The Market	N/A
2023-05-11 20:27 EST	News	Home Depot: Undervalued With Attractive Dividend Yield	N/A
2023-05-11 05:24 EST	News	The Home Depot: Overvalued With Storms Brewing	N/A
2023-04-25 05:56 EST	News	The Home Depot: Undervalued Despite Slowing Growth	N/A
2023-04-10 23:12 EST	News	The Home Depot: A True Green Light Opportunity	N/A
2023-04-03 22:02 EST	News	4 Reasons The Home Depot Still Outshines Lowe's	N/A
2023-04-03 22:02 EST	News	Home Depot and Lowe's attract attention as stocks to buy for the long term	N/A
2023-03-31 05:33 EST	News	The Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)	N/A
2023-03-28 07:03 EST	News	Home Depot Looks Overvalued	N/A
2023-03-28 07:03 EST	News	Home Depot: 4 Reasons Why I Am Buying	N/A
2023-03-08 04:46 EST	Dividend	A dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 17:15 EST	News	Home Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?	N/A
2023-02-25 07:12 EST	News	Home Depot's Free Cash Flow Makes It A Strong Dividend Growth Consideration	N/A
2023-02-23 15:24 EST	News	Dividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 results	N/A
2023-02-23 02:22 EST	News	Home Depot Is Positioned For Decent Performance	N/A
2023-02-22 00:56 EST	News	Analysts defend Home Depot after earnings disappointment	N/A
2023-02-22 00:56 EST	News	Why did Home Depot stock slide on Tuesday? Earnings left room for improvement	N/A
2023-02-21 11:54 EST	News	Home Depot lifts dividend by 10% to $2.09/share	N/A
2023-02-21 11:54 EST	News	Home Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170M	N/A
2023-02-21 11:54 EST	News	Home Depot stock slips on sales miss, cautious guidance	N/A
2023-02-21 11:53 EST	News	The Home Depot, Inc. (HD) Q4 2022 Earnings Call Transcript	N/A
2023-02-20 22:26 EST	News	Home Depot earnings preview: Eyes on post-pandemic home improvement trends	N/A
2023-02-17 17:14 EST	News	Home Depot: A Buy Despite Challenging 2023 Ahead	N/A
2023-02-17 17:13 EST	News	Earnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and more	N/A
2023-02-17 17:13 EST	News	ETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDA	N/A
2023-02-08 22:04 EST	News	Why Home Depot Shares Are Ripe For A Decline	N/A
2023-01-26 21:09 EST	News	Home Depot: On The Verge Of Further Decline	N/A
2023-01-18 19:40 EST	News	Home Depot, Lowe’s gain as homebuilder confidence increases	N/A
2023-01-17 20:40 EST	News	Lowe's Vs. Home Depot Stock: Which Is The Better Buy?	N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

See Advanced Chart

General

Name The Home Depot, Inc
Symbol HD
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryHome Improvement Retail
Full Time Employees 500,000
Last Split Factor3:2
Last Split Date1999-12-31
Fiscal Year EndFebruary
IPO Date1981-09-22
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryHome Improvement Retail
Web URLhttp://www.homedepot.com

Valuation

Trailing PE 23.79
Forward PE 20.2
Price/Sales (Trailing 12 Mt.) 2.07
Price/Book (Most Recent Quarter) 82.73
Enterprise Value Revenue 2.33
Enterprise Value EBITDA 14.8

Financials

Most Recent Quarter 2020-11-30
Profit Margin 10%
Operating Margin 14%
Return on Assets 19%
Return on Equity 5514%
Revenue 132.11 billion
Earnings Per Share $11.94
Revenue Per Share $123.01
Gross Profit 44.85 billion
Quarterly Earnings Growth 25.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.87
Environment Score 6.14
Social Score 8.66
Governance Score 5.07
Controversy Level 2

Highlights

Market Capitalization 305.83 billion
EBITDA 20.8 billion
PE Ratio 24.78
PEG Ratio 2.77
Analyst Target Price $303.88
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 1.08 billion
Shares Float 1.07 billion
% Held by Insiders 10%
% Held by Institutions 71.43%
Shares Short 7.87 million
Shares Short Prior Month 8.4 million
Short Ratio 1.76
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $289.26
52 Week Low $143.03
50 Day Moving Average 270.84
200 Day Moving Average 273.85

Dividends

Forward Annual Dividend Rate $6.6
Forward Annual Dividend Yield 2.34%
Payout Ratio 42%
Dividend Date 2021-03-25
ExDividend Date 2021-03-10
Dividend Per Share $6.15
Dividend Yield 2.38%

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-17		$2.65	$2.62	1.15%
2020-11-30	2021-02-23	$33.54 billion	$2.74	$2.62	4.59%
2020-08-31	2020-11-17	$N/A	$3.18	$3.04	4.77%
2020-05-31	2020-08-18	$28.26 billion	$4.02	$3.72	8.06%
2020-02-29	2020-05-19	$25.78 billion	$2.08	$2.26	-7.82%
2019-11-30	2020-02-25	$27.22 billion	$2.28	$2.11	8.28%
2019-08-31	2019-11-19	$30.84 billion	$2.53	$2.53	0.13%
2019-05-31	2019-08-20	$26.38 billion	$3.17	$3.08	3.02%
2019-02-28	2019-05-21	$26.49 billion	$2.27	$2.19	3.67%
2018-11-30	2019-02-26	$26.49 billion	$2.25	$2.16	4.11%
2018-08-31	2018-11-13	$26.3 billion	$2.51	$2.27	10.74%
2018-05-31	2018-08-14	$30.46 billion	$3.05	$2.85	6.97%
2018-02-28	2018-05-15	$24.95 billion	$2.08	$2.05	1.43%
2017-11-30	2018-02-20	$23.88 billion	$1.69	$1.64	2.92%
2017-08-31	2017-11-14	$25.03 billion	$1.84	$1.82	1%
2017-05-31	2017-08-15	$28.11 billion	$2.25	$2.22	1.48%
2017-02-28	2017-05-16	$23.89 billion	$1.67	$1.61	3.49%
2016-11-30	2017-02-21	$22.21 billion	$1.44	$1.34	7.82%
2016-08-31	2016-11-15	$23.15 billion	$1.60	$1.58	1.25%
2016-05-31	2016-08-16	$22.76 billion	$1.97	$1.97	0.16%
2016-02-29	2016-05-17		$1.44	$1.35	6.62%
2015-11-30	2016-02-23	$21.82 billion	$1.17	$1.10	6.03%
2015-08-31	2015-11-17	$24.83 billion	$1.35	$1.13	19.47%
2015-05-31	2015-08-18	$20.89 billion	$1.71	$1.21	41.32%
2015-02-28	2015-05-19	$19.16 billion	$1.16	$1.15	0.87%
2014-11-30	2015-02-24	$20.52 billion	$1.05	$0.89	17.98%
2014-08-31	2014-11-18	$23.81 billion	$1.11	$1.13	-1.77%
2014-05-31	2014-08-19	$19.69 billion	$1.52	$1.45	4.83%
2014-02-28	2014-05-20	$17.7 billion	$0.96	$0.99	-3.03%
2013-11-30	2014-02-25	$19.47 billion	$0.73	$0.71	2.82%
2013-08-31	2013-11-19	$22.52 billion	$0.95	$0.90	5.56%
2013-05-31	2013-08-20	$19.12 billion	$1.24	$0.97	27.84%
2013-02-28	2013-05-21	$18.25 billion	$0.83	$0.77	7.79%
2012-11-30	2013-02-26		$0.67	$0.64	4.69%
2012-08-31	2012-11-13	$18.13 billion	$0.74	$0.70	5.71%
2012-05-31	2012-08-14	$20.57 billion	$1.01	$0.97	4.12%
2012-02-29	2012-05-15	$17.81 billion	$0.65	$0.65	0%
2011-11-30	2012-02-21	$16.01 billion	$0.50	$0.42	19.05%
2011-08-31	2011-11-15	$17.33 billion	$0.60	$0.58	3.45%
2011-05-31	2011-08-16	$16.82 billion	$0.86	$0.83	3.61%
2011-02-28	2011-05-17		$0.50	$0.49	2.04%
2010-11-30	2011-02-22	$15.13 billion	$0.36	$0.31	16.13%
2010-08-31	2010-11-16	$19.41 billion	$0.51	$0.48	6.25%
2010-05-31	2010-08-17	$16.86 billion	$0.72	$0.71	1.41%
2010-02-28	2010-05-18		$0.45	$0.40	12.5%
2009-11-30	2010-02-23	$16.36 billion	$0.24	$0.17	41.18%
2009-08-31	2009-11-17	$19.07 billion	$0.41	$0.36	13.89%
2009-05-31	2009-08-18		$0.64	$0.59	8.47%
2009-02-28	2009-05-19	$15.95 billion	$0.35	$0.29	20.69%
2008-11-30	2009-02-24	$14.61 billion	$0.19	$0.15	26.67%
2008-08-31	2008-11-18	$17.78 billion	$0.45	$0.38	18.42%
2008-05-31	2008-08-19	$20.99 billion	$0.71	$0.61	16.39%
2008-02-29	2008-05-20	$17.91 billion	$0.41	$0.37	10.81%
2007-11-30	2008-02-26	$17.66 billion	$0.40	$0.43	-6.98%
2007-08-31	2007-11-13	$18.96 billion	$0.59	$0.60	-1.67%
2007-05-31	2007-08-14	$22.18 billion	$0.77	$0.72	6.94%
2007-02-28	2007-05-15	$18.55 billion	$0.48	$0.59	-18.64%
2006-11-30	2007-02-20	$17.4 billion	$0.50	$0.50	0%
2006-08-31	2006-11-14	$19.65 billion	$0.73	$0.75	-2.67%
2006-05-31	2006-08-15	$22.59 billion	$0.90	$0.92	-2.17%
2006-02-28	2006-05-16	$19.38 billion	$0.70	$0.67	4.48%
2005-11-30	2006-02-21	$19.49 billion	$0.60	$0.56	7.14%
2005-08-31	2005-11-15	$20.74 billion	$0.72	$0.68	5.88%
2005-05-31	2005-08-16	$22.31 billion	$0.82	$0.79	3.8%
2005-02-28	2005-05-17	$18.97 billion	$0.57	$0.55	3.64%
2004-11-30	2005-02-22	$16.81 billion	$0.47	$0.47	0%
2004-08-31	2004-11-16	$18.77 billion	$0.60	$0.57	5.26%
2004-05-31	2004-08-17	$19.96 billion	$0.70	$0.64	9.38%
2004-02-29	2004-05-18	$17.55 billion	$0.49	$0.43	13.95%
2003-11-30	2004-02-24	$15.13 billion	$0.42	$0.39	7.69%
2003-08-31	2003-11-18	$16.6 billion	$0.50	$0.46	8.7%
2003-05-31	2003-08-19	$17.99 billion	$0.56	$0.54	3.7%
2003-02-28	2003-05-20	$15.1 billion	$0.39	$0.37	5.41%
2002-11-30	2003-02-25	$13.21 billion	$0.30	$0.27	11.11%
2002-08-31	2002-11-19	$14.48 billion	$0.40	$0.40	0%
2002-05-31	2002-08-20	$16.28 billion	$0.50	$0.47	6.38%
2002-02-28	2002-05-21	$14.28 billion	$0.36	$0.33	9.09%
2001-11-30	2002-02-26	$13.49 billion	$0.30	$0.28	7.14%
2001-08-31	2001-11-13	$13.29 billion	$0.33	$0.33	0%
2001-05-31	2001-08-14	$14.58 billion	$0.39	$0.37	5.41%
2001-02-28	2001-05-15	$12.2 billion	$0.27	$0.25	8%
2000-11-30	2001-02-07	$10.46 billion	$0.20	$0.20	0%
2000-08-31	2000-11-14	$11.54 billion	$0.28	$0.28	0%
2000-05-31	2000-08-15	$12.62 billion	$0.36	$0.37	-2.7%
2000-02-29	2000-05-16	$11.11 billion	$0.27	$0.27	0%
1999-11-30	2000-02-22	$9.17 billion	$0.25	$0.24	4.17%
1999-08-31	1999-11-16		$0.25	$0.23	8.7%
1999-05-31	1999-08-17		$0.29	$0.29	0%
1999-02-28	1999-05-18		$0.22	$0.19	15.79%
1998-11-30	1999-02-23		$0.19	$0.17	11.76%
1998-08-31	1998-11-17		$0.17	$0.17	0%
1998-05-31	1998-08-18		$0.21	$0.20	5%
1998-02-28	1998-05-19		$0.15	$0.14	7.14%
1997-11-30	1998-02-24		$0.14	$0.14	0%
1997-08-31	1997-11-18		$0.13	$0.13	0%
1997-05-31	1997-08-19		$0.16	$0.15	6.67%
1997-02-28	1997-05-20		$0.12	$0.11	9.09%
1996-11-30	1997-02-25		$0.12	$0.11	9.09%
1996-08-31	1996-11-12		$0.10	$0.10	0%
1996-05-31	1996-08-13		$0.12	$0.12	0%
1996-02-29	1996-05-14		$0.09	$0.09	0%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	220	157.4	CALL	0	5	213.56	TRUE	0	0
2025-11-07	225	151.87	CALL	0	5	206.84	TRUE	0	0
2025-11-07	230	147.17	CALL	0	5	196.69	TRUE	0	0
2025-11-07	235	0	CALL	0	0	189.12	TRUE	0	0
2025-11-07	240	0	CALL	0	0	181.69	TRUE	0	0
2025-11-07	245	131.9	CALL	0	5	174.39	TRUE	0	0
2025-11-07	250	0	CALL	0	0	169.31	TRUE	0	0
2025-11-07	255	0	CALL	0	0	154.67	TRUE	0	0
2025-11-07	260	0	CALL	0	0	156.16	TRUE	0	0
2025-11-07	265	0	CALL	0	0	142.37	TRUE	0	0
2025-11-07	270	0	CALL	0	0	140.67	TRUE	0	0
2025-11-07	275	0	CALL	0	0	129.32	TRUE	0	0
2025-11-07	280	0	CALL	0	0	128.33	TRUE	0	0
2025-11-07	285	0	CALL	0	0	121.04	TRUE	0	0
2025-11-07	290	0	CALL	0	0	114.67	TRUE	0	0
2025-11-07	295	0	CALL	0	0	109.87	TRUE	0	0
2025-11-07	300	0	CALL	0	0	103.6	TRUE	0	0
2025-11-07	305	0	CALL	0	0	93.85	TRUE	0	0
2025-11-07	310	0	CALL	0	0	91.9	TRUE	0	0
2025-11-07	315	0	CALL	0	0	82.62	TRUE	0	0
2025-11-07	320	63.5	CALL	0	13	79.72	TRUE	0	0
2025-11-07	325	0	CALL	0	0	70.85	TRUE	0	0
2025-11-07	327.5	0	CALL	0	0	70.71	TRUE	0	0
2025-11-07	330	53.55	CALL	0	3	63.86	TRUE	0	0
2025-11-07	332.5	0	CALL	0	0	65.7	TRUE	0	0
2025-11-07	335	58.09	CALL	0	1	63.15	TRUE	0	0
2025-11-07	337.5	0	CALL	0	0	56.33	TRUE	0	0
2025-11-07	340	0	CALL	0	0	57.52	TRUE	0	0
2025-11-07	342.5	0	CALL	0	0	54.48	TRUE	0	0
2025-11-07	345	0	CALL	0	0	51.05	TRUE	0	0
2025-11-07	347.5	0	CALL	0	0	46.44	TRUE	0	0
2025-11-07	350	30.97	CALL	0	2	46.03	TRUE	0	0
2025-11-07	352.5	0	CALL	0	0	43.91	TRUE	0	0
2025-11-07	355	0	CALL	0	0	41.34	TRUE	0	0
2025-11-07	357.5	0	CALL	0	0	39.23	TRUE	0	0
2025-11-07	360	21.55	CALL	10	15	43.49	TRUE	0.1	0
2025-11-07	362.5	0	CALL	0	0	34.68	TRUE	0	0
2025-11-07	365	14.1	CALL	0	4	30.92	TRUE	0	0
2025-11-07	367.5	0	CALL	0	0	30.23	TRUE	0	0
2025-11-07	370	12.2	CALL	0	32	27.87	TRUE	0	0
2025-11-07	372.5	10	CALL	1	3	29.64	TRUE	-3	-0.23
2025-11-07	375	7.9	CALL	21	49	27.07	TRUE	-0.82	-0.09
2025-11-07	377.5	5.75	CALL	10	8	23.61	TRUE	-2	-0.26
2025-11-07	380	4.6	CALL	165	168	24.47	FALSE	0.15	0.03
2025-11-07	382.5	3.86	CALL	30	11	26.39	FALSE	-1.34	-0.26
2025-11-07	385	2.56	CALL	139	300	24.29	FALSE	-0.88	-0.26
2025-11-07	387.5	1.85	CALL	97	53	24.33	FALSE	-0.71	-0.28
2025-11-07	390	1.2	CALL	263	589	23.59	FALSE	-0.46	-0.28
2025-11-07	392.5	0.77	CALL	97	69	23.25	FALSE	-0.78	-0.5
2025-11-07	395	0.55	CALL	316	747	23.88	FALSE	-0.44	-0.44
2025-11-07	397.5	0.36	CALL	82	611	24.02	FALSE	-0.48	-0.57
2025-11-07	400	0.19	CALL	170	3454	23.27	FALSE	-0.25	-0.57
2025-11-07	402.5	0.13	CALL	46	86	23.86	FALSE	-0.32	-0.71
2025-11-07	405	0.14	CALL	293	164	26.26	FALSE	-0.18	-0.56
2025-11-07	407.5	0.07	CALL	11	20	25.49	FALSE	0.07	0
2025-11-07	410	0.08	CALL	3	864	27.89	FALSE	-0.11	-0.58
2025-11-07	412.5	0.44	CALL	60	3	39.74	FALSE	0.44	0
2025-11-07	415	0.08	CALL	4	195	31.6	FALSE	0.02	0.33
2025-11-07	417.5	0.13	CALL	0	1	56.46	FALSE	0	0
2025-11-07	420	0.1	CALL	0	181	36.57	FALSE	0	0
2025-11-07	422.5	0	CALL	0	0	60.54	FALSE	0	0
2025-11-07	425	0.1	CALL	0	152	44.58	FALSE	0	0
2025-11-07	427.5	0	CALL	0	0	76.06	FALSE	0	0
2025-11-07	430	0.37	CALL	0	27	78.66	FALSE	0	0
2025-11-07	432.5	0	CALL	0	0	81.22	FALSE	0	0
2025-11-07	435	0.1	CALL	0	6	83.75	FALSE	0	0
2025-11-07	437.5	0	CALL	0	0	86.24	FALSE	0	0
2025-11-07	440	0.01	CALL	0	42	71.43	FALSE	0	0
2025-11-07	442.5	0	CALL	0	0	83.97	FALSE	0	0
2025-11-07	445	0.43	CALL	0	3	85.17	FALSE	0	0
2025-11-07	450	0.05	CALL	0	2	97.27	FALSE	0	0
2025-11-07	455	0.04	CALL	0	3	102.82	FALSE	0	0
2025-11-07	460	0.04	CALL	0	2	107.31	FALSE	0	0
2025-11-07	465	0	CALL	0	0	111.71	FALSE	0	0
2025-11-07	470	0	CALL	0	0	116.02	FALSE	0	0
2025-11-07	475	0	CALL	0	0	120.24	FALSE	0	0
2025-11-07	480	0	CALL	0	0	124.38	FALSE	0	0
2025-11-07	485	0	CALL	0	0	128.44	FALSE	0	0
2025-11-07	490	0	CALL	0	0	132.43	FALSE	0	0
2025-11-07	495	0	CALL	0	0	136.35	FALSE	0	0
2025-11-07	500	0	CALL	0	0	140.2	FALSE	0	0
2025-11-07	220	0	PUT	0	0	247.4	FALSE	0	0
2025-11-07	225	0.37	PUT	0	5	244.25	FALSE	0	0
2025-11-07	230	0.38	PUT	0	5	235.45	FALSE	0	0
2025-11-07	235	0.57	PUT	0	5	216.37	FALSE	0	0
2025-11-07	240	0	PUT	0	0	200.66	FALSE	0	0
2025-11-07	245	0	PUT	0	0	205.55	FALSE	0	0
2025-11-07	250	0.25	PUT	0	5	155.48	FALSE	0	0
2025-11-07	255	0	PUT	0	0	182.76	FALSE	0	0
2025-11-07	260	0	PUT	0	0	190.67	FALSE	0	0
2025-11-07	265	0	PUT	0	0	169.5	FALSE	0	0
2025-11-07	270	0	PUT	0	0	162.11	FALSE	0	0
2025-11-07	275	0	PUT	0	0	148.32	FALSE	0	0
2025-11-07	280	0.08	PUT	0	14	112.82	FALSE	0	0
2025-11-07	285	0	PUT	0	0	144.64	FALSE	0	0
2025-11-07	290	0	PUT	0	0	133.54	FALSE	0	0
2025-11-07	295	0	PUT	0	0	126.6	FALSE	0	0
2025-11-07	300	0.01	PUT	0	14	98.01	FALSE	0	0
2025-11-07	305	0	PUT	0	0	112.94	FALSE	0	0
2025-11-07	310	0	PUT	0	0	117.54	FALSE	0	0
2025-11-07	315	0.08	PUT	0	10	110.36	FALSE	0	0
2025-11-07	320	0.1	PUT	0	7	86	FALSE	0	0
2025-11-07	325	0.14	PUT	0	3	96.22	FALSE	0	0
2025-11-07	327.5	0	PUT	0	0	92.78	FALSE	0	0
2025-11-07	330	0.14	PUT	0	41	89.23	FALSE	0	0
2025-11-07	332.5	0	PUT	0	0	85.79	FALSE	0	0
2025-11-07	335	0.05	PUT	0	15	82.34	FALSE	0	0
2025-11-07	337.5	0	PUT	0	0	59.98	FALSE	0	0
2025-11-07	340	0.5	PUT	0	35	46.86	FALSE	0	0
2025-11-07	342.5	0	PUT	0	0	62.46	FALSE	0	0
2025-11-07	345	0.2	PUT	0	29	53.98	FALSE	0	0
2025-11-07	347.5	0	PUT	0	0	42.65	FALSE	0	0
2025-11-07	350	0.18	PUT	27	114	33.66	FALSE	0.18	0
2025-11-07	352.5	0	PUT	0	0	34.91	FALSE	0	0
2025-11-07	355	0.13	PUT	71	710	30.72	FALSE	-0.88	-0.87
2025-11-07	357.5	0.37	PUT	2	71	30.23	FALSE	0.02	0.06
2025-11-07	360	0.42	PUT	323	343	28.25	FALSE	-0.28	-0.4
2025-11-07	362.5	0.48	PUT	117	60	26.22	FALSE	-0.18	-0.27
2025-11-07	365	0.84	PUT	266	691	27.23	FALSE	-0.69	-0.45
2025-11-07	367.5	1.17	PUT	64	8	26.75	FALSE	-0.08	-0.06
2025-11-07	370	1.35	PUT	133	339	24.44	FALSE	-0.67	-0.33
2025-11-07	372.5	2.05	PUT	474	191	25.03	FALSE	-0.62	-0.23
2025-11-07	375	2.77	PUT	65	177	24.62	FALSE	-0.68	-0.2
2025-11-07	377.5	3.55	PUT	105	209	23.56	FALSE	-0.94	-0.21
2025-11-07	380	4.5	PUT	563	581	22.35	TRUE	-0.61	-0.12
2025-11-07	382.5	5.65	PUT	42	62	23.9	TRUE	-0.05	-0.01
2025-11-07	385	6.9	PUT	31	437	24.73	TRUE	0.08	0.01
2025-11-07	387.5	8.05	PUT	0	212	23.92	TRUE	0	0
2025-11-07	390	10.95	PUT	10	155	18.84	TRUE	-0.06	-0.01
2025-11-07	392.5	8.75	PUT	0	3	19.58	TRUE	0	0
2025-11-07	395	15.04	PUT	0	39	0	TRUE	0	0
2025-11-07	397.5	16.29	PUT	0	2	0	TRUE	0	0
2025-11-07	400	19.1	PUT	0	1574	0	TRUE	0	0
2025-11-07	402.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	405	25.55	PUT	10	22	28.22	TRUE	25.55	0
2025-11-07	407.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	410	29.65	PUT	1	5	0	TRUE	4.05	0.16
2025-11-07	412.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	415	29.25	PUT	0	0	0	TRUE	0	0
2025-11-07	417.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	420	0	PUT	0	0	0	TRUE	0	0
2025-11-07	422.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	425	21.22	PUT	0	0	0	TRUE	0	0
2025-11-07	427.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	430	0	PUT	0	0	0	TRUE	0	0
2025-11-07	432.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	435	0	PUT	0	0	0	TRUE	0	0
2025-11-07	437.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	440	0	PUT	0	0	0	TRUE	0	0
2025-11-07	442.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	445	0	PUT	0	0	0	TRUE	0	0
2025-11-07	450	0	PUT	0	0	0	TRUE	0	0
2025-11-07	455	0	PUT	0	0	0	TRUE	0	0
2025-11-07	460	0	PUT	0	0	0	TRUE	0	0
2025-11-07	465	0	PUT	0	0	0	TRUE	0	0
2025-11-07	470	0	PUT	0	0	0	TRUE	0	0
2025-11-07	475	0	PUT	0	0	0	TRUE	0	0
2025-11-07	480	0	PUT	0	0	0	TRUE	0	0
2025-11-07	485	0	PUT	0	0	0	TRUE	0	0
2025-11-07	490	0	PUT	0	0	0	TRUE	0	0
2025-11-07	495	0	PUT	0	0	0	TRUE	0	0
2025-11-07	500	0	PUT	0	0	0	TRUE	0	0
2025-11-14	220	157.06	CALL	0	5	148.97	TRUE	0	0
2025-11-14	225	152.09	CALL	0	5	144.14	TRUE	0	0
2025-11-14	230	147.05	CALL	0	5	139.37	TRUE	0	0
2025-11-14	235	142.81	CALL	0	5	133.98	TRUE	0	0
2025-11-14	240	141	CALL	0	6	128.7	TRUE	0	0
2025-11-14	245	132.1	CALL	0	5	123.51	TRUE	0	0
2025-11-14	250	133.5	CALL	0	6	119.03	TRUE	0	0
2025-11-14	255	0	CALL	0	0	115.18	TRUE	0	0
2025-11-14	260	0	CALL	0	0	109.64	TRUE	0	0
2025-11-14	265	0	CALL	0	0	102.47	TRUE	0	0
2025-11-14	270	0	CALL	0	0	99.96	TRUE	0	0
2025-11-14	275	0	CALL	0	0	95.74	TRUE	0	0
2025-11-14	280	0	CALL	0	0	91.06	TRUE	0	0
2025-11-14	285	0	CALL	0	0	87.39	TRUE	0	0
2025-11-14	290	0	CALL	0	0	79.99	TRUE	0	0
2025-11-14	295	0	CALL	0	0	76.97	TRUE	0	0
2025-11-14	300	82.2	CALL	0	1	71.66	TRUE	0	0
2025-11-14	305	0	CALL	0	0	68.6	TRUE	0	0
2025-11-14	310	0	CALL	0	0	66.16	TRUE	0	0
2025-11-14	315	0	CALL	0	0	61.79	TRUE	0	0
2025-11-14	320	0	CALL	0	0	58.11	TRUE	0	0
2025-11-14	325	0	CALL	0	0	54.38	TRUE	0	0
2025-11-14	330	0	CALL	0	0	50.6	TRUE	0	0
2025-11-14	335	48.12	CALL	0	10	45.98	TRUE	0	0
2025-11-14	340	43.47	CALL	0	10	43.33	TRUE	0	0
2025-11-14	345	42.22	CALL	0	1	40.36	TRUE	0	0
2025-11-14	350	31.65	CALL	18	14	39.5	TRUE	31.65	0
2025-11-14	355	36.75	CALL	0	0	31.17	TRUE	0	0
2025-11-14	360	21.91	CALL	8	5	31.07	TRUE	21.91	0
2025-11-14	365	32.15	CALL	0	1	27.35	TRUE	0	0
2025-11-14	370	12.5	CALL	3	23	22.87	TRUE	12.5	0
2025-11-14	372.5	11.65	CALL	2	1	26.28	TRUE	-2.05	-0.15
2025-11-14	375	9.2	CALL	5	17	25.07	TRUE	-2.7	-0.23
2025-11-14	377.5	8.65	CALL	14	5	24.79	TRUE	-3.28	-0.27
2025-11-14	380	6.5	CALL	9	120	24.91	FALSE	-2.41	-0.27
2025-11-14	382.5	5.99	CALL	18	24	24.19	FALSE	-2.21	-0.27
2025-11-14	385	4.75	CALL	6	293	24.48	FALSE	-0.67	-0.12
2025-11-14	387.5	3.81	CALL	3	54	24.22	FALSE	-1.69	-0.31
2025-11-14	390	3.1	CALL	43	150	24.36	FALSE	-0.83	-0.21
2025-11-14	392.5	2.09	CALL	17	51	22.63	FALSE	-0.8	-0.28
2025-11-14	395	1.59	CALL	298	149	22.55	FALSE	-0.96	-0.38
2025-11-14	397.5	1.22	CALL	2	20	22.65	FALSE	-0.52	-0.3
2025-11-14	400	1.03	CALL	264	437	23.47	FALSE	-0.59	-0.36
2025-11-14	402.5	0.95	CALL	2	19	24.83	FALSE	-0.16	-0.14
2025-11-14	405	0.47	CALL	14	669	22.45	FALSE	-0.34	-0.42
2025-11-14	407.5	0.7	CALL	0	4	24.53	FALSE	0	0
2025-11-14	410	0.32	CALL	13	3127	23.77	FALSE	-0.18	-0.36
2025-11-14	415	0.19	CALL	8	65	24.4	FALSE	-0.08	-0.3
2025-11-14	420	0.15	CALL	6	640	26.12	FALSE	-0.05	-0.25
2025-11-14	425	0.12	CALL	0	43	35.1	FALSE	0	0
2025-11-14	430	0.21	CALL	0	37	41.36	FALSE	0	0
2025-11-14	435	0.2	CALL	0	17	44.33	FALSE	0	0
2025-11-14	440	0.48	CALL	0	12	50.15	FALSE	0	0
2025-11-14	445	0.29	CALL	0	1	50.05	FALSE	0	0
2025-11-14	450	0.2	CALL	0	1	56.31	FALSE	0	0
2025-11-14	455	0	CALL	0	0	58.77	FALSE	0	0
2025-11-14	460	0	CALL	0	0	61.52	FALSE	0	0
2025-11-14	465	0	CALL	0	0	64.21	FALSE	0	0
2025-11-14	470	0	CALL	0	0	71.62	FALSE	0	0
2025-11-14	475	0	CALL	0	0	69.44	FALSE	0	0
2025-11-14	480	0	CALL	0	0	68.25	FALSE	0	0
2025-11-14	485	0	CALL	0	0	70.67	FALSE	0	0
2025-11-14	490	0	CALL	0	0	89.89	FALSE	0	0
2025-11-14	495	0	CALL	0	0	92.55	FALSE	0	0
2025-11-14	500	0	CALL	0	0	95.17	FALSE	0	0
2025-11-14	220	0	PUT	0	0	147.47	FALSE	0	0
2025-11-14	225	0.31	PUT	0	5	154.04	FALSE	0	0
2025-11-14	230	0.32	PUT	0	5	143.66	FALSE	0	0
2025-11-14	235	0.33	PUT	0	5	137.05	FALSE	0	0
2025-11-14	240	1.07	PUT	0	5	133.01	FALSE	0	0
2025-11-14	245	0.3	PUT	0	5	132.17	FALSE	0	0
2025-11-14	250	0.31	PUT	0	7	121.62	FALSE	0	0
2025-11-14	255	0.32	PUT	0	5	117.75	FALSE	0	0
2025-11-14	260	0	PUT	0	0	116.76	FALSE	0	0
2025-11-14	265	0	PUT	0	0	107.98	FALSE	0	0
2025-11-14	270	0	PUT	0	0	106.88	FALSE	0	0
2025-11-14	275	0	PUT	0	0	93.45	FALSE	0	0
2025-11-14	280	0	PUT	0	0	93.87	FALSE	0	0
2025-11-14	285	0	PUT	0	0	85.2	FALSE	0	0
2025-11-14	290	0.05	PUT	50	0	54.93	FALSE	0.05	0
2025-11-14	295	0.05	PUT	90	0	51.76	FALSE	0.05	0
2025-11-14	300	0.05	PUT	111	18	48.64	FALSE	-0.1	-0.67
2025-11-14	305	0.15	PUT	0	7	67.33	FALSE	0	0
2025-11-14	310	0.15	PUT	0	11	58.74	FALSE	0	0
2025-11-14	315	0	PUT	0	0	59.19	FALSE	0	0
2025-11-14	320	0.37	PUT	0	7	55.08	FALSE	0	0
2025-11-14	325	0.35	PUT	0	10	47.09	FALSE	0	0
2025-11-14	330	0.25	PUT	0	11	46.93	FALSE	0	0
2025-11-14	335	0.28	PUT	0	8	38.54	FALSE	0	0
2025-11-14	340	0.45	PUT	2	5	34.86	FALSE	0.45	0
2025-11-14	345	0.92	PUT	1	54	30.65	FALSE	0.92	0
2025-11-14	350	0.62	PUT	6	65	29.29	FALSE	-0.1	-0.14
2025-11-14	355	0.88	PUT	5	503	27.63	FALSE	-0.05	-0.05
2025-11-14	360	1.26	PUT	22	307	25.97	FALSE	-0.01	-0.01
2025-11-14	365	2.06	PUT	133	245	25.53	FALSE	-0.2	-0.09
2025-11-14	370	2.93	PUT	165	454	23.84	FALSE	-0.47	-0.14
2025-11-14	372.5	3.75	PUT	16	197	23.97	FALSE	-0.45	-0.11
2025-11-14	375	4.52	PUT	28	557	23.41	FALSE	0.42	0.1
2025-11-14	377.5	5.6	PUT	5	43	23.47	FALSE	0.04	0.01
2025-11-14	380	6.2	PUT	47	152	22.65	TRUE	0.02	0
2025-11-14	382.5	8.01	PUT	3	15	22.91	TRUE	0.03	0
2025-11-14	385	9.55	PUT	5	402	23.03	TRUE	-0.05	-0.01
2025-11-14	387.5	10.83	PUT	0	3	19.28	TRUE	0	0
2025-11-14	390	12.72	PUT	3	173	21.94	TRUE	2.07	0.19
2025-11-14	392.5	14.33	PUT	4	1	20.38	TRUE	14.33	0
2025-11-14	395	16.41	PUT	2	89	20.37	TRUE	16.41	0
2025-11-14	397.5	18.7	PUT	5	0	21.13	TRUE	18.7	0
2025-11-14	400	20.85	PUT	2	84	20.35	TRUE	1.2	0.06
2025-11-14	402.5	22.71	PUT	5	0	18.64	TRUE	22.71	0
2025-11-14	405	22	PUT	0	9	0	TRUE	0	0
2025-11-14	407.5	27.44	PUT	5	12	0	TRUE	27.44	0
2025-11-14	410	30.05	PUT	4	6	0	TRUE	30.05	0
2025-11-14	415	39.33	PUT	0	0	0	TRUE	0	0
2025-11-14	420	43.95	PUT	0	0	0	TRUE	0	0
2025-11-14	425	40.62	PUT	0	0	0	TRUE	0	0
2025-11-14	430	0	PUT	0	0	0	TRUE	0	0
2025-11-14	435	0	PUT	0	0	0	TRUE	0	0
2025-11-14	440	0	PUT	0	0	0	TRUE	0	0
2025-11-14	445	0	PUT	0	0	0	TRUE	0	0
2025-11-14	450	0	PUT	0	0	0	TRUE	0	0
2025-11-14	455	0	PUT	0	0	0	TRUE	0	0
2025-11-14	460	0	PUT	0	0	0	TRUE	0	0
2025-11-14	465	0	PUT	0	0	0	TRUE	0	0
2025-11-14	470	0	PUT	0	0	0	TRUE	0	0
2025-11-14	475	0	PUT	0	0	0	TRUE	0	0
2025-11-14	480	0	PUT	0	0	0	TRUE	0	0
2025-11-14	485	0	PUT	0	0	0	TRUE	0	0
2025-11-14	490	0	PUT	0	0	0	TRUE	0	0
2025-11-14	495	0	PUT	0	0	0	TRUE	0	0
2025-11-14	500	0	PUT	0	0	0	TRUE	0	0
2025-11-21	170	238.52	CALL	0	2	175.77	TRUE	0	0
2025-11-21	175	201.9	CALL	0	10	170.54	TRUE	0	0
2025-11-21	180	205.57	CALL	0	27	152.93	TRUE	0	0
2025-11-21	185	200.57	CALL	0	26	157.08	TRUE	0	0
2025-11-21	190	195.18	CALL	0	20	154.31	TRUE	0	0
2025-11-21	195	190.95	CALL	0	19	148.96	TRUE	0	0
2025-11-21	200	185.5	CALL	0	23	144.94	TRUE	0	0
2025-11-21	210	177.64	CALL	0	35	134.83	TRUE	0	0
2025-11-21	220	167.26	CALL	0	28	121.22	TRUE	0	0
2025-11-21	230	158.38	CALL	0	14	117.38	TRUE	0	0
2025-11-21	240	147.5	CALL	0	10	109.32	TRUE	0	0
2025-11-21	250	135.87	CALL	0	4	101.46	TRUE	0	0
2025-11-21	255	125.8	CALL	0	2	97.6	TRUE	0	0
2025-11-21	260	0	CALL	0	0	92.22	TRUE	0	0
2025-11-21	265	127.57	CALL	0	2	90.01	TRUE	0	0
2025-11-21	270	117.54	CALL	0	6	86.27	TRUE	0	0
2025-11-21	275	147.05	CALL	0	1	80.84	TRUE	0	0
2025-11-21	280	0	CALL	0	0	78.58	TRUE	0	0
2025-11-21	285	140.47	CALL	0	2	76.19	TRUE	0	0
2025-11-21	290	105.45	CALL	0	4	71.67	TRUE	0	0
2025-11-21	295	94.5	CALL	0	2	68.1	TRUE	0	0
2025-11-21	300	84.67	CALL	0	19	65.34	TRUE	0	0
2025-11-21	305	82.73	CALL	0	7	62.52	TRUE	0	0
2025-11-21	310	106.99	CALL	0	6	58.46	TRUE	0	0
2025-11-21	315	77.6	CALL	0	6	53.29	TRUE	0	0
2025-11-21	320	67.3	CALL	0	6	50.51	TRUE	0	0
2025-11-21	325	65.74	CALL	0	4	49.6	TRUE	0	0
2025-11-21	330	60.25	CALL	0	6	44.68	TRUE	0	0
2025-11-21	335	46	CALL	0	14	43.16	TRUE	0	0
2025-11-21	340	42.7	CALL	0	8	40.21	TRUE	0	0
2025-11-21	345	49.55	CALL	0	43	38.86	TRUE	0	0
2025-11-21	350	32.11	CALL	2	62	33.82	TRUE	32.11	0
2025-11-21	355	28.5	CALL	2	130	35.76	TRUE	28.5	0
2025-11-21	360	26.7	CALL	0	309	34.89	TRUE	0	0
2025-11-21	365	27.43	CALL	0	109	34.35	TRUE	0	0
2025-11-21	370	18.55	CALL	0	521	33.66	TRUE	0	0
2025-11-21	372.5	14.2	CALL	1	0	28.69	TRUE	-2.76	-0.16
2025-11-21	375	13.3	CALL	28	1082	30.3	TRUE	-2.73	-0.17
2025-11-21	377.5	12.86	CALL	2	34	32.88	TRUE	-0.94	-0.07
2025-11-21	380	11	CALL	43	358	31.16	FALSE	-0.22	-0.02
2025-11-21	382.5	10.15	CALL	8	29	32.05	FALSE	-0.94	-0.08
2025-11-21	385	9.15	CALL	71	804	30.77	FALSE	0.27	0.03
2025-11-21	387.5	8.2	CALL	1	53	32.4	FALSE	-1.65	-0.17
2025-11-21	390	6.55	CALL	35	1337	30.22	FALSE	-0.27	-0.04
2025-11-21	392.5	5.85	CALL	0	81	30.34	FALSE	0	0
2025-11-21	395	4.87	CALL	550	2231	29.8	FALSE	-0.13	-0.03
2025-11-21	397.5	4.25	CALL	4	98	29.91	FALSE	-0.75	-0.15
2025-11-21	400	3.64	CALL	394	1780	29.82	FALSE	-0.11	-0.03
2025-11-21	402.5	3.52	CALL	0	458	28.87	FALSE	0	0
2025-11-21	405	2.52	CALL	40	1666	29.2	FALSE	-0.3	-0.11
2025-11-21	407.5	2.25	CALL	105	213	29.73	FALSE	-0.34	-0.13
2025-11-21	410	1.82	CALL	241	2589	29.32	FALSE	-0.12	-0.06
2025-11-21	412.5	1.76	CALL	0	40	29.67	FALSE	0	0
2025-11-21	415	1.28	CALL	42	1475	29.35	FALSE	0.01	0.01
2025-11-21	420	0.9	CALL	182	11866	29.5	FALSE	-0.04	-0.04
2025-11-21	425	0.63	CALL	24	931	29.7	FALSE	-0.16	-0.2
2025-11-21	430	0.5	CALL	12	2262	30.68	FALSE	-0.02	-0.04
2025-11-21	435	0.28	CALL	3	1309	29.77	FALSE	-0.11	-0.28
2025-11-21	440	0.22	CALL	20	6418	30.65	FALSE	-0.08	-0.27
2025-11-21	445	0.21	CALL	0	1327	35.74	FALSE	0	0
2025-11-21	450	0.2	CALL	0	7097	35.52	FALSE	0	0
2025-11-21	455	0.15	CALL	0	262	47.61	FALSE	0	0
2025-11-21	460	0.14	CALL	0	386	58.85	FALSE	0	0
2025-11-21	465	0.18	CALL	0	151	43.71	FALSE	0	0
2025-11-21	470	0.09	CALL	0	106	45.23	FALSE	0	0
2025-11-21	475	0.08	CALL	0	83	47.09	FALSE	0	0
2025-11-21	480	0.06	CALL	0	47	48.7	FALSE	0	0
2025-11-21	485	0.09	CALL	0	26	50.28	FALSE	0	0
2025-11-21	490	0.01	CALL	0	248	51.81	FALSE	0	0
2025-11-21	500	0.04	CALL	0	251	43.72	FALSE	0	0
2025-11-21	520	0.14	CALL	0	8	61.23	FALSE	0	0
2025-11-21	170	0.07	PUT	0	10	159.03	FALSE	0	0
2025-11-21	175	0.06	PUT	0	19	153.76	FALSE	0	0
2025-11-21	180	0.06	PUT	0	63	138.88	FALSE	0	0
2025-11-21	185	0.11	PUT	0	26	182.81	FALSE	0	0
2025-11-21	190	0.06	PUT	0	22	161.41	FALSE	0	0
2025-11-21	195	0.06	PUT	0	29	125.16	FALSE	0	0
2025-11-21	200	0.06	PUT	0	29	141.62	FALSE	0	0
2025-11-21	210	0.48	PUT	0	68	112.42	FALSE	0	0
2025-11-21	220	0.06	PUT	0	66	95.26	FALSE	0	0
2025-11-21	230	0.33	PUT	0	27	97.55	FALSE	0	0
2025-11-21	240	0.39	PUT	0	20	91.22	FALSE	0	0
2025-11-21	250	0.3	PUT	0	249	84.96	FALSE	0	0
2025-11-21	255	0.81	PUT	0	11	81.7	FALSE	0	0
2025-11-21	260	0.32	PUT	0	42	78.77	FALSE	0	0
2025-11-21	265	0.39	PUT	0	57	75.56	FALSE	0	0
2025-11-21	270	0.11	PUT	0	214	63.5	FALSE	0	0
2025-11-21	275	0.12	PUT	0	297	63.25	FALSE	0	0
2025-11-21	280	0.21	PUT	0	454	61.13	FALSE	0	0
2025-11-21	285	0.29	PUT	0	88	56.37	FALSE	0	0
2025-11-21	290	0.19	PUT	12	173	54.17	FALSE	0.19	0
2025-11-21	295	0.31	PUT	11	76	52.83	FALSE	0.02	0.07
2025-11-21	300	0.2	PUT	0	494	50.14	FALSE	0	0
2025-11-21	305	0.5	PUT	0	324	47.67	FALSE	0	0
2025-11-21	310	0.42	PUT	4	244	46.01	FALSE	0.42	0
2025-11-21	315	0.63	PUT	0	1625	43.7	FALSE	0	0
2025-11-21	320	0.56	PUT	12	1664	42.01	FALSE	-0.16	-0.22
2025-11-21	325	0.8	PUT	3	460	41.74	FALSE	0.14	0.21
2025-11-21	330	0.74	PUT	0	411	37.25	FALSE	0	0
2025-11-21	335	0.79	PUT	0	560	35.65	FALSE	0	0
2025-11-21	340	1.28	PUT	0	615	34.97	FALSE	0	0
2025-11-21	345	1.58	PUT	33	810	34.03	FALSE	-0.06	-0.04
2025-11-21	350	2.05	PUT	56	683	32.85	FALSE	0.03	0.01
2025-11-21	355	2.98	PUT	13	1705	31.07	FALSE	0.21	0.08
2025-11-21	360	3.4	PUT	65	706	30.38	FALSE	-0.13	-0.04
2025-11-21	365	4.77	PUT	81	2733	30.51	FALSE	-0.22	-0.04
2025-11-21	370	6.32	PUT	14	822	30.15	FALSE	0.32	0.05
2025-11-21	372.5	7.3	PUT	2	56	30.2	FALSE	7.3	0
2025-11-21	375	8.3	PUT	16	1068	30.04	FALSE	0	0
2025-11-21	377.5	9.4	PUT	3	222	29.91	FALSE	0.95	0.11
2025-11-21	380	10.5	PUT	61	1094	29.51	TRUE	-0.07	-0.01
2025-11-21	382.5	11.5	PUT	6	107	28.56	TRUE	0	0
2025-11-21	385	12.77	PUT	1	669	28.1	TRUE	1.97	0.18
2025-11-21	387.5	13.2	PUT	0	41	28.54	TRUE	0	0
2025-11-21	390	15.75	PUT	19	835	27.57	TRUE	0.61	0.04
2025-11-21	392.5	16	PUT	0	79	27.43	TRUE	0	0
2025-11-21	395	17.35	PUT	0	979	27.33	TRUE	0	0
2025-11-21	397.5	16	PUT	0	61	27.81	TRUE	0	0
2025-11-21	400	20.88	PUT	0	867	24.92	TRUE	0	0
2025-11-21	402.5	0	PUT	0	0	25.43	TRUE	0	0
2025-11-21	405	27.45	PUT	4	640	28.5	TRUE	27.45	0
2025-11-21	407.5	27.05	PUT	0	4	26.59	TRUE	0	0
2025-11-21	410	30.94	PUT	3	448	23.34	TRUE	2.79	0.1
2025-11-21	412.5	0	PUT	0	0	25.57	TRUE	0	0
2025-11-21	415	35.81	PUT	19	221	24.94	TRUE	35.81	0
2025-11-21	420	40.8	PUT	31	456	27.42	TRUE	2.28	0.06
2025-11-21	425	45.1	PUT	2	32	0	TRUE	45.1	0
2025-11-21	430	48.51	PUT	0	12	0	TRUE	0	0
2025-11-21	435	50.85	PUT	0	2	0	TRUE	0	0
2025-11-21	440	51.21	PUT	0	0	0	TRUE	0	0
2025-11-21	445	46.53	PUT	0	0	0	TRUE	0	0
2025-11-21	450	33.25	PUT	0	0	0	TRUE	0	0
2025-11-21	455	68.1	PUT	0	0	0	TRUE	0	0
2025-11-21	460	40.8	PUT	0	0	0	TRUE	0	0
2025-11-21	465	0	PUT	0	0	0	TRUE	0	0
2025-11-21	470	0	PUT	0	0	0	TRUE	0	0
2025-11-21	475	0	PUT	0	0	0	TRUE	0	0
2025-11-21	480	0	PUT	0	0	0	TRUE	0	0
2025-11-21	485	94.72	PUT	0	0	0	TRUE	0	0
2025-11-21	490	94.21	PUT	0	0	0	TRUE	0	0
2025-11-21	500	0	PUT	0	0	0	TRUE	0	0
2025-11-21	520	0	PUT	0	0	0	TRUE	0	0
2025-11-28	220	0	CALL	0	0	110.72	TRUE	0	0
2025-11-28	225	0	CALL	0	0	105.75	TRUE	0	0
2025-11-28	230	0	CALL	0	0	100.88	TRUE	0	0
2025-11-28	235	0	CALL	0	0	97.75	TRUE	0	0
2025-11-28	240	0	CALL	0	0	93.87	TRUE	0	0
2025-11-28	245	0	CALL	0	0	90.8	TRUE	0	0
2025-11-28	250	0	CALL	0	0	87.75	TRUE	0	0
2025-11-28	255	0	CALL	0	0	84.37	TRUE	0	0
2025-11-28	260	0	CALL	0	0	80.37	TRUE	0	0
2025-11-28	265	0	CALL	0	0	78.95	TRUE	0	0
2025-11-28	270	0	CALL	0	0	74.76	TRUE	0	0
2025-11-28	275	0	CALL	0	0	73.18	TRUE	0	0
2025-11-28	280	0	CALL	0	0	71.17	TRUE	0	0
2025-11-28	285	0	CALL	0	0	66.91	TRUE	0	0
2025-11-28	290	0	CALL	0	0	62.73	TRUE	0	0
2025-11-28	295	0	CALL	0	0	59.57	TRUE	0	0
2025-11-28	300	82.16	CALL	0	10	57.1	TRUE	0	0
2025-11-28	305	83.03	CALL	0	0	56.74	TRUE	0	0
2025-11-28	310	0	CALL	0	0	52.95	TRUE	0	0
2025-11-28	315	0	CALL	0	0	51.28	TRUE	0	0
2025-11-28	320	0	CALL	0	0	48.33	TRUE	0	0
2025-11-28	325	0	CALL	0	0	45.8	TRUE	0	0
2025-11-28	330	0	CALL	0	0	43.18	TRUE	0	0
2025-11-28	335	0	CALL	0	0	40.84	TRUE	0	0
2025-11-28	340	0	CALL	0	0	38.92	TRUE	0	0
2025-11-28	345	0	CALL	0	0	35.51	TRUE	0	0
2025-11-28	350	33.64	CALL	0	1	36.28	TRUE	0	0
2025-11-28	355	30	CALL	0	1	32.67	TRUE	0	0
2025-11-28	360	34.77	CALL	0	2	32.64	TRUE	0	0
2025-11-28	365	25.2	CALL	0	2	31.26	TRUE	0	0
2025-11-28	370	20.2	CALL	0	1	31.92	TRUE	0	0
2025-11-28	375	15.34	CALL	3	12	31	TRUE	15.34	0
2025-11-28	380	11.5	CALL	3	37	29.12	FALSE	-2	-0.15
2025-11-28	385	9.7	CALL	442	198	29.01	FALSE	-0.95	-0.09
2025-11-28	390	7.64	CALL	5	138	28.69	FALSE	-0.58	-0.07
2025-11-28	395	5.75	CALL	9	378	27.97	FALSE	-0.55	-0.09
2025-11-28	400	4.29	CALL	64	212	27.56	FALSE	-0.41	-0.09
2025-11-28	405	3.25	CALL	27	156	27.61	FALSE	-0.67	-0.17
2025-11-28	410	2.29	CALL	29	138	27.11	FALSE	-0.11	-0.05
2025-11-28	415	1.64	CALL	5	191	27	FALSE	-0.27	-0.14
2025-11-28	420	1.13	CALL	0	52	27.32	FALSE	0	0
2025-11-28	425	1.2	CALL	0	8	37.35	FALSE	0	0
2025-11-28	430	1.16	CALL	0	34	36.25	FALSE	0	0
2025-11-28	435	0.56	CALL	0	3	41.05	FALSE	0	0
2025-11-28	440	0.3	CALL	0	4	36.13	FALSE	0	0
2025-11-28	445	1	CALL	0	1	45.01	FALSE	0	0
2025-11-28	450	0.2	CALL	0	7	43.05	FALSE	0	0
2025-11-28	455	0.45	CALL	0	6	44.07	FALSE	0	0
2025-11-28	460	0.47	CALL	0	1	42.14	FALSE	0	0
2025-11-28	465	0.18	CALL	0	5	46.53	FALSE	0	0
2025-11-28	470	0	CALL	0	0	45.82	FALSE	0	0
2025-11-28	475	0.15	CALL	0	1	47.61	FALSE	0	0
2025-11-28	480	0	CALL	0	0	51.23	FALSE	0	0
2025-11-28	485	0	CALL	0	0	51.09	FALSE	0	0
2025-11-28	490	0	CALL	0	0	52.78	FALSE	0	0
2025-11-28	495	0	CALL	0	0	54.45	FALSE	0	0
2025-11-28	500	0	CALL	0	0	56.61	FALSE	0	0
2025-11-28	220	0	PUT	0	0	124.6	FALSE	0	0
2025-11-28	225	0	PUT	0	0	120.34	FALSE	0	0
2025-11-28	230	0	PUT	0	0	116.16	FALSE	0	0
2025-11-28	235	0	PUT	0	0	112.06	FALSE	0	0
2025-11-28	240	0	PUT	0	0	90.72	FALSE	0	0
2025-11-28	245	0	PUT	0	0	104.07	FALSE	0	0
2025-11-28	250	0	PUT	0	0	100.18	FALSE	0	0
2025-11-28	255	0	PUT	0	0	96.34	FALSE	0	0
2025-11-28	260	0	PUT	0	0	80.48	FALSE	0	0
2025-11-28	265	0	PUT	0	0	81.77	FALSE	0	0
2025-11-28	270	0	PUT	0	0	73.67	FALSE	0	0
2025-11-28	275	0.3	PUT	0	1	70.34	FALSE	0	0
2025-11-28	280	0	PUT	0	0	78.5	FALSE	0	0
2025-11-28	285	0	PUT	0	0	61.46	FALSE	0	0
2025-11-28	290	0	PUT	0	0	58.34	FALSE	0	0
2025-11-28	295	0	PUT	0	0	58.83	FALSE	0	0
2025-11-28	300	0	PUT	0	0	56.73	FALSE	0	0
2025-11-28	305	0	PUT	0	0	54.84	FALSE	0	0
2025-11-28	310	0.56	PUT	0	13	46	FALSE	0	0
2025-11-28	315	0.75	PUT	0	1213	38.49	FALSE	0	0
2025-11-28	320	0.76	PUT	0	6	37.97	FALSE	0	0
2025-11-28	325	0.77	PUT	0	8	49.36	FALSE	0	0
2025-11-28	330	0.84	PUT	0	40	34.57	FALSE	0	0
2025-11-28	335	1.64	PUT	0	55	43.8	FALSE	0	0
2025-11-28	340	1.88	PUT	0	11	30.71	FALSE	0	0
2025-11-28	345	1.88	PUT	0	34	27.6	FALSE	0	0
2025-11-28	350	2.59	PUT	20	28	30.67	FALSE	0.23	0.1
2025-11-28	355	2.88	PUT	0	178	29.31	FALSE	0	0
2025-11-28	360	4.12	PUT	37	56	28.58	FALSE	0.34	0.09
2025-11-28	365	5.43	PUT	1	45	28.26	FALSE	0.53	0.11
2025-11-28	370	7.03	PUT	1	36	27.93	FALSE	0.09	0.01
2025-11-28	375	8.92	PUT	2	25	27.53	FALSE	-0.13	-0.01
2025-11-28	380	11.17	PUT	5	58	27.17	TRUE	0.5	0.05
2025-11-28	385	13.45	PUT	3	161	26.02	TRUE	13.45	0
2025-11-28	390	16.19	PUT	0	119	26.32	TRUE	0	0
2025-11-28	395	19.32	PUT	0	27	24.25	TRUE	0	0
2025-11-28	400	20	PUT	0	51	25.15	TRUE	0	0
2025-11-28	405	19.5	PUT	0	2	24.47	TRUE	0	0
2025-11-28	410	36	PUT	0	4	22.65	TRUE	0	0
2025-11-28	415	0	PUT	0	0	23.52	TRUE	0	0
2025-11-28	420	0	PUT	0	0	23.27	TRUE	0	0
2025-11-28	425	0	PUT	0	0	27.21	TRUE	0	0
2025-11-28	430	0	PUT	0	0	28.27	TRUE	0	0
2025-11-28	435	0	PUT	0	0	0	TRUE	0	0
2025-11-28	440	0	PUT	0	0	31.83	TRUE	0	0
2025-11-28	445	0	PUT	0	0	0	TRUE	0	0
2025-11-28	450	0	PUT	0	0	0	TRUE	0	0
2025-11-28	455	0	PUT	0	0	35.44	TRUE	0	0
2025-11-28	460	0	PUT	0	0	37.64	TRUE	0	0
2025-11-28	465	0	PUT	0	0	0	TRUE	0	0
2025-11-28	470	0	PUT	0	0	40.23	TRUE	0	0
2025-11-28	475	0	PUT	0	0	42.41	TRUE	0	0
2025-11-28	480	0	PUT	0	0	0	TRUE	0	0
2025-11-28	485	0	PUT	0	0	0	TRUE	0	0
2025-11-28	490	0	PUT	0	0	42.63	TRUE	0	0
2025-11-28	495	0	PUT	0	0	0	TRUE	0	0
2025-11-28	500	0	PUT	0	0	0	TRUE	0	0
2025-12-05	220	0	CALL	0	0	101.77	TRUE	0	0
2025-12-05	225	0	CALL	0	0	96.27	TRUE	0	0
2025-12-05	230	0	CALL	0	0	92.58	TRUE	0	0
2025-12-05	235	0	CALL	0	0	89.3	TRUE	0	0
2025-12-05	240	0	CALL	0	0	86.07	TRUE	0	0
2025-12-05	245	0	CALL	0	0	83.48	TRUE	0	0
2025-12-05	250	0	CALL	0	0	80.32	TRUE	0	0
2025-12-05	255	0	CALL	0	0	77.19	TRUE	0	0
2025-12-05	260	0	CALL	0	0	74.38	TRUE	0	0
2025-12-05	265	0	CALL	0	0	71.32	TRUE	0	0
2025-12-05	270	0	CALL	0	0	68.55	TRUE	0	0
2025-12-05	275	0	CALL	0	0	65.79	TRUE	0	0
2025-12-05	280	0	CALL	0	0	63.04	TRUE	0	0
2025-12-05	285	0	CALL	0	0	59.87	TRUE	0	0
2025-12-05	290	0	CALL	0	0	57.17	TRUE	0	0
2025-12-05	295	93.39	CALL	0	1	55.25	TRUE	0	0
2025-12-05	300	0	CALL	0	0	54.79	TRUE	0	0
2025-12-05	305	0	CALL	0	0	52.13	TRUE	0	0
2025-12-05	310	0	CALL	0	0	49.45	TRUE	0	0
2025-12-05	315	0	CALL	0	0	46.19	TRUE	0	0
2025-12-05	320	0	CALL	0	0	44.06	TRUE	0	0
2025-12-05	325	0	CALL	0	0	40.7	TRUE	0	0
2025-12-05	330	0	CALL	0	0	39.54	TRUE	0	0
2025-12-05	335	0	CALL	0	0	36.6	TRUE	0	0
2025-12-05	340	0	CALL	0	0	35.46	TRUE	0	0
2025-12-05	345	0	CALL	0	0	34.52	TRUE	0	0
2025-12-05	350	0	CALL	0	0	31.51	TRUE	0	0
2025-12-05	355	0	CALL	0	0	30.44	TRUE	0	0
2025-12-05	360	0	CALL	0	0	30.55	TRUE	0	0
2025-12-05	365	0	CALL	0	0	29.34	TRUE	0	0
2025-12-05	370	21	CALL	0	1	28.63	TRUE	0	0
2025-12-05	375	22.55	CALL	0	2	28.28	TRUE	0	0
2025-12-05	380	12.45	CALL	2	2	26.8	FALSE	12.45	0
2025-12-05	385	12.95	CALL	0	2	27.54	FALSE	0	0
2025-12-05	390	10.1	CALL	0	7	27.57	FALSE	0	0
2025-12-05	395	9.47	CALL	0	3	26.28	FALSE	0	0
2025-12-05	400	5.32	CALL	1	15	27.16	FALSE	-1.05	-0.16
2025-12-05	405	4.12	CALL	0	11	25.71	FALSE	0	0
2025-12-05	410	2.87	CALL	6	16	26.06	FALSE	-0.17	-0.06
2025-12-05	415	2.32	CALL	2	41	25.49	FALSE	2.32	0
2025-12-05	420	1.89	CALL	0	1	25.97	FALSE	0	0
2025-12-05	425	0	CALL	0	0	26.22	FALSE	0	0
2025-12-05	430	1.29	CALL	0	31	29.61	FALSE	0	0
2025-12-05	435	0.71	CALL	0	32	34.64	FALSE	0	0
2025-12-05	440	2.58	CALL	0	1	38.79	FALSE	0	0
2025-12-05	445	0.35	CALL	0	1	38.19	FALSE	0	0
2025-12-05	450	0	CALL	0	0	42.25	FALSE	0	0
2025-12-05	455	0	CALL	0	0	43.08	FALSE	0	0
2025-12-05	460	0	CALL	0	0	45.69	FALSE	0	0
2025-12-05	465	0	CALL	0	0	47.41	FALSE	0	0
2025-12-05	470	0	CALL	0	0	49.13	FALSE	0	0
2025-12-05	475	0	CALL	0	0	50.86	FALSE	0	0
2025-12-05	480	0	CALL	0	0	45.6	FALSE	0	0
2025-12-05	485	0	CALL	0	0	54.16	FALSE	0	0
2025-12-05	490	0	CALL	0	0	48.72	FALSE	0	0
2025-12-05	495	0	CALL	0	0	57.44	FALSE	0	0
2025-12-05	500	0	CALL	0	0	59.01	FALSE	0	0
2025-12-05	220	0	PUT	0	0	95.84	FALSE	0	0
2025-12-05	225	0	PUT	0	0	92.38	FALSE	0	0
2025-12-05	230	0	PUT	0	0	89.91	FALSE	0	0
2025-12-05	235	0	PUT	0	0	86.71	FALSE	0	0
2025-12-05	240	0	PUT	0	0	83.83	FALSE	0	0
2025-12-05	245	0	PUT	0	0	86.04	FALSE	0	0
2025-12-05	250	0	PUT	0	0	82.68	FALSE	0	0
2025-12-05	255	0	PUT	0	0	74.76	FALSE	0	0
2025-12-05	260	0	PUT	0	0	71.78	FALSE	0	0
2025-12-05	265	0	PUT	0	0	80.79	FALSE	0	0
2025-12-05	270	0	PUT	0	0	66.79	FALSE	0	0
2025-12-05	275	0	PUT	0	0	64.78	FALSE	0	0
2025-12-05	280	0	PUT	0	0	65.14	FALSE	0	0
2025-12-05	285	0	PUT	0	0	62.21	FALSE	0	0
2025-12-05	290	0	PUT	0	0	57.91	FALSE	0	0
2025-12-05	295	0	PUT	0	0	58.2	FALSE	0	0
2025-12-05	300	0	PUT	0	0	56.74	FALSE	0	0
2025-12-05	305	0.57	PUT	0	6	52.85	FALSE	0	0
2025-12-05	310	0.53	PUT	0	1	51.53	FALSE	0	0
2025-12-05	315	0	PUT	0	0	49.39	FALSE	0	0
2025-12-05	320	0.72	PUT	0	2	47.3	FALSE	0	0
2025-12-05	325	0	PUT	0	0	45.95	FALSE	0	0
2025-12-05	330	0	PUT	0	0	35.54	FALSE	0	0
2025-12-05	335	0	PUT	0	0	33.75	FALSE	0	0
2025-12-05	340	1.4	PUT	0	2	32.51	FALSE	0	0
2025-12-05	345	2.45	PUT	0	1	30.99	FALSE	0	0
2025-12-05	350	2.92	PUT	0	14	30.59	FALSE	0	0
2025-12-05	355	4.72	PUT	2	2	30.9	FALSE	4.72	0
2025-12-05	360	6	PUT	2	11	29.42	FALSE	6	0
2025-12-05	365	6	PUT	0	3	28.52	FALSE	0	0
2025-12-05	370	8.53	PUT	1	3	28.48	FALSE	8.53	0
2025-12-05	375	10.7	PUT	2	6	28.59	FALSE	-0.75	-0.07
2025-12-05	380	11.7	PUT	0	4	28.43	TRUE	0	0
2025-12-05	385	12.39	PUT	0	5	27.72	TRUE	0	0
2025-12-05	390	16.8	PUT	0	1	27.26	TRUE	0	0
2025-12-05	395	0	PUT	0	0	27.02	TRUE	0	0
2025-12-05	400	25.45	PUT	1	1	27.9	TRUE	25.45	0
2025-12-05	405	29.27	PUT	1	0	27.91	TRUE	29.27	0
2025-12-05	410	37.26	PUT	0	4	26.86	TRUE	0	0
2025-12-05	415	0	PUT	0	0	27.09	TRUE	0	0
2025-12-05	420	0	PUT	0	0	27.44	TRUE	0	0
2025-12-05	425	0	PUT	0	0	28.02	TRUE	0	0
2025-12-05	430	0	PUT	0	0	28.25	TRUE	0	0
2025-12-05	435	0	PUT	0	0	29.03	TRUE	0	0
2025-12-05	440	0	PUT	0	0	29.7	TRUE	0	0
2025-12-05	445	0	PUT	0	0	30.26	TRUE	0	0
2025-12-05	450	0	PUT	0	0	34.18	TRUE	0	0
2025-12-05	455	0	PUT	0	0	35.5	TRUE	0	0
2025-12-05	460	0	PUT	0	0	36.48	TRUE	0	0
2025-12-05	465	0	PUT	0	0	38.14	TRUE	0	0
2025-12-05	470	0	PUT	0	0	39.5	TRUE	0	0
2025-12-05	475	0	PUT	0	0	41.11	TRUE	0	0
2025-12-05	480	0	PUT	0	0	38.78	TRUE	0	0
2025-12-05	485	0	PUT	0	0	41.75	TRUE	0	0
2025-12-05	490	0	PUT	0	0	44.05	TRUE	0	0
2025-12-05	495	0	PUT	0	0	44.2	TRUE	0	0
2025-12-05	500	0	PUT	0	0	0	TRUE	0	0
2025-12-12	220	0	CALL	0	0	88.65	TRUE	0	0
2025-12-12	225	0	CALL	0	0	84.89	TRUE	0	0
2025-12-12	230	0	CALL	0	0	82.25	TRUE	0	0
2025-12-12	235	0	CALL	0	0	78.97	TRUE	0	0
2025-12-12	240	0	CALL	0	0	77.32	TRUE	0	0
2025-12-12	245	0	CALL	0	0	74.42	TRUE	0	0
2025-12-12	250	0	CALL	0	0	70.99	TRUE	0	0
2025-12-12	255	0	CALL	0	0	69.27	TRUE	0	0
2025-12-12	260	0	CALL	0	0	66.21	TRUE	0	0
2025-12-12	265	0	CALL	0	0	63.7	TRUE	0	0
2025-12-12	270	0	CALL	0	0	61.2	TRUE	0	0
2025-12-12	275	0	CALL	0	0	58.71	TRUE	0	0
2025-12-12	280	0	CALL	0	0	56.66	TRUE	0	0
2025-12-12	285	0	CALL	0	0	54.18	TRUE	0	0
2025-12-12	290	0	CALL	0	0	52.09	TRUE	0	0
2025-12-12	295	0	CALL	0	0	50.14	TRUE	0	0
2025-12-12	300	0	CALL	0	0	47.48	TRUE	0	0
2025-12-12	305	0	CALL	0	0	46.1	TRUE	0	0
2025-12-12	310	0	CALL	0	0	43.27	TRUE	0	0
2025-12-12	315	0	CALL	0	0	41.46	TRUE	0	0
2025-12-12	320	0	CALL	0	0	39.8	TRUE	0	0
2025-12-12	325	0	CALL	0	0	37.68	TRUE	0	0
2025-12-12	330	0	CALL	0	0	36.24	TRUE	0	0
2025-12-12	335	0	CALL	0	0	34.43	TRUE	0	0
2025-12-12	340	0	CALL	0	0	33.18	TRUE	0	0
2025-12-12	345	0	CALL	0	0	31.91	TRUE	0	0
2025-12-12	350	0	CALL	0	0	31.24	TRUE	0	0
2025-12-12	355	0	CALL	0	0	30.1	TRUE	0	0
2025-12-12	360	0	CALL	0	0	29.38	TRUE	0	0
2025-12-12	365	0	CALL	0	0	28.74	TRUE	0	0
2025-12-12	370	0	CALL	0	0	28.61	TRUE	0	0
2025-12-12	375	0	CALL	0	0	28.55	TRUE	0	0
2025-12-12	380	0	CALL	0	0	27.81	FALSE	0	0
2025-12-12	385	13.7	CALL	0	1	27.51	FALSE	0	0
2025-12-12	390	0	CALL	0	0	27.41	FALSE	0	0
2025-12-12	395	9.02	CALL	0	1	26.96	FALSE	0	0
2025-12-12	400	7.22	CALL	0	1	25.31	FALSE	0	0
2025-12-12	405	0	CALL	0	0	26.21	FALSE	0	0
2025-12-12	410	0	CALL	0	0	25.91	FALSE	0	0
2025-12-12	415	0	CALL	0	0	25.62	FALSE	0	0
2025-12-12	420	0	CALL	0	0	25.45	FALSE	0	0
2025-12-12	425	0	CALL	0	0	32.52	FALSE	0	0
2025-12-12	430	0	CALL	0	0	33.54	FALSE	0	0
2025-12-12	435	0	CALL	0	0	34.73	FALSE	0	0
2025-12-12	440	0	CALL	0	0	36.08	FALSE	0	0
2025-12-12	445	0	CALL	0	0	37.49	FALSE	0	0
2025-12-12	450	2.38	CALL	0	1	38.93	FALSE	0	0
2025-12-12	455	0	CALL	0	0	40.44	FALSE	0	0
2025-12-12	460	0	CALL	0	0	41.92	FALSE	0	0
2025-12-12	465	0	CALL	0	0	43.54	FALSE	0	0
2025-12-12	470	0	CALL	0	0	45.08	FALSE	0	0
2025-12-12	475	0	CALL	0	0	46.57	FALSE	0	0
2025-12-12	480	0	CALL	0	0	48.07	FALSE	0	0
2025-12-12	485	0	CALL	0	0	49.54	FALSE	0	0
2025-12-12	490	0	CALL	0	0	51.02	FALSE	0	0
2025-12-12	495	0	CALL	0	0	52.48	FALSE	0	0
2025-12-12	500	0	CALL	0	0	53.91	FALSE	0	0
2025-12-12	220	0	PUT	0	0	101.23	FALSE	0	0
2025-12-12	225	0	PUT	0	0	97.77	FALSE	0	0
2025-12-12	230	0	PUT	0	0	94.38	FALSE	0	0
2025-12-12	235	0	PUT	0	0	91.14	FALSE	0	0
2025-12-12	240	0	PUT	0	0	87.87	FALSE	0	0
2025-12-12	245	0	PUT	0	0	84.82	FALSE	0	0
2025-12-12	250	0	PUT	0	0	81.73	FALSE	0	0
2025-12-12	255	0	PUT	0	0	78.68	FALSE	0	0
2025-12-12	260	0	PUT	0	0	75.82	FALSE	0	0
2025-12-12	265	0	PUT	0	0	72.99	FALSE	0	0
2025-12-12	270	0	PUT	0	0	70.19	FALSE	0	0
2025-12-12	275	0	PUT	0	0	67.41	FALSE	0	0
2025-12-12	280	0	PUT	0	0	64.77	FALSE	0	0
2025-12-12	285	0	PUT	0	0	62.14	FALSE	0	0
2025-12-12	290	0	PUT	0	0	59.58	FALSE	0	0
2025-12-12	295	0	PUT	0	0	57.12	FALSE	0	0
2025-12-12	300	0	PUT	0	0	54.75	FALSE	0	0
2025-12-12	305	0	PUT	0	0	52.31	FALSE	0	0
2025-12-12	310	0	PUT	0	0	50.31	FALSE	0	0
2025-12-12	315	0	PUT	0	0	48.01	FALSE	0	0
2025-12-12	320	0	PUT	0	0	45.87	FALSE	0	0
2025-12-12	325	0	PUT	0	0	43.85	FALSE	0	0
2025-12-12	330	0	PUT	0	0	34.2	FALSE	0	0
2025-12-12	335	0	PUT	0	0	32.76	FALSE	0	0
2025-12-12	340	2.91	PUT	0	1	31.93	FALSE	0	0
2025-12-12	345	0	PUT	0	0	31	FALSE	0	0
2025-12-12	350	0	PUT	0	0	30.22	FALSE	0	0
2025-12-12	355	5.22	PUT	2	1	29.53	FALSE	0.38	0.08
2025-12-12	360	6.52	PUT	2	1	29.27	FALSE	0.56	0.09
2025-12-12	365	6.52	PUT	0	2	29	FALSE	0	0
2025-12-12	370	10.3	PUT	2	0	29.73	FALSE	10.3	0
2025-12-12	375	12.82	PUT	4	1	30.41	FALSE	2.99	0.3
2025-12-12	380	15.32	PUT	4	0	30.49	TRUE	15.32	0
2025-12-12	385	0	PUT	0	0	28.2	TRUE	0	0
2025-12-12	390	0	PUT	0	0	28.38	TRUE	0	0
2025-12-12	395	0	PUT	0	0	28.29	TRUE	0	0
2025-12-12	400	0	PUT	0	0	28.1	TRUE	0	0
2025-12-12	405	0	PUT	0	0	27.94	TRUE	0	0
2025-12-12	410	0	PUT	0	0	27.87	TRUE	0	0
2025-12-12	415	0	PUT	0	0	27.97	TRUE	0	0
2025-12-12	420	0	PUT	0	0	28.23	TRUE	0	0
2025-12-12	425	0	PUT	0	0	28.4	TRUE	0	0
2025-12-12	430	0	PUT	0	0	28.99	TRUE	0	0
2025-12-12	435	0	PUT	0	0	29.73	TRUE	0	0
2025-12-12	440	0	PUT	0	0	30.51	TRUE	0	0
2025-12-12	445	0	PUT	0	0	30.88	TRUE	0	0
2025-12-12	450	0	PUT	0	0	32.4	TRUE	0	0
2025-12-12	455	0	PUT	0	0	33.49	TRUE	0	0
2025-12-12	460	0	PUT	0	0	34.49	TRUE	0	0
2025-12-12	465	0	PUT	0	0	35.6	TRUE	0	0
2025-12-12	470	0	PUT	0	0	36.37	TRUE	0	0
2025-12-12	475	0	PUT	0	0	38.11	TRUE	0	0
2025-12-12	480	0	PUT	0	0	39.03	TRUE	0	0
2025-12-12	485	0	PUT	0	0	40.46	TRUE	0	0
2025-12-12	490	0	PUT	0	0	41.25	TRUE	0	0
2025-12-12	495	0	PUT	0	0	42.63	TRUE	0	0
2025-12-12	500	0	PUT	0	0	43.25	TRUE	0	0
2025-12-19	275	0	CALL	0	0	55.98	TRUE	0	0
2025-12-19	280	0	CALL	0	0	53.78	TRUE	0	0
2025-12-19	285	0	CALL	0	0	50.5	TRUE	0	0
2025-12-19	290	103.76	CALL	0	0	49.36	TRUE	0	0
2025-12-19	295	0	CALL	0	0	47.46	TRUE	0	0
2025-12-19	300	84.46	CALL	0	1	44.78	TRUE	0	0
2025-12-19	305	0	CALL	0	0	43.27	TRUE	0	0
2025-12-19	310	71.72	CALL	0	1	41.02	TRUE	0	0
2025-12-19	315	0	CALL	0	0	39.73	TRUE	0	0
2025-12-19	320	62.35	CALL	0	1	36.95	TRUE	0	0
2025-12-19	325	0	CALL	0	0	34.75	TRUE	0	0
2025-12-19	330	55.09	CALL	0	9	33.42	TRUE	0	0
2025-12-19	335	56.75	CALL	0	6	32.27	TRUE	0	0
2025-12-19	340	46	CALL	0	6	31.23	TRUE	0	0
2025-12-19	345	51.9	CALL	0	2	30.51	TRUE	0	0
2025-12-19	350	34.9	CALL	3	26	28.94	TRUE	-2.1	-0.06
2025-12-19	355	34.45	CALL	0	7	27.82	TRUE	0	0
2025-12-19	360	28.8	CALL	0	36	28.15	TRUE	0	0
2025-12-19	365	24.05	CALL	23	12	28.26	TRUE	-1.45	-0.06
2025-12-19	370	22.5	CALL	0	26	27.24	TRUE	0	0
2025-12-19	375	17.23	CALL	8	97	26.43	TRUE	-1.72	-0.09
2025-12-19	380	14.8	CALL	17	637	26.65	FALSE	-0.07	-0
2025-12-19	385	12.33	CALL	16	304	26.31	FALSE	-1.41	-0.1
2025-12-19	390	9.98	CALL	11	199	25.68	FALSE	-1.02	-0.09
2025-12-19	395	8.15	CALL	34	368	25.52	FALSE	-1.25	-0.13
2025-12-19	400	6.8	CALL	53	409	25.83	FALSE	-0.2	-0.03
2025-12-19	405	5.38	CALL	824	371	25.53	FALSE	-0.12	-0.02
2025-12-19	410	4.4	CALL	59	1310	25.27	FALSE	0.2	0.05
2025-12-19	415	3.4	CALL	11	2432	25.48	FALSE	-0.05	-0.01
2025-12-19	420	2.59	CALL	31	1915	25.23	FALSE	-0.21	-0.08
2025-12-19	425	1.99	CALL	22	289	25.16	FALSE	-0.16	-0.07
2025-12-19	430	1.5	CALL	10	564	25.05	FALSE	-0.25	-0.14
2025-12-19	435	1.25	CALL	2	160	25.6	FALSE	1.25	0
2025-12-19	440	0.93	CALL	13	216	25.49	FALSE	-0.11	-0.11
2025-12-19	445	1.4	CALL	0	67	24.79	FALSE	0	0
2025-12-19	450	0.58	CALL	3	302	25.99	FALSE	0.58	0
2025-12-19	455	1.25	CALL	0	16	25.65	FALSE	0	0
2025-12-19	460	0.67	CALL	0	121	26.59	FALSE	0	0
2025-12-19	465	0.8	CALL	0	26	30.18	FALSE	0	0
2025-12-19	470	0.35	CALL	0	92	26.98	FALSE	0	0
2025-12-19	475	0.33	CALL	0	16	32.06	FALSE	0	0
2025-12-19	480	0.16	CALL	0	37	33.18	FALSE	0	0
2025-12-19	485	0.15	CALL	0	17	29.65	FALSE	0	0
2025-12-19	490	1.35	CALL	0	22	29.12	FALSE	0	0
2025-12-19	500	0.1	CALL	0	5	36.64	FALSE	0	0
2025-12-19	510	1.29	CALL	0	87	37.16	FALSE	0	0
2025-12-19	520	0.1	CALL	0	3	41.78	FALSE	0	0
2025-12-19	530	0.12	CALL	0	0	45.03	FALSE	0	0
2025-12-19	540	0.2	CALL	0	2	46.98	FALSE	0	0
2025-12-19	550	1.06	CALL	0	12	61.9	FALSE	0	0
2025-12-19	275	0	PUT	0	0	47.52	FALSE	0	0
2025-12-19	280	0	PUT	0	0	45.85	FALSE	0	0
2025-12-19	285	0.55	PUT	1	12	41.91	FALSE	0.55	0
2025-12-19	290	0.68	PUT	4	9	41.24	FALSE	0.68	0
2025-12-19	295	0	PUT	0	0	40.7	FALSE	0	0
2025-12-19	300	0.6	PUT	0	62	38.49	FALSE	0	0
2025-12-19	305	1.39	PUT	0	2	37.03	FALSE	0	0
2025-12-19	310	0.99	PUT	0	35	35.84	FALSE	0	0
2025-12-19	315	1.47	PUT	0	43	35.76	FALSE	0	0
2025-12-19	320	1.59	PUT	1	67	34.15	FALSE	-0.62	-0.28
2025-12-19	325	1.86	PUT	2	65	33.07	FALSE	0.01	0.01
2025-12-19	330	2.23	PUT	11	521	32.2	FALSE	0.06	0.03
2025-12-19	335	2.63	PUT	19	132	31.19	FALSE	-0.16	-0.06
2025-12-19	340	3.35	PUT	5	426	30.97	FALSE	0.25	0.08
2025-12-19	345	4.03	PUT	12	525	30.21	FALSE	0.26	0.07
2025-12-19	350	4.92	PUT	28	1415	29.68	FALSE	0.17	0.04
2025-12-19	355	5.85	PUT	50	270	28.86	FALSE	0.23	0.04
2025-12-19	360	7.45	PUT	12	366	29.14	FALSE	0.53	0.08
2025-12-19	365	8.8	PUT	7	279	28.41	FALSE	-0.07	-0.01
2025-12-19	370	10.6	PUT	14	371	28.14	FALSE	0.51	0.05
2025-12-19	375	12.65	PUT	20	218	27.89	FALSE	0.7	0.06
2025-12-19	380	15	PUT	44	469	27.71	TRUE	0.78	0.05
2025-12-19	385	17.55	PUT	7	217	27.42	TRUE	0.19	0.01
2025-12-19	390	21	PUT	13	278	27.06	TRUE	1.65	0.09
2025-12-19	395	23.35	PUT	4	100	26.69	TRUE	2.18	0.1
2025-12-19	400	21.43	PUT	0	485	26.71	TRUE	0	0
2025-12-19	405	24.6	PUT	0	80	27.01	TRUE	0	0
2025-12-19	410	26.15	PUT	0	203	27.3	TRUE	0	0
2025-12-19	415	41.67	PUT	0	28	27.95	TRUE	0	0
2025-12-19	420	40.89	PUT	0	53	27.63	TRUE	0	0
2025-12-19	425	49.29	PUT	0	5	28.56	TRUE	0	0
2025-12-19	430	47.05	PUT	0	12	27.41	TRUE	0	0
2025-12-19	435	0	PUT	0	0	29.14	TRUE	0	0
2025-12-19	440	0	PUT	0	0	29.45	TRUE	0	0
2025-12-19	445	40.3	PUT	0	2	30.51	TRUE	0	0
2025-12-19	450	59.35	PUT	0	2	29.19	TRUE	0	0
2025-12-19	455	0	PUT	0	0	29.66	TRUE	0	0
2025-12-19	460	0	PUT	0	0	29.79	TRUE	0	0
2025-12-19	465	0	PUT	0	0	32.05	TRUE	0	0
2025-12-19	470	0	PUT	0	0	32.85	TRUE	0	0
2025-12-19	475	0	PUT	0	0	33.89	TRUE	0	0
2025-12-19	480	0	PUT	0	0	34.09	TRUE	0	0
2025-12-19	485	0	PUT	0	0	0	TRUE	0	0
2025-12-19	490	0	PUT	0	0	37.05	TRUE	0	0
2025-12-19	500	0	PUT	0	0	38.58	TRUE	0	0
2025-12-19	510	0	PUT	0	0	0	TRUE	0	0
2025-12-19	520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	530	0	PUT	0	0	0	TRUE	0	0
2025-12-19	540	0	PUT	0	0	0	TRUE	0	0
2025-12-19	550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	145	266.95	CALL	0	1	107.36	TRUE	0	0
2026-01-16	150	239.25	CALL	0	16	103.57	TRUE	0	0
2026-01-16	155	0	CALL	0	0	99.9	TRUE	0	0
2026-01-16	160	0	CALL	0	0	96.77	TRUE	0	0
2026-01-16	165	0	CALL	0	0	98.39	TRUE	0	0
2026-01-16	170	0	CALL	0	0	95.26	TRUE	0	0
2026-01-16	175	0	CALL	0	0	90.96	TRUE	0	0
2026-01-16	180	0	CALL	0	0	88.03	TRUE	0	0
2026-01-16	185	0	CALL	0	4	85.77	TRUE	0	0
2026-01-16	190	198.63	CALL	0	9	84.36	TRUE	0	0
2026-01-16	195	225.7	CALL	0	7	81.05	TRUE	0	0
2026-01-16	200	180.28	CALL	0	17	78.86	TRUE	0	0
2026-01-16	210	0	CALL	0	6	72.36	TRUE	0	0
2026-01-16	220	170.33	CALL	0	12	68.74	TRUE	0	0
2026-01-16	230	135.13	CALL	0	10	64.27	TRUE	0	0
2026-01-16	240	137.67	CALL	0	69	57.89	TRUE	0	0
2026-01-16	250	130.03	CALL	0	43	55.26	TRUE	0	0
2026-01-16	255	0	CALL	0	0	52.28	TRUE	0	0
2026-01-16	260	118.42	CALL	0	25	50.76	TRUE	0	0
2026-01-16	265	0	CALL	0	0	48.55	TRUE	0	0
2026-01-16	270	125.76	CALL	0	18	44.49	TRUE	0	0
2026-01-16	275	0	CALL	0	0	44.07	TRUE	0	0
2026-01-16	280	107.18	CALL	0	30	43.71	TRUE	0	0
2026-01-16	285	0	CALL	0	0	42.1	TRUE	0	0
2026-01-16	290	101.57	CALL	0	47	40.1	TRUE	0	0
2026-01-16	295	0	CALL	0	0	38.36	TRUE	0	0
2026-01-16	300	82.99	CALL	0	168	36.83	TRUE	0	0
2026-01-16	305	76.25	CALL	0	1	35.69	TRUE	0	0
2026-01-16	310	89.11	CALL	0	75	34.94	TRUE	0	0
2026-01-16	315	0	CALL	0	0	33.24	TRUE	0	0
2026-01-16	320	68.14	CALL	0	340	32.1	TRUE	0	0
2026-01-16	325	0	CALL	0	0	31.72	TRUE	0	0
2026-01-16	330	56.63	CALL	0	158	30.98	TRUE	0	0
2026-01-16	335	0	CALL	0	0	28.69	TRUE	0	0
2026-01-16	340	56.6	CALL	0	323	29.56	TRUE	0	0
2026-01-16	345	41.85	CALL	10	10	28.93	TRUE	0	0
2026-01-16	350	37.4	CALL	11	473	27.42	TRUE	-3.22	-0.08
2026-01-16	355	36.32	CALL	0	1	27.37	TRUE	0	0
2026-01-16	360	29.28	CALL	8	1183	25.3	TRUE	-3.05	-0.09
2026-01-16	365	27.3	CALL	1	1	27.23	TRUE	-2.25	-0.08
2026-01-16	370	22.4	CALL	1	592	27.38	TRUE	-1.2	-0.05
2026-01-16	375	20.62	CALL	2	137	25.69	TRUE	-0.38	-0.02
2026-01-16	380	18	CALL	82	2048	25.54	FALSE	0.09	0.01
2026-01-16	385	15.6	CALL	28	54	25.38	FALSE	-1.25	-0.07
2026-01-16	390	13.4	CALL	14	1242	25.2	FALSE	-0.2	-0.01
2026-01-16	395	11.5	CALL	5	50	25.14	FALSE	11.5	0
2026-01-16	400	9.33	CALL	25	2019	24.35	FALSE	-0.57	-0.06
2026-01-16	405	8.05	CALL	27	46	24.61	FALSE	-1.3	-0.14
2026-01-16	410	6.6	CALL	17	1384	24.3	FALSE	-0.45	-0.06
2026-01-16	415	5.45	CALL	2	166	24.18	FALSE	-0.7	-0.11
2026-01-16	420	4.41	CALL	49	2229	23.96	FALSE	0.16	0.04
2026-01-16	425	3.48	CALL	1	784	23.63	FALSE	-0.27	-0.07
2026-01-16	430	2.78	CALL	13	1022	23.49	FALSE	-0.42	-0.13
2026-01-16	435	2.38	CALL	2	419	23.89	FALSE	-0.39	-0.14
2026-01-16	440	1.95	CALL	18	847	23.98	FALSE	0.05	0.03
2026-01-16	445	1.54	CALL	4	488	23.89	FALSE	-0.12	-0.07
2026-01-16	450	1.15	CALL	64	3360	23.54	FALSE	-0.05	-0.04
2026-01-16	455	0.9	CALL	1	30	23.51	FALSE	0.9	0
2026-01-16	460	0.9	CALL	0	1554	24.04	FALSE	0	0
2026-01-16	465	0.86	CALL	0	10	24.21	FALSE	0	0
2026-01-16	470	0.54	CALL	0	610	24.63	FALSE	0	0
2026-01-16	475	0.7	CALL	0	1	25.67	FALSE	0	0
2026-01-16	480	0.5	CALL	0	889	23.79	FALSE	0	0
2026-01-16	490	0.31	CALL	0	679	25.69	FALSE	0	0
2026-01-16	500	0.27	CALL	0	613	29.9	FALSE	0	0
2026-01-16	520	0.09	CALL	0	344	31.2	FALSE	0	0
2026-01-16	540	0.1	CALL	0	1655	29.97	FALSE	0	0
2026-01-16	560	0.01	CALL	0	64	29.96	FALSE	0	0
2026-01-16	580	0.12	CALL	0	72	44.57	FALSE	0	0
2026-01-16	600	0.01	CALL	0	40	57.74	FALSE	0	0
2026-01-16	620	0	CALL	0	37	41.63	FALSE	0	0
2026-01-16	640	0.01	CALL	0	30	34.49	FALSE	0	0
2026-01-16	145	0.04	PUT	0	3611	79.87	FALSE	0	0
2026-01-16	150	0.09	PUT	0	399	87.52	FALSE	0	0
2026-01-16	155	0.15	PUT	0	49	115.05	FALSE	0	0
2026-01-16	160	0.88	PUT	0	114	111.49	FALSE	0	0
2026-01-16	165	0.18	PUT	0	49	108.03	FALSE	0	0
2026-01-16	170	0.39	PUT	0	100	104.67	FALSE	0	0
2026-01-16	175	0.1	PUT	0	146	70.05	FALSE	0	0
2026-01-16	180	0.25	PUT	0	177	74.21	FALSE	0	0
2026-01-16	185	0.13	PUT	0	99	73.1	FALSE	0	0
2026-01-16	190	0.75	PUT	0	538	81.18	FALSE	0	0
2026-01-16	195	0.22	PUT	0	261	82.45	FALSE	0	0
2026-01-16	200	0.26	PUT	0	696	60.2	FALSE	0	0
2026-01-16	210	0.25	PUT	0	121	81.2	FALSE	0	0
2026-01-16	220	2.32	PUT	0	375	58.23	FALSE	0	0
2026-01-16	230	0.27	PUT	0	159	60.36	FALSE	0	0
2026-01-16	240	0.31	PUT	0	603	48.02	FALSE	0	0
2026-01-16	250	0.84	PUT	0	478	56.99	FALSE	0	0
2026-01-16	255	0	PUT	0	0	59.8	FALSE	0	0
2026-01-16	260	0.5	PUT	0	221	54.33	FALSE	0	0
2026-01-16	265	0	PUT	0	0	43.21	FALSE	0	0
2026-01-16	270	0.47	PUT	2	566	37.77	FALSE	0.47	0
2026-01-16	275	0.97	PUT	2	0	40.83	FALSE	0.97	0
2026-01-16	280	0.86	PUT	0	688	38.92	FALSE	0	0
2026-01-16	285	0	PUT	0	0	37.07	FALSE	0	0
2026-01-16	290	1.09	PUT	0	392	36.25	FALSE	0	0
2026-01-16	295	1.24	PUT	3	3	35.04	FALSE	1.24	0
2026-01-16	300	1.04	PUT	5	780	34.86	FALSE	1.04	0
2026-01-16	305	1.37	PUT	0	14	33.01	FALSE	0	0
2026-01-16	310	1.76	PUT	0	649	31.72	FALSE	0	0
2026-01-16	315	2.2	PUT	0	3	31.62	FALSE	0	0
2026-01-16	320	2.35	PUT	0	1100	30.79	FALSE	0	0
2026-01-16	325	2.89	PUT	4	2	29.92	FALSE	2.89	0
2026-01-16	330	3.4	PUT	5	1152	29.28	FALSE	0.35	0.11
2026-01-16	335	3.75	PUT	0	7	28.53	FALSE	0	0
2026-01-16	340	4.89	PUT	1	872	28.47	FALSE	0.64	0.15
2026-01-16	345	6.64	PUT	0	17	27.46	FALSE	0	0
2026-01-16	350	6.85	PUT	24	1312	27.6	FALSE	0.66	0.11
2026-01-16	355	7.8	PUT	5	129	26.72	FALSE	0.17	0.02
2026-01-16	360	9.4	PUT	29	2111	26.7	FALSE	0.9	0.11
2026-01-16	365	10.7	PUT	1	211	25.88	FALSE	-0.02	-0
2026-01-16	370	12.8	PUT	2	1797	26.01	FALSE	1.15	0.1
2026-01-16	375	14.69	PUT	3	137	25.5	FALSE	1.06	0.08
2026-01-16	380	17.52	PUT	16	2021	25.61	TRUE	1.17	0.07
2026-01-16	385	19.55	PUT	6	178	25.08	TRUE	0.25	0.01
2026-01-16	390	22	PUT	0	711	24.92	TRUE	0	0
2026-01-16	395	26.7	PUT	1	11	24.8	TRUE	2.9	0.12
2026-01-16	400	31.55	PUT	2	1248	24.88	TRUE	31.55	0
2026-01-16	405	32.7	PUT	1	50	25.48	TRUE	2.35	0.08
2026-01-16	410	33.5	PUT	0	505	25.21	TRUE	0	0
2026-01-16	415	0	PUT	0	0	24.67	TRUE	0	0
2026-01-16	420	41.63	PUT	0	616	23.89	TRUE	0	0
2026-01-16	425	37.95	PUT	0	108	25.31	TRUE	0	0
2026-01-16	430	44.2	PUT	0	372	25.03	TRUE	0	0
2026-01-16	435	51.97	PUT	0	32	26	TRUE	0	0
2026-01-16	440	52.55	PUT	0	196	26.56	TRUE	0	0
2026-01-16	445	64.7	PUT	0	10	25.31	TRUE	0	0
2026-01-16	450	61.9	PUT	0	4	26.12	TRUE	0	0
2026-01-16	455	0	PUT	0	0	27.08	TRUE	0	0
2026-01-16	460	40	PUT	0	0	26.86	TRUE	0	0
2026-01-16	465	0	PUT	0	0	27.01	TRUE	0	0
2026-01-16	470	0	PUT	0	0	27.74	TRUE	0	0
2026-01-16	475	0	PUT	0	0	29.09	TRUE	0	0
2026-01-16	480	133.11	PUT	0	0	29.27	TRUE	0	0
2026-01-16	490	143.13	PUT	0	0	0	TRUE	0	0
2026-01-16	500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	600	211.11	PUT	0	0	0	TRUE	0	0
2026-01-16	620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	640	274	PUT	0	0	0	TRUE	0	0
2026-02-20	175	0	CALL	0	0	78.39	TRUE	0	0
2026-02-20	180	0	CALL	0	0	75.35	TRUE	0	0
2026-02-20	185	0	CALL	0	0	73.31	TRUE	0	0
2026-02-20	190	0	CALL	0	0	70.87	TRUE	0	0
2026-02-20	195	0	CALL	0	0	69.1	TRUE	0	0
2026-02-20	200	203.65	CALL	0	2	67.33	TRUE	0	0
2026-02-20	210	0	CALL	0	0	63.65	TRUE	0	0
2026-02-20	220	199.75	CALL	0	1	60.33	TRUE	0	0
2026-02-20	230	0	CALL	0	0	56.87	TRUE	0	0
2026-02-20	240	0	CALL	0	0	53.96	TRUE	0	0
2026-02-20	250	172.1	CALL	0	3	50.98	TRUE	0	0
2026-02-20	255	0	CALL	0	0	48.58	TRUE	0	0
2026-02-20	260	0	CALL	0	0	47.74	TRUE	0	0
2026-02-20	265	0	CALL	0	0	46.33	TRUE	0	0
2026-02-20	270	0	CALL	0	0	45.17	TRUE	0	0
2026-02-20	275	113.28	CALL	0	5	43.52	TRUE	0	0
2026-02-20	280	103.84	CALL	0	1	42.22	TRUE	0	0
2026-02-20	285	143.8	CALL	0	1	41.04	TRUE	0	0
2026-02-20	290	0	CALL	0	0	39.51	TRUE	0	0
2026-02-20	295	0	CALL	0	0	38.48	TRUE	0	0
2026-02-20	300	100.31	CALL	0	15	37.31	TRUE	0	0
2026-02-20	305	0	CALL	0	0	36.28	TRUE	0	0
2026-02-20	310	0	CALL	0	0	35.12	TRUE	0	0
2026-02-20	315	74.2	CALL	0	2	34.02	TRUE	0	0
2026-02-20	320	110.4	CALL	0	1	33.1	TRUE	0	0
2026-02-20	325	97.1	CALL	0	4	32.29	TRUE	0	0
2026-02-20	330	0	CALL	0	0	31.92	TRUE	0	0
2026-02-20	335	54.75	CALL	0	9	30.82	TRUE	0	0
2026-02-20	340	48.83	CALL	11	7	29.14	TRUE	-0.67	-0.01
2026-02-20	345	47.85	CALL	0	16	28.89	TRUE	0	0
2026-02-20	350	36.95	CALL	0	13	28.44	TRUE	0	0
2026-02-20	355	67.48	CALL	0	2	28.07	TRUE	0	0
2026-02-20	360	38.1	CALL	0	14	27.4	TRUE	0	0
2026-02-20	365	40.7	CALL	0	5	26.76	TRUE	0	0
2026-02-20	370	28	CALL	4	64	26.88	TRUE	28	0
2026-02-20	375	25	CALL	2	344	26.43	TRUE	-1.8	-0.07
2026-02-20	380	22.5	CALL	212	251	26.39	FALSE	-1.05	-0.04
2026-02-20	385	19.9	CALL	5	109	26.01	FALSE	-1.35	-0.06
2026-02-20	390	17.25	CALL	6	76	25.36	FALSE	17.25	0
2026-02-20	395	14.95	CALL	7	75	24.91	FALSE	-1.25	-0.08
2026-02-20	400	13.33	CALL	15	191	24.73	FALSE	0.18	0.01
2026-02-20	405	11.22	CALL	9	144	24.42	FALSE	-0.28	-0.02
2026-02-20	410	9.6	CALL	12	141	24.15	FALSE	-0.15	-0.02
2026-02-20	415	8.35	CALL	24	342	24.17	FALSE	-0.4	-0.05
2026-02-20	420	6.65	CALL	8	208	23.8	FALSE	-1.42	-0.18
2026-02-20	425	5.8	CALL	17	918	23.49	FALSE	-0.15	-0.03
2026-02-20	430	4.78	CALL	9	338	23.19	FALSE	4.78	0
2026-02-20	435	4.2	CALL	0	135	23.19	FALSE	0	0
2026-02-20	440	3.29	CALL	1	414	22.91	FALSE	-0.36	-0.1
2026-02-20	445	2.77	CALL	3	72	22.94	FALSE	-0.11	-0.04
2026-02-20	450	2.4	CALL	3	271	23.16	FALSE	-0.12	-0.05
2026-02-20	460	1.66	CALL	0	174	22.51	FALSE	0	0
2026-02-20	470	0.67	CALL	1	223	23.17	FALSE	0.67	0
2026-02-20	480	1.14	CALL	0	73	22.66	FALSE	0	0
2026-02-20	490	0.64	CALL	0	73	23.15	FALSE	0	0
2026-02-20	500	0.84	CALL	0	75	23.58	FALSE	0	0
2026-02-20	520	0.54	CALL	0	18	36.4	FALSE	0	0
2026-02-20	175	0.23	PUT	0	2	74.37	FALSE	0	0
2026-02-20	180	0.24	PUT	0	3	64.28	FALSE	0	0
2026-02-20	185	0.43	PUT	0	1	62.61	FALSE	0	0
2026-02-20	190	0	PUT	0	0	76.86	FALSE	0	0
2026-02-20	195	0.6	PUT	0	1	60.66	FALSE	0	0
2026-02-20	200	0.48	PUT	0	1	72.23	FALSE	0	0
2026-02-20	210	0.75	PUT	0	4	56.58	FALSE	0	0
2026-02-20	220	0.45	PUT	0	2	53.69	FALSE	0	0
2026-02-20	230	0.96	PUT	0	1	47.08	FALSE	0	0
2026-02-20	240	1.45	PUT	0	6	45.89	FALSE	0	0
2026-02-20	250	1.26	PUT	0	12	43.34	FALSE	0	0
2026-02-20	255	0.87	PUT	0	40	39.79	FALSE	0	0
2026-02-20	260	0.66	PUT	0	5	38.47	FALSE	0	0
2026-02-20	265	1	PUT	0	11	37.5	FALSE	0	0
2026-02-20	270	1	PUT	0	9	36.37	FALSE	0	0
2026-02-20	275	1.17	PUT	0	33	35.9	FALSE	0	0
2026-02-20	280	1.46	PUT	0	52	35.77	FALSE	0	0
2026-02-20	285	0.84	PUT	0	6	33.76	FALSE	0	0
2026-02-20	290	1.54	PUT	0	8	34.09	FALSE	0	0
2026-02-20	295	2	PUT	0	24	32.89	FALSE	0	0
2026-02-20	300	1.96	PUT	0	109	31.75	FALSE	0	0
2026-02-20	305	1.49	PUT	0	67	31.62	FALSE	0	0
2026-02-20	310	2.2	PUT	0	62	30.03	FALSE	0	0
2026-02-20	315	2.64	PUT	0	5	29.76	FALSE	0	0
2026-02-20	320	3.7	PUT	0	99	28.27	FALSE	0	0
2026-02-20	325	3.85	PUT	0	87	29.05	FALSE	0	0
2026-02-20	330	5.73	PUT	0	41	27.6	FALSE	0	0
2026-02-20	335	4.27	PUT	0	21	27.28	FALSE	0	0
2026-02-20	340	6.01	PUT	0	78	26.99	FALSE	0	0
2026-02-20	345	7.15	PUT	0	92	26.61	FALSE	0	0
2026-02-20	350	8.2	PUT	0	81	26.19	FALSE	0	0
2026-02-20	355	10.4	PUT	6	147	26.04	FALSE	0.8	0.08
2026-02-20	360	11.38	PUT	1	148	25.56	FALSE	11.38	0
2026-02-20	365	11	PUT	0	141	25.23	FALSE	0	0
2026-02-20	370	14.45	PUT	0	87	24.98	FALSE	0	0
2026-02-20	375	17.1	PUT	2	558	24.28	FALSE	0.65	0.04
2026-02-20	380	19.5	PUT	11	125	24.55	TRUE	1.05	0.06
2026-02-20	385	20.95	PUT	0	109	24.13	TRUE	0	0
2026-02-20	390	24.83	PUT	2	87	23.93	TRUE	24.83	0
2026-02-20	395	26.45	PUT	0	69	23.76	TRUE	0	0
2026-02-20	400	25.2	PUT	0	102	23.48	TRUE	0	0
2026-02-20	405	28	PUT	0	51	23.04	TRUE	0	0
2026-02-20	410	29.7	PUT	0	92	23.4	TRUE	0	0
2026-02-20	415	30.61	PUT	0	20	23.38	TRUE	0	0
2026-02-20	420	41.5	PUT	0	16	23.27	TRUE	0	0
2026-02-20	425	49.2	PUT	0	24	24.1	TRUE	0	0
2026-02-20	430	43.9	PUT	0	16	23.1	TRUE	0	0
2026-02-20	435	26.75	PUT	0	1	23.43	TRUE	0	0
2026-02-20	440	32.53	PUT	0	13	23.89	TRUE	0	0
2026-02-20	445	54.55	PUT	0	2	23.11	TRUE	0	0
2026-02-20	450	42.85	PUT	0	1	23.26	TRUE	0	0
2026-02-20	460	0	PUT	0	0	23.83	TRUE	0	0
2026-02-20	470	0	PUT	0	0	25.32	TRUE	0	0
2026-02-20	480	63.7	PUT	0	0	25.05	TRUE	0	0
2026-02-20	490	66.14	PUT	0	0	0	TRUE	0	0
2026-02-20	500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	170	0	CALL	0	0	74.81	TRUE	0	0
2026-03-20	175	0	CALL	0	0	71.95	TRUE	0	0
2026-03-20	180	0	CALL	0	0	70.12	TRUE	0	0
2026-03-20	185	0	CALL	0	0	67.59	TRUE	0	0
2026-03-20	190	0	CALL	0	0	67.5	TRUE	0	0
2026-03-20	195	0	CALL	0	1	65.67	TRUE	0	0
2026-03-20	200	180.05	CALL	1	7	64.15	TRUE	180.05	0
2026-03-20	210	200.3	CALL	0	3	60.57	TRUE	0	0
2026-03-20	220	148.92	CALL	0	1	57.32	TRUE	0	0
2026-03-20	230	0	CALL	0	1	54.32	TRUE	0	0
2026-03-20	240	167.7	CALL	0	108	51.6	TRUE	0	0
2026-03-20	250	158.8	CALL	0	31	48.48	TRUE	0	0
2026-03-20	260	167.68	CALL	0	4	45.62	TRUE	0	0
2026-03-20	270	110.35	CALL	0	5	43.26	TRUE	0	0
2026-03-20	280	131	CALL	0	2	39.55	TRUE	0	0
2026-03-20	290	104.3	CALL	0	5	37.41	TRUE	0	0
2026-03-20	300	92.35	CALL	0	46	35.34	TRUE	0	0
2026-03-20	310	102.1	CALL	0	14	33.73	TRUE	0	0
2026-03-20	320	74.8	CALL	0	39	33.34	TRUE	0	0
2026-03-20	330	59.5	CALL	3	48	30.82	TRUE	-2.8	-0.04
2026-03-20	340	56.5	CALL	0	133	29.57	TRUE	0	0
2026-03-20	350	46.65	CALL	0	97	28.76	TRUE	0	0
2026-03-20	360	37.75	CALL	1	59	28.48	TRUE	37.75	0
2026-03-20	370	31.4	CALL	0	98	27.21	TRUE	0	0
2026-03-20	380	25.25	CALL	1	389	26.38	FALSE	-1.55	-0.06
2026-03-20	390	20.4	CALL	8	178	25.91	FALSE	-0.55	-0.03
2026-03-20	400	16.15	CALL	7	793	25.4	FALSE	-0.2	-0.01
2026-03-20	410	12.55	CALL	8	549	24.94	FALSE	12.55	0
2026-03-20	420	9.6	CALL	10	872	24.55	FALSE	-0.6	-0.06
2026-03-20	430	6.9	CALL	28	461	23.77	FALSE	6.9	0
2026-03-20	440	5.35	CALL	8	435	23.94	FALSE	0.25	0.05
2026-03-20	450	3.46	CALL	5	975	23.6	FALSE	-0.69	-0.17
2026-03-20	460	2.82	CALL	8	246	23.52	FALSE	2.82	0
2026-03-20	470	2.11	CALL	0	673	23.95	FALSE	0	0
2026-03-20	480	1.52	CALL	2	218	23.58	FALSE	1.52	0
2026-03-20	490	1.3	CALL	0	107	23.69	FALSE	0	0
2026-03-20	500	0.72	CALL	8	260	23.25	FALSE	0.72	0
2026-03-20	520	0.49	CALL	0	97	25.49	FALSE	0	0
2026-03-20	540	0.4	CALL	0	35	27.69	FALSE	0	0
2026-03-20	560	0.27	CALL	0	39	27.08	FALSE	0	0
2026-03-20	580	0.31	CALL	0	123	32.83	FALSE	0	0
2026-03-20	600	0.2	CALL	0	12	28.29	FALSE	0	0
2026-03-20	620	0.1	CALL	2	29	29.37	FALSE	0	0
2026-03-20	170	0.3	PUT	0	83	52.91	FALSE	0	0
2026-03-20	175	0.29	PUT	0	112	63.51	FALSE	0	0
2026-03-20	180	0.38	PUT	0	21	61.99	FALSE	0	0
2026-03-20	185	0.36	PUT	0	3	62.14	FALSE	0	0
2026-03-20	190	0.28	PUT	0	41	57.32	FALSE	0	0
2026-03-20	195	0.29	PUT	0	6	52.86	FALSE	0	0
2026-03-20	200	0.7	PUT	0	10	47.02	FALSE	0	0
2026-03-20	210	0.38	PUT	0	15	49.62	FALSE	0	0
2026-03-20	220	0.71	PUT	0	31	46.9	FALSE	0	0
2026-03-20	230	0.84	PUT	0	59	45.9	FALSE	0	0
2026-03-20	240	0.85	PUT	0	66	45.56	FALSE	0	0
2026-03-20	250	0.98	PUT	0	166	36.23	FALSE	0	0
2026-03-20	260	1.18	PUT	0	145	37.65	FALSE	0	0
2026-03-20	270	1.46	PUT	0	58	36.36	FALSE	0	0
2026-03-20	280	2.15	PUT	1	52	34.24	FALSE	2.15	0
2026-03-20	290	3	PUT	1	131	33.81	FALSE	3	0
2026-03-20	300	3.45	PUT	1	494	31.75	FALSE	0.05	0.01
2026-03-20	310	4.51	PUT	0	247	30.48	FALSE	0	0
2026-03-20	320	5.64	PUT	4	230	29.67	FALSE	0.14	0.03
2026-03-20	330	7.2	PUT	11	342	28.74	FALSE	0.25	0.04
2026-03-20	340	9.2	PUT	17	1308	27.93	FALSE	0.25	0.03
2026-03-20	350	11.9	PUT	15	582	27.47	FALSE	0.55	0.05
2026-03-20	360	14.85	PUT	1	379	26.67	FALSE	0.75	0.05
2026-03-20	370	18.7	PUT	1	1053	26.25	FALSE	0.7	0.04
2026-03-20	380	23	PUT	12	1152	25.65	TRUE	0.75	0.03
2026-03-20	390	28.37	PUT	15	367	25.49	TRUE	28.37	0
2026-03-20	400	34.06	PUT	7	202	24.98	TRUE	-1.09	-0.03
2026-03-20	410	42.91	PUT	0	236	24.91	TRUE	0	0
2026-03-20	420	43.3	PUT	0	122	23.52	TRUE	0	0
2026-03-20	430	49.3	PUT	0	47	24.14	TRUE	0	0
2026-03-20	440	33	PUT	0	4	24.14	TRUE	0	0
2026-03-20	450	55	PUT	0	3	23.78	TRUE	0	0
2026-03-20	460	85.57	PUT	0	4	24.84	TRUE	0	0
2026-03-20	470	73.08	PUT	0	1	24.14	TRUE	0	0
2026-03-20	480	0	PUT	0	0	25.24	TRUE	0	0
2026-03-20	490	0	PUT	0	0	24.98	TRUE	0	0
2026-03-20	500	102	PUT	0	0	0	TRUE	0	0
2026-03-20	520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	600	0	PUT	0	0	0	TRUE	0	0
2026-03-20	620	0	PUT	0	0	0	TRUE	0	0
2026-05-15	210	0	CALL	0	0	51.82	TRUE	0	0
2026-05-15	220	0	CALL	0	0	50.3	TRUE	0	0
2026-05-15	230	0	CALL	0	0	47.88	TRUE	0	0
2026-05-15	240	0	CALL	0	0	45.42	TRUE	0	0
2026-05-15	250	0	CALL	0	0	42.92	TRUE	0	0
2026-05-15	260	0	CALL	0	0	40.86	TRUE	0	0
2026-05-15	270	0	CALL	0	0	38.88	TRUE	0	0
2026-05-15	280	0	CALL	0	0	37.15	TRUE	0	0
2026-05-15	290	0	CALL	0	0	35.45	TRUE	0	0
2026-05-15	300	90.5	CALL	0	2	34.12	TRUE	0	0
2026-05-15	310	0	CALL	0	0	32.99	TRUE	0	0
2026-05-15	320	68.9	CALL	0	3	31.71	TRUE	0	0
2026-05-15	325	71.75	CALL	0	1	31.21	TRUE	0	0
2026-05-15	330	67.25	CALL	0	0	30.69	TRUE	0	0
2026-05-15	335	60.5	CALL	0	10	30.38	TRUE	0	0
2026-05-15	340	58.75	CALL	0	3	29.54	TRUE	0	0
2026-05-15	345	54.65	CALL	0	6	28.88	TRUE	0	0
2026-05-15	350	51.55	CALL	0	9	28.43	TRUE	0	0
2026-05-15	355	0	CALL	0	0	28.74	TRUE	0	0
2026-05-15	360	44.47	CALL	0	12	28.36	TRUE	0	0
2026-05-15	365	0	CALL	0	0	27.56	TRUE	0	0
2026-05-15	370	37.36	CALL	0	65	27.13	TRUE	0	0
2026-05-15	375	39.53	CALL	0	18	27.02	TRUE	0	0
2026-05-15	380	30.05	CALL	10	33	26.55	FALSE	30.05	0
2026-05-15	385	26.05	CALL	0	23	26.28	FALSE	0	0
2026-05-15	390	25.7	CALL	0	8	25.73	FALSE	0	0
2026-05-15	395	21.2	CALL	0	16	25.82	FALSE	0	0
2026-05-15	400	22.35	CALL	0	141	25.15	FALSE	0	0
2026-05-15	405	18.7	CALL	0	17	24.98	FALSE	0	0
2026-05-15	410	16.55	CALL	0	11	24.25	FALSE	0	0
2026-05-15	415	15.75	CALL	0	57	24.65	FALSE	0	0
2026-05-15	420	14	CALL	0	50	24.48	FALSE	0	0
2026-05-15	425	12	CALL	0	80	24.14	FALSE	0	0
2026-05-15	430	11.3	CALL	0	7	24.06	FALSE	0	0
2026-05-15	435	9.25	CALL	27	8	23.81	FALSE	9.25	0
2026-05-15	440	10.75	CALL	0	46	23.73	FALSE	0	0
2026-05-15	445	9.5	CALL	0	56	23.37	FALSE	0	0
2026-05-15	450	6.5	CALL	0	21	23.43	FALSE	0	0
2026-05-15	455	5.4	CALL	0	4	24.4	FALSE	0	0
2026-05-15	460	5.5	CALL	0	10	24.1	FALSE	0	0
2026-05-15	465	4.8	CALL	0	3	23.86	FALSE	0	0
2026-05-15	470	4.27	CALL	0	6	23.1	FALSE	0	0
2026-05-15	475	3.4	CALL	0	58	22.99	FALSE	0	0
2026-05-15	480	2.77	CALL	0	0	22.61	FALSE	0	0
2026-05-15	485	3.65	CALL	0	1	22.41	FALSE	0	0
2026-05-15	490	0	CALL	0	0	22.63	FALSE	0	0
2026-05-15	495	3.11	CALL	0	1	23.66	FALSE	0	0
2026-05-15	500	1.72	CALL	0	32	22.9	FALSE	0	0
2026-05-15	505	0	CALL	0	0	21.71	FALSE	0	0
2026-05-15	510	1.4	CALL	0	2	23.13	FALSE	0	0
2026-05-15	515	1.53	CALL	0	12	23.34	FALSE	0	0
2026-05-15	520	0	CALL	0	0	23.09	FALSE	0	0
2026-05-15	540	0	CALL	0	0	25.03	FALSE	0	0
2026-05-15	560	0.63	CALL	0	1	25.97	FALSE	0	0
2026-05-15	210	0.62	PUT	0	66	45.96	FALSE	0	0
2026-05-15	220	0.88	PUT	0	1	38.61	FALSE	0	0
2026-05-15	230	0.86	PUT	0	1	42.5	FALSE	0	0
2026-05-15	240	1.44	PUT	0	40	37.35	FALSE	0	0
2026-05-15	250	1.61	PUT	0	18	35.09	FALSE	0	0
2026-05-15	260	2.71	PUT	0	2	34.88	FALSE	0	0
2026-05-15	270	2.51	PUT	0	5	33.67	FALSE	0	0
2026-05-15	280	2.8	PUT	0	52	32.52	FALSE	0	0
2026-05-15	290	4	PUT	0	50	30.29	FALSE	0	0
2026-05-15	300	4.96	PUT	1	35	30.02	FALSE	4.96	0
2026-05-15	310	6.4	PUT	0	8	29.86	FALSE	0	0
2026-05-15	320	7.65	PUT	0	14	28.54	FALSE	0	0
2026-05-15	325	7.6	PUT	0	8	28.2	FALSE	0	0
2026-05-15	330	9.3	PUT	0	61	28.1	FALSE	0	0
2026-05-15	335	10.8	PUT	0	74	27.53	FALSE	0	0
2026-05-15	340	11.9	PUT	5	99	26.96	FALSE	0.25	0.02
2026-05-15	345	11.25	PUT	0	27	27.02	FALSE	0	0
2026-05-15	350	13.99	PUT	0	43	27.09	FALSE	0	0
2026-05-15	355	14.49	PUT	0	73	26.17	FALSE	0	0
2026-05-15	360	17.4	PUT	0	34	26.1	FALSE	0	0
2026-05-15	365	21.33	PUT	0	10	25.48	FALSE	0	0
2026-05-15	370	21.9	PUT	4	76	25.44	FALSE	0.9	0.04
2026-05-15	375	23.8	PUT	1	18	24.98	FALSE	23.8	0
2026-05-15	380	25.1	PUT	0	131	24.68	TRUE	0	0
2026-05-15	385	27.8	PUT	0	6	24.64	TRUE	0	0
2026-05-15	390	31.59	PUT	0	2	23.8	TRUE	0	0
2026-05-15	395	30.4	PUT	0	7	23.52	TRUE	0	0
2026-05-15	400	31.25	PUT	0	3	23.56	TRUE	0	0
2026-05-15	405	31.1	PUT	0	1	23.2	TRUE	0	0
2026-05-15	410	0	PUT	0	0	22.97	TRUE	0	0
2026-05-15	415	40.95	PUT	0	1	23.38	TRUE	0	0
2026-05-15	420	26.25	PUT	0	1	22.81	TRUE	0	0
2026-05-15	425	0	PUT	0	0	22.94	TRUE	0	0
2026-05-15	430	53.9	PUT	0	1	22.82	TRUE	0	0
2026-05-15	435	0	PUT	0	0	22.29	TRUE	0	0
2026-05-15	440	0	PUT	0	0	23.32	TRUE	0	0
2026-05-15	445	0	PUT	0	0	21.98	TRUE	0	0
2026-05-15	450	0	PUT	0	0	22.2	TRUE	0	0
2026-05-15	455	0	PUT	0	0	22.27	TRUE	0	0
2026-05-15	460	85.32	PUT	0	2	22.86	TRUE	0	0
2026-05-15	465	0	PUT	0	0	22.37	TRUE	0	0
2026-05-15	470	0	PUT	0	0	22.49	TRUE	0	0
2026-05-15	475	0	PUT	0	0	22.62	TRUE	0	0
2026-05-15	480	0	PUT	0	0	22.82	TRUE	0	0
2026-05-15	485	0	PUT	0	0	22.9	TRUE	0	0
2026-05-15	490	0	PUT	0	0	22.9	TRUE	0	0
2026-05-15	495	0	PUT	0	0	23.01	TRUE	0	0
2026-05-15	500	0	PUT	0	0	24.67	TRUE	0	0
2026-05-15	505	0	PUT	0	0	24.63	TRUE	0	0
2026-05-15	510	0	PUT	0	0	24.56	TRUE	0	0
2026-05-15	515	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	26.54	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	CALL	0	0	59.06	TRUE	0	0
2026-06-18	175	0	CALL	0	0	58.22	TRUE	0	0
2026-06-18	180	214.88	CALL	0	2	57.57	TRUE	0	0
2026-06-18	185	0	CALL	0	0	56.45	TRUE	0	0
2026-06-18	190	0	CALL	0	0	55.19	TRUE	0	0
2026-06-18	195	179.2	CALL	0	8	53.6	TRUE	0	0
2026-06-18	200	206.36	CALL	0	5	52.45	TRUE	0	0
2026-06-18	210	0	CALL	0	0	49.83	TRUE	0	0
2026-06-18	220	0	CALL	0	0	47.8	TRUE	0	0
2026-06-18	230	0	CALL	0	0	45.53	TRUE	0	0
2026-06-18	240	0	CALL	0	1	42.47	TRUE	0	0
2026-06-18	250	158.12	CALL	0	2	41.46	TRUE	0	0
2026-06-18	260	113.32	CALL	0	1	39.23	TRUE	0	0
2026-06-18	270	160.18	CALL	0	4	37.97	TRUE	0	0
2026-06-18	280	111.8	CALL	0	13	36.32	TRUE	0	0
2026-06-18	290	127.57	CALL	0	6	34.45	TRUE	0	0
2026-06-18	300	95	CALL	0	72	33.2	TRUE	0	0
2026-06-18	310	119.5	CALL	0	14	31.97	TRUE	0	0
2026-06-18	320	76.26	CALL	0	28	31	TRUE	0	0
2026-06-18	330	63.25	CALL	1	47	29.68	TRUE	63.25	0
2026-06-18	340	59.85	CALL	0	40	29.41	TRUE	0	0
2026-06-18	350	50.87	CALL	1	125	28.66	TRUE	50.87	0
2026-06-18	360	44.39	CALL	1	204	27.98	TRUE	-2.11	-0.05
2026-06-18	370	41	CALL	0	148	26.86	TRUE	0	0
2026-06-18	380	31.85	CALL	6	653	25.9	FALSE	-1.67	-0.05
2026-06-18	390	25.5	CALL	6	325	25.65	FALSE	-1.45	-0.05
2026-06-18	400	22.95	CALL	1	229	25.37	FALSE	22.95	0
2026-06-18	410	18.55	CALL	4	205	24.53	FALSE	-0.55	-0.03
2026-06-18	420	15.39	CALL	5	780	24.37	FALSE	-0.41	-0.03
2026-06-18	430	12.3	CALL	6	263	23.85	FALSE	-0.6	-0.05
2026-06-18	440	10.22	CALL	9	406	23.52	FALSE	-0.53	-0.05
2026-06-18	450	7.95	CALL	6	472	23.43	FALSE	-0.05	-0.01
2026-06-18	460	6.18	CALL	0	88	23.14	FALSE	0	0
2026-06-18	470	4.49	CALL	1	172	22.99	FALSE	4.49	0
2026-06-18	480	3.56	CALL	1	107	22.4	FALSE	3.56	0
2026-06-18	490	3.05	CALL	2	397	22.88	FALSE	3.05	0
2026-06-18	500	2.36	CALL	0	426	22.61	FALSE	0	0
2026-06-18	520	1.89	CALL	0	40	22.82	FALSE	0	0
2026-06-18	540	0.9	CALL	0	40	22.44	FALSE	0	0
2026-06-18	560	0.64	CALL	0	85	23	FALSE	0	0
2026-06-18	580	0.68	CALL	5	5	25.52	FALSE	0.68	0
2026-06-18	600	0.67	CALL	5	8	27.16	FALSE	0.67	0
2026-06-18	620	0.35	CALL	0	6	27.68	FALSE	0	0
2026-06-18	170	0.44	PUT	0	5	54.07	FALSE	0	0
2026-06-18	175	0.49	PUT	0	6	54.25	FALSE	0	0
2026-06-18	180	0.91	PUT	0	110	46.57	FALSE	0	0
2026-06-18	185	0.92	PUT	0	28	48.83	FALSE	0	0
2026-06-18	190	0.62	PUT	0	6	44.36	FALSE	0	0
2026-06-18	195	0.87	PUT	1	23	43.51	FALSE	0.05	0.06
2026-06-18	200	0.88	PUT	1	26	42.12	FALSE	0.01	0.01
2026-06-18	210	0.91	PUT	0	72	42.27	FALSE	0	0
2026-06-18	220	1.2	PUT	0	76	38.95	FALSE	0	0
2026-06-18	230	1.1	PUT	0	136	36.3	FALSE	0	0
2026-06-18	240	1.49	PUT	0	50	36.13	FALSE	0	0
2026-06-18	250	2.06	PUT	0	335	35.36	FALSE	0	0
2026-06-18	260	2.5	PUT	0	53	33.57	FALSE	0	0
2026-06-18	270	3	PUT	0	477	32.61	FALSE	0	0
2026-06-18	280	4	PUT	0	278	31.58	FALSE	0	0
2026-06-18	290	5.13	PUT	7	216	30.93	FALSE	5.13	0
2026-06-18	300	6.58	PUT	1	222	30.52	FALSE	6.58	0
2026-06-18	310	6.8	PUT	0	275	29.31	FALSE	0	0
2026-06-18	320	9.58	PUT	5	328	28.7	FALSE	0.86	0.1
2026-06-18	330	10.8	PUT	0	450	28.43	FALSE	0	0
2026-06-18	340	11.9	PUT	0	347	27.38	FALSE	0	0
2026-06-18	350	17.06	PUT	4	1243	26.82	FALSE	17.06	0
2026-06-18	360	20.35	PUT	1	1387	26.2	FALSE	20.35	0
2026-06-18	370	24.25	PUT	11	239	25.71	FALSE	1.22	0.05
2026-06-18	380	28.6	PUT	11	158	25.19	TRUE	28.6	0
2026-06-18	390	32.04	PUT	0	113	24.16	TRUE	0	0
2026-06-18	400	34.7	PUT	0	100	23.3	TRUE	0	0
2026-06-18	410	41.75	PUT	0	376	23.61	TRUE	0	0
2026-06-18	420	49	PUT	0	218	23.39	TRUE	0	0
2026-06-18	430	57.85	PUT	13	31	22.25	TRUE	57.85	0
2026-06-18	440	46.95	PUT	0	8	22.83	TRUE	0	0
2026-06-18	450	43.45	PUT	0	1	22.77	TRUE	0	0
2026-06-18	460	57.65	PUT	0	2	22.34	TRUE	0	0
2026-06-18	470	0	PUT	0	0	23.03	TRUE	0	0
2026-06-18	480	0	PUT	0	0	22.72	TRUE	0	0
2026-06-18	490	0	PUT	0	0	22.41	TRUE	0	0
2026-06-18	500	89.1	PUT	0	1	22.43	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	121.5	PUT	0	0	0	TRUE	0	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	620	201.5	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	CALL	0	0	51.59	TRUE	0	0
2026-09-18	180	0	CALL	0	0	49.35	TRUE	0	0
2026-09-18	185	181.61	CALL	0	1	48.52	TRUE	0	0
2026-09-18	190	0	CALL	0	0	48.29	TRUE	0	0
2026-09-18	195	0	CALL	0	0	45.76	TRUE	0	0
2026-09-18	200	210.28	CALL	0	3	46.21	TRUE	0	0
2026-09-18	210	0	CALL	0	0	44.6	TRUE	0	0
2026-09-18	220	0	CALL	0	0	42.79	TRUE	0	0
2026-09-18	230	0	CALL	0	0	40.86	TRUE	0	0
2026-09-18	240	145.6	CALL	0	0	39.5	TRUE	0	0
2026-09-18	250	0	CALL	0	0	38.15	TRUE	0	0
2026-09-18	260	152.49	CALL	0	1	36.66	TRUE	0	0
2026-09-18	270	114.89	CALL	0	1	34.75	TRUE	0	0
2026-09-18	280	101.2	CALL	0	1	34.14	TRUE	0	0
2026-09-18	290	125.85	CALL	0	3	32.54	TRUE	0	0
2026-09-18	300	94	CALL	0	15	31.6	TRUE	0	0
2026-09-18	310	86	CALL	0	3	30.7	TRUE	0	0
2026-09-18	320	81	CALL	0	17	29.88	TRUE	0	0
2026-09-18	330	73.95	CALL	0	13	29.11	TRUE	0	0
2026-09-18	340	66.3	CALL	0	16	28.43	TRUE	0	0
2026-09-18	350	58.27	CALL	0	89	28.01	TRUE	0	0
2026-09-18	360	51.65	CALL	0	23	26.86	TRUE	0	0
2026-09-18	370	42.6	CALL	6	64	25.94	TRUE	0.38	0.01
2026-09-18	380	37	CALL	10	185	26.2	FALSE	-2	-0.05
2026-09-18	390	33	CALL	2	94	25.57	FALSE	-2.5	-0.07
2026-09-18	400	26.8	CALL	0	349	25.22	FALSE	0	0
2026-09-18	410	22.4	CALL	0	292	24.75	FALSE	0	0
2026-09-18	420	20	CALL	0	151	23.94	FALSE	0	0
2026-09-18	430	18.13	CALL	0	84	23.63	FALSE	0	0
2026-09-18	440	14	CALL	0	54	23.28	FALSE	0	0
2026-09-18	450	12.8	CALL	0	87	22.8	FALSE	0	0
2026-09-18	460	10.1	CALL	3	93	23.21	FALSE	10.1	0
2026-09-18	470	8.9	CALL	0	71	22.52	FALSE	0	0
2026-09-18	480	7.15	CALL	0	62	22.57	FALSE	0	0
2026-09-18	490	10.1	CALL	0	8	23.09	FALSE	0	0
2026-09-18	500	4.75	CALL	0	114	21.69	FALSE	0	0
2026-09-18	520	3.24	CALL	0	10	22.3	FALSE	0	0
2026-09-18	540	2.36	CALL	0	8	22.56	FALSE	0	0
2026-09-18	560	3.79	CALL	0	3	22.12	FALSE	0	0
2026-09-18	580	2.41	CALL	0	2	22.02	FALSE	0	0
2026-09-18	600	0	CALL	0	0	23.79	FALSE	0	0
2026-09-18	175	0.69	PUT	0	4	53.46	FALSE	0	0
2026-09-18	180	2.68	PUT	0	2	51.96	FALSE	0	0
2026-09-18	185	2.69	PUT	0	8	44.54	FALSE	0	0
2026-09-18	190	1.12	PUT	0	8	43	FALSE	0	0
2026-09-18	195	1	PUT	0	9	38.8	FALSE	0	0
2026-09-18	200	1.09	PUT	0	4	39.56	FALSE	0	0
2026-09-18	210	1.56	PUT	0	1	37.22	FALSE	0	0
2026-09-18	220	1.81	PUT	0	7	37.63	FALSE	0	0
2026-09-18	230	3.44	PUT	0	2	35.72	FALSE	0	0
2026-09-18	240	2.65	PUT	0	36	33.31	FALSE	0	0
2026-09-18	250	3.15	PUT	0	17	32.71	FALSE	0	0
2026-09-18	260	3.35	PUT	0	2	31.93	FALSE	0	0
2026-09-18	270	4.93	PUT	0	14	31.33	FALSE	0	0
2026-09-18	280	6.25	PUT	1	20	30.61	FALSE	6.25	0
2026-09-18	290	6.4	PUT	0	52	29.15	FALSE	0	0
2026-09-18	300	8.45	PUT	3	67	28.48	FALSE	8.45	0
2026-09-18	310	11.9	PUT	2	761	29.76	FALSE	11.9	0
2026-09-18	320	11.65	PUT	0	75	28.49	FALSE	0	0
2026-09-18	330	15.2	PUT	3	143	27.34	FALSE	0.3	0.02
2026-09-18	340	18.64	PUT	1	97	27.4	FALSE	1.74	0.1
2026-09-18	350	20.37	PUT	0	360	25.7	FALSE	0	0
2026-09-18	360	24.26	PUT	0	100	25.74	FALSE	0	0
2026-09-18	370	28.45	PUT	2	68	25.28	FALSE	0.35	0.01
2026-09-18	380	33.32	PUT	1	303	25.18	TRUE	33.32	0
2026-09-18	390	37.97	PUT	1	76	24.6	TRUE	1.97	0.05
2026-09-18	400	36.3	PUT	0	113	23.42	TRUE	0	0
2026-09-18	410	44.5	PUT	0	673	23.06	TRUE	0	0
2026-09-18	420	47.58	PUT	0	58	22.59	TRUE	0	0
2026-09-18	430	57.08	PUT	0	26	22.34	TRUE	0	0
2026-09-18	440	70.92	PUT	0	1	21.88	TRUE	0	0
2026-09-18	450	0	PUT	0	0	21.89	TRUE	0	0
2026-09-18	460	100	PUT	0	2	21.76	TRUE	0	0
2026-09-18	470	0	PUT	0	0	21.85	TRUE	0	0
2026-09-18	480	0	PUT	0	0	21.72	TRUE	0	0
2026-09-18	490	0	PUT	0	0	21.3	TRUE	0	0
2026-09-18	500	0	PUT	0	0	21.76	TRUE	0	0
2026-09-18	520	0	PUT	0	0	22.76	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	165	216.08	CALL	3	2	48.76	TRUE	216.08	0
2026-12-18	170	0	CALL	0	14	48.65	TRUE	0	0
2026-12-18	175	203.27	CALL	0	0	47.75	TRUE	0	0
2026-12-18	180	0	CALL	0	2	46.82	TRUE	0	0
2026-12-18	185	207.5	CALL	0	1	44.26	TRUE	0	0
2026-12-18	190	0	CALL	0	0	44.92	TRUE	0	0
2026-12-18	195	188.5	CALL	0	1	43.25	TRUE	0	0
2026-12-18	200	0	CALL	0	11	42.96	TRUE	0	0
2026-12-18	210	0	CALL	0	0	40.98	TRUE	0	0
2026-12-18	220	142.93	CALL	0	5	39.52	TRUE	0	0
2026-12-18	230	0	CALL	0	6	38.43	TRUE	0	0
2026-12-18	240	155	CALL	0	65	37.18	TRUE	0	0
2026-12-18	250	145	CALL	0	108	36.18	TRUE	0	0
2026-12-18	260	155.12	CALL	0	11	35.03	TRUE	0	0
2026-12-18	270	0	CALL	0	2	34.06	TRUE	0	0
2026-12-18	280	121.29	CALL	0	31	33.22	TRUE	0	0
2026-12-18	290	103.8	CALL	0	4	32.46	TRUE	0	0
2026-12-18	300	101	CALL	0	41	31.53	TRUE	0	0
2026-12-18	310	92.7	CALL	0	7	30.66	TRUE	0	0
2026-12-18	320	80.95	CALL	0	9	29.84	TRUE	0	0
2026-12-18	330	77.75	CALL	0	67	29.24	TRUE	0	0
2026-12-18	340	68.5	CALL	0	88	28.16	TRUE	0	0
2026-12-18	350	58	CALL	0	69	27.79	TRUE	0	0
2026-12-18	360	53.9	CALL	2	38	27.09	TRUE	53.9	0
2026-12-18	370	48.2	CALL	2	44	26.6	TRUE	48.2	0
2026-12-18	380	40.68	CALL	0	58	26.24	FALSE	0	0
2026-12-18	390	35	CALL	1	93	25.59	FALSE	35	0
2026-12-18	400	34	CALL	1	105	25.7	FALSE	34	0
2026-12-18	410	30.17	CALL	0	73	24.79	FALSE	0	0
2026-12-18	420	26.3	CALL	0	90	24.56	FALSE	0	0
2026-12-18	430	22.64	CALL	0	137	24.21	FALSE	0	0
2026-12-18	440	22.56	CALL	0	60	23.8	FALSE	0	0
2026-12-18	450	15.2	CALL	0	203	23.55	FALSE	0	0
2026-12-18	460	13.45	CALL	0	152	23.34	FALSE	0	0
2026-12-18	470	11.45	CALL	0	76	23.17	FALSE	0	0
2026-12-18	480	11.73	CALL	0	63	22.71	FALSE	0	0
2026-12-18	490	8.45	CALL	1	104	22.85	FALSE	0.54	0.07
2026-12-18	500	7.38	CALL	0	195	22.16	FALSE	0	0
2026-12-18	520	4.65	CALL	0	42	22.25	FALSE	0	0
2026-12-18	540	3.83	CALL	0	20	21.83	FALSE	0	0
2026-12-18	560	2.15	CALL	58	115	21.55	FALSE	2.15	0
2026-12-18	580	1.67	CALL	41	263	21.98	FALSE	1.67	0
2026-12-18	600	1.01	CALL	41	311	21.43	FALSE	1.01	0
2026-12-18	620	1.02	CALL	0	166	22.01	FALSE	0	0
2026-12-18	640	0.62	CALL	0	268	22.84	FALSE	0	0
2026-12-18	165	0.55	PUT	0	149	39.21	FALSE	0	0
2026-12-18	170	1.53	PUT	2	101	42.48	FALSE	1.53	0
2026-12-18	175	1.54	PUT	2	30	41.17	FALSE	1.54	0
2026-12-18	180	1.87	PUT	0	32	39.15	FALSE	0	0
2026-12-18	185	1.25	PUT	0	93	41	FALSE	0	0
2026-12-18	190	2.1	PUT	0	42	39.17	FALSE	0	0
2026-12-18	195	1.95	PUT	5	16	37.76	FALSE	1.95	0
2026-12-18	200	2.12	PUT	5	94	37.14	FALSE	2.12	0
2026-12-18	210	1.4	PUT	0	59	36.07	FALSE	0	0
2026-12-18	220	3.95	PUT	0	83	31.87	FALSE	0	0
2026-12-18	230	3.75	PUT	0	70	31.36	FALSE	0	0
2026-12-18	240	3.5	PUT	0	48	31.43	FALSE	0	0
2026-12-18	250	4.35	PUT	0	36	31.06	FALSE	0	0
2026-12-18	260	5.72	PUT	0	139	29.74	FALSE	0	0
2026-12-18	270	6.85	PUT	0	149	30.14	FALSE	0	0
2026-12-18	280	5.5	PUT	0	94	29.43	FALSE	0	0
2026-12-18	290	9.85	PUT	4	120	29.2	FALSE	9.85	0
2026-12-18	300	12	PUT	0	64	28.57	FALSE	0	0
2026-12-18	310	12.35	PUT	0	159	27.55	FALSE	0	0
2026-12-18	320	14.6	PUT	0	72	27.34	FALSE	0	0
2026-12-18	330	16.8	PUT	0	169	26.54	FALSE	0	0
2026-12-18	340	20.3	PUT	0	138	26.37	FALSE	0	0
2026-12-18	350	23.47	PUT	0	365	26	FALSE	0	0
2026-12-18	360	26.1	PUT	0	203	25.42	FALSE	0	0
2026-12-18	370	29.6	PUT	0	95	24.65	FALSE	0	0
2026-12-18	380	35.5	PUT	0	128	24.5	TRUE	0	0
2026-12-18	390	35.99	PUT	0	52	23.57	TRUE	0	0
2026-12-18	400	44.7	PUT	0	69	23.64	TRUE	0	0
2026-12-18	410	49.57	PUT	0	65	23.34	TRUE	0	0
2026-12-18	420	36.42	PUT	0	26	22.61	TRUE	0	0
2026-12-18	430	61.53	PUT	0	8	21.9	TRUE	0	0
2026-12-18	440	48.9	PUT	0	12	21.75	TRUE	0	0
2026-12-18	450	76.25	PUT	0	21	21.73	TRUE	0	0
2026-12-18	460	83.95	PUT	0	5	21.47	TRUE	0	0
2026-12-18	470	0	PUT	0	1	21.29	TRUE	0	0
2026-12-18	480	0	PUT	0	0	21.32	TRUE	0	0
2026-12-18	490	0	PUT	0	0	22.12	TRUE	0	0
2026-12-18	500	0	PUT	0	0	20.31	TRUE	0	0
2026-12-18	520	0	PUT	0	0	20.79	TRUE	0	0
2026-12-18	540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	170	211.05	CALL	0	8	47.33	TRUE	0	0
2027-01-15	175	0	CALL	0	1	47.27	TRUE	0	0
2027-01-15	180	0	CALL	0	0	44.71	TRUE	0	0
2027-01-15	185	0	CALL	0	1	43.83	TRUE	0	0
2027-01-15	190	205.88	CALL	0	4	43.65	TRUE	0	0
2027-01-15	195	209.62	CALL	0	9	42.69	TRUE	0	0
2027-01-15	200	192.29	CALL	0	23	41.72	TRUE	0	0
2027-01-15	210	215.5	CALL	0	6	39.77	TRUE	0	0
2027-01-15	220	0	CALL	0	6	38.83	TRUE	0	0
2027-01-15	230	164	CALL	0	2	37.7	TRUE	0	0
2027-01-15	240	157	CALL	0	5	36.43	TRUE	0	0
2027-01-15	250	144.35	CALL	0	23	35.75	TRUE	0	0
2027-01-15	260	131	CALL	0	7	34.56	TRUE	0	0
2027-01-15	270	122.5	CALL	0	16	33.55	TRUE	0	0
2027-01-15	280	91	CALL	0	23	32.67	TRUE	0	0
2027-01-15	290	143.7	CALL	0	17	31.19	TRUE	0	0
2027-01-15	300	93.51	CALL	3	79	30.94	TRUE	93.51	0
2027-01-15	310	90	CALL	0	15	29.77	TRUE	0	0
2027-01-15	320	84.45	CALL	0	42	28.98	TRUE	0	0
2027-01-15	330	75.55	CALL	0	31	28.52	TRUE	0	0
2027-01-15	340	69.2	CALL	0	58	27.78	TRUE	0	0
2027-01-15	350	61	CALL	4	93	27.38	TRUE	61	0
2027-01-15	360	53.05	CALL	0	311	26.84	TRUE	0	0
2027-01-15	370	46.75	CALL	0	215	26.27	TRUE	0	0
2027-01-15	380	44.25	CALL	2	273	26.11	FALSE	44.25	0
2027-01-15	390	39.05	CALL	0	206	25.65	FALSE	0	0
2027-01-15	400	34.5	CALL	9	711	25.13	FALSE	-2.14	-0.06
2027-01-15	410	32	CALL	0	158	25.06	FALSE	0	0
2027-01-15	420	27.6	CALL	0	404	24.43	FALSE	0	0
2027-01-15	430	24.66	CALL	0	729	23.74	FALSE	0	0
2027-01-15	440	21.1	CALL	0	341	23.61	FALSE	0	0
2027-01-15	450	17	CALL	2	256	23.39	FALSE	-0.5	-0.03
2027-01-15	460	15	CALL	14	443	23.46	FALSE	0.2	0.01
2027-01-15	470	11.94	CALL	0	193	22.95	FALSE	0	0
2027-01-15	480	11	CALL	0	206	22.57	FALSE	0	0
2027-01-15	490	9.15	CALL	1	221	22.7	FALSE	9.15	0
2027-01-15	500	7.95	CALL	0	618	22.23	FALSE	0	0
2027-01-15	520	7.6	CALL	0	51	22.62	FALSE	0	0
2027-01-15	540	4.1	CALL	0	97	21.54	FALSE	0	0
2027-01-15	560	2.42	CALL	58	172	21.34	FALSE	2.42	0
2027-01-15	580	1.83	CALL	41	223	21.61	FALSE	1.83	0
2027-01-15	600	1.19	CALL	43	212	21.28	FALSE	1.19	0
2027-01-15	620	1.86	CALL	0	129	21.95	FALSE	0	0
2027-01-15	640	1.1	CALL	0	143	22.53	FALSE	0	0
2027-01-15	170	1.5	PUT	1	448	41.01	FALSE	0.02	0.01
2027-01-15	175	1.52	PUT	0	22	46.06	FALSE	0	0
2027-01-15	180	2.62	PUT	0	46	41.41	FALSE	0	0
2027-01-15	185	1.21	PUT	0	91	40.18	FALSE	0	0
2027-01-15	190	2.37	PUT	0	61	38.36	FALSE	0	0
2027-01-15	195	2.1	PUT	0	18	37.67	FALSE	0	0
2027-01-15	200	2.55	PUT	0	51	37.82	FALSE	0	0
2027-01-15	210	2.95	PUT	0	190	35.8	FALSE	0	0
2027-01-15	220	3.19	PUT	0	69	32.25	FALSE	0	0
2027-01-15	230	3.3	PUT	0	41	33.23	FALSE	0	0
2027-01-15	240	4.69	PUT	0	36	31.04	FALSE	0	0
2027-01-15	250	5.33	PUT	0	170	30.91	FALSE	0	0
2027-01-15	260	6.15	PUT	0	47	32.61	FALSE	0	0
2027-01-15	270	7.1	PUT	0	186	30.04	FALSE	0	0
2027-01-15	280	9.09	PUT	0	200	29.6	FALSE	0	0
2027-01-15	290	9.15	PUT	0	316	29	FALSE	0	0
2027-01-15	300	12.42	PUT	4	367	28.54	FALSE	12.42	0
2027-01-15	310	13.85	PUT	0	166	28.03	FALSE	0	0
2027-01-15	320	14.7	PUT	0	299	27.16	FALSE	0	0
2027-01-15	330	18.56	PUT	0	467	27.13	FALSE	0	0
2027-01-15	340	22	PUT	0	158	26.08	FALSE	0	0
2027-01-15	350	25.2	PUT	1	1202	25.59	FALSE	25.2	0
2027-01-15	360	29.1	PUT	1	706	25.31	FALSE	1.34	0.05
2027-01-15	370	34	PUT	0	518	24.9	FALSE	0	0
2027-01-15	380	35.13	PUT	0	326	24.34	TRUE	0	0
2027-01-15	390	39.91	PUT	0	281	23.89	TRUE	0	0
2027-01-15	400	45.05	PUT	0	395	23.64	TRUE	0	0
2027-01-15	410	48.68	PUT	0	44	22.84	TRUE	0	0
2027-01-15	420	53.5	PUT	0	33	22.19	TRUE	0	0
2027-01-15	430	45.4	PUT	0	52	22.37	TRUE	0	0
2027-01-15	440	63.3	PUT	0	93	22.17	TRUE	0	0
2027-01-15	450	78.95	PUT	0	7	21.96	TRUE	0	0
2027-01-15	460	84.5	PUT	0	24	21.04	TRUE	0	0
2027-01-15	470	108.75	PUT	0	1	21.3	TRUE	0	0
2027-01-15	480	0	PUT	0	0	21.22	TRUE	0	0
2027-01-15	490	107.5	PUT	0	3	20.55	TRUE	0	0
2027-01-15	500	108.2	PUT	0	1	20.95	TRUE	0	0
2027-01-15	520	125.8	PUT	0	0	20.43	TRUE	0	0
2027-01-15	540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	175	219	CALL	0	18	41.02	TRUE	0	0
2027-06-17	180	246.42	CALL	0	27	41.46	TRUE	0	0
2027-06-17	185	223.39	CALL	0	21	39.9	TRUE	0	0
2027-06-17	190	182	CALL	0	6	39.55	TRUE	0	0
2027-06-17	195	231.5	CALL	0	8	39.13	TRUE	0	0
2027-06-17	200	185.8	CALL	0	21	38.64	TRUE	0	0
2027-06-17	210	215.26	CALL	0	4	37.52	TRUE	0	0
2027-06-17	220	168.22	CALL	0	3	36.29	TRUE	0	0
2027-06-17	230	182.55	CALL	0	4	35.65	TRUE	0	0
2027-06-17	240	0	CALL	0	1	34.84	TRUE	0	0
2027-06-17	250	143	CALL	0	3	33.74	TRUE	0	0
2027-06-17	260	118.8	CALL	0	2	33.05	TRUE	0	0
2027-06-17	270	141.1	CALL	0	3	32.37	TRUE	0	0
2027-06-17	280	144.08	CALL	0	3	31.51	TRUE	0	0
2027-06-17	290	112.35	CALL	0	5	30.95	TRUE	0	0
2027-06-17	300	102.9	CALL	0	26	30.08	TRUE	0	0
2027-06-17	310	92.98	CALL	0	3	29.6	TRUE	0	0
2027-06-17	320	88	CALL	0	5	28.81	TRUE	0	0
2027-06-17	330	82.3	CALL	0	12	28.39	TRUE	0	0
2027-06-17	340	0	CALL	0	0	27.75	TRUE	0	0
2027-06-17	350	76.3	CALL	0	111	27.59	TRUE	0	0
2027-06-17	360	62.8	CALL	0	2833	26.81	TRUE	0	0
2027-06-17	370	61.95	CALL	0	89	26.39	TRUE	0	0
2027-06-17	380	50.46	CALL	10	467	26.55	FALSE	50.46	0
2027-06-17	390	48.07	CALL	0	13	25.86	FALSE	0	0
2027-06-17	400	41.95	CALL	0	40	25.33	FALSE	0	0
2027-06-17	410	39.61	CALL	0	32	24.7	FALSE	0	0
2027-06-17	420	34.5	CALL	0	76	24.48	FALSE	0	0
2027-06-17	430	32	CALL	0	27	24.01	FALSE	0	0
2027-06-17	440	27.65	CALL	0	60	24.14	FALSE	0	0
2027-06-17	450	23.78	CALL	1	75	23.91	FALSE	23.78	0
2027-06-17	460	21.8	CALL	0	41	23.81	FALSE	0	0
2027-06-17	470	20.25	CALL	0	9	23.68	FALSE	0	0
2027-06-17	480	15.8	CALL	0	62	23.19	FALSE	0	0
2027-06-17	490	13.35	CALL	0	107	22.99	FALSE	0	0
2027-06-17	500	12.35	CALL	0	98	22.66	FALSE	0	0
2027-06-17	520	9.6	CALL	0	70	22.51	FALSE	0	0
2027-06-17	540	7.5	CALL	0	49	21.78	FALSE	0	0
2027-06-17	560	5.55	CALL	0	22	21.8	FALSE	0	0
2027-06-17	580	9	CALL	0	15	21.82	FALSE	0	0
2027-06-17	600	3.14	CALL	0	2	21.55	FALSE	0	0
2027-06-17	620	2.1	CALL	0	26	22.11	FALSE	0	0
2027-06-17	175	1.75	PUT	0	68	38.11	FALSE	0	0
2027-06-17	180	2.9	PUT	0	31	36.42	FALSE	0	0
2027-06-17	185	2.67	PUT	0	2	35.19	FALSE	0	0
2027-06-17	190	2.67	PUT	0	5	34.36	FALSE	0	0
2027-06-17	195	2.73	PUT	0	27	35.69	FALSE	0	0
2027-06-17	200	3.69	PUT	0	39	35.52	FALSE	0	0
2027-06-17	210	3.35	PUT	0	4	33.67	FALSE	0	0
2027-06-17	220	4.35	PUT	0	16	31.56	FALSE	0	0
2027-06-17	230	6.32	PUT	0	5	32.07	FALSE	0	0
2027-06-17	240	5.55	PUT	0	20	31.33	FALSE	0	0
2027-06-17	250	8	PUT	0	63	30.83	FALSE	0	0
2027-06-17	260	9	PUT	0	31	30.15	FALSE	0	0
2027-06-17	270	8.01	PUT	0	28	29.07	FALSE	0	0
2027-06-17	280	11.18	PUT	1	90	28.1	FALSE	11.18	0
2027-06-17	290	12.46	PUT	0	65	27.98	FALSE	0	0
2027-06-17	300	14.25	PUT	0	49	27.66	FALSE	0	0
2027-06-17	310	18.43	PUT	1	19	27.44	FALSE	18.43	0
2027-06-17	320	21.3	PUT	0	49	26.78	FALSE	0	0
2027-06-17	330	24.25	PUT	1	62	26.75	FALSE	24.25	0
2027-06-17	340	24.55	PUT	0	89	25.44	FALSE	0	0
2027-06-17	350	30.12	PUT	0	72	25.58	FALSE	0	0
2027-06-17	360	26.2	PUT	0	78	24.77	FALSE	0	0
2027-06-17	370	34.75	PUT	0	29	24.79	FALSE	0	0
2027-06-17	380	38.33	PUT	0	358	24.12	TRUE	0	0
2027-06-17	390	43.26	PUT	0	41	23.44	TRUE	0	0
2027-06-17	400	47.65	PUT	0	54	23.28	TRUE	0	0
2027-06-17	410	52	PUT	0	40	23.03	TRUE	0	0
2027-06-17	420	58.8	PUT	0	57	22.6	TRUE	0	0
2027-06-17	430	67.55	PUT	0	4	22.31	TRUE	0	0
2027-06-17	440	74.45	PUT	0	35	22.2	TRUE	0	0
2027-06-17	450	0	PUT	0	0	21.66	TRUE	0	0
2027-06-17	460	71.9	PUT	0	3	21.39	TRUE	0	0
2027-06-17	470	77.2	PUT	0	72	21.15	TRUE	0	0
2027-06-17	480	102.15	PUT	0	6	21.12	TRUE	0	0
2027-06-17	490	0	PUT	0	0	21.13	TRUE	0	0
2027-06-17	500	120.62	PUT	0	2	20.84	TRUE	0	0
2027-06-17	520	114.65	PUT	0	0	21.08	TRUE	0	0
2027-06-17	540	121.36	PUT	0	0	21.52	TRUE	0	0
2027-06-17	560	0	PUT	0	0	22.65	TRUE	0	0
2027-06-17	580	0	PUT	0	0	0	TRUE	0	0
2027-06-17	600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	620	0	PUT	0	0	0	TRUE	0	0
2027-12-17	195	0	CALL	0	0	36.09	TRUE	0	0
2027-12-17	200	0	CALL	0	0	36.34	TRUE	0	0
2027-12-17	210	183.06	CALL	0	13	35.08	TRUE	0	0
2027-12-17	220	169.52	CALL	0	3	34.22	TRUE	0	0
2027-12-17	230	0	CALL	0	0	33.47	TRUE	0	0
2027-12-17	240	189.3	CALL	0	1	33.06	TRUE	0	0
2027-12-17	250	139.64	CALL	0	3	32.45	TRUE	0	0
2027-12-17	260	149.6	CALL	0	1	31.91	TRUE	0	0
2027-12-17	270	142.85	CALL	0	3	31.42	TRUE	0	0
2027-12-17	280	146.99	CALL	0	3	30.8	TRUE	0	0
2027-12-17	290	114.4	CALL	0	1	30.25	TRUE	0	0
2027-12-17	300	120.2	CALL	0	19	29.75	TRUE	0	0
2027-12-17	310	103.13	CALL	0	11	29.12	TRUE	0	0
2027-12-17	320	0	CALL	0	0	28.69	TRUE	0	0
2027-12-17	330	89.2	CALL	0	4	28.13	TRUE	0	0
2027-12-17	340	83.84	CALL	0	2	27.75	TRUE	0	0
2027-12-17	350	77.84	CALL	0	3	27.47	TRUE	0	0
2027-12-17	360	69.8	CALL	0	14	26.8	TRUE	0	0
2027-12-17	370	69.25	CALL	0	17	26.36	TRUE	0	0
2027-12-17	380	57.93	CALL	2	13	26.04	FALSE	57.93	0
2027-12-17	390	54.99	CALL	0	16	25.66	FALSE	0	0
2027-12-17	400	50.11	CALL	0	8	25.25	FALSE	0	0
2027-12-17	410	45.25	CALL	0	9	24.92	FALSE	0	0
2027-12-17	420	48.9	CALL	0	24	24.81	FALSE	0	0
2027-12-17	430	41.73	CALL	0	11	24.15	FALSE	0	0
2027-12-17	440	34.01	CALL	0	5	23.98	FALSE	0	0
2027-12-17	450	30.05	CALL	2	7	23.93	FALSE	30.05	0
2027-12-17	460	26.88	CALL	1	49	23.58	FALSE	26.88	0
2027-12-17	470	29.8	CALL	0	39	23.33	FALSE	0	0
2027-12-17	480	26.12	CALL	0	2	23.32	FALSE	0	0
2027-12-17	490	0	CALL	0	0	23.12	FALSE	0	0
2027-12-17	500	17.75	CALL	0	54	22.96	FALSE	0	0
2027-12-17	520	16.2	CALL	0	57	22.45	FALSE	0	0
2027-12-17	540	11.8	CALL	0	26	22.2	FALSE	0	0
2027-12-17	560	8.34	CALL	0	40	21.96	FALSE	0	0
2027-12-17	580	7.76	CALL	0	44	21.54	FALSE	0	0
2027-12-17	600	5.69	CALL	0	11	21.74	FALSE	0	0
2027-12-17	620	4.55	CALL	0	132	21.72	FALSE	0	0
2027-12-17	195	4.65	PUT	1	0	33.87	FALSE	4.65	0
2027-12-17	200	5	PUT	0	15	33.16	FALSE	0	0
2027-12-17	210	6.1	PUT	0	12	33.01	FALSE	0	0
2027-12-17	220	5.23	PUT	0	3	31.89	FALSE	0	0
2027-12-17	230	8.02	PUT	0	2	30.28	FALSE	0	0
2027-12-17	240	9.65	PUT	0	2	30.53	FALSE	0	0
2027-12-17	250	10.25	PUT	0	6	29.61	FALSE	0	0
2027-12-17	260	10.2	PUT	0	3	29.02	FALSE	0	0
2027-12-17	270	13.88	PUT	0	6	28.73	FALSE	0	0
2027-12-17	280	11.6	PUT	0	2	27.99	FALSE	0	0
2027-12-17	290	17.13	PUT	0	3	27.7	FALSE	0	0
2027-12-17	300	15.8	PUT	0	1	27.22	FALSE	0	0
2027-12-17	310	21.25	PUT	0	34	26.59	FALSE	0	0
2027-12-17	320	0	PUT	0	0	26.03	FALSE	0	0
2027-12-17	330	27	PUT	0	5	25.87	FALSE	0	0
2027-12-17	340	31	PUT	0	2	25.12	FALSE	0	0
2027-12-17	350	35	PUT	10	11	25.16	FALSE	35	0
2027-12-17	360	36.76	PUT	0	16	24.22	FALSE	0	0
2027-12-17	370	0	PUT	0	0	24.09	FALSE	0	0
2027-12-17	380	43.25	PUT	0	1	23.83	TRUE	0	0
2027-12-17	390	48.3	PUT	0	22	23.45	TRUE	0	0
2027-12-17	400	58.08	PUT	0	36	23.34	TRUE	0	0
2027-12-17	410	54.2	PUT	0	3	22.72	TRUE	0	0
2027-12-17	420	0	PUT	0	0	22.56	TRUE	0	0
2027-12-17	430	59	PUT	0	11	22.27	TRUE	0	0
2027-12-17	440	0	PUT	0	0	21.83	TRUE	0	0
2027-12-17	450	0	PUT	0	0	21.45	TRUE	0	0
2027-12-17	460	0	PUT	0	0	21.22	TRUE	0	0
2027-12-17	470	0	PUT	0	0	21.01	TRUE	0	0
2027-12-17	480	82.14	PUT	0	2	21.05	TRUE	0	0
2027-12-17	490	0	PUT	0	0	20.68	TRUE	0	0
2027-12-17	500	0	PUT	0	0	20.51	TRUE	0	0
2027-12-17	520	106.55	PUT	0	2	20.74	TRUE	0	0
2027-12-17	540	0	PUT	0	0	20.76	TRUE	0	0
2027-12-17	560	0	PUT	0	0	21.49	TRUE	0	0
2027-12-17	580	0	PUT	0	0	22.53	TRUE	0	0
2027-12-17	600	0	PUT	0	0	24.08	TRUE	0	0
2027-12-17	620	0	PUT	0	0	25.58	TRUE	0	0
2028-01-21	195	0	CALL	0	0	35.85	TRUE	0	0
2028-01-21	200	187	CALL	0	2	35.28	TRUE	0	0
2028-01-21	210	193.5	CALL	0	1	34.76	TRUE	0	0
2028-01-21	220	0	CALL	0	0	34.32	TRUE	0	0
2028-01-21	230	0	CALL	0	0	33.41	TRUE	0	0
2028-01-21	240	0	CALL	0	0	32.89	TRUE	0	0
2028-01-21	250	0	CALL	0	0	32.24	TRUE	0	0
2028-01-21	260	0	CALL	0	0	31.65	TRUE	0	0
2028-01-21	270	134.9	CALL	0	3	31.13	TRUE	0	0
2028-01-21	280	0	CALL	0	0	30.49	TRUE	0	0
2028-01-21	290	0	CALL	0	0	29.94	TRUE	0	0
2028-01-21	300	110.9	CALL	0	21	29.42	TRUE	0	0
2028-01-21	310	98	CALL	0	4	28.8	TRUE	0	0
2028-01-21	320	93.11	CALL	1	3	28.41	TRUE	93.11	0
2028-01-21	330	89	CALL	0	5	28.16	TRUE	0	0
2028-01-21	340	86	CALL	0	8	27.38	TRUE	0	0
2028-01-21	350	77.75	CALL	0	9	27.03	TRUE	0	0
2028-01-21	360	65	CALL	10	7	26.59	TRUE	65	0
2028-01-21	370	63.5	CALL	10	13	26.06	TRUE	63.5	0
2028-01-21	380	63.28	CALL	0	22	25.83	FALSE	0	0
2028-01-21	390	57.1	CALL	0	25	25.65	FALSE	0	0
2028-01-21	400	52.88	CALL	0	81	25.33	FALSE	0	0
2028-01-21	410	51.53	CALL	0	1030	24.99	FALSE	0	0
2028-01-21	420	46.5	CALL	0	14	24.78	FALSE	0	0
2028-01-21	430	38.54	CALL	0	6	24.29	FALSE	0	0
2028-01-21	440	32	CALL	0	9	24.26	FALSE	0	0
2028-01-21	450	33.85	CALL	0	17	23.95	FALSE	0	0
2028-01-21	460	31.95	CALL	0	47	23.55	FALSE	0	0
2028-01-21	470	29.2	CALL	0	37	23.61	FALSE	0	0
2028-01-21	480	24.1	CALL	0	20	23.54	FALSE	0	0
2028-01-21	490	21.6	CALL	0	17	22.98	FALSE	0	0
2028-01-21	500	19	CALL	0	60	22.59	FALSE	0	0
2028-01-21	510	19.2	CALL	0	13	22.94	FALSE	0	0
2028-01-21	520	16.4	CALL	2	1075	23.45	FALSE	0.4	0.03
2028-01-21	540	12.1	CALL	5	73	22.41	FALSE	-0.15	-0.01
2028-01-21	560	9.14	CALL	0	40	22.41	FALSE	0	0
2028-01-21	580	9.32	CALL	0	24	21.85	FALSE	0	0
2028-01-21	600	6.5	CALL	0	11	22.04	FALSE	0	0
2028-01-21	620	5.18	CALL	0	116	21.87	FALSE	0	0
2028-01-21	195	4.64	PUT	0	7	33.8	FALSE	0	0
2028-01-21	200	0	PUT	0	0	31.89	FALSE	0	0
2028-01-21	210	5.64	PUT	0	35	32.24	FALSE	0	0
2028-01-21	220	0	PUT	0	0	31.58	FALSE	0	0
2028-01-21	230	7.1	PUT	0	3	29.74	FALSE	0	0
2028-01-21	240	9.25	PUT	0	5	30.46	FALSE	0	0
2028-01-21	250	10.57	PUT	0	9	30.38	FALSE	0	0
2028-01-21	260	9.99	PUT	0	16	29.1	FALSE	0	0
2028-01-21	270	14.2	PUT	0	3	28.58	FALSE	0	0
2028-01-21	280	14.9	PUT	0	13	28.13	FALSE	0	0
2028-01-21	290	17.25	PUT	0	43	27.55	FALSE	0	0
2028-01-21	300	19.75	PUT	0	67	27.36	FALSE	0	0
2028-01-21	310	20.1	PUT	0	1	26.58	FALSE	0	0
2028-01-21	320	25	PUT	0	54	25.88	FALSE	0	0
2028-01-21	330	24.4	PUT	0	17	25.43	FALSE	0	0
2028-01-21	340	29.25	PUT	0	23	25.38	FALSE	0	0
2028-01-21	350	33.8	PUT	0	48	24.87	FALSE	0	0
2028-01-21	360	37.32	PUT	0	4	24.58	FALSE	0	0
2028-01-21	370	43.25	PUT	0	4	23.89	FALSE	0	0
2028-01-21	380	48.75	PUT	1	25	24.29	TRUE	48.75	0
2028-01-21	390	50.85	PUT	0	20	23.47	TRUE	0	0
2028-01-21	400	55.65	PUT	0	32	22.93	TRUE	0	0
2028-01-21	410	0	PUT	0	0	22.93	TRUE	0	0
2028-01-21	420	67.47	PUT	0	6	22.56	TRUE	0	0
2028-01-21	430	73.33	PUT	0	2	22.16	TRUE	0	0
2028-01-21	440	65.55	PUT	0	1	21.89	TRUE	0	0
2028-01-21	450	0	PUT	0	0	21.66	TRUE	0	0
2028-01-21	460	0	PUT	0	0	21.46	TRUE	0	0
2028-01-21	470	0	PUT	0	0	21.05	TRUE	0	0
2028-01-21	480	0	PUT	0	0	20.92	TRUE	0	0
2028-01-21	490	0	PUT	0	0	20.61	TRUE	0	0
2028-01-21	500	117.36	PUT	0	1	20.62	TRUE	0	0
2028-01-21	510	0	PUT	0	0	19.97	TRUE	0	0
2028-01-21	520	0	PUT	0	0	20.49	TRUE	0	0
2028-01-21	540	0	PUT	0	0	20.56	TRUE	0	0
2028-01-21	560	0	PUT	0	0	20.72	TRUE	0	0
2028-01-21	580	0	PUT	0	0	22.31	TRUE	0	0
2028-01-21	600	0	PUT	0	0	23.84	TRUE	0	0
2028-01-21	620	0	PUT	0	0	25.31	TRUE	0	0

Latest HD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$283.4
Jun 13, 2022 7:59 PM EST	18	$283.39
Jun 13, 2022 7:59 PM EST	33	$283.39
Jun 13, 2022 7:59 PM EST	6	$283.66
Jun 13, 2022 7:59 PM EST	3	$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-29	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-01	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-01	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15	D/A	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-21	Edward P. Decker	EVP, Merchandising	Buy	36,204.00	49.79	1,802,597.16	108,672.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	8,500.00	194.38	1,652,230.00	13,356.78	https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	12,974.00	213.70	2,772,543.80	13,361.16	https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28	Linda R Gooden	Director	Buy	1,120.00	214.53	240,273.60	1,500.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13	Craig A Menear	Chairman, CEO & President	Sell	1,388.00	211.73	293,881.24	164,136.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27	Craig A Menear	Chairman, CEO & President	Buy	11,571.00			164,188.95	https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13	Craig A Menear	Chairman, CEO & President	Sell	112,080.00	211.23	23,674,658.40	165,524.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27	Craig A Menear	Chairman, CEO & President	Buy	29,768.00			170,782.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25	Craig A Menear	Chairman, CEO & President	Buy	12,048.00			181,773.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21	Richard V McPhail	EVP & CFO	Buy	1,143.00			18,837.37	https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27	Craig A Menear	Chairman, CEO & President	Buy	37,695.00			191,278.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	2,970.00			20,829.94	https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	1,347.00	280.00	377,160.00	20,935.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	2,774.00			21,854.70	https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27	Richard V McPhail	EVP & CFO	Buy	3,355.00			22,193.96	https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	40,600.00	279.82	11,360,692.00	22,282.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	9,035.00			22,518.94	https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	6,727.00			22,634.70	https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Sell	12,000.00	183.60	2,203,200.00	23,253.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25	Richard V McPhail	EVP & CFO	Buy	3,301.00			24,097.96	https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	12,974.00	78.87	1,023,259.38	26,335.16	https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	3,487.00			26,740.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13	Craig A Menear	Chairman, CEO & President	Buy	113,468.00	36.62	4,155,198.16	277,604.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05	William G. Lennie	EVP, Outside Sales and Service	Sell	9,848.00	234.34	2,307,780.32	32,994.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22	William G. Lennie	EVP, Outside Sales and Service	Sell	9,200.00	220.05	2,024,460.00	33,823.75	https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	3,631.00			35,276.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Sell	51,005.00	235.90	12,032,079.50	35,276.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25	William G. Lennie	EVP, Outside Sales and Service	Buy	3,383.00			36,377.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20	William G. Lennie	EVP, Outside Sales and Service	Sell	17,993.00	236.02	4,246,707.86	36,411.77	https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19	William G. Lennie	EVP, Outside Sales and Service	Sell	13,199.00	283.22	3,738,220.78	36,537.39	https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	10,584.00			37,324.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	4,397.00	81.97	360,422.09	39,673.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	8,154.00			39,794.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27	Ann Marie Campbell	EVP - U.S. Stores	Sell	6,301.00	230.82	1,454,396.82	41,087.04	https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	21,592.00	116.15	2,507,910.80	42,527.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05	William G. Lennie	EVP, Outside Sales and Service	Buy	4,848.00	78.87	382,361.76	42,842.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21	CAROL B TOME	CFO & EVP - Corp. Services	Sell	145,400.00	219.04	31,848,416.00	440,974.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23	William G. Lennie	EVP, Outside Sales and Service	Sell	1,250.00	189.16	236,450.00	44,589.76	https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27	William G. Lennie	EVP, Outside Sales and Service	Buy	10,843.00			44,718.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27	William G. Lennie	EVP, Outside Sales and Service	Buy	3,249.00			45,810.55	https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20	Ann Marie Campbell	EVP - U.S. Stores	Sell	4,386.00	235.85	1,034,438.10	46,414.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20	Ann Marie Campbell	EVP - U.S. Stores	Sell	4,300.00	236.83	1,018,369.00	46,414.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20	Ann Marie Campbell	EVP - U.S. Stores	Sell	14,360.00	280.20	4,023,672.00	46,519.96	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27	William G. Lennie	EVP, Outside Sales and Service	Buy	8,154.00			46,986.55	https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Sell	5,000.00	220.20	1,101,000.00	48,813.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Sell	9,689.00	221.29	2,144,078.81	48,813.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19	William G. Lennie	EVP, Outside Sales and Service	Buy	13,199.00	120.54	1,591,007.46	49,736.39	https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27	Timothy A. Hourigan	EVP - Human Resources	Buy	2,445.00			50,342.96	https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25	Ann Marie Campbell	EVP - U.S. Stores	Buy	3,631.00			50,708.04	https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20	Ann Marie Campbell	EVP - U.S. Stores	Buy	4,386.00	116.15	509,433.90	50,800.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05	Ann Marie Campbell	EVP - U.S. Stores	Sell	5,450.00	184.67	1,006,451.50	51,030.21	https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21	Timothy A. Hourigan	EVP - Human Resources	Sell	12,971.00	220.54	2,860,624.34	51,448.69	https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27	Timothy A. Hourigan	EVP - Human Resources	Buy	2,774.00			51,551.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24	Timothy A. Hourigan	EVP - Human Resources	Sell	13,000.00	193.30	2,512,900.00	51,575.25	https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	12,121.00	78.87	955,983.27	51,794.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16	Ann Marie Campbell	EVP - U.S. Stores	Sell	110.00	215.97	23,756.70	5,185.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31	CAROL B TOME	CFO & EVP - Corp. Services	Sell	700.00	189.73	132,811.00	519,253.34	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27	Ann Marie Campbell	EVP - U.S. Stores	Buy	10,843.00			51,930.04	https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31	CAROL B TOME	CFO & EVP - Corp. Services	Sell	25,634.00	189.15	4,848,671.10	519,953.34	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27	CAROL B TOME	CFO & EVP - Corp. Services	Buy	5,944.00			521,869.81	https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27	CAROL B TOME	CFO & EVP - Corp. Services	Buy	14,782.00			525,442.81	https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20	Ann Marie Campbell	EVP - U.S. Stores	Buy	6,136.00	125.59	770,620.24	52,655.96	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	877.00	275.80	241,876.60	52,862.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	9,872.96	276.69	2,731,747.92	52,862.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27	Ann Marie Campbell	EVP - U.S. Stores	Buy	3,487.00			53,683.21	https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	27,943.00	275.16	7,688,795.88	53,739.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Buy	5,303.00	78.87	418,247.61	54,116.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20	William G. Lennie	EVP, Outside Sales and Service	Buy	17,993.00	116.15	2,089,886.95	54,404.77	https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31	CAROL B TOME	CFO & EVP - Corp. Services	Buy	26,334.00	36.62	964,351.08	545,587.34	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27	Timothy A. Hourigan	EVP - Human Resources	Buy	3,459.00			54,737.03	https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25	Timothy A. Hourigan	EVP - Human Resources	Buy	2,970.00			55,562.03	https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21	Timothy A. Hourigan	EVP - Human Resources	Sell	19,054.00	239.82	4,569,530.28	55,590.29	https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Buy	4,386.00	116.15	509,433.90	58,502.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21	CAROL B TOME	CFO & EVP - Corp. Services	Buy	90,000.00	49.79	4,481,100.00	586,374.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27	Ann Marie Campbell	EVP - U.S. Stores	Buy	8,154.00			59,348.21	https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05	Matt Carey	EVP & CIO	Sell	37,200.00	184.49	6,863,028.00	59,805.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20	Ann Marie Campbell	EVP - U.S. Stores	Buy	8,224.00	130.22	1,070,929.28	60,879.96	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27	Matt Carey	EVP & CIO	Buy	3,487.00			61,243.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13	Matt Carey	EVP & CIO	Sell	34,688.00	202.09	7,010,097.92	61,274.27	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21	Matt Carey	EVP & CIO	Sell	22,700.00	220.43	5,003,761.00	61,423.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	11,785.00	279.27	3,291,196.95	62,735.11	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	20,355.00	130.22	2,650,628.10	62,882.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27	Matt Carey	EVP & CIO	Buy	8,766.00			62,942.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01	Edward P. Decker	EVP, Merchandising	Sell	23,745.00	185.36	4,401,373.20	63,069.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12	Edward P. Decker	EVP, Merchandising	Sell	23,744.00	182.93	4,343,489.92	63,069.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21	Timothy A. Hourigan	EVP - Human Resources	Buy	12,971.00	36.62	474,998.02	64,419.69	https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29	Edward P. Decker	EVP, Merchandising	Sell	22,908.00	227.15	5,203,552.20	64,434.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24	Timothy A. Hourigan	EVP - Human Resources	Buy	13,000.00	36.62	476,060.00	64,575.25	https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21	Edward P. Decker	EVP, Merchandising	Sell	25,000.00	220.32	5,508,000.00	65,053.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27	Edward P. Decker	EVP, Merchandising	Buy	3,487.00			65,507.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27	Edward P. Decker	EVP, Merchandising	Buy	8,154.00			65,938.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10	Matt Carey	EVP & CIO	Buy	15,791.00	69.65	1,099,843.15	68,653.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27	Matt Carey	EVP & CIO	Buy	11,359.00			71,827.56	https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09	Matt Carey	EVP & CIO	Buy	4,745.00	210.78	1,000,151.10	72,117.56	https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25	Edward P. Decker	EVP, Merchandising	Buy	3,631.00			72,452.35	https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21	Edward P. Decker	EVP, Merchandising	Sell	603.00	239.07	144,159.21	72,468.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21	Edward P. Decker	EVP, Merchandising	Sell	35,601.00	238.04	8,474,462.04	73,071.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27	Edward P. Decker	EVP, Merchandising	Buy	10,843.00			74,339.35	https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25	Matt Carey	EVP & CIO	Buy	3,631.00			74,356.56	https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21	Timothy A. Hourigan	EVP - Human Resources	Buy	19,054.00	49.79	948,698.66	74,644.29	https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10	Matt Carey	EVP & CIO	Buy	13,029.00	78.87	1,027,597.23	81,682.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13	Matt Carey	EVP & CIO	Buy	20,708.00	49.79	1,031,051.32	81,982.27	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21	Matt Carey	EVP & CIO	Buy	22,700.00	69.65	1,581,055.00	84,123.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Sell	1,500.00	235.43	353,145.00	86,281.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12	Edward P. Decker	EVP, Merchandising	Buy	23,744.00	32.32	767,406.08	86,813.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01	Edward P. Decker	EVP, Merchandising	Buy	23,745.00	32.32	767,438.40	86,814.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29	Edward P. Decker	EVP, Merchandising	Buy	22,908.00	36.62	838,890.96	87,342.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	35,987.00	116.15	4,179,890.05	87,781.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21	Edward P. Decker	EVP, Merchandising	Buy	25,000.00	36.62	915,500.00	90,053.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13	Matt Carey	EVP & CIO	Buy	13,980.00	69.65	973,707.00	95,962.27	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05	Matt Carey	EVP & CIO	Buy	37,200.00	49.79	1,852,188.00	97,005.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm

The Home Depot, Inc

(NYSE:HD)