MusthInsider

Latest On The Home Depot, Inc (HD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-29 05:46 EST	Dividend	A dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.	Neutral
2024-05-30 05:46 EST	Dividend	A dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-03-06 04:52 EST	Dividend	A dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.	Neutral
2023-11-29 04:46 EST	Dividend	A dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:47 EST	Dividend	A dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:48 EST	Dividend	A dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-26 11:48 EST	News	Home Depot Vs. Lowe's: 4 Important Effects Of Interest Rates	N/A
2023-05-25 21:43 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 07:26 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)	N/A
2023-05-20 14:07 EST	News	Home Depot: Macro Uncertainties Make It An Uncomfortable Stock To Own	N/A
2023-05-18 20:53 EST	News	Home Depot: Wait Until Home Sales Are Picking Up	N/A
2023-05-18 20:52 EST	News	Home Depot declares $2.09 dividend	N/A
2023-05-17 03:59 EST	News	Makers of building materials decline after Home Depot's warning	N/A
2023-05-16 14:30 EST	News	Home Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05B	N/A
2023-05-16 14:30 EST	News	Home Depot falls after comparable sales miss, light guidance	N/A
2023-05-16 14:29 EST	News	4 stocks to watch on Tuesday: Home Depot, Rumble and more	N/A
2023-05-16 14:29 EST	News	The Home Depot, Inc. (HD) Q1 2023 Earnings Call Transcript	N/A
2023-05-16 00:28 EST	News	Home Depot Q1 2023 earnings on deck, what to expect	N/A
2023-05-14 21:13 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-13 00:16 EST	News	Home Depot Q1: Tough Macros Vs. Market Share Gains	N/A
2023-05-13 00:16 EST	News	Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more	N/A
2023-05-11 20:27 EST	News	Home Depot: A Stock Cannibal That May Beat The Market	N/A
2023-05-11 20:27 EST	News	Home Depot: Undervalued With Attractive Dividend Yield	N/A
2023-05-11 05:24 EST	News	The Home Depot: Overvalued With Storms Brewing	N/A
2023-04-25 05:56 EST	News	The Home Depot: Undervalued Despite Slowing Growth	N/A
2023-04-10 23:12 EST	News	The Home Depot: A True Green Light Opportunity	N/A
2023-04-03 22:02 EST	News	4 Reasons The Home Depot Still Outshines Lowe's	N/A
2023-04-03 22:02 EST	News	Home Depot and Lowe's attract attention as stocks to buy for the long term	N/A
2023-03-31 05:33 EST	News	The Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)	N/A
2023-03-28 07:03 EST	News	Home Depot Looks Overvalued	N/A
2023-03-28 07:03 EST	News	Home Depot: 4 Reasons Why I Am Buying	N/A
2023-03-08 04:46 EST	Dividend	A dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 17:15 EST	News	Home Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?	N/A
2023-02-25 07:12 EST	News	Home Depot's Free Cash Flow Makes It A Strong Dividend Growth Consideration	N/A
2023-02-23 15:24 EST	News	Dividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 results	N/A
2023-02-23 02:22 EST	News	Home Depot Is Positioned For Decent Performance	N/A
2023-02-22 00:56 EST	News	Analysts defend Home Depot after earnings disappointment	N/A
2023-02-22 00:56 EST	News	Why did Home Depot stock slide on Tuesday? Earnings left room for improvement	N/A
2023-02-21 11:54 EST	News	Home Depot lifts dividend by 10% to $2.09/share	N/A
2023-02-21 11:54 EST	News	Home Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170M	N/A
2023-02-21 11:54 EST	News	Home Depot stock slips on sales miss, cautious guidance	N/A
2023-02-21 11:53 EST	News	The Home Depot, Inc. (HD) Q4 2022 Earnings Call Transcript	N/A
2023-02-20 22:26 EST	News	Home Depot earnings preview: Eyes on post-pandemic home improvement trends	N/A
2023-02-17 17:14 EST	News	Home Depot: A Buy Despite Challenging 2023 Ahead	N/A
2023-02-17 17:13 EST	News	Earnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and more	N/A
2023-02-17 17:13 EST	News	ETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDA	N/A
2023-02-08 22:04 EST	News	Why Home Depot Shares Are Ripe For A Decline	N/A
2023-01-26 21:09 EST	News	Home Depot: On The Verge Of Further Decline	N/A
2023-01-18 19:40 EST	News	Home Depot, Lowe’s gain as homebuilder confidence increases	N/A
2023-01-17 20:40 EST	News	Lowe's Vs. Home Depot Stock: Which Is The Better Buy?	N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

See Advanced Chart

General

Name The Home Depot, Inc
Symbol HD
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryHome Improvement Retail
Full Time Employees 500,000
Last Split Factor3:2
Last Split Date1999-12-31
Fiscal Year EndFebruary
IPO Date1981-09-22
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryHome Improvement Retail
Web URLhttp://www.homedepot.com

Valuation

Trailing PE 23.79
Forward PE 20.2
Price/Sales (Trailing 12 Mt.) 2.07
Price/Book (Most Recent Quarter) 82.73
Enterprise Value Revenue 2.33
Enterprise Value EBITDA 14.8

Financials

Most Recent Quarter 2020-11-30
Profit Margin 10%
Operating Margin 14%
Return on Assets 19%
Return on Equity 5514%
Revenue 132.11 billion
Earnings Per Share $11.94
Revenue Per Share $123.01
Gross Profit 44.85 billion
Quarterly Earnings Growth 25.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.87
Environment Score 6.14
Social Score 8.66
Governance Score 5.07
Controversy Level 2

Highlights

Market Capitalization 305.83 billion
EBITDA 20.8 billion
PE Ratio 24.78
PEG Ratio 2.77
Analyst Target Price $303.88
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 1.08 billion
Shares Float 1.07 billion
% Held by Insiders 10%
% Held by Institutions 71.43%
Shares Short 7.87 million
Shares Short Prior Month 8.4 million
Short Ratio 1.76
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $289.26
52 Week Low $143.03
50 Day Moving Average 270.84
200 Day Moving Average 273.85

Dividends

Forward Annual Dividend Rate $6.6
Forward Annual Dividend Yield 2.34%
Payout Ratio 42%
Dividend Date 2021-03-25
ExDividend Date 2021-03-10
Dividend Per Share $6.15
Dividend Yield 2.38%

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-17		$2.65	$2.62	1.15%
2020-11-30	2021-02-23	$33.54 billion	$2.74	$2.62	4.59%
2020-08-31	2020-11-17	$N/A	$3.18	$3.04	4.77%
2020-05-31	2020-08-18	$28.26 billion	$4.02	$3.72	8.06%
2020-02-29	2020-05-19	$25.78 billion	$2.08	$2.26	-7.82%
2019-11-30	2020-02-25	$27.22 billion	$2.28	$2.11	8.28%
2019-08-31	2019-11-19	$30.84 billion	$2.53	$2.53	0.13%
2019-05-31	2019-08-20	$26.38 billion	$3.17	$3.08	3.02%
2019-02-28	2019-05-21	$26.49 billion	$2.27	$2.19	3.67%
2018-11-30	2019-02-26	$26.49 billion	$2.25	$2.16	4.11%
2018-08-31	2018-11-13	$26.3 billion	$2.51	$2.27	10.74%
2018-05-31	2018-08-14	$30.46 billion	$3.05	$2.85	6.97%
2018-02-28	2018-05-15	$24.95 billion	$2.08	$2.05	1.43%
2017-11-30	2018-02-20	$23.88 billion	$1.69	$1.64	2.92%
2017-08-31	2017-11-14	$25.03 billion	$1.84	$1.82	1%
2017-05-31	2017-08-15	$28.11 billion	$2.25	$2.22	1.48%
2017-02-28	2017-05-16	$23.89 billion	$1.67	$1.61	3.49%
2016-11-30	2017-02-21	$22.21 billion	$1.44	$1.34	7.82%
2016-08-31	2016-11-15	$23.15 billion	$1.60	$1.58	1.25%
2016-05-31	2016-08-16	$22.76 billion	$1.97	$1.97	0.16%
2016-02-29	2016-05-17		$1.44	$1.35	6.62%
2015-11-30	2016-02-23	$21.82 billion	$1.17	$1.10	6.03%
2015-08-31	2015-11-17	$24.83 billion	$1.35	$1.13	19.47%
2015-05-31	2015-08-18	$20.89 billion	$1.71	$1.21	41.32%
2015-02-28	2015-05-19	$19.16 billion	$1.16	$1.15	0.87%
2014-11-30	2015-02-24	$20.52 billion	$1.05	$0.89	17.98%
2014-08-31	2014-11-18	$23.81 billion	$1.11	$1.13	-1.77%
2014-05-31	2014-08-19	$19.69 billion	$1.52	$1.45	4.83%
2014-02-28	2014-05-20	$17.7 billion	$0.96	$0.99	-3.03%
2013-11-30	2014-02-25	$19.47 billion	$0.73	$0.71	2.82%
2013-08-31	2013-11-19	$22.52 billion	$0.95	$0.90	5.56%
2013-05-31	2013-08-20	$19.12 billion	$1.24	$0.97	27.84%
2013-02-28	2013-05-21	$18.25 billion	$0.83	$0.77	7.79%
2012-11-30	2013-02-26		$0.67	$0.64	4.69%
2012-08-31	2012-11-13	$18.13 billion	$0.74	$0.70	5.71%
2012-05-31	2012-08-14	$20.57 billion	$1.01	$0.97	4.12%
2012-02-29	2012-05-15	$17.81 billion	$0.65	$0.65	0%
2011-11-30	2012-02-21	$16.01 billion	$0.50	$0.42	19.05%
2011-08-31	2011-11-15	$17.33 billion	$0.60	$0.58	3.45%
2011-05-31	2011-08-16	$16.82 billion	$0.86	$0.83	3.61%
2011-02-28	2011-05-17		$0.50	$0.49	2.04%
2010-11-30	2011-02-22	$15.13 billion	$0.36	$0.31	16.13%
2010-08-31	2010-11-16	$19.41 billion	$0.51	$0.48	6.25%
2010-05-31	2010-08-17	$16.86 billion	$0.72	$0.71	1.41%
2010-02-28	2010-05-18		$0.45	$0.40	12.5%
2009-11-30	2010-02-23	$16.36 billion	$0.24	$0.17	41.18%
2009-08-31	2009-11-17	$19.07 billion	$0.41	$0.36	13.89%
2009-05-31	2009-08-18		$0.64	$0.59	8.47%
2009-02-28	2009-05-19	$15.95 billion	$0.35	$0.29	20.69%
2008-11-30	2009-02-24	$14.61 billion	$0.19	$0.15	26.67%
2008-08-31	2008-11-18	$17.78 billion	$0.45	$0.38	18.42%
2008-05-31	2008-08-19	$20.99 billion	$0.71	$0.61	16.39%
2008-02-29	2008-05-20	$17.91 billion	$0.41	$0.37	10.81%
2007-11-30	2008-02-26	$17.66 billion	$0.40	$0.43	-6.98%
2007-08-31	2007-11-13	$18.96 billion	$0.59	$0.60	-1.67%
2007-05-31	2007-08-14	$22.18 billion	$0.77	$0.72	6.94%
2007-02-28	2007-05-15	$18.55 billion	$0.48	$0.59	-18.64%
2006-11-30	2007-02-20	$17.4 billion	$0.50	$0.50	0%
2006-08-31	2006-11-14	$19.65 billion	$0.73	$0.75	-2.67%
2006-05-31	2006-08-15	$22.59 billion	$0.90	$0.92	-2.17%
2006-02-28	2006-05-16	$19.38 billion	$0.70	$0.67	4.48%
2005-11-30	2006-02-21	$19.49 billion	$0.60	$0.56	7.14%
2005-08-31	2005-11-15	$20.74 billion	$0.72	$0.68	5.88%
2005-05-31	2005-08-16	$22.31 billion	$0.82	$0.79	3.8%
2005-02-28	2005-05-17	$18.97 billion	$0.57	$0.55	3.64%
2004-11-30	2005-02-22	$16.81 billion	$0.47	$0.47	0%
2004-08-31	2004-11-16	$18.77 billion	$0.60	$0.57	5.26%
2004-05-31	2004-08-17	$19.96 billion	$0.70	$0.64	9.38%
2004-02-29	2004-05-18	$17.55 billion	$0.49	$0.43	13.95%
2003-11-30	2004-02-24	$15.13 billion	$0.42	$0.39	7.69%
2003-08-31	2003-11-18	$16.6 billion	$0.50	$0.46	8.7%
2003-05-31	2003-08-19	$17.99 billion	$0.56	$0.54	3.7%
2003-02-28	2003-05-20	$15.1 billion	$0.39	$0.37	5.41%
2002-11-30	2003-02-25	$13.21 billion	$0.30	$0.27	11.11%
2002-08-31	2002-11-19	$14.48 billion	$0.40	$0.40	0%
2002-05-31	2002-08-20	$16.28 billion	$0.50	$0.47	6.38%
2002-02-28	2002-05-21	$14.28 billion	$0.36	$0.33	9.09%
2001-11-30	2002-02-26	$13.49 billion	$0.30	$0.28	7.14%
2001-08-31	2001-11-13	$13.29 billion	$0.33	$0.33	0%
2001-05-31	2001-08-14	$14.58 billion	$0.39	$0.37	5.41%
2001-02-28	2001-05-15	$12.2 billion	$0.27	$0.25	8%
2000-11-30	2001-02-07	$10.46 billion	$0.20	$0.20	0%
2000-08-31	2000-11-14	$11.54 billion	$0.28	$0.28	0%
2000-05-31	2000-08-15	$12.62 billion	$0.36	$0.37	-2.7%
2000-02-29	2000-05-16	$11.11 billion	$0.27	$0.27	0%
1999-11-30	2000-02-22	$9.17 billion	$0.25	$0.24	4.17%
1999-08-31	1999-11-16		$0.25	$0.23	8.7%
1999-05-31	1999-08-17		$0.29	$0.29	0%
1999-02-28	1999-05-18		$0.22	$0.19	15.79%
1998-11-30	1999-02-23		$0.19	$0.17	11.76%
1998-08-31	1998-11-17		$0.17	$0.17	0%
1998-05-31	1998-08-18		$0.21	$0.20	5%
1998-02-28	1998-05-19		$0.15	$0.14	7.14%
1997-11-30	1998-02-24		$0.14	$0.14	0%
1997-08-31	1997-11-18		$0.13	$0.13	0%
1997-05-31	1997-08-19		$0.16	$0.15	6.67%
1997-02-28	1997-05-20		$0.12	$0.11	9.09%
1996-11-30	1997-02-25		$0.12	$0.11	9.09%
1996-08-31	1996-11-12		$0.10	$0.10	0%
1996-05-31	1996-08-13		$0.12	$0.12	0%
1996-02-29	1996-05-14		$0.09	$0.09	0%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	220	161.25	CALL	0	1	246.7	TRUE	0	0
2025-08-29	225	0	CALL	0	0	235.11	TRUE	0	0
2025-08-29	230	0	CALL	0	0	229.72	TRUE	0	0
2025-08-29	235	0	CALL	0	0	226.4	TRUE	0	0
2025-08-29	240	0	CALL	0	0	224.61	TRUE	0	0
2025-08-29	245	0	CALL	0	0	214.24	TRUE	0	0
2025-08-29	250	0	CALL	0	0	206.84	TRUE	0	0
2025-08-29	255	0	CALL	0	0	193.93	TRUE	0	0
2025-08-29	260	0	CALL	0	0	185.97	TRUE	0	0
2025-08-29	265	0	CALL	0	0	180.08	TRUE	0	0
2025-08-29	270	0	CALL	0	0	173.33	TRUE	0	0
2025-08-29	275	127.86	CALL	0	3	166.69	TRUE	0	0
2025-08-29	280	78.45	CALL	0	1	163.49	TRUE	0	0
2025-08-29	285	0	CALL	0	0	162.15	TRUE	0	0
2025-08-29	290	114.85	CALL	1	0	152.75	TRUE	114.85	0
2025-08-29	295	0	CALL	0	0	152.27	TRUE	0	0
2025-08-29	300	104.69	CALL	0	1	134.97	TRUE	0	0
2025-08-29	305	0	CALL	0	0	131.75	TRUE	0	0
2025-08-29	310	96	CALL	0	1	123.6	TRUE	0	0
2025-08-29	315	0	CALL	0	0	117.65	TRUE	0	0
2025-08-29	320	94.3	CALL	16	34	125.99	TRUE	94.3	0
2025-08-29	325	0	CALL	0	0	112.32	TRUE	0	0
2025-08-29	330	0	CALL	0	0	101.97	TRUE	0	0
2025-08-29	335	0	CALL	0	0	95.64	TRUE	0	0
2025-08-29	337.5	0	CALL	0	0	97.42	TRUE	0	0
2025-08-29	340	38.25	CALL	0	1	92.03	TRUE	0	0
2025-08-29	342.5	0	CALL	0	0	87.1	TRUE	0	0
2025-08-29	345	0	CALL	0	0	85.8	TRUE	0	0
2025-08-29	347.5	0	CALL	0	0	86.16	TRUE	0	0
2025-08-29	350	56.22	CALL	0	13	86.12	TRUE	0	0
2025-08-29	352.5	0	CALL	0	0	79.06	TRUE	0	0
2025-08-29	355	59.5	CALL	1	6	85.47	TRUE	59.5	0
2025-08-29	357.5	0	CALL	0	0	74.55	TRUE	0	0
2025-08-29	360	37.5	CALL	0	13	72.8	TRUE	0	0
2025-08-29	362.5	38.17	CALL	0	2	68.4	TRUE	0	0
2025-08-29	365	38.08	CALL	0	16	66.25	TRUE	0	0
2025-08-29	367.5	0	CALL	0	0	61.55	TRUE	0	0
2025-08-29	370	44.12	CALL	22	42	62.39	TRUE	44.12	0
2025-08-29	372.5	41.2	CALL	7	21	53.67	TRUE	41.2	0
2025-08-29	375	39.12	CALL	6	343	56.47	TRUE	14.75	0.61
2025-08-29	377.5	37.13	CALL	3	4	58.99	TRUE	37.13	0
2025-08-29	380	33.17	CALL	8	786	35.97	TRUE	14.1	0.74
2025-08-29	382.5	32	CALL	33	12	51.4	TRUE	15.05	0.89
2025-08-29	385	28.5	CALL	23	239	37.02	TRUE	12.96	0.83
2025-08-29	387.5	25.8	CALL	10	21	31.24	TRUE	11.92	0.86
2025-08-29	390	23.5	CALL	10	368	31.6	TRUE	13.13	1.27
2025-08-29	392.5	18.93	CALL	16	65	32.23	TRUE	10.08	1.14
2025-08-29	395	19.45	CALL	93	498	26.37	TRUE	13.1	2.06
2025-08-29	397.5	16.82	CALL	14	68	30.59	TRUE	11.18	1.98
2025-08-29	400	14.5	CALL	477	840	24.41	TRUE	9.8	2.09
2025-08-29	402.5	11.92	CALL	119	154	24.46	TRUE	8.64	2.63
2025-08-29	405	9.57	CALL	128	164	21.76	TRUE	7.26	3.14
2025-08-29	407.5	8.2	CALL	126	188	21.19	TRUE	6.36	3.46
2025-08-29	410	6.15	CALL	560	541	21.56	TRUE	4.78	3.49
2025-08-29	412.5	4.65	CALL	459	456	19.1	TRUE	3.66	3.7
2025-08-29	415	3.13	CALL	1271	295	18.39	FALSE	2.4	3.29
2025-08-29	417.5	2.17	CALL	364	134	17.95	FALSE	1.79	4.71
2025-08-29	420	1.3	CALL	2268	371	18.05	FALSE	0.93	2.51
2025-08-29	422.5	0.88	CALL	310	55	18.5	FALSE	0.48	1.2
2025-08-29	425	0.54	CALL	302	155	18.49	FALSE	0.37	2.18
2025-08-29	427.5	0.42	CALL	162	21	19.78	FALSE	0.42	0
2025-08-29	430	0.26	CALL	189	1150	19.94	FALSE	0.14	1.17
2025-08-29	432.5	0.2	CALL	3	1	21.03	FALSE	0.2	0
2025-08-29	435	0.13	CALL	21	185	21.41	FALSE	0.04	0.44
2025-08-29	437.5	0.12	CALL	12	2	23.05	FALSE	0.12	0
2025-08-29	440	0.08	CALL	3	20	23.44	FALSE	0.08	0
2025-08-29	442.5	0	CALL	0	0	38.23	FALSE	0	0
2025-08-29	445	0.01	CALL	0	94	37.17	FALSE	0	0
2025-08-29	447.5	0	CALL	0	0	46.43	FALSE	0	0
2025-08-29	450	0.01	CALL	0	18	44.93	FALSE	0	0
2025-08-29	452.5	0	CALL	0	0	51.03	FALSE	0	0
2025-08-29	455	0.01	CALL	0	1	53.31	FALSE	0	0
2025-08-29	460	0.31	CALL	0	4	53.44	FALSE	0	0
2025-08-29	465	0.01	CALL	0	1	62.01	FALSE	0	0
2025-08-29	470	0.02	CALL	0	12	61.57	FALSE	0	0
2025-08-29	475	0.02	CALL	0	5	70.77	FALSE	0	0
2025-08-29	480	0.01	CALL	0	6	74.79	FALSE	0	0
2025-08-29	485	0.02	CALL	0	3	78.74	FALSE	0	0
2025-08-29	490	0.02	CALL	2	5	47.44	FALSE	0.01	1
2025-08-29	495	0.01	CALL	0	5	82.22	FALSE	0	0
2025-08-29	500	0.05	CALL	2	3	57.51	FALSE	0.05	0
2025-08-29	220	0	PUT	0	0	257.35	FALSE	0	0
2025-08-29	225	0	PUT	0	0	249.18	FALSE	0	0
2025-08-29	230	0	PUT	0	0	239.83	FALSE	0	0
2025-08-29	235	0	PUT	0	0	232.03	FALSE	0	0
2025-08-29	240	0	PUT	0	0	225.68	FALSE	0	0
2025-08-29	245	0	PUT	0	0	217.97	FALSE	0	0
2025-08-29	250	0.03	PUT	0	29	132.7	FALSE	0	0
2025-08-29	255	0	PUT	0	0	203.33	FALSE	0	0
2025-08-29	260	0	PUT	0	0	196.36	FALSE	0	0
2025-08-29	265	0.05	PUT	0	2	118.28	FALSE	0	0
2025-08-29	270	0.05	PUT	0	1	166.97	FALSE	0	0
2025-08-29	275	0	PUT	0	0	175.65	FALSE	0	0
2025-08-29	280	0.05	PUT	0	47	161.84	FALSE	0	0
2025-08-29	285	0.05	PUT	0	1	155.47	FALSE	0	0
2025-08-29	290	0.05	PUT	0	4	95.81	FALSE	0	0
2025-08-29	295	0.05	PUT	0	2	148.67	FALSE	0	0
2025-08-29	300	0.05	PUT	1	68	93.46	FALSE	0	0
2025-08-29	305	0.46	PUT	0	2	136.14	FALSE	0	0
2025-08-29	310	0.92	PUT	0	3	130.7	FALSE	0	0
2025-08-29	315	0.05	PUT	0	35	113.29	FALSE	0	0
2025-08-29	320	0.02	PUT	4	215	69.46	FALSE	0.02	0
2025-08-29	325	0.05	PUT	0	38	66.99	FALSE	0	0
2025-08-29	330	0.05	PUT	0	91	96.58	FALSE	0	0
2025-08-29	335	0.1	PUT	0	30	100.14	FALSE	0	0
2025-08-29	337.5	0	PUT	0	0	97.23	FALSE	0	0
2025-08-29	340	0.1	PUT	10	92	64.66	FALSE	0.1	0
2025-08-29	342.5	0	PUT	0	0	91.53	FALSE	0	0
2025-08-29	345	0.02	PUT	1	49	50.44	FALSE	0.02	0
2025-08-29	347.5	0	PUT	0	0	79.96	FALSE	0	0
2025-08-29	350	0.05	PUT	116	202	51.53	FALSE	0	0
2025-08-29	352.5	0.09	PUT	0	5	72.51	FALSE	0	0
2025-08-29	355	0.32	PUT	9	102	61.52	FALSE	0.27	5.4
2025-08-29	357.5	0.08	PUT	9	272	48.27	FALSE	-0.07	-0.47
2025-08-29	360	0.1	PUT	139	246	47.57	FALSE	-0.03	-0.23
2025-08-29	362.5	0.27	PUT	0	48	68.81	FALSE	0	0
2025-08-29	365	0.08	PUT	13	216	42.09	FALSE	-0.15	-0.65
2025-08-29	367.5	0.14	PUT	8	48	43.29	FALSE	-0.16	-0.53
2025-08-29	370	0.12	PUT	37	96	40.2	FALSE	-0.22	-0.65
2025-08-29	372.5	0.4	PUT	0	32	44.12	FALSE	0	0
2025-08-29	375	0.1	PUT	18	164	34.98	FALSE	-0.39	-0.8
2025-08-29	377.5	0.09	PUT	32	139	32.4	FALSE	-0.56	-0.86
2025-08-29	380	0.12	PUT	139	381	31.65	FALSE	-0.64	-0.84
2025-08-29	382.5	0.16	PUT	82	385	30.89	FALSE	-0.98	-0.86
2025-08-29	385	0.14	PUT	50	225	28.04	FALSE	-1.38	-0.91
2025-08-29	387.5	0.15	PUT	29	162	26.15	FALSE	-1.75	-0.92
2025-08-29	390	0.21	PUT	59	215	25.42	FALSE	-2.06	-0.91
2025-08-29	392.5	0.28	PUT	73	79	24.43	FALSE	-2.81	-0.91
2025-08-29	395	0.35	PUT	248	455	23.07	FALSE	-3.6	-0.91
2025-08-29	397.5	0.4	PUT	198	160	21.16	FALSE	-4.5	-0.92
2025-08-29	400	0.58	PUT	894	650	20.43	FALSE	-5.74	-0.91
2025-08-29	402.5	0.85	PUT	320	57	19.8	FALSE	-6.85	-0.89
2025-08-29	405	1.19	PUT	633	341	18.89	FALSE	-7.81	-0.87
2025-08-29	407.5	1.7	PUT	215	57	18.18	FALSE	-9.31	-0.85
2025-08-29	410	2.43	PUT	620	177	17.63	FALSE	-11.17	-0.82
2025-08-29	412.5	3.47	PUT	179	62	17.42	FALSE	-12.53	-0.78
2025-08-29	415	4.68	PUT	268	20	16.73	TRUE	-13.22	-0.74
2025-08-29	417.5	6	PUT	10	7	15.05	TRUE	-14.6	-0.71
2025-08-29	420	8	PUT	22	10	15.55	TRUE	8	0
2025-08-29	422.5	10.3	PUT	74	5	17.15	TRUE	10.3	0
2025-08-29	425	11.57	PUT	16	3	16.37	TRUE	-14.64	-0.56
2025-08-29	427.5	0	PUT	0	0	24.59	TRUE	0	0
2025-08-29	430	28.05	PUT	1	4	30.76	TRUE	28.05	0
2025-08-29	432.5	30.55	PUT	2	0	20.52	TRUE	30.55	0
2025-08-29	435	39.48	PUT	0	1	32.65	TRUE	0	0
2025-08-29	437.5	33.9	PUT	2	0	31.69	TRUE	33.9	0
2025-08-29	440	0	PUT	0	0	40.79	TRUE	0	0
2025-08-29	442.5	33.3	PUT	1	0	25.05	TRUE	33.3	0
2025-08-29	445	0	PUT	0	0	43.67	TRUE	0	0
2025-08-29	447.5	0	PUT	0	0	48.3	TRUE	0	0
2025-08-29	450	54.5	PUT	0	2	50.15	TRUE	0	0
2025-08-29	452.5	0	PUT	0	0	53.08	TRUE	0	0
2025-08-29	455	0	PUT	0	0	55.42	TRUE	0	0
2025-08-29	460	49.3	PUT	0	0	59.37	TRUE	0	0
2025-08-29	465	0	PUT	0	0	63.78	TRUE	0	0
2025-08-29	470	56.47	PUT	12	0	68.08	TRUE	56.47	0
2025-08-29	475	0	PUT	0	0	72.97	TRUE	0	0
2025-08-29	480	0	PUT	0	0	76.38	TRUE	0	0
2025-08-29	485	75.3	PUT	0	0	81.14	TRUE	0	0
2025-08-29	490	0	PUT	0	0	85.09	TRUE	0	0
2025-08-29	495	0	PUT	0	0	88.18	TRUE	0	0
2025-08-29	500	0	PUT	0	0	91.96	TRUE	0	0
2025-09-05	220	177.45	CALL	0	1	171.85	TRUE	0	0
2025-09-05	225	0	CALL	0	0	162.47	TRUE	0	0
2025-09-05	230	0	CALL	0	0	155.49	TRUE	0	0
2025-09-05	235	0	CALL	0	0	160.48	TRUE	0	0
2025-09-05	240	0	CALL	0	0	146.53	TRUE	0	0
2025-09-05	245	0	CALL	0	0	140.7	TRUE	0	0
2025-09-05	250	0	CALL	0	0	140.38	TRUE	0	0
2025-09-05	255	0	CALL	0	0	137.74	TRUE	0	0
2025-09-05	260	0	CALL	0	0	129.83	TRUE	0	0
2025-09-05	265	0	CALL	0	0	123.18	TRUE	0	0
2025-09-05	270	0	CALL	0	0	120.84	TRUE	0	0
2025-09-05	275	0	CALL	0	0	114.45	TRUE	0	0
2025-09-05	280	0	CALL	0	0	113.65	TRUE	0	0
2025-09-05	285	0	CALL	0	0	107.54	TRUE	0	0
2025-09-05	290	0	CALL	0	0	89.65	TRUE	0	0
2025-09-05	295	0	CALL	0	0	98.16	TRUE	0	0
2025-09-05	300	0	CALL	0	0	94.3	TRUE	0	0
2025-09-05	305	0	CALL	0	0	90.48	TRUE	0	0
2025-09-05	310	0	CALL	0	0	84.88	TRUE	0	0
2025-09-05	315	0	CALL	0	0	82.47	TRUE	0	0
2025-09-05	320	0	CALL	0	0	77.07	TRUE	0	0
2025-09-05	325	0	CALL	0	0	72.17	TRUE	0	0
2025-09-05	330	59.22	CALL	0	1	72.35	TRUE	0	0
2025-09-05	335	0	CALL	0	0	51.24	TRUE	0	0
2025-09-05	340	56.35	CALL	0	2	50.23	TRUE	0	0
2025-09-05	345	0	CALL	0	0	42.4	TRUE	0	0
2025-09-05	350	48.95	CALL	0	2	46.82	TRUE	0	0
2025-09-05	355	0	CALL	0	0	39.92	TRUE	0	0
2025-09-05	360	54.32	CALL	1	2	51.26	TRUE	15.53	0.4
2025-09-05	365	0	CALL	0	0	35.83	TRUE	0	0
2025-09-05	370	44.1	CALL	4	5	41.13	TRUE	44.1	0
2025-09-05	372.5	0	CALL	0	0	34.22	TRUE	0	0
2025-09-05	375	34.1	CALL	0	59	32.09	TRUE	0	0
2025-09-05	377.5	23.53	CALL	2	0	37.57	TRUE	23.53	0
2025-09-05	380	34.24	CALL	4	29	21.69	TRUE	13.24	0.63
2025-09-05	382.5	29.22	CALL	0	1	20.74	TRUE	0	0
2025-09-05	385	29.45	CALL	5	223	31.65	TRUE	14.23	0.94
2025-09-05	387.5	16.43	CALL	0	12	22.47	TRUE	0	0
2025-09-05	390	24.44	CALL	5	175	13.07	TRUE	13.11	1.16
2025-09-05	392.5	20.3	CALL	2	155	22.19	TRUE	20.3	0
2025-09-05	395	19.55	CALL	5	252	23.58	TRUE	11.8	1.52
2025-09-05	397.5	17.2	CALL	8	100	22.09	TRUE	10.86	1.71
2025-09-05	400	14.5	CALL	909	178	18.77	TRUE	9.25	1.76
2025-09-05	402.5	13.21	CALL	29	119	21.57	TRUE	9.41	2.48
2025-09-05	405	11.05	CALL	46	96	20.1	TRUE	8.09	2.73
2025-09-05	407.5	9.08	CALL	31	37	16.35	TRUE	6.72	2.85
2025-09-05	410	7.1	CALL	73	205	17.49	TRUE	5.38	3.13
2025-09-05	412.5	6	CALL	208	59	16.33	TRUE	4.75	3.8
2025-09-05	415	4.3	CALL	428	187	16.68	FALSE	3.42	3.89
2025-09-05	417.5	3.24	CALL	212	102	16.46	FALSE	2.55	3.7
2025-09-05	420	2.3	CALL	207	164	15.99	FALSE	1.85	4.11
2025-09-05	425	1.3	CALL	79	193	15.46	FALSE	1.02	3.64
2025-09-05	430	0.6	CALL	45	104	15.88	FALSE	0.42	2.33
2025-09-05	435	0.28	CALL	14	15	16.67	FALSE	0.28	0
2025-09-05	440	0.15	CALL	12	87	17.47	FALSE	0.09	1.5
2025-09-05	445	0.08	CALL	1	26	18.22	FALSE	0.08	0
2025-09-05	450	0.54	CALL	0	11	27.64	FALSE	0	0
2025-09-05	455	0	CALL	0	0	33.43	FALSE	0	0
2025-09-05	460	0	CALL	0	0	36.26	FALSE	0	0
2025-09-05	465	0	CALL	0	0	41.12	FALSE	0	0
2025-09-05	470	0	CALL	0	0	41.73	FALSE	0	0
2025-09-05	475	0	CALL	0	0	47.97	FALSE	0	0
2025-09-05	480	0.02	CALL	0	1	50.71	FALSE	0	0
2025-09-05	485	0	CALL	0	0	53.07	FALSE	0	0
2025-09-05	490	0	CALL	0	0	52.05	FALSE	0	0
2025-09-05	495	0	CALL	0	0	58.24	FALSE	0	0
2025-09-05	500	0.02	CALL	0	1	58.79	FALSE	0	0
2025-09-05	220	0	PUT	0	0	174.24	FALSE	0	0
2025-09-05	225	0	PUT	0	0	168.71	FALSE	0	0
2025-09-05	230	0	PUT	0	0	154.34	FALSE	0	0
2025-09-05	235	0	PUT	0	0	158	FALSE	0	0
2025-09-05	240	0	PUT	0	0	141.23	FALSE	0	0
2025-09-05	245	0.6	PUT	0	1	142.5	FALSE	0	0
2025-09-05	250	0	PUT	0	0	142.7	FALSE	0	0
2025-09-05	255	0	PUT	0	0	130.13	FALSE	0	0
2025-09-05	260	0	PUT	0	0	125.38	FALSE	0	0
2025-09-05	265	0	PUT	0	0	128.2	FALSE	0	0
2025-09-05	270	0	PUT	0	0	116.4	FALSE	0	0
2025-09-05	275	0	PUT	0	0	118.93	FALSE	0	0
2025-09-05	280	0	PUT	0	0	110.05	FALSE	0	0
2025-09-05	285	0	PUT	0	0	109.84	FALSE	0	0
2025-09-05	290	0.01	PUT	0	19	101.56	FALSE	0	0
2025-09-05	295	0	PUT	0	0	95.11	FALSE	0	0
2025-09-05	300	0	PUT	0	0	93.29	FALSE	0	0
2025-09-05	305	0	PUT	0	0	85.06	FALSE	0	0
2025-09-05	310	0	PUT	0	0	83.11	FALSE	0	0
2025-09-05	315	0	PUT	0	0	77.37	FALSE	0	0
2025-09-05	320	1.34	PUT	0	6	75.45	FALSE	0	0
2025-09-05	325	0	PUT	0	0	73.28	FALSE	0	0
2025-09-05	330	0.1	PUT	0	8	72.4	FALSE	0	0
2025-09-05	335	1.16	PUT	0	110	60.9	FALSE	0	0
2025-09-05	340	0.01	PUT	7	27	34.6	FALSE	0.01	0
2025-09-05	345	0.33	PUT	0	23	55.22	FALSE	0	0
2025-09-05	350	0.11	PUT	6	34	38.64	FALSE	0.11	0
2025-09-05	355	0.15	PUT	0	43	48.12	FALSE	0	0
2025-09-05	360	0.24	PUT	5	84	36.81	FALSE	0.24	0
2025-09-05	365	0.49	PUT	0	154	33.77	FALSE	0	0
2025-09-05	370	0.22	PUT	3	88	30.07	FALSE	-0.57	-0.72
2025-09-05	372.5	0.73	PUT	1	3	28.4	FALSE	-0.28	-0.28
2025-09-05	375	0.22	PUT	61	183	26.95	FALSE	-0.98	-0.82
2025-09-05	377.5	0.26	PUT	9	19	26.14	FALSE	-1.09	-0.81
2025-09-05	380	0.35	PUT	36	151	25.94	FALSE	-1.3	-0.79
2025-09-05	382.5	0.4	PUT	26	30	24.93	FALSE	-1.53	-0.79
2025-09-05	385	0.41	PUT	10	46	23.35	FALSE	-2.4	-0.85
2025-09-05	387.5	0.54	PUT	60	26	22.99	FALSE	-3.1	-0.85
2025-09-05	390	0.59	PUT	37	180	21.64	FALSE	-3.38	-0.85
2025-09-05	392.5	0.78	PUT	49	76	21.29	FALSE	-4.57	-0.85
2025-09-05	395	1.03	PUT	29	197	20.97	FALSE	-4.82	-0.82
2025-09-05	397.5	1.38	PUT	672	82	20.82	FALSE	-5.37	-0.8
2025-09-05	400	1.68	PUT	63	111	20.01	FALSE	-6.47	-0.79
2025-09-05	402.5	2.35	PUT	10	47	20.43	FALSE	-7.55	-0.76
2025-09-05	405	2.69	PUT	155	41	19.84	FALSE	-7.08	-0.72
2025-09-05	407.5	3.41	PUT	10	71	19.8	FALSE	-8.29	-0.71
2025-09-05	410	4.7	PUT	348	91	19.75	FALSE	-5.8	-0.55
2025-09-05	412.5	5.95	PUT	180	61	20.06	FALSE	5.95	0
2025-09-05	415	7.25	PUT	130	43	20.02	TRUE	7.25	0
2025-09-05	417.5	8.4	PUT	5	42	20.45	TRUE	8.4	0
2025-09-05	420	10.25	PUT	30	2	19.69	TRUE	10.25	0
2025-09-05	425	14.7	PUT	1	0	22.87	TRUE	14.7	0
2025-09-05	430	18.51	PUT	1	10	22.05	TRUE	-15.54	-0.46
2025-09-05	435	32.75	PUT	0	2	27.17	TRUE	0	0
2025-09-05	440	0	PUT	0	0	30.86	TRUE	0	0
2025-09-05	445	39.25	PUT	0	1	32.62	TRUE	0	0
2025-09-05	450	0	PUT	0	0	36.37	TRUE	0	0
2025-09-05	455	0	PUT	0	0	42.26	TRUE	0	0
2025-09-05	460	48.38	PUT	5	1	42.37	TRUE	48.38	0
2025-09-05	465	0	PUT	0	0	44.6	TRUE	0	0
2025-09-05	470	0	PUT	0	0	47.59	TRUE	0	0
2025-09-05	475	0	PUT	0	0	49.57	TRUE	0	0
2025-09-05	480	0	PUT	0	0	51.38	TRUE	0	0
2025-09-05	485	0	PUT	0	0	53.56	TRUE	0	0
2025-09-05	490	0	PUT	0	0	58.12	TRUE	0	0
2025-09-05	495	0	PUT	0	0	60.78	TRUE	0	0
2025-09-05	500	0	PUT	0	0	62.55	TRUE	0	0
2025-09-12	220	0	CALL	0	0	137.04	TRUE	0	0
2025-09-12	225	0	CALL	0	0	132.47	TRUE	0	0
2025-09-12	230	0	CALL	0	0	129.16	TRUE	0	0
2025-09-12	235	0	CALL	0	0	124.75	TRUE	0	0
2025-09-12	240	0	CALL	0	0	119.31	TRUE	0	0
2025-09-12	245	0	CALL	0	0	118.27	TRUE	0	0
2025-09-12	250	0	CALL	0	0	112.55	TRUE	0	0
2025-09-12	255	0	CALL	0	0	106.35	TRUE	0	0
2025-09-12	260	0	CALL	0	0	105.4	TRUE	0	0
2025-09-12	265	0	CALL	0	0	102.8	TRUE	0	0
2025-09-12	270	0	CALL	0	0	97.05	TRUE	0	0
2025-09-12	275	0	CALL	0	0	93.21	TRUE	0	0
2025-09-12	280	0	CALL	0	0	82.8	TRUE	0	0
2025-09-12	285	0	CALL	0	0	88.22	TRUE	0	0
2025-09-12	290	0	CALL	0	0	85.27	TRUE	0	0
2025-09-12	295	0	CALL	0	0	78.48	TRUE	0	0
2025-09-12	300	0	CALL	0	0	74.94	TRUE	0	0
2025-09-12	305	0	CALL	0	0	70.65	TRUE	0	0
2025-09-12	310	0	CALL	0	0	71.23	TRUE	0	0
2025-09-12	315	0	CALL	0	0	66.07	TRUE	0	0
2025-09-12	320	0	CALL	0	0	61.65	TRUE	0	0
2025-09-12	325	0	CALL	0	0	58.34	TRUE	0	0
2025-09-12	330	0	CALL	0	0	57.28	TRUE	0	0
2025-09-12	335	0	CALL	0	0	52.16	TRUE	0	0
2025-09-12	340	72.8	CALL	0	3	49.56	TRUE	0	0
2025-09-12	345	0	CALL	0	0	46.07	TRUE	0	0
2025-09-12	350	39.78	CALL	0	1	44.25	TRUE	0	0
2025-09-12	355	58.27	CALL	0	0	40.82	TRUE	0	0
2025-09-12	360	53.47	CALL	0	1	38.58	TRUE	0	0
2025-09-12	365	26.71	CALL	0	2	30.92	TRUE	0	0
2025-09-12	370	28.6	CALL	0	1	34.12	TRUE	0	0
2025-09-12	375	37.46	CALL	0	14	25.34	TRUE	0	0
2025-09-12	380	31.37	CALL	1	4	23.56	TRUE	9.81	0.46
2025-09-12	385	17.54	CALL	0	35	18.53	TRUE	0	0
2025-09-12	390	17.03	CALL	2	26	20.49	TRUE	3.56	0.26
2025-09-12	395	20.42	CALL	2	30	22.09	TRUE	11.72	1.35
2025-09-12	400	16.1	CALL	14	37	20.45	TRUE	9.78	1.55
2025-09-12	405	11.5	CALL	16	67	17.23	TRUE	7.35	1.77
2025-09-12	410	8.45	CALL	44	120	17.45	TRUE	5.81	2.2
2025-09-12	415	5.75	CALL	54	95	17.05	FALSE	4.3	2.97
2025-09-12	420	3.65	CALL	96	638	15.43	FALSE	2.89	3.8
2025-09-12	425	2.18	CALL	58	35	16.39	FALSE	2.18	0
2025-09-12	430	1.07	CALL	59	51	15.55	FALSE	1.07	0
2025-09-12	435	0.58	CALL	0	9	14.64	FALSE	0	0
2025-09-12	440	0.36	CALL	2	3	16.48	FALSE	0.36	0
2025-09-12	445	0.2	CALL	0	11	24.52	FALSE	0	0
2025-09-12	450	0.45	CALL	0	3	24.13	FALSE	0	0
2025-09-12	455	0	CALL	0	0	29.35	FALSE	0	0
2025-09-12	460	0	CALL	0	0	31.74	FALSE	0	0
2025-09-12	465	0	CALL	0	0	34.09	FALSE	0	0
2025-09-12	470	0	CALL	0	0	32.94	FALSE	0	0
2025-09-12	475	0	CALL	0	0	38.63	FALSE	0	0
2025-09-12	480	0	CALL	0	0	40.97	FALSE	0	0
2025-09-12	485	0	CALL	0	0	43.13	FALSE	0	0
2025-09-12	490	0	CALL	0	0	45.21	FALSE	0	0
2025-09-12	495	0	CALL	0	0	47.29	FALSE	0	0
2025-09-12	500	0	CALL	0	0	49.14	FALSE	0	0
2025-09-12	220	0	PUT	0	0	135.74	FALSE	0	0
2025-09-12	225	0	PUT	0	0	125.97	FALSE	0	0
2025-09-12	230	0	PUT	0	0	131.85	FALSE	0	0
2025-09-12	235	0	PUT	0	0	125.32	FALSE	0	0
2025-09-12	240	0	PUT	0	0	123.38	FALSE	0	0
2025-09-12	245	0	PUT	0	0	110.09	FALSE	0	0
2025-09-12	250	0	PUT	0	0	115.22	FALSE	0	0
2025-09-12	255	0	PUT	0	0	109.34	FALSE	0	0
2025-09-12	260	0	PUT	0	0	105.5	FALSE	0	0
2025-09-12	265	0	PUT	0	0	99.8	FALSE	0	0
2025-09-12	270	0	PUT	0	0	92.07	FALSE	0	0
2025-09-12	275	0.01	PUT	0	59	96.54	FALSE	0	0
2025-09-12	280	0	PUT	0	0	92.87	FALSE	0	0
2025-09-12	285	0	PUT	0	0	89.26	FALSE	0	0
2025-09-12	290	0	PUT	0	0	82.22	FALSE	0	0
2025-09-12	295	0	PUT	0	0	81.96	FALSE	0	0
2025-09-12	300	0.57	PUT	0	11	78.91	FALSE	0	0
2025-09-12	305	0.45	PUT	0	2	75.21	FALSE	0	0
2025-09-12	310	0	PUT	0	0	65.93	FALSE	0	0
2025-09-12	315	0	PUT	0	0	65.89	FALSE	0	0
2025-09-12	320	0	PUT	0	0	65.34	FALSE	0	0
2025-09-12	325	0	PUT	0	0	62.11	FALSE	0	0
2025-09-12	330	0.51	PUT	0	11	59.18	FALSE	0	0
2025-09-12	335	0.27	PUT	0	2	55.98	FALSE	0	0
2025-09-12	340	0.78	PUT	0	1	52.86	FALSE	0	0
2025-09-12	345	1.47	PUT	0	22	49.46	FALSE	0	0
2025-09-12	350	0.6	PUT	0	74	33.93	FALSE	0	0
2025-09-12	355	1.26	PUT	0	2	37.19	FALSE	0	0
2025-09-12	360	0.62	PUT	0	434	39.52	FALSE	0	0
2025-09-12	365	0.84	PUT	0	228	35.35	FALSE	0	0
2025-09-12	370	0.45	PUT	25	40	27.61	FALSE	-0.89	-0.66
2025-09-12	375	0.55	PUT	13	40	25.88	FALSE	-1.45	-0.73
2025-09-12	380	0.59	PUT	9	44	23.39	FALSE	-1.65	-0.74
2025-09-12	385	3.3	PUT	0	23	20.68	FALSE	0	0
2025-09-12	390	1.47	PUT	26	33	22.59	FALSE	-3.58	-0.71
2025-09-12	395	2.01	PUT	32	42	21.34	FALSE	-4.74	-0.7
2025-09-12	400	2.77	PUT	84	31	20.11	FALSE	-6.51	-0.7
2025-09-12	405	4.3	PUT	15	28	20.25	FALSE	-7.88	-0.65
2025-09-12	410	5.8	PUT	12	12	21.06	FALSE	5.8	0
2025-09-12	415	8.3	PUT	112	4	20.07	TRUE	8.3	0
2025-09-12	420	11.7	PUT	1	1	20.18	TRUE	-11.4	-0.49
2025-09-12	425	0	PUT	0	0	21.69	TRUE	0	0
2025-09-12	430	0	PUT	0	0	21.01	TRUE	0	0
2025-09-12	435	0	PUT	0	0	24.08	TRUE	0	0
2025-09-12	440	0	PUT	0	0	26.49	TRUE	0	0
2025-09-12	445	0	PUT	0	0	30.33	TRUE	0	0
2025-09-12	450	0	PUT	0	0	29.24	TRUE	0	0
2025-09-12	455	0	PUT	0	0	34.29	TRUE	0	0
2025-09-12	460	0	PUT	0	0	33.22	TRUE	0	0
2025-09-12	465	0	PUT	0	0	36.88	TRUE	0	0
2025-09-12	470	0	PUT	0	0	41.43	TRUE	0	0
2025-09-12	475	0	PUT	0	0	40.83	TRUE	0	0
2025-09-12	480	0	PUT	0	0	44.44	TRUE	0	0
2025-09-12	485	0	PUT	0	0	45.61	TRUE	0	0
2025-09-12	490	0	PUT	0	0	50.29	TRUE	0	0
2025-09-12	495	0	PUT	0	0	50.02	TRUE	0	0
2025-09-12	500	0	PUT	0	0	50.83	TRUE	0	0
2025-09-19	170	205.79	CALL	0	10	155.16	TRUE	0	0
2025-09-19	175	0	CALL	0	0	156.14	TRUE	0	0
2025-09-19	180	0	CALL	0	0	154.41	TRUE	0	0
2025-09-19	185	0	CALL	0	2	150.73	TRUE	0	0
2025-09-19	190	0	CALL	0	0	147.1	TRUE	0	0
2025-09-19	195	0	CALL	0	0	130.97	TRUE	0	0
2025-09-19	200	214.1	CALL	10	3	142.4	TRUE	214.1	0
2025-09-19	210	149	CALL	0	18	120.42	TRUE	0	0
2025-09-19	215	0	CALL	0	0	123.88	TRUE	0	0
2025-09-19	220	0	CALL	0	7	121.24	TRUE	0	0
2025-09-19	225	0	CALL	0	0	111.5	TRUE	0	0
2025-09-19	230	0	CALL	0	0	99.05	TRUE	0	0
2025-09-19	235	0	CALL	0	0	108.4	TRUE	0	0
2025-09-19	240	110.96	CALL	0	15	105.94	TRUE	0	0
2025-09-19	245	0	CALL	0	0	100.41	TRUE	0	0
2025-09-19	250	101.13	CALL	0	10	72.29	TRUE	0	0
2025-09-19	255	0	CALL	0	0	84.16	TRUE	0	0
2025-09-19	260	92.32	CALL	0	2	90.5	TRUE	0	0
2025-09-19	265	0	CALL	0	0	76.07	TRUE	0	0
2025-09-19	270	88.29	CALL	0	3	84.78	TRUE	0	0
2025-09-19	275	127.88	CALL	0	3	71.54	TRUE	0	0
2025-09-19	280	0	CALL	0	2	67.09	TRUE	0	0
2025-09-19	285	104.37	CALL	0	2	64.62	TRUE	0	0
2025-09-19	290	124.15	CALL	11	15	74.22	TRUE	124.15	0
2025-09-19	295	0	CALL	0	0	63.74	TRUE	0	0
2025-09-19	300	98.58	CALL	0	26	54.94	TRUE	0	0
2025-09-19	305	67.27	CALL	0	2	57.74	TRUE	0	0
2025-09-19	310	86.76	CALL	0	6	51.53	TRUE	0	0
2025-09-19	315	91.4	CALL	0	6	44.94	TRUE	0	0
2025-09-19	320	87.21	CALL	0	49	45.91	TRUE	0	0
2025-09-19	325	64.79	CALL	0	4	43.17	TRUE	0	0
2025-09-19	330	75.35	CALL	0	45	40.96	TRUE	0	0
2025-09-19	335	48	CALL	0	5	45.99	TRUE	0	0
2025-09-19	340	69.64	CALL	0	91	36.57	TRUE	0	0
2025-09-19	345	57.1	CALL	0	18	38.3	TRUE	0	0
2025-09-19	350	54.2	CALL	0	294	28.43	TRUE	0	0
2025-09-19	355	58	CALL	0	41	34.37	TRUE	0	0
2025-09-19	360	54.64	CALL	3	744	30.99	TRUE	54.64	0
2025-09-19	365	44.57	CALL	0	481	28.33	TRUE	0	0
2025-09-19	370	44.3	CALL	29	1001	26.09	TRUE	13.44	0.44
2025-09-19	372.5	39.9	CALL	0	1	22.06	TRUE	0	0
2025-09-19	375	38.54	CALL	6	766	18.89	TRUE	13.72	0.55
2025-09-19	377.5	36.8	CALL	0	1	18.76	TRUE	0	0
2025-09-19	380	34.33	CALL	74	1666	15.06	TRUE	14.63	0.74
2025-09-19	382.5	21.1	CALL	1	1	19.11	TRUE	21.1	0
2025-09-19	385	29.8	CALL	10	634	22.43	TRUE	9.42	0.46
2025-09-19	387.5	23.21	CALL	0	1	17.27	TRUE	0	0
2025-09-19	390	25.41	CALL	71	1444	18.2	TRUE	12.92	1.03
2025-09-19	392.5	15.23	CALL	0	13	16.28	TRUE	0	0
2025-09-19	395	21.13	CALL	187	2041	16.73	TRUE	11.08	1.1
2025-09-19	397.5	19	CALL	21	40	16.95	TRUE	10.25	1.17
2025-09-19	400	17.09	CALL	1114	4455	17.2	TRUE	9.44	1.23
2025-09-19	402.5	6.32	CALL	0	49	16.38	TRUE	0	0
2025-09-19	405	13	CALL	54	733	18.32	TRUE	7.77	1.49
2025-09-19	407.5	11.15	CALL	19	122	17.65	TRUE	7.2	1.82
2025-09-19	410	9.67	CALL	191	6569	16.87	TRUE	6.07	1.69
2025-09-19	412.5	8.45	CALL	76	115	16.79	TRUE	5.74	2.12
2025-09-19	415	7.21	CALL	803	742	16.58	FALSE	4.85	2.06
2025-09-19	417.5	5.75	CALL	34	39	16.92	FALSE	4.11	2.51
2025-09-19	420	4.66	CALL	343	2451	16.6	FALSE	3.21	2.21
2025-09-19	425	3.1	CALL	168	576	16.53	FALSE	2.23	2.56
2025-09-19	430	1.86	CALL	879	1623	16.1	FALSE	1.31	2.38
2025-09-19	435	1.22	CALL	40	437	16.5	FALSE	0.9	2.81
2025-09-19	440	0.72	CALL	167	1026	15.82	FALSE	0.47	1.88
2025-09-19	445	0.21	CALL	8	175	17.04	FALSE	-0.14	-0.4
2025-09-19	450	0.22	CALL	60	410	16.5	FALSE	0.07	0.47
2025-09-19	455	0.09	CALL	0	56	22.81	FALSE	0	0
2025-09-19	460	0.08	CALL	10	312	17.23	FALSE	-0.05	-0.38
2025-09-19	470	0.05	CALL	0	144	26.22	FALSE	0	0
2025-09-19	480	0.05	CALL	0	690	31.72	FALSE	0	0
2025-09-19	490	0.1	CALL	0	331	25.78	FALSE	0	0
2025-09-19	500	0.03	CALL	0	516	28.43	FALSE	0	0
2025-09-19	520	1.33	CALL	0	776	48.69	FALSE	0	0
2025-09-19	540	0.02	CALL	0	64	50.48	FALSE	0	0
2025-09-19	560	0	CALL	0	24	60.8	FALSE	0	0
2025-09-19	580	0.04	CALL	0	21	43.4	FALSE	0	0
2025-09-19	600	0.01	CALL	0	21	66.21	FALSE	0	0
2025-09-19	620	0.05	CALL	0	32	43.67	FALSE	0	0
2025-09-19	170	0.2	PUT	0	11	135.29	FALSE	0	0
2025-09-19	175	0.19	PUT	0	2	159.88	FALSE	0	0
2025-09-19	180	0	PUT	0	1	143.91	FALSE	0	0
2025-09-19	185	0.25	PUT	0	72	150.43	FALSE	0	0
2025-09-19	190	0.33	PUT	0	107	116.28	FALSE	0	0
2025-09-19	195	0.31	PUT	0	6	134.07	FALSE	0	0
2025-09-19	200	0.23	PUT	0	265	109.14	FALSE	0	0
2025-09-19	210	0	PUT	0	469	105.16	FALSE	0	0
2025-09-19	215	0	PUT	0	0	118.21	FALSE	0	0
2025-09-19	220	0.04	PUT	0	346	76.07	FALSE	0	0
2025-09-19	225	0	PUT	0	0	108.35	FALSE	0	0
2025-09-19	230	0.38	PUT	0	69	113.27	FALSE	0	0
2025-09-19	235	0	PUT	0	0	101.39	FALSE	0	0
2025-09-19	240	0.06	PUT	0	1329	74.38	FALSE	0	0
2025-09-19	245	0	PUT	0	0	94.82	FALSE	0	0
2025-09-19	250	0.02	PUT	2	2605	61.49	FALSE	-0.06	-0.75
2025-09-19	255	0	PUT	0	0	88.48	FALSE	0	0
2025-09-19	260	0.16	PUT	1	671	70.45	FALSE	0.07	0.78
2025-09-19	265	0.16	PUT	0	3	82.35	FALSE	0	0
2025-09-19	270	0.07	PUT	2	407	59.39	FALSE	0.07	0
2025-09-19	275	0.04	PUT	18	21	53.89	FALSE	0.04	0
2025-09-19	280	0.04	PUT	0	499	67.03	FALSE	0	0
2025-09-19	285	0.96	PUT	0	12	70.81	FALSE	0	0
2025-09-19	290	0.32	PUT	0	461	68.02	FALSE	0	0
2025-09-19	295	0.21	PUT	1	31	54.77	FALSE	0.21	0
2025-09-19	300	0.13	PUT	108	1945	49.23	FALSE	-0.11	-0.46
2025-09-19	305	0.45	PUT	0	30	59.84	FALSE	0	0
2025-09-19	310	0.11	PUT	65	579	43.79	FALSE	-0.01	-0.08
2025-09-19	315	0.18	PUT	0	112	59.17	FALSE	0	0
2025-09-19	320	0.13	PUT	39	898	40.27	FALSE	-0.11	-0.46
2025-09-19	325	0.25	PUT	0	189	49.93	FALSE	0	0
2025-09-19	330	0.18	PUT	15	6157	37.53	FALSE	-0.15	-0.45
2025-09-19	335	0.25	PUT	146	650	37.03	FALSE	-0.09	-0.26
2025-09-19	340	0.24	PUT	125	1536	34.55	FALSE	-0.19	-0.44
2025-09-19	345	0.26	PUT	14	833	32.7	FALSE	-0.16	-0.38
2025-09-19	350	0.31	PUT	70	1518	31.32	FALSE	-0.38	-0.55
2025-09-19	355	0.32	PUT	14	401	29.19	FALSE	-0.53	-0.62
2025-09-19	360	0.38	PUT	129	2008	27.73	FALSE	-0.57	-0.6
2025-09-19	365	0.47	PUT	106	817	26.42	FALSE	-0.91	-0.66
2025-09-19	370	0.59	PUT	135	1411	25.15	FALSE	-1.21	-0.67
2025-09-19	372.5	0.64	PUT	10	21	25.56	FALSE	-1.47	-0.7
2025-09-19	375	0.75	PUT	87	439	23.91	FALSE	-1.67	-0.69
2025-09-19	377.5	0.9	PUT	17	640	23.62	FALSE	-1.92	-0.68
2025-09-19	380	1.09	PUT	119	2012	23.4	FALSE	-2.16	-0.66
2025-09-19	382.5	1.41	PUT	11	82	23.66	FALSE	-2.69	-0.66
2025-09-19	385	1.41	PUT	130	269	22.21	FALSE	-3.04	-0.68
2025-09-19	387.5	1.7	PUT	19	64	21.99	FALSE	-3.45	-0.67
2025-09-19	390	1.94	PUT	80	637	21.4	FALSE	-4.16	-0.68
2025-09-19	392.5	2.35	PUT	11	753	21.27	FALSE	-4.85	-0.67
2025-09-19	395	2.73	PUT	1509	1602	20.83	FALSE	-5.27	-0.66
2025-09-19	397.5	3.3	PUT	11	48	20.77	FALSE	-5.75	-0.64
2025-09-19	400	3.89	PUT	115	1013	20.54	FALSE	-6.51	-0.63
2025-09-19	402.5	4.6	PUT	550	43	20.4	FALSE	-7.7	-0.63
2025-09-19	405	5.35	PUT	24	162	20.12	FALSE	-7.86	-0.6
2025-09-19	407.5	6.4	PUT	69	34	20.32	FALSE	-8.6	-0.57
2025-09-19	410	7.25	PUT	129	238	19.81	FALSE	-9.7	-0.57
2025-09-19	412.5	7.9	PUT	121	11	19.85	FALSE	-11.1	-0.58
2025-09-19	415	9.68	PUT	454	27	19.7	TRUE	-7.03	-0.42
2025-09-19	417.5	10.95	PUT	10	16	19.39	TRUE	-7.98	-0.42
2025-09-19	420	12.02	PUT	15	118	19.93	TRUE	12.02	0
2025-09-19	425	22.7	PUT	1	14	20.39	TRUE	22.7	0
2025-09-19	430	24.03	PUT	10	11	22.77	TRUE	-10.97	-0.31
2025-09-19	435	28.67	PUT	10	3	20.05	TRUE	28.67	0
2025-09-19	440	34.75	PUT	0	2	24.52	TRUE	0	0
2025-09-19	445	0	PUT	0	0	23.37	TRUE	0	0
2025-09-19	450	0	PUT	0	0	27.57	TRUE	0	0
2025-09-19	455	0	PUT	0	0	29.44	TRUE	0	0
2025-09-19	460	83.17	PUT	0	10	32.13	TRUE	0	0
2025-09-19	470	70.35	PUT	1	0	36.89	TRUE	70.35	0
2025-09-19	480	114.22	PUT	0	0	40.66	TRUE	0	0
2025-09-19	490	0	PUT	0	0	40.51	TRUE	0	0
2025-09-19	500	0	PUT	0	0	45.17	TRUE	0	0
2025-09-19	520	0	PUT	0	0	51.89	TRUE	0	0
2025-09-19	540	0	PUT	0	0	58.55	TRUE	0	0
2025-09-19	560	0	PUT	0	0	64.85	TRUE	0	0
2025-09-19	580	0	PUT	0	0	70.06	TRUE	0	0
2025-09-19	600	0	PUT	0	0	75.45	TRUE	0	0
2025-09-19	620	255.54	PUT	0	0	80.57	TRUE	0	0
2025-09-26	220	0	CALL	0	0	102.16	TRUE	0	0
2025-09-26	225	0	CALL	0	0	96.38	TRUE	0	0
2025-09-26	230	0	CALL	0	0	94.54	TRUE	0	0
2025-09-26	235	0	CALL	0	0	92.12	TRUE	0	0
2025-09-26	240	0	CALL	0	0	88.22	TRUE	0	0
2025-09-26	245	0	CALL	0	0	83.34	TRUE	0	0
2025-09-26	250	0	CALL	0	0	82.11	TRUE	0	0
2025-09-26	255	0	CALL	0	0	78.9	TRUE	0	0
2025-09-26	260	0	CALL	0	0	75.25	TRUE	0	0
2025-09-26	265	0	CALL	0	0	73.09	TRUE	0	0
2025-09-26	270	0	CALL	0	0	71.34	TRUE	0	0
2025-09-26	275	0	CALL	0	0	67.03	TRUE	0	0
2025-09-26	280	0	CALL	0	0	63.62	TRUE	0	0
2025-09-26	285	0	CALL	0	0	61.6	TRUE	0	0
2025-09-26	290	0	CALL	0	0	58.75	TRUE	0	0
2025-09-26	295	0	CALL	0	0	55.94	TRUE	0	0
2025-09-26	300	0	CALL	0	0	53.59	TRUE	0	0
2025-09-26	305	0	CALL	0	0	51.26	TRUE	0	0
2025-09-26	310	0	CALL	0	0	48.2	TRUE	0	0
2025-09-26	315	0	CALL	0	0	42.94	TRUE	0	0
2025-09-26	320	0	CALL	0	0	43.72	TRUE	0	0
2025-09-26	325	77.25	CALL	0	1	41.86	TRUE	0	0
2025-09-26	330	0	CALL	0	0	40.27	TRUE	0	0
2025-09-26	335	0	CALL	0	0	37.15	TRUE	0	0
2025-09-26	340	0	CALL	0	0	34.68	TRUE	0	0
2025-09-26	345	0	CALL	0	0	32.25	TRUE	0	0
2025-09-26	350	0	CALL	0	0	30.42	TRUE	0	0
2025-09-26	355	0	CALL	0	0	28.8	TRUE	0	0
2025-09-26	360	54.9	CALL	2	5	32.87	TRUE	54.9	0
2025-09-26	365	0	CALL	0	0	24.72	TRUE	0	0
2025-09-26	370	34.4	CALL	0	24	24.81	TRUE	0	0
2025-09-26	375	27.2	CALL	0	5	21.73	TRUE	0	0
2025-09-26	380	24.14	CALL	0	4	20.79	TRUE	0	0
2025-09-26	385	17.4	CALL	0	7	18.94	TRUE	0	0
2025-09-26	390	14.05	CALL	0	23	18.43	TRUE	0	0
2025-09-26	395	20.94	CALL	1	36	17.65	TRUE	20.94	0
2025-09-26	400	17	CALL	6	18	17.29	TRUE	7.77	0.84
2025-09-26	405	13.88	CALL	21	154	17.96	TRUE	6.76	0.95
2025-09-26	410	10.88	CALL	10	57	17.9	TRUE	6.28	1.37
2025-09-26	415	8.02	CALL	199	29	17.26	FALSE	5.02	1.67
2025-09-26	420	5.8	CALL	65	166	17	FALSE	3.81	1.91
2025-09-26	425	4.2	CALL	4	39	17.12	FALSE	2.85	2.11
2025-09-26	430	2.41	CALL	66	150	15.77	FALSE	2.41	0
2025-09-26	435	1.78	CALL	24	68	16.51	FALSE	1.78	0
2025-09-26	440	1.15	CALL	22	47	16.55	FALSE	1.15	0
2025-09-26	445	0.43	CALL	0	2	16.55	FALSE	0	0
2025-09-26	450	0	CALL	0	0	20.81	FALSE	0	0
2025-09-26	455	0	CALL	0	0	22.65	FALSE	0	0
2025-09-26	460	0.15	CALL	1	0	16.7	FALSE	0.15	0
2025-09-26	465	0	CALL	0	0	26.27	FALSE	0	0
2025-09-26	470	0	CALL	0	0	28.03	FALSE	0	0
2025-09-26	475	0	CALL	0	0	29.75	FALSE	0	0
2025-09-26	480	0	CALL	0	0	31.43	FALSE	0	0
2025-09-26	485	0	CALL	0	0	33.1	FALSE	0	0
2025-09-26	490	0	CALL	0	0	34.7	FALSE	0	0
2025-09-26	495	0	CALL	0	0	36.3	FALSE	0	0
2025-09-26	500	0	CALL	0	0	37.87	FALSE	0	0
2025-09-26	220	0	PUT	0	0	102.3	FALSE	0	0
2025-09-26	225	0	PUT	0	0	104.62	FALSE	0	0
2025-09-26	230	0	PUT	0	0	101.27	FALSE	0	0
2025-09-26	235	0	PUT	0	0	97.99	FALSE	0	0
2025-09-26	240	0	PUT	0	0	95.24	FALSE	0	0
2025-09-26	245	0	PUT	0	0	92.07	FALSE	0	0
2025-09-26	250	0	PUT	0	0	88.59	FALSE	0	0
2025-09-26	255	0	PUT	0	0	85.97	FALSE	0	0
2025-09-26	260	0	PUT	0	0	82.63	FALSE	0	0
2025-09-26	265	0	PUT	0	0	80.15	FALSE	0	0
2025-09-26	270	0	PUT	0	0	77.3	FALSE	0	0
2025-09-26	275	0	PUT	0	0	74.5	FALSE	0	0
2025-09-26	280	0	PUT	0	0	71.32	FALSE	0	0
2025-09-26	285	0	PUT	0	0	68.95	FALSE	0	0
2025-09-26	290	0	PUT	0	0	65.93	FALSE	0	0
2025-09-26	295	0	PUT	0	0	45.09	FALSE	0	0
2025-09-26	300	0	PUT	0	0	58.43	FALSE	0	0
2025-09-26	305	0	PUT	0	0	58.44	FALSE	0	0
2025-09-26	310	0	PUT	0	0	55.92	FALSE	0	0
2025-09-26	315	0	PUT	0	0	53.37	FALSE	0	0
2025-09-26	320	0	PUT	0	0	39.69	FALSE	0	0
2025-09-26	325	0	PUT	0	0	48.22	FALSE	0	0
2025-09-26	330	0	PUT	0	0	44.1	FALSE	0	0
2025-09-26	335	0	PUT	0	0	43.6	FALSE	0	0
2025-09-26	340	0	PUT	0	0	35.89	FALSE	0	0
2025-09-26	345	0	PUT	0	0	34.35	FALSE	0	0
2025-09-26	350	0.38	PUT	3	25	28.95	FALSE	-0.57	-0.6
2025-09-26	355	0.79	PUT	0	5	28.91	FALSE	0	0
2025-09-26	360	0.65	PUT	1	20	27.42	FALSE	-0.61	-0.48
2025-09-26	365	0.8	PUT	12	65	26.32	FALSE	-0.98	-0.55
2025-09-26	370	0.84	PUT	1	28	24.28	FALSE	-1.72	-0.67
2025-09-26	375	1.15	PUT	6	28	23.7	FALSE	-1.33	-0.54
2025-09-26	380	1.68	PUT	2	18	23.62	FALSE	-2.42	-0.59
2025-09-26	385	5	PUT	0	32	22.17	FALSE	0	0
2025-09-26	390	2.5	PUT	12	73	21	FALSE	-4.35	-0.64
2025-09-26	395	3.2	PUT	4	49	21.77	FALSE	-5.81	-0.64
2025-09-26	400	4.59	PUT	16	20	20.11	FALSE	-6.8	-0.6
2025-09-26	405	6.2	PUT	6	9	19.91	FALSE	6.2	0
2025-09-26	410	7.55	PUT	4	5	20.56	FALSE	-10.73	-0.59
2025-09-26	415	14	PUT	2	3	20.15	TRUE	-5.1	-0.27
2025-09-26	420	13.5	PUT	2	2	19.64	TRUE	-10.3	-0.43
2025-09-26	425	20.45	PUT	0	3	20.6	TRUE	0	0
2025-09-26	430	0	PUT	0	0	21.14	TRUE	0	0
2025-09-26	435	0	PUT	0	0	20.8	TRUE	0	0
2025-09-26	440	0	PUT	0	0	20.77	TRUE	0	0
2025-09-26	445	0	PUT	0	0	21.8	TRUE	0	0
2025-09-26	450	0	PUT	0	0	24.22	TRUE	0	0
2025-09-26	455	0	PUT	0	0	25.74	TRUE	0	0
2025-09-26	460	0	PUT	0	0	27.69	TRUE	0	0
2025-09-26	465	0	PUT	0	0	29.93	TRUE	0	0
2025-09-26	470	0	PUT	0	0	31.77	TRUE	0	0
2025-09-26	475	0	PUT	0	0	33.3	TRUE	0	0
2025-09-26	480	0	PUT	0	0	35.15	TRUE	0	0
2025-09-26	485	0	PUT	0	0	36.97	TRUE	0	0
2025-09-26	490	0	PUT	0	0	38.89	TRUE	0	0
2025-09-26	495	0	PUT	0	0	40.49	TRUE	0	0
2025-09-26	500	0	PUT	0	0	42.5	TRUE	0	0
2025-10-03	220	0	CALL	0	0	91.7	TRUE	0	0
2025-10-03	225	0	CALL	0	0	88.89	TRUE	0	0
2025-10-03	230	0	CALL	0	0	88.41	TRUE	0	0
2025-10-03	235	0	CALL	0	0	82.93	TRUE	0	0
2025-10-03	240	0	CALL	0	0	79.78	TRUE	0	0
2025-10-03	245	0	CALL	0	0	77.15	TRUE	0	0
2025-10-03	250	0	CALL	0	0	73.65	TRUE	0	0
2025-10-03	255	0	CALL	0	0	70.65	TRUE	0	0
2025-10-03	260	0	CALL	0	0	67.71	TRUE	0	0
2025-10-03	265	0	CALL	0	0	65.27	TRUE	0	0
2025-10-03	270	0	CALL	0	0	62.42	TRUE	0	0
2025-10-03	275	0	CALL	0	0	59.62	TRUE	0	0
2025-10-03	280	0	CALL	0	0	56.87	TRUE	0	0
2025-10-03	285	0	CALL	0	0	55.03	TRUE	0	0
2025-10-03	290	0	CALL	0	0	51.94	TRUE	0	0
2025-10-03	295	0	CALL	0	0	49.75	TRUE	0	0
2025-10-03	300	0	CALL	0	0	47.18	TRUE	0	0
2025-10-03	305	0	CALL	0	0	45.06	TRUE	0	0
2025-10-03	310	0	CALL	0	0	42.97	TRUE	0	0
2025-10-03	315	0	CALL	0	0	40.11	TRUE	0	0
2025-10-03	320	0	CALL	0	0	38.49	TRUE	0	0
2025-10-03	325	0	CALL	0	0	36.48	TRUE	0	0
2025-10-03	330	0	CALL	0	0	34.49	TRUE	0	0
2025-10-03	335	0	CALL	0	0	32.18	TRUE	0	0
2025-10-03	340	0	CALL	0	0	30.88	TRUE	0	0
2025-10-03	345	0	CALL	0	0	30.01	TRUE	0	0
2025-10-03	350	0	CALL	0	0	28.26	TRUE	0	0
2025-10-03	355	0	CALL	0	0	25.8	TRUE	0	0
2025-10-03	360	0	CALL	0	0	23.61	TRUE	0	0
2025-10-03	365	0	CALL	0	0	23.74	TRUE	0	0
2025-10-03	370	0	CALL	0	0	19.52	TRUE	0	0
2025-10-03	375	0	CALL	0	0	21.09	TRUE	0	0
2025-10-03	380	24.05	CALL	0	1	18.41	TRUE	0	0
2025-10-03	385	0	CALL	0	0	19.73	TRUE	0	0
2025-10-03	390	25.3	CALL	2	3	16.43	TRUE	6.07	0.32
2025-10-03	395	0	CALL	0	0	18.41	TRUE	0	0
2025-10-03	400	17.29	CALL	1	0	16.13	TRUE	17.29	0
2025-10-03	405	8.6	CALL	0	1	18.54	TRUE	0	0
2025-10-03	410	11.71	CALL	2	1	17.67	TRUE	5.39	0.85
2025-10-03	415	8.73	CALL	9	0	16.86	FALSE	8.73	0
2025-10-03	420	6.53	CALL	4	0	16.72	FALSE	6.53	0
2025-10-03	425	4.72	CALL	52	0	16.54	FALSE	4.72	0
2025-10-03	430	3.55	CALL	1	0	16.93	FALSE	3.55	0
2025-10-03	435	0	CALL	0	0	15.82	FALSE	0	0
2025-10-03	440	1.49	CALL	2	4	16.19	FALSE	0.24	0.19
2025-10-03	445	0	CALL	0	0	18.04	FALSE	0	0
2025-10-03	450	0.76	CALL	2	0	16.96	FALSE	0.76	0
2025-10-03	455	0	CALL	0	0	20.58	FALSE	0	0
2025-10-03	460	0	CALL	0	0	22.2	FALSE	0	0
2025-10-03	465	0	CALL	0	0	23.81	FALSE	0	0
2025-10-03	470	0	CALL	0	0	25.39	FALSE	0	0
2025-10-03	475	0	CALL	0	0	26.95	FALSE	0	0
2025-10-03	480	0	CALL	0	0	28.47	FALSE	0	0
2025-10-03	485	0	CALL	0	0	29.96	FALSE	0	0
2025-10-03	490	0	CALL	0	0	31.45	FALSE	0	0
2025-10-03	495	0	CALL	0	0	32.9	FALSE	0	0
2025-10-03	500	0	CALL	0	0	34.3	FALSE	0	0
2025-10-03	220	0	PUT	0	0	98.76	FALSE	0	0
2025-10-03	225	0	PUT	0	0	95.64	FALSE	0	0
2025-10-03	230	0	PUT	0	0	92.58	FALSE	0	0
2025-10-03	235	0	PUT	0	0	89.59	FALSE	0	0
2025-10-03	240	0	PUT	0	0	86.65	FALSE	0	0
2025-10-03	245	0	PUT	0	0	83.77	FALSE	0	0
2025-10-03	250	0	PUT	0	0	81	FALSE	0	0
2025-10-03	255	0	PUT	0	0	78.23	FALSE	0	0
2025-10-03	260	0	PUT	0	0	75.49	FALSE	0	0
2025-10-03	265	0	PUT	0	0	72.87	FALSE	0	0
2025-10-03	270	0	PUT	0	0	70.23	FALSE	0	0
2025-10-03	275	0	PUT	0	0	67.68	FALSE	0	0
2025-10-03	280	0	PUT	0	0	65.12	FALSE	0	0
2025-10-03	285	0	PUT	0	0	62.64	FALSE	0	0
2025-10-03	290	0	PUT	0	0	60.15	FALSE	0	0
2025-10-03	295	0	PUT	0	0	57.74	FALSE	0	0
2025-10-03	300	0	PUT	0	0	55.41	FALSE	0	0
2025-10-03	305	0	PUT	0	0	53.1	FALSE	0	0
2025-10-03	310	0	PUT	0	0	50.81	FALSE	0	0
2025-10-03	315	0	PUT	0	0	48.54	FALSE	0	0
2025-10-03	320	0	PUT	0	0	43.63	FALSE	0	0
2025-10-03	325	0	PUT	0	0	36.91	FALSE	0	0
2025-10-03	330	0	PUT	0	0	33.93	FALSE	0	0
2025-10-03	335	0	PUT	0	0	36.07	FALSE	0	0
2025-10-03	340	0	PUT	0	0	32.98	FALSE	0	0
2025-10-03	345	0	PUT	0	0	31.56	FALSE	0	0
2025-10-03	350	0	PUT	0	0	28.25	FALSE	0	0
2025-10-03	355	0	PUT	0	0	27.06	FALSE	0	0
2025-10-03	360	0	PUT	0	0	24.95	FALSE	0	0
2025-10-03	365	0.9	PUT	3	2	24.66	FALSE	-1.41	-0.61
2025-10-03	370	1.2	PUT	3	2	24.13	FALSE	-1.72	-0.59
2025-10-03	375	1.73	PUT	2	0	24.17	FALSE	1.73	0
2025-10-03	380	1.81	PUT	5	1	22.07	FALSE	-3.19	-0.64
2025-10-03	385	0	PUT	0	0	21.68	FALSE	0	0
2025-10-03	390	3.09	PUT	1	1	20.84	FALSE	-4.65	-0.6
2025-10-03	395	4.12	PUT	4	0	20.49	FALSE	4.12	0
2025-10-03	400	5.5	PUT	1	0	20.34	FALSE	5.5	0
2025-10-03	405	13.13	PUT	0	1	19.99	FALSE	0	0
2025-10-03	410	8.75	PUT	3	0	19.13	FALSE	8.75	0
2025-10-03	415	10.9	PUT	7	0	18.54	TRUE	10.9	0
2025-10-03	420	25.84	PUT	0	1	19.83	TRUE	0	0
2025-10-03	425	0	PUT	0	0	20.19	TRUE	0	0
2025-10-03	430	0	PUT	0	0	20.39	TRUE	0	0
2025-10-03	435	0	PUT	0	0	20.83	TRUE	0	0
2025-10-03	440	0	PUT	0	0	19.44	TRUE	0	0
2025-10-03	445	0	PUT	0	0	20.94	TRUE	0	0
2025-10-03	450	0	PUT	0	0	22.32	TRUE	0	0
2025-10-03	455	0	PUT	0	0	23.93	TRUE	0	0
2025-10-03	460	0	PUT	0	0	25.64	TRUE	0	0
2025-10-03	465	0	PUT	0	0	27.49	TRUE	0	0
2025-10-03	470	0	PUT	0	0	29.18	TRUE	0	0
2025-10-03	475	0	PUT	0	0	31.05	TRUE	0	0
2025-10-03	480	0	PUT	0	0	32.65	TRUE	0	0
2025-10-03	485	0	PUT	0	0	34.2	TRUE	0	0
2025-10-03	490	0	PUT	0	0	35.97	TRUE	0	0
2025-10-03	495	0	PUT	0	0	37.45	TRUE	0	0
2025-10-03	500	0	PUT	0	0	38.9	TRUE	0	0
2025-10-17	255	0	CALL	0	0	61.29	TRUE	0	0
2025-10-17	260	0	CALL	0	0	59.4	TRUE	0	0
2025-10-17	265	0	CALL	0	0	60.18	TRUE	0	0
2025-10-17	270	0	CALL	0	0	51.15	TRUE	0	0
2025-10-17	275	0	CALL	0	0	53.45	TRUE	0	0
2025-10-17	280	0	CALL	0	0	47.44	TRUE	0	0
2025-10-17	285	0	CALL	0	0	43.93	TRUE	0	0
2025-10-17	290	0	CALL	0	0	43.81	TRUE	0	0
2025-10-17	295	0	CALL	0	0	42.61	TRUE	0	0
2025-10-17	300	0	CALL	0	0	39	TRUE	0	0
2025-10-17	305	91.96	CALL	0	1	36.64	TRUE	0	0
2025-10-17	310	0	CALL	0	0	35.63	TRUE	0	0
2025-10-17	315	0	CALL	0	0	33.36	TRUE	0	0
2025-10-17	320	0	CALL	0	0	33.03	TRUE	0	0
2025-10-17	325	0	CALL	0	0	32.7	TRUE	0	0
2025-10-17	330	76.7	CALL	0	0	31.36	TRUE	0	0
2025-10-17	335	62.4	CALL	0	1	28.75	TRUE	0	0
2025-10-17	340	62.87	CALL	0	4	28.79	TRUE	0	0
2025-10-17	345	63.28	CALL	0	2	20.56	TRUE	0	0
2025-10-17	350	57.75	CALL	1	16	22.1	TRUE	7.8	0.16
2025-10-17	355	58.92	CALL	2	2	17.76	TRUE	58.92	0
2025-10-17	360	47.07	CALL	0	18	19.95	TRUE	0	0
2025-10-17	365	37.95	CALL	0	63	21.19	TRUE	0	0
2025-10-17	370	40.73	CALL	0	121	18.79	TRUE	0	0
2025-10-17	375	41.35	CALL	8	1056	23.24	TRUE	12.26	0.42
2025-10-17	380	32	CALL	1	140	20.06	TRUE	7.5	0.31
2025-10-17	385	20.15	CALL	0	128	20.02	TRUE	0	0
2025-10-17	390	27.25	CALL	8	142	18.48	TRUE	6.84	0.34
2025-10-17	395	24.13	CALL	42	144	19.8	TRUE	9.63	0.66
2025-10-17	400	21.11	CALL	55	523	18.41	TRUE	9.61	0.84
2025-10-17	405	16.54	CALL	29	592	18.09	TRUE	7.49	0.83
2025-10-17	410	14.25	CALL	80	317	18.25	TRUE	6.85	0.93
2025-10-17	415	11.15	CALL	139	303	18.1	FALSE	5.85	1.1
2025-10-17	420	8.84	CALL	100	311	17.91	FALSE	4.66	1.11
2025-10-17	425	6.77	CALL	70	338	17.57	FALSE	3.85	1.32
2025-10-17	430	5.2	CALL	900	307	17.06	FALSE	3.1	1.48
2025-10-17	435	3.5	CALL	31	442	16.6	FALSE	2.05	1.41
2025-10-17	440	2.7	CALL	357	1054	16.93	FALSE	1.72	1.76
2025-10-17	445	1.75	CALL	70	100	16.35	FALSE	1.09	1.65
2025-10-17	450	1.28	CALL	25	47	16.55	FALSE	1.28	0
2025-10-17	455	0.9	CALL	7	92	16.62	FALSE	0.52	1.37
2025-10-17	460	0.55	CALL	0	5	15.19	FALSE	0	0
2025-10-17	465	0.31	CALL	7	10	15.83	FALSE	-0.17	-0.35
2025-10-17	470	0.27	CALL	0	3	18.89	FALSE	0	0
2025-10-17	475	0	CALL	0	0	21.94	FALSE	0	0
2025-10-17	480	0	CALL	0	0	24.55	FALSE	0	0
2025-10-17	485	0	CALL	0	0	24.21	FALSE	0	0
2025-10-17	490	0	CALL	0	0	25.35	FALSE	0	0
2025-10-17	495	0	CALL	0	0	26.56	FALSE	0	0
2025-10-17	255	0.15	PUT	0	20	47.23	FALSE	0	0
2025-10-17	260	0	PUT	0	0	61.6	FALSE	0	0
2025-10-17	265	0	PUT	0	0	59.46	FALSE	0	0
2025-10-17	270	1.05	PUT	0	5	57.4	FALSE	0	0
2025-10-17	275	0.18	PUT	0	2	47.39	FALSE	0	0
2025-10-17	280	0.61	PUT	0	10	54.42	FALSE	0	0
2025-10-17	285	0.63	PUT	0	2	52.4	FALSE	0	0
2025-10-17	290	0.81	PUT	0	2	48.34	FALSE	0	0
2025-10-17	295	0.38	PUT	0	8	47.49	FALSE	0	0
2025-10-17	300	0.35	PUT	0	45	38.71	FALSE	0	0
2025-10-17	305	1.91	PUT	0	11	42.91	FALSE	0	0
2025-10-17	310	0.83	PUT	0	16	40.12	FALSE	0	0
2025-10-17	315	0.43	PUT	0	22	40.09	FALSE	0	0
2025-10-17	320	0.59	PUT	0	51	39.05	FALSE	0	0
2025-10-17	325	0.44	PUT	4	74	32.02	FALSE	0.44	0
2025-10-17	330	0.56	PUT	1	172	31.55	FALSE	0.56	0
2025-10-17	335	0.54	PUT	20	59	29.59	FALSE	-0.5	-0.48
2025-10-17	340	0.66	PUT	1	159	28.87	FALSE	-0.57	-0.46
2025-10-17	345	0.77	PUT	13	109	27.9	FALSE	-0.74	-0.49
2025-10-17	350	0.88	PUT	391	560	26.81	FALSE	-0.88	-0.5
2025-10-17	355	1.27	PUT	7	202	25.88	FALSE	-0.91	-0.42
2025-10-17	360	1.15	PUT	20	198	24.56	FALSE	-1.37	-0.54
2025-10-17	365	1.56	PUT	10	271	24.43	FALSE	-1.42	-0.48
2025-10-17	370	1.72	PUT	43	249	23.01	FALSE	-2.13	-0.55
2025-10-17	375	2.17	PUT	90	1315	22.45	FALSE	-2.68	-0.55
2025-10-17	380	2.7	PUT	129	287	21.8	FALSE	-3.27	-0.55
2025-10-17	385	3.5	PUT	49	206	21.51	FALSE	-3.9	-0.53
2025-10-17	390	4.2	PUT	85	197	20.61	FALSE	-5	-0.54
2025-10-17	395	5.3	PUT	33	177	20.19	FALSE	-5.85	-0.52
2025-10-17	400	6.81	PUT	758	362	20.08	FALSE	-6.82	-0.5
2025-10-17	405	8.25	PUT	23	130	19.71	FALSE	-8.45	-0.51
2025-10-17	410	10.12	PUT	60	67	19.41	FALSE	-9.01	-0.47
2025-10-17	415	12.37	PUT	25	9	19.21	TRUE	12.37	0
2025-10-17	420	15.1	PUT	10	11	19.05	TRUE	-7.45	-0.33
2025-10-17	425	18.31	PUT	10	1	18.57	TRUE	18.31	0
2025-10-17	430	22.2	PUT	11	52	19.37	TRUE	22.2	0
2025-10-17	435	30.75	PUT	0	2	18.46	TRUE	0	0
2025-10-17	440	0	PUT	0	0	19.76	TRUE	0	0
2025-10-17	445	50.32	PUT	0	1	21.49	TRUE	0	0
2025-10-17	450	38.4	PUT	1	2	22.22	TRUE	38.4	0
2025-10-17	455	0	PUT	0	0	21.39	TRUE	0	0
2025-10-17	460	0	PUT	0	0	22.99	TRUE	0	0
2025-10-17	465	0	PUT	0	0	23.71	TRUE	0	0
2025-10-17	470	0	PUT	0	0	26.04	TRUE	0	0
2025-10-17	475	0	PUT	0	0	27.2	TRUE	0	0
2025-10-17	480	0	PUT	0	0	29.1	TRUE	0	0
2025-10-17	485	0	PUT	0	0	30.28	TRUE	0	0
2025-10-17	490	0	PUT	0	0	30.95	TRUE	0	0
2025-10-17	495	0	PUT	0	0	33.14	TRUE	0	0
2025-11-21	170	0	CALL	0	0	87.58	TRUE	0	0
2025-11-21	175	0	CALL	0	1	89.59	TRUE	0	0
2025-11-21	180	0	CALL	0	0	81.62	TRUE	0	0
2025-11-21	185	0	CALL	0	0	79.14	TRUE	0	0
2025-11-21	190	0	CALL	0	1	78.17	TRUE	0	0
2025-11-21	195	193.15	CALL	0	1	75.06	TRUE	0	0
2025-11-21	200	170.22	CALL	0	2	70.52	TRUE	0	0
2025-11-21	210	141.79	CALL	0	1	68.46	TRUE	0	0
2025-11-21	220	132.26	CALL	0	1	60.62	TRUE	0	0
2025-11-21	230	131.6	CALL	0	1	62.92	TRUE	0	0
2025-11-21	240	124.79	CALL	0	1	58.39	TRUE	0	0
2025-11-21	250	0	CALL	0	0	55.55	TRUE	0	0
2025-11-21	255	0	CALL	0	0	51.47	TRUE	0	0
2025-11-21	260	0	CALL	0	0	53.02	TRUE	0	0
2025-11-21	265	0	CALL	0	0	50.81	TRUE	0	0
2025-11-21	270	0	CALL	0	2	50.38	TRUE	0	0
2025-11-21	275	0	CALL	0	1	48.87	TRUE	0	0
2025-11-21	280	0	CALL	0	0	45.26	TRUE	0	0
2025-11-21	285	85.65	CALL	0	1	41.32	TRUE	0	0
2025-11-21	290	88.4	CALL	0	5	43.34	TRUE	0	0
2025-11-21	295	113.3	CALL	0	1	39.93	TRUE	0	0
2025-11-21	300	111.76	CALL	0	6	38.09	TRUE	0	0
2025-11-21	305	67.55	CALL	0	7	36.89	TRUE	0	0
2025-11-21	310	0	CALL	0	8	38.43	TRUE	0	0
2025-11-21	315	92.9	CALL	0	5	36.92	TRUE	0	0
2025-11-21	320	77.7	CALL	0	7	34.55	TRUE	0	0
2025-11-21	325	84.34	CALL	0	9	34.1	TRUE	0	0
2025-11-21	330	73	CALL	0	4	31.1	TRUE	0	0
2025-11-21	335	66.13	CALL	0	7	30.7	TRUE	0	0
2025-11-21	340	76.65	CALL	2	171	30.54	TRUE	76.65	0
2025-11-21	345	65.5	CALL	0	13	30.01	TRUE	0	0
2025-11-21	350	67.97	CALL	4	110	30.43	TRUE	14.93	0.28
2025-11-21	355	60.25	CALL	0	111	26.35	TRUE	0	0
2025-11-21	360	58.45	CALL	11	326	27.62	TRUE	11.25	0.24
2025-11-21	365	54.45	CALL	2	80	27.74	TRUE	12.61	0.3
2025-11-21	370	45.6	CALL	0	502	24.99	TRUE	0	0
2025-11-21	375	45.46	CALL	3	1274	23.35	TRUE	12.53	0.38
2025-11-21	380	42	CALL	14	316	23.2	TRUE	42	0
2025-11-21	385	26.03	CALL	0	643	23.46	TRUE	0	0
2025-11-21	390	32.5	CALL	24	872	23.31	TRUE	32.5	0
2025-11-21	395	29.92	CALL	8	299	23.18	TRUE	9.52	0.47
2025-11-21	400	26.31	CALL	12	655	22.49	TRUE	9.05	0.52
2025-11-21	405	22.81	CALL	30	336	21.72	TRUE	7.61	0.5
2025-11-21	410	20	CALL	48	769	21.58	TRUE	7.56	0.61
2025-11-21	415	17.39	CALL	481	382	20.81	FALSE	7.03	0.68
2025-11-21	420	14.65	CALL	64	10359	20.82	FALSE	6.1	0.71
2025-11-21	425	12.15	CALL	78	412	20.23	FALSE	5.32	0.78
2025-11-21	430	10.07	CALL	72	481	19.88	FALSE	4.77	0.9
2025-11-21	435	8.06	CALL	23	318	19.3	FALSE	3.76	0.87
2025-11-21	440	6.7	CALL	95	375	19.29	FALSE	3.4	1.03
2025-11-21	445	5.5	CALL	121	410	18.86	FALSE	2.85	1.08
2025-11-21	450	4.4	CALL	450	5411	18.73	FALSE	2.3	1.1
2025-11-21	460	2.68	CALL	83	158	18.66	FALSE	1.45	1.18
2025-11-21	470	1.51	CALL	12	95	18.18	FALSE	0.65	0.76
2025-11-21	480	0.73	CALL	2	32	17.43	FALSE	0.73	0
2025-11-21	490	0.5	CALL	0	49	20.12	FALSE	0	0
2025-11-21	500	0.25	CALL	0	133	22.14	FALSE	0	0
2025-11-21	520	0	CALL	0	2	26.71	FALSE	0	0
2025-11-21	170	0.19	PUT	0	8	81.8	FALSE	0	0
2025-11-21	175	0	PUT	0	2	80.37	FALSE	0	0
2025-11-21	180	0.36	PUT	0	47	81.38	FALSE	0	0
2025-11-21	185	0	PUT	0	2	77.63	FALSE	0	0
2025-11-21	190	0	PUT	0	2	79.31	FALSE	0	0
2025-11-21	195	0.55	PUT	0	30	77.42	FALSE	0	0
2025-11-21	200	0.49	PUT	0	8	76.03	FALSE	0	0
2025-11-21	210	0.55	PUT	0	37	71.56	FALSE	0	0
2025-11-21	220	0.33	PUT	0	66	67.5	FALSE	0	0
2025-11-21	230	0.85	PUT	0	25	60.1	FALSE	0	0
2025-11-21	240	0.4	PUT	0	18	48.23	FALSE	0	0
2025-11-21	250	0.5	PUT	0	254	55.81	FALSE	0	0
2025-11-21	255	0.81	PUT	0	11	52.12	FALSE	0	0
2025-11-21	260	0.55	PUT	0	45	49.57	FALSE	0	0
2025-11-21	265	0.32	PUT	0	56	48.86	FALSE	0	0
2025-11-21	270	0.4	PUT	6	127	40.65	FALSE	-0.1	-0.2
2025-11-21	275	0.82	PUT	0	259	43.96	FALSE	0	0
2025-11-21	280	0.33	PUT	40	143	36.56	FALSE	0.33	0
2025-11-21	285	0.59	PUT	0	89	42.44	FALSE	0	0
2025-11-21	290	1.05	PUT	0	134	39.42	FALSE	0	0
2025-11-21	295	0.68	PUT	0	38	39.24	FALSE	0	0
2025-11-21	300	0.6	PUT	12	481	33.83	FALSE	-0.29	-0.33
2025-11-21	305	1.1	PUT	0	313	36.51	FALSE	0	0
2025-11-21	310	1.02	PUT	0	224	35.15	FALSE	0	0
2025-11-21	315	0.81	PUT	2	405	31.01	FALSE	0.81	0
2025-11-21	320	1.06	PUT	8	760	31.06	FALSE	-0.54	-0.34
2025-11-21	325	1.4	PUT	4	427	31.26	FALSE	1.4	0
2025-11-21	330	1.17	PUT	3	317	28.56	FALSE	-0.69	-0.37
2025-11-21	335	1.42	PUT	15	481	28.18	FALSE	-0.97	-0.41
2025-11-21	340	1.61	PUT	28	493	27.38	FALSE	-1.2	-0.43
2025-11-21	345	1.87	PUT	6	660	26.73	FALSE	-1.37	-0.42
2025-11-21	350	2	PUT	38	448	26.23	FALSE	-1.83	-0.48
2025-11-21	355	2.52	PUT	10	279	25.45	FALSE	-2.08	-0.45
2025-11-21	360	2.84	PUT	11	240	24.59	FALSE	-2.39	-0.46
2025-11-21	365	3.3	PUT	34	440	24.64	FALSE	-3	-0.48
2025-11-21	370	4.13	PUT	40	190	23.93	FALSE	-3.27	-0.44
2025-11-21	375	4.8	PUT	40	551	23.34	FALSE	-3.8	-0.44
2025-11-21	380	5.71	PUT	101	296	22.98	FALSE	-4.19	-0.42
2025-11-21	385	6.62	PUT	3	174	22.39	FALSE	-4.73	-0.42
2025-11-21	390	7.8	PUT	477	213	22.01	FALSE	-5.7	-0.42
2025-11-21	395	9.15	PUT	33	155	21.63	FALSE	-6.4	-0.41
2025-11-21	400	10.65	PUT	72	165	21.5	FALSE	-6.7	-0.39
2025-11-21	405	12.53	PUT	12	47	21	FALSE	-7.65	-0.38
2025-11-21	410	14.42	PUT	111	47	20.54	FALSE	14.42	0
2025-11-21	415	16.62	PUT	4	8	20.89	TRUE	16.62	0
2025-11-21	420	19.55	PUT	24	38	20.41	TRUE	19.55	0
2025-11-21	425	51.71	PUT	0	15	20.39	TRUE	0	0
2025-11-21	430	29.1	PUT	0	3	20	TRUE	0	0
2025-11-21	435	30	PUT	0	4	19.34	TRUE	0	0
2025-11-21	440	31.4	PUT	5	1	18.4	TRUE	31.4	0
2025-11-21	445	50.59	PUT	0	20	18.6	TRUE	0	0
2025-11-21	450	39.9	PUT	2	1	19.25	TRUE	39.9	0
2025-11-21	460	0	PUT	0	0	19.03	TRUE	0	0
2025-11-21	470	0	PUT	0	0	20.57	TRUE	0	0
2025-11-21	480	0	PUT	0	0	23.58	TRUE	0	0
2025-11-21	490	94.21	PUT	0	1	26.04	TRUE	0	0
2025-11-21	500	0	PUT	0	0	28.41	TRUE	0	0
2025-11-21	520	0	PUT	0	0	32.85	TRUE	0	0
2026-01-16	145	207.32	CALL	0	3	83.61	TRUE	0	0
2026-01-16	150	225.5	CALL	0	15	81.64	TRUE	0	0
2026-01-16	155	0	CALL	0	0	79.38	TRUE	0	0
2026-01-16	160	0	CALL	0	0	74.08	TRUE	0	0
2026-01-16	165	0	CALL	0	1	71.42	TRUE	0	0
2026-01-16	170	0	CALL	0	3	72.13	TRUE	0	0
2026-01-16	175	0	CALL	0	6	71.11	TRUE	0	0
2026-01-16	180	0	CALL	0	26	66.52	TRUE	0	0
2026-01-16	185	0	CALL	0	7	66.15	TRUE	0	0
2026-01-16	190	0	CALL	0	15	62.25	TRUE	0	0
2026-01-16	195	193.43	CALL	0	6	62.12	TRUE	0	0
2026-01-16	200	214	CALL	1	21	60.05	TRUE	214	0
2026-01-16	210	0	CALL	0	6	56.65	TRUE	0	0
2026-01-16	220	145.7	CALL	0	13	54.65	TRUE	0	0
2026-01-16	230	135.13	CALL	0	10	49.5	TRUE	0	0
2026-01-16	240	124.1	CALL	0	70	44.14	TRUE	0	0
2026-01-16	250	165.5	CALL	2	71	48.69	TRUE	165.5	0
2026-01-16	260	148	CALL	0	26	42.31	TRUE	0	0
2026-01-16	270	141.7	CALL	0	20	40.4	TRUE	0	0
2026-01-16	280	123.75	CALL	0	30	36.2	TRUE	0	0
2026-01-16	290	126	CALL	1	50	35.99	TRUE	126	0
2026-01-16	300	116.02	CALL	4	162	32.6	TRUE	116.02	0
2026-01-16	310	107.45	CALL	10	81	29.74	TRUE	107.45	0
2026-01-16	320	80.78	CALL	0	349	27.82	TRUE	0	0
2026-01-16	330	88	CALL	2	172	28.79	TRUE	88	0
2026-01-16	340	66.65	CALL	1	330	26.24	TRUE	0.27	0
2026-01-16	350	68.75	CALL	6	438	23.99	TRUE	12.55	0.22
2026-01-16	360	60.17	CALL	3	1172	23.36	TRUE	60.17	0
2026-01-16	370	53	CALL	8	570	24.23	TRUE	12.8	0.32
2026-01-16	380	44.95	CALL	18	1855	23.13	TRUE	11.98	0.36
2026-01-16	390	36.94	CALL	52	875	21.62	TRUE	9.43	0.34
2026-01-16	400	31.15	CALL	28	1347	21.97	TRUE	9.3	0.43
2026-01-16	410	24.94	CALL	25	1102	20.49	TRUE	8.02	0.47
2026-01-16	420	19.55	CALL	79	902	20.57	FALSE	6.9	0.55
2026-01-16	425	17	CALL	35	500	20.14	FALSE	5.85	0.52
2026-01-16	430	15.1	CALL	64	775	19.85	FALSE	5.63	0.59
2026-01-16	435	12.76	CALL	40	389	19.59	FALSE	5.1	0.67
2026-01-16	440	11.3	CALL	83	478	19.37	FALSE	4.55	0.67
2026-01-16	445	9.13	CALL	38	255	19.17	FALSE	3.53	0.63
2026-01-16	450	8.15	CALL	202	899	18.98	FALSE	3.45	0.73
2026-01-16	460	5.7	CALL	29	1166	18.76	FALSE	2.65	0.87
2026-01-16	470	3.85	CALL	8	335	18.35	FALSE	3.85	0
2026-01-16	480	2.71	CALL	37	592	18.36	FALSE	1.27	0.88
2026-01-16	490	1.72	CALL	127	570	17.98	FALSE	1.72	0
2026-01-16	500	1.24	CALL	24	480	18.25	FALSE	1.24	0
2026-01-16	520	0.85	CALL	0	360	18.26	FALSE	0	0
2026-01-16	540	0.3	CALL	60	2720	18.98	FALSE	0.07	0.3
2026-01-16	560	0.17	CALL	1	55	19.68	FALSE	0.17	0
2026-01-16	580	0.31	CALL	0	73	26.28	FALSE	0	0
2026-01-16	600	0.14	CALL	0	37	29.01	FALSE	0	0
2026-01-16	620	0	CALL	0	37	27.95	FALSE	0	0
2026-01-16	640	0.1	CALL	0	11	26.83	FALSE	0	0
2026-01-16	145	0.15	PUT	0	3786	64.04	FALSE	0	0
2026-01-16	150	0.15	PUT	0	402	62.77	FALSE	0	0
2026-01-16	155	0.3	PUT	0	47	73.21	FALSE	0	0
2026-01-16	160	0.17	PUT	0	116	71.09	FALSE	0	0
2026-01-16	165	0.18	PUT	0	49	69.11	FALSE	0	0
2026-01-16	170	0.35	PUT	0	100	71.59	FALSE	0	0
2026-01-16	175	0.31	PUT	0	148	55.98	FALSE	0	0
2026-01-16	180	0.29	PUT	0	177	56.38	FALSE	0	0
2026-01-16	185	0.35	PUT	0	100	53.44	FALSE	0	0
2026-01-16	190	0.75	PUT	0	538	58.34	FALSE	0	0
2026-01-16	195	0.26	PUT	0	262	60.43	FALSE	0	0
2026-01-16	200	0.25	PUT	0	428	55.17	FALSE	0	0
2026-01-16	210	0.56	PUT	0	121	55.41	FALSE	0	0
2026-01-16	220	0.73	PUT	0	362	50.49	FALSE	0	0
2026-01-16	230	0.75	PUT	0	77	45.47	FALSE	0	0
2026-01-16	240	1	PUT	0	611	44.61	FALSE	0	0
2026-01-16	250	0.7	PUT	0	479	43.73	FALSE	0	0
2026-01-16	260	0.75	PUT	0	200	41.05	FALSE	0	0
2026-01-16	270	0.8	PUT	0	553	37.48	FALSE	0	0
2026-01-16	280	1.04	PUT	0	715	34.66	FALSE	0	0
2026-01-16	290	1.13	PUT	1	389	32.58	FALSE	-0.3	-0.21
2026-01-16	300	1.36	PUT	50	626	31.08	FALSE	-0.39	-0.22
2026-01-16	310	1.94	PUT	0	627	30.59	FALSE	0	0
2026-01-16	320	2.34	PUT	20	1027	28.42	FALSE	2.34	0
2026-01-16	330	2.48	PUT	64	1240	26.93	FALSE	-1.4	-0.36
2026-01-16	340	3.19	PUT	53	1007	25.93	FALSE	-1.82	-0.36
2026-01-16	350	4.05	PUT	51	1186	24.85	FALSE	-2.31	-0.36
2026-01-16	360	5.3	PUT	85	2081	24.06	FALSE	-3.04	-0.36
2026-01-16	370	6.95	PUT	101	1547	23.37	FALSE	-3.7	-0.35
2026-01-16	380	8.96	PUT	66	1712	22.85	FALSE	-4.99	-0.36
2026-01-16	390	11.75	PUT	39	298	22.2	FALSE	-5.55	-0.32
2026-01-16	400	14.75	PUT	243	782	22.07	FALSE	-6.8	-0.32
2026-01-16	410	18.95	PUT	36	137	21.33	FALSE	-8.6	-0.31
2026-01-16	420	23.3	PUT	13	166	20.95	TRUE	23.3	0
2026-01-16	425	26.2	PUT	3	33	20.32	TRUE	26.2	0
2026-01-16	430	29.55	PUT	0	366	20.49	TRUE	0	0
2026-01-16	435	39.01	PUT	0	23	19.69	TRUE	0	0
2026-01-16	440	0	PUT	0	15	19.84	TRUE	0	0
2026-01-16	445	40.31	PUT	0	8	19.68	TRUE	0	0
2026-01-16	450	44.06	PUT	0	2	19.27	TRUE	0	0
2026-01-16	460	63.58	PUT	0	2	19.57	TRUE	0	0
2026-01-16	470	0	PUT	0	0	19.15	TRUE	0	0
2026-01-16	480	133.11	PUT	0	1	20.05	TRUE	0	0
2026-01-16	490	143.13	PUT	0	0	21.73	TRUE	0	0
2026-01-16	500	0	PUT	0	0	22.9	TRUE	0	0
2026-01-16	520	0	PUT	0	0	27.82	TRUE	0	0
2026-01-16	540	0	PUT	0	0	30.74	TRUE	0	0
2026-01-16	560	0	PUT	0	0	33.77	TRUE	0	0
2026-01-16	580	0	PUT	0	0	35.28	TRUE	0	0
2026-01-16	600	0	PUT	0	0	38.13	TRUE	0	0
2026-01-16	620	0	PUT	0	0	40.74	TRUE	0	0
2026-01-16	640	274	PUT	0	0	44.86	TRUE	0	0
2026-02-20	175	0	CALL	0	0	60.44	TRUE	0	0
2026-02-20	180	0	CALL	0	0	59.8	TRUE	0	0
2026-02-20	185	0	CALL	0	0	56.81	TRUE	0	0
2026-02-20	190	0	CALL	0	0	57.74	TRUE	0	0
2026-02-20	195	0	CALL	0	0	56.82	TRUE	0	0
2026-02-20	200	203.65	CALL	0	2	54.13	TRUE	0	0
2026-02-20	210	0	CALL	0	0	52.46	TRUE	0	0
2026-02-20	220	0	CALL	0	0	49.17	TRUE	0	0
2026-02-20	230	0	CALL	0	0	47.72	TRUE	0	0
2026-02-20	240	0	CALL	0	0	44.52	TRUE	0	0
2026-02-20	250	0	CALL	0	0	43.66	TRUE	0	0
2026-02-20	255	0	CALL	0	0	40.11	TRUE	0	0
2026-02-20	260	0	CALL	0	0	41.26	TRUE	0	0
2026-02-20	265	0	CALL	0	0	40.31	TRUE	0	0
2026-02-20	270	0	CALL	0	0	37.68	TRUE	0	0
2026-02-20	275	0	CALL	0	0	36.68	TRUE	0	0
2026-02-20	280	0	CALL	0	0	36.2	TRUE	0	0
2026-02-20	285	0	CALL	0	0	36.3	TRUE	0	0
2026-02-20	290	0	CALL	0	0	34.17	TRUE	0	0
2026-02-20	295	0	CALL	0	0	34.65	TRUE	0	0
2026-02-20	300	118.02	CALL	14	0	35.06	TRUE	118.02	0
2026-02-20	305	0	CALL	0	0	33.01	TRUE	0	0
2026-02-20	310	0	CALL	0	0	30.78	TRUE	0	0
2026-02-20	315	0	CALL	0	0	31.42	TRUE	0	0
2026-02-20	320	0	CALL	0	0	30.11	TRUE	0	0
2026-02-20	325	60.2	CALL	0	3	29.23	TRUE	0	0
2026-02-20	330	0	CALL	0	0	28.76	TRUE	0	0
2026-02-20	335	54.25	CALL	0	4	28.52	TRUE	0	0
2026-02-20	340	66.48	CALL	0	1	26.38	TRUE	0	0
2026-02-20	345	71	CALL	0	14	26.18	TRUE	0	0
2026-02-20	350	54.5	CALL	0	4	25.71	TRUE	0	0
2026-02-20	355	67.48	CALL	1	2	25.66	TRUE	67.48	0
2026-02-20	360	58.75	CALL	0	4	24.86	TRUE	0	0
2026-02-20	365	39.3	CALL	0	4	24.33	TRUE	0	0
2026-02-20	370	51.73	CALL	0	8	23.99	TRUE	0	0
2026-02-20	375	51.96	CALL	1	300	24.53	TRUE	51.96	0
2026-02-20	380	48.08	CALL	3	8	23.98	TRUE	9.28	0.24
2026-02-20	385	29.35	CALL	0	4	23.01	TRUE	0	0
2026-02-20	390	36.15	CALL	0	15	22.81	TRUE	0	0
2026-02-20	395	33.9	CALL	0	30	22.45	TRUE	0	0
2026-02-20	400	34.03	CALL	1	56	22.24	TRUE	34.03	0
2026-02-20	405	30	CALL	1	6	21.07	TRUE	30	0
2026-02-20	410	28.25	CALL	1	66	21.82	TRUE	8.1	0.4
2026-02-20	415	17.45	CALL	0	298	21.04	FALSE	0	0
2026-02-20	420	22.63	CALL	2	94	21.03	FALSE	7.03	0.45
2026-02-20	425	13.8	CALL	0	892	20.65	FALSE	0	0
2026-02-20	430	17.65	CALL	18	166	20.25	FALSE	5	0.4
2026-02-20	435	11.51	CALL	0	10	20.08	FALSE	0	0
2026-02-20	440	12.6	CALL	1	70	19.54	FALSE	4.05	0.47
2026-02-20	445	10.53	CALL	0	34	19.33	FALSE	0	0
2026-02-20	450	6.3	CALL	0	67	19.47	FALSE	0	0
2026-02-20	460	5.85	CALL	0	47	19.62	FALSE	0	0
2026-02-20	470	5.97	CALL	2	180	19.17	FALSE	2.72	0.84
2026-02-20	480	4.45	CALL	2	41	19.1	FALSE	4.45	0
2026-02-20	490	2.15	CALL	0	64	19.12	FALSE	0	0
2026-02-20	500	2.14	CALL	28	57	18.49	FALSE	0.96	0.81
2026-02-20	175	0.32	PUT	0	1	59.46	FALSE	0	0
2026-02-20	180	0.33	PUT	0	2	57.68	FALSE	0	0
2026-02-20	185	0.43	PUT	0	1	56.07	FALSE	0	0
2026-02-20	190	0	PUT	0	0	58.16	FALSE	0	0
2026-02-20	195	0.6	PUT	0	1	56.5	FALSE	0	0
2026-02-20	200	0.48	PUT	0	1	51.49	FALSE	0	0
2026-02-20	210	0.75	PUT	0	4	48.53	FALSE	0	0
2026-02-20	220	1.31	PUT	0	0	46.03	FALSE	0	0
2026-02-20	230	0.96	PUT	0	1	46.03	FALSE	0	0
2026-02-20	240	1.45	PUT	0	6	41.14	FALSE	0	0
2026-02-20	250	1.26	PUT	0	12	39.66	FALSE	0	0
2026-02-20	255	0.91	PUT	1	8	36.68	FALSE	-0.04	-0.04
2026-02-20	260	1.05	PUT	1	4	36.3	FALSE	0.12	0.13
2026-02-20	265	2.25	PUT	0	10	35.43	FALSE	0	0
2026-02-20	270	2.23	PUT	0	7	34.38	FALSE	0	0
2026-02-20	275	1.14	PUT	2	32	33.02	FALSE	1.14	0
2026-02-20	280	1.55	PUT	0	37	34.39	FALSE	0	0
2026-02-20	285	2.28	PUT	0	5	33.55	FALSE	0	0
2026-02-20	290	3.45	PUT	0	6	30.89	FALSE	0	0
2026-02-20	295	2.5	PUT	0	16	31.52	FALSE	0	0
2026-02-20	300	2.59	PUT	0	75	29.63	FALSE	0	0
2026-02-20	305	5.41	PUT	0	65	28.92	FALSE	0	0
2026-02-20	310	2.19	PUT	1	46	28.44	FALSE	2.19	0
2026-02-20	315	2.51	PUT	0	12	27.66	FALSE	0	0
2026-02-20	320	3.35	PUT	0	61	27.44	FALSE	0	0
2026-02-20	325	4.45	PUT	0	82	26.88	FALSE	0	0
2026-02-20	330	3.88	PUT	0	7	26.6	FALSE	0	0
2026-02-20	335	3.78	PUT	3	5	25.87	FALSE	3.78	0
2026-02-20	340	6.35	PUT	0	54	26.24	FALSE	0	0
2026-02-20	345	5.6	PUT	0	31	25.05	FALSE	0	0
2026-02-20	350	6.5	PUT	1	22	26.32	FALSE	-0.84	-0.11
2026-02-20	355	9	PUT	0	82	24.11	FALSE	0	0
2026-02-20	360	7.35	PUT	0	79	23.87	FALSE	0	0
2026-02-20	365	8.6	PUT	2	13	23.51	FALSE	-2.25	-0.21
2026-02-20	370	10.15	PUT	0	37	23.17	FALSE	0	0
2026-02-20	375	9.7	PUT	1	361	22.86	FALSE	-4.75	-0.33
2026-02-20	380	14.9	PUT	0	49	22.4	FALSE	0	0
2026-02-20	385	12.7	PUT	1	14	22.76	FALSE	-4.85	-0.28
2026-02-20	390	13.3	PUT	17	21	21.62	FALSE	-4.59	-0.26
2026-02-20	395	21.55	PUT	0	15	21.93	FALSE	0	0
2026-02-20	400	16.5	PUT	1	25	20.97	FALSE	-7.4	-0.31
2026-02-20	405	26.6	PUT	0	7	21.08	FALSE	0	0
2026-02-20	410	20.55	PUT	56	37	20.55	FALSE	-8.2	-0.29
2026-02-20	415	25.94	PUT	0	3	20.24	TRUE	0	0
2026-02-20	420	27.3	PUT	0	1	20.63	TRUE	0	0
2026-02-20	425	29.35	PUT	0	2	20.11	TRUE	0	0
2026-02-20	430	0	PUT	0	0	19.72	TRUE	0	0
2026-02-20	435	0	PUT	0	0	19.84	TRUE	0	0
2026-02-20	440	65.1	PUT	0	1	19.68	TRUE	0	0
2026-02-20	445	54.55	PUT	0	2	19.07	TRUE	0	0
2026-02-20	450	42.85	PUT	2	0	18.15	TRUE	42.85	0
2026-02-20	460	0	PUT	0	0	19.21	TRUE	0	0
2026-02-20	470	0	PUT	0	0	19.49	TRUE	0	0
2026-02-20	480	0	PUT	0	0	19.05	TRUE	0	0
2026-02-20	490	80.6	PUT	0	1	20.24	TRUE	0	0
2026-02-20	500	0	PUT	0	0	21.04	TRUE	0	0
2026-03-20	170	0	CALL	0	0	59.28	TRUE	0	0
2026-03-20	175	0	CALL	0	0	58.28	TRUE	0	0
2026-03-20	180	0	CALL	0	0	56.58	TRUE	0	0
2026-03-20	185	0	CALL	0	1	55.74	TRUE	0	0
2026-03-20	190	0	CALL	0	0	54.83	TRUE	0	0
2026-03-20	195	0	CALL	0	1	53.32	TRUE	0	0
2026-03-20	200	0	CALL	0	6	53.32	TRUE	0	0
2026-03-20	210	200.3	CALL	0	3	49.4	TRUE	0	0
2026-03-20	220	148.92	CALL	0	1	48.27	TRUE	0	0
2026-03-20	230	0	CALL	0	1	46.51	TRUE	0	0
2026-03-20	240	168.8	CALL	0	112	44.11	TRUE	0	0
2026-03-20	250	118.5	CALL	0	31	41.52	TRUE	0	0
2026-03-20	260	0	CALL	0	1	40.03	TRUE	0	0
2026-03-20	270	110.35	CALL	0	5	38.17	TRUE	0	0
2026-03-20	280	0	CALL	0	1	36.45	TRUE	0	0
2026-03-20	290	88.15	CALL	0	4	34.91	TRUE	0	0
2026-03-20	300	91.74	CALL	0	43	32.79	TRUE	0	0
2026-03-20	310	102.17	CALL	0	14	31.13	TRUE	0	0
2026-03-20	320	94.68	CALL	0	16	30.08	TRUE	0	0
2026-03-20	330	86	CALL	0	31	28.97	TRUE	0	0
2026-03-20	340	73.9	CALL	0	139	26.83	TRUE	0	0
2026-03-20	350	70.05	CALL	0	81	26.14	TRUE	0	0
2026-03-20	360	56.5	CALL	0	47	25.07	TRUE	0	0
2026-03-20	370	57.65	CALL	2	101	24.88	TRUE	57.65	0
2026-03-20	380	39.3	CALL	0	301	23.46	TRUE	0	0
2026-03-20	390	43.12	CALL	1	115	23.34	TRUE	43.12	0
2026-03-20	400	36.1	CALL	18	569	22.25	TRUE	36.1	0
2026-03-20	410	30.25	CALL	7	381	21.75	TRUE	7.71	0.34
2026-03-20	420	25.5	CALL	34	598	21.71	FALSE	7.8	0.44
2026-03-20	430	20.4	CALL	14	324	20.92	FALSE	20.4	0
2026-03-20	440	15.81	CALL	1	136	20.08	FALSE	5.01	0.46
2026-03-20	450	13	CALL	23	387	20.26	FALSE	4.71	0.57
2026-03-20	460	9.5	CALL	24	71	19.36	FALSE	3.45	0.57
2026-03-20	470	7.55	CALL	25	357	19.45	FALSE	3.05	0.68
2026-03-20	480	5.65	CALL	20	50	19.17	FALSE	5.65	0
2026-03-20	490	4.05	CALL	2	75	18.77	FALSE	4.05	0
2026-03-20	500	3	CALL	118	146	18.67	FALSE	1.05	0.54
2026-03-20	520	1.61	CALL	2	69	18.56	FALSE	0.53	0.49
2026-03-20	540	0.63	CALL	0	8	19.75	FALSE	0	0
2026-03-20	560	0.42	CALL	0	24	21.28	FALSE	0	0
2026-03-20	580	0.39	CALL	0	120	22.83	FALSE	0	0
2026-03-20	600	0.5	CALL	0	11	25.67	FALSE	0	0
2026-03-20	620	0.2	CALL	0	15	24.56	FALSE	0	0
2026-03-20	170	0.71	PUT	0	78	57.41	FALSE	0	0
2026-03-20	175	0.32	PUT	0	111	53.55	FALSE	0	0
2026-03-20	180	0.33	PUT	0	19	52.25	FALSE	0	0
2026-03-20	185	0.94	PUT	0	1	52.87	FALSE	0	0
2026-03-20	190	0.5	PUT	0	41	51.43	FALSE	0	0
2026-03-20	195	0.56	PUT	0	6	49.84	FALSE	0	0
2026-03-20	200	0.66	PUT	1	8	46.54	FALSE	0.66	0
2026-03-20	210	0.72	PUT	1	13	44.31	FALSE	0.72	0
2026-03-20	220	1.5	PUT	0	30	42.53	FALSE	0	0
2026-03-20	230	1.58	PUT	0	28	41.26	FALSE	0	0
2026-03-20	240	2.02	PUT	0	65	39.66	FALSE	0	0
2026-03-20	250	1.13	PUT	0	162	37.58	FALSE	0	0
2026-03-20	260	1.61	PUT	0	116	35.05	FALSE	0	0
2026-03-20	270	1.59	PUT	0	58	34.19	FALSE	0	0
2026-03-20	280	1.72	PUT	2	47	32.15	FALSE	-0.37	-0.18
2026-03-20	290	2.08	PUT	2	127	30.99	FALSE	2.08	0
2026-03-20	300	3.12	PUT	0	475	29.85	FALSE	0	0
2026-03-20	310	3.15	PUT	15	174	29.03	FALSE	3.15	0
2026-03-20	320	4.77	PUT	0	146	27.27	FALSE	0	0
2026-03-20	330	5.4	PUT	0	260	26.97	FALSE	0	0
2026-03-20	340	5.58	PUT	11	193	25.95	FALSE	-2.17	-0.28
2026-03-20	350	6.77	PUT	7	328	25	FALSE	-2.83	-0.29
2026-03-20	360	10.55	PUT	0	179	25.34	FALSE	0	0
2026-03-20	370	10.8	PUT	8	436	24.09	FALSE	10.8	0
2026-03-20	380	13.3	PUT	1	271	23.53	FALSE	-4.6	-0.26
2026-03-20	390	15.9	PUT	35	229	22.67	FALSE	-5.65	-0.26
2026-03-20	400	19.5	PUT	3	41	22.28	FALSE	-6.52	-0.25
2026-03-20	410	22.97	PUT	1	67	22	FALSE	-6.58	-0.22
2026-03-20	420	27.54	PUT	1	10	21.55	TRUE	-7.46	-0.21
2026-03-20	430	72.5	PUT	0	8	21.05	TRUE	0	0
2026-03-20	440	40.9	PUT	0	3	20.5	TRUE	0	0
2026-03-20	450	54.54	PUT	0	2	19.5	TRUE	0	0
2026-03-20	460	0	PUT	0	0	20.27	TRUE	0	0
2026-03-20	470	0	PUT	0	0	19.97	TRUE	0	0
2026-03-20	480	0	PUT	0	0	19.5	TRUE	0	0
2026-03-20	490	0	PUT	0	0	19.71	TRUE	0	0
2026-03-20	500	0	PUT	0	0	20.6	TRUE	0	0
2026-03-20	520	0	PUT	0	0	23.52	TRUE	0	0
2026-03-20	540	0	PUT	0	0	26.96	TRUE	0	0
2026-03-20	560	0	PUT	0	0	29.47	TRUE	0	0
2026-03-20	580	0	PUT	0	0	32.19	TRUE	0	0
2026-03-20	600	0	PUT	0	0	34.79	TRUE	0	0
2026-03-20	620	0	PUT	0	0	37.07	TRUE	0	0
2026-06-18	170	0	CALL	0	0	52.53	TRUE	0	0
2026-06-18	175	0	CALL	0	0	47.75	TRUE	0	0
2026-06-18	180	214.88	CALL	0	2	51.14	TRUE	0	0
2026-06-18	185	0	CALL	0	0	49.08	TRUE	0	0
2026-06-18	190	0	CALL	0	0	47.2	TRUE	0	0
2026-06-18	195	179.2	CALL	0	8	47.26	TRUE	0	0
2026-06-18	200	0	CALL	0	0	46.3	TRUE	0	0
2026-06-18	210	0	CALL	0	0	43.8	TRUE	0	0
2026-06-18	220	0	CALL	0	0	42.32	TRUE	0	0
2026-06-18	230	0	CALL	0	0	40.46	TRUE	0	0
2026-06-18	240	0	CALL	0	1	38.63	TRUE	0	0
2026-06-18	250	158.12	CALL	0	2	37.26	TRUE	0	0
2026-06-18	260	113.32	CALL	0	1	35.71	TRUE	0	0
2026-06-18	270	109.5	CALL	0	1	34.27	TRUE	0	0
2026-06-18	280	103.68	CALL	0	12	32.95	TRUE	0	0
2026-06-18	290	116.5	CALL	0	5	31.71	TRUE	0	0
2026-06-18	300	111.6	CALL	0	66	30.53	TRUE	0	0
2026-06-18	310	109.95	CALL	0	16	29.54	TRUE	0	0
2026-06-18	320	87.53	CALL	0	27	28.21	TRUE	0	0
2026-06-18	330	86.22	CALL	0	43	26.72	TRUE	0	0
2026-06-18	340	86.29	CALL	8	52	26.95	TRUE	86.29	0
2026-06-18	350	77.32	CALL	9	117	25.22	TRUE	77.32	0
2026-06-18	360	63.2	CALL	0	187	24.87	TRUE	0	0
2026-06-18	370	50.85	CALL	0	107	24.55	TRUE	0	0
2026-06-18	380	55.04	CALL	3	520	23.39	TRUE	55.04	0
2026-06-18	390	49.29	CALL	3	250	23.55	TRUE	49.29	0
2026-06-18	400	42.83	CALL	2	155	22.86	TRUE	9.71	0.29
2026-06-18	410	37.03	CALL	16	55	22.36	TRUE	9.03	0.32
2026-06-18	420	31.25	CALL	4	395	21.58	FALSE	7.65	0.32
2026-06-18	430	26.77	CALL	1	73	21.39	FALSE	7.29	0.37
2026-06-18	440	21.77	CALL	11	154	20.78	FALSE	5.92	0.37
2026-06-18	450	18.3	CALL	23	247	20.39	FALSE	5.55	0.44
2026-06-18	460	14.5	CALL	22	88	20.33	FALSE	4.3	0.42
2026-06-18	470	12.3	CALL	21	67	19.88	FALSE	3.45	0.39
2026-06-18	480	9.77	CALL	22	30	19.51	FALSE	3.42	0.54
2026-06-18	490	6.37	CALL	0	33	19.77	FALSE	0	0
2026-06-18	500	6	CALL	15	77	18.94	FALSE	6	0
2026-06-18	520	3.25	CALL	0	15	18.31	FALSE	0	0
2026-06-18	540	1.5	CALL	0	33	18.65	FALSE	0	0
2026-06-18	560	0.91	CALL	0	56	18.18	FALSE	0	0
2026-06-18	580	0.62	CALL	0	5	19.5	FALSE	0	0
2026-06-18	600	0.39	CALL	0	6	20.55	FALSE	0	0
2026-06-18	620	0.28	CALL	4	9	18.57	FALSE	0.28	0
2026-06-18	170	0.44	PUT	4	8	44.39	FALSE	0.05	0.13
2026-06-18	175	0.49	PUT	4	7	43.7	FALSE	0.09	0.23
2026-06-18	180	0.56	PUT	0	97	47.1	FALSE	0	0
2026-06-18	185	0.57	PUT	0	15	45.52	FALSE	0	0
2026-06-18	190	0.84	PUT	1	7	43.17	FALSE	0	0
2026-06-18	195	0.96	PUT	1	11	42.77	FALSE	0.11	0.13
2026-06-18	200	1.23	PUT	0	13	42.07	FALSE	0	0
2026-06-18	210	1.53	PUT	0	6	40.03	FALSE	0	0
2026-06-18	220	2.23	PUT	0	76	38.03	FALSE	0	0
2026-06-18	230	1.79	PUT	0	138	33.88	FALSE	0	0
2026-06-18	240	3.44	PUT	0	43	36.49	FALSE	0	0
2026-06-18	250	2.31	PUT	0	328	33.48	FALSE	0	0
2026-06-18	260	2.28	PUT	0	51	32.68	FALSE	0	0
2026-06-18	270	2.61	PUT	0	466	30.37	FALSE	0	0
2026-06-18	280	3.7	PUT	0	260	29.1	FALSE	0	0
2026-06-18	290	4.2	PUT	0	203	28.36	FALSE	0	0
2026-06-18	300	5.8	PUT	0	185	28.55	FALSE	0	0
2026-06-18	310	6.2	PUT	0	180	26.92	FALSE	0	0
2026-06-18	320	6.18	PUT	2	292	27.37	FALSE	-1.07	-0.15
2026-06-18	330	8.3	PUT	0	422	26.37	FALSE	0	0
2026-06-18	340	9.95	PUT	0	334	26.26	FALSE	0	0
2026-06-18	350	10.3	PUT	1	549	25.08	FALSE	-3.06	-0.23
2026-06-18	360	12.65	PUT	2	965	24.81	FALSE	-3.27	-0.21
2026-06-18	370	19.03	PUT	0	128	24.49	FALSE	0	0
2026-06-18	380	22.33	PUT	0	75	23.62	FALSE	0	0
2026-06-18	390	20.5	PUT	1	86	22.92	FALSE	20.5	0
2026-06-18	400	27.75	PUT	0	78	22.57	FALSE	0	0
2026-06-18	410	28.2	PUT	9	119	22.04	FALSE	-6.66	-0.19
2026-06-18	420	35.1	PUT	0	11	21.65	TRUE	0	0
2026-06-18	430	37.5	PUT	0	20	21.22	TRUE	0	0
2026-06-18	440	0	PUT	0	3	20.64	TRUE	0	0
2026-06-18	450	85.25	PUT	0	0	20.46	TRUE	0	0
2026-06-18	460	86.7	PUT	0	1	20.25	TRUE	0	0
2026-06-18	470	0	PUT	0	0	20.02	TRUE	0	0
2026-06-18	480	0	PUT	0	0	19.9	TRUE	0	0
2026-06-18	490	0	PUT	0	0	19.98	TRUE	0	0
2026-06-18	500	0	PUT	0	0	19.23	TRUE	0	0
2026-06-18	520	0	PUT	0	0	20.48	TRUE	0	0
2026-06-18	540	0	PUT	0	0	23.22	TRUE	0	0
2026-06-18	560	0	PUT	0	0	25.99	TRUE	0	0
2026-06-18	580	0	PUT	0	0	29.03	TRUE	0	0
2026-06-18	600	0	PUT	0	0	30.21	TRUE	0	0
2026-06-18	620	0	PUT	0	0	31.73	TRUE	0	0
2026-09-18	175	0	CALL	0	0	45.62	TRUE	0	0
2026-09-18	180	0	CALL	0	0	45.39	TRUE	0	0
2026-09-18	185	181.61	CALL	0	1	42.16	TRUE	0	0
2026-09-18	190	0	CALL	0	0	42.93	TRUE	0	0
2026-09-18	195	0	CALL	0	0	42.39	TRUE	0	0
2026-09-18	200	159.43	CALL	0	1	41.77	TRUE	0	0
2026-09-18	210	0	CALL	0	0	38.79	TRUE	0	0
2026-09-18	220	0	CALL	0	0	37.47	TRUE	0	0
2026-09-18	230	0	CALL	0	0	37.11	TRUE	0	0
2026-09-18	240	0	CALL	0	0	36.34	TRUE	0	0
2026-09-18	250	0	CALL	0	0	34.39	TRUE	0	0
2026-09-18	260	0	CALL	0	0	33.76	TRUE	0	0
2026-09-18	270	123.74	CALL	0	1	32.87	TRUE	0	0
2026-09-18	280	101.2	CALL	0	1	31.79	TRUE	0	0
2026-09-18	290	88	CALL	0	3	30.67	TRUE	0	0
2026-09-18	300	109.88	CALL	0	9	29.94	TRUE	0	0
2026-09-18	310	77.35	CALL	0	4	28.61	TRUE	0	0
2026-09-18	320	97.9	CALL	0	5	27.91	TRUE	0	0
2026-09-18	330	68.4	CALL	0	4	27.05	TRUE	0	0
2026-09-18	340	70.39	CALL	0	3	26.39	TRUE	0	0
2026-09-18	350	61.91	CALL	0	12	25.8	TRUE	0	0
2026-09-18	360	64.1	CALL	0	19	25.23	TRUE	0	0
2026-09-18	370	65.27	CALL	0	17	24.76	TRUE	0	0
2026-09-18	380	50.05	CALL	0	48	24.13	TRUE	0	0
2026-09-18	390	53.95	CALL	1	70	23.46	TRUE	53.95	0
2026-09-18	400	47.59	CALL	9	228	23.17	TRUE	8.94	0.23
2026-09-18	410	38.55	CALL	0	24	22.7	TRUE	0	0
2026-09-18	420	36.39	CALL	10	27	22.57	FALSE	36.39	0
2026-09-18	430	24.23	CALL	0	22	21.81	FALSE	0	0
2026-09-18	440	27.6	CALL	2	14	21.29	FALSE	27.6	0
2026-09-18	450	23.75	CALL	2	44	21.03	FALSE	23.75	0
2026-09-18	460	18.15	CALL	0	18	20.42	FALSE	0	0
2026-09-18	470	17	CALL	1	19	20.4	FALSE	17	0
2026-09-18	480	13.5	CALL	0	8	20.2	FALSE	0	0
2026-09-18	490	6.76	CALL	0	5	19.85	FALSE	0	0
2026-09-18	500	6.81	CALL	0	11	19.67	FALSE	0	0
2026-09-18	520	4.5	CALL	0	8	19.34	FALSE	0	0
2026-09-18	540	3.36	CALL	0	5	18.76	FALSE	0	0
2026-09-18	560	1.82	CALL	0	2	18.64	FALSE	0	0
2026-09-18	580	0	CALL	0	0	19.02	FALSE	0	0
2026-09-18	175	1.51	PUT	0	0	42.99	FALSE	0	0
2026-09-18	180	0.92	PUT	0	1	42.38	FALSE	0	0
2026-09-18	185	1.84	PUT	0	8	40.92	FALSE	0	0
2026-09-18	190	1.47	PUT	0	8	39.91	FALSE	0	0
2026-09-18	195	1.75	PUT	0	6	39.2	FALSE	0	0
2026-09-18	200	1.85	PUT	0	4	38.08	FALSE	0	0
2026-09-18	210	3.89	PUT	0	0	36.43	FALSE	0	0
2026-09-18	220	0.98	PUT	1	1	32.31	FALSE	0.98	0
2026-09-18	230	3.44	PUT	0	2	34.37	FALSE	0	0
2026-09-18	240	2.24	PUT	0	4	33.48	FALSE	0	0
2026-09-18	250	2.89	PUT	0	13	31.24	FALSE	0	0
2026-09-18	260	3.35	PUT	0	2	30.32	FALSE	0	0
2026-09-18	270	5.77	PUT	0	10	29.12	FALSE	0	0
2026-09-18	280	4.29	PUT	0	19	28.63	FALSE	0	0
2026-09-18	290	5.1	PUT	0	34	28.68	FALSE	0	0
2026-09-18	300	7.14	PUT	0	29	27.9	FALSE	0	0
2026-09-18	310	9.33	PUT	0	111	27.19	FALSE	0	0
2026-09-18	320	8.2	PUT	9	36	26.51	FALSE	-2.2	-0.21
2026-09-18	330	10	PUT	66	41	26.24	FALSE	-2.05	-0.17
2026-09-18	340	11.53	PUT	1	50	25.48	FALSE	-2.74	-0.19
2026-09-18	350	13.58	PUT	13	95	25	FALSE	-2.27	-0.14
2026-09-18	360	15.05	PUT	2	59	24.56	FALSE	-4.5	-0.23
2026-09-18	370	22.71	PUT	0	35	24.01	FALSE	0	0
2026-09-18	380	26.2	PUT	0	207	23.46	FALSE	0	0
2026-09-18	390	26.25	PUT	2	31	22.88	FALSE	-3.9	-0.13
2026-09-18	400	30.4	PUT	0	52	22.49	FALSE	0	0
2026-09-18	410	38.42	PUT	0	12	22.05	FALSE	0	0
2026-09-18	420	39.25	PUT	0	3	21.6	TRUE	0	0
2026-09-18	430	69.65	PUT	0	1	21.21	TRUE	0	0
2026-09-18	440	0	PUT	0	0	20.81	TRUE	0	0
2026-09-18	450	0	PUT	0	0	20.41	TRUE	0	0
2026-09-18	460	100	PUT	0	2	20.06	TRUE	0	0
2026-09-18	470	0	PUT	0	0	19.81	TRUE	0	0
2026-09-18	480	0	PUT	0	0	19.5	TRUE	0	0
2026-09-18	490	0	PUT	0	0	18.82	TRUE	0	0
2026-09-18	500	0	PUT	0	0	18.51	TRUE	0	0
2026-09-18	520	0	PUT	0	0	19.95	TRUE	0	0
2026-09-18	540	0	PUT	0	0	21.89	TRUE	0	0
2026-09-18	560	0	PUT	0	0	22.95	TRUE	0	0
2026-09-18	580	0	PUT	0	0	26.32	TRUE	0	0
2026-12-18	165	248	CALL	1	4	39.46	TRUE	248	0
2026-12-18	170	0	CALL	0	14	41.32	TRUE	0	0
2026-12-18	175	203.27	CALL	0	4	40.41	TRUE	0	0
2026-12-18	180	0	CALL	0	2	40.15	TRUE	0	0
2026-12-18	185	0	CALL	0	0	40.64	TRUE	0	0
2026-12-18	190	0	CALL	0	0	38.94	TRUE	0	0
2026-12-18	195	0	CALL	0	1	39.12	TRUE	0	0
2026-12-18	200	0	CALL	0	11	37.77	TRUE	0	0
2026-12-18	210	0	CALL	0	0	36.5	TRUE	0	0
2026-12-18	220	142.93	CALL	0	5	35.78	TRUE	0	0
2026-12-18	230	0	CALL	0	6	34.72	TRUE	0	0
2026-12-18	240	0	CALL	0	0	33.68	TRUE	0	0
2026-12-18	250	132.95	CALL	0	9	32.57	TRUE	0	0
2026-12-18	260	0	CALL	0	11	31.82	TRUE	0	0
2026-12-18	270	0	CALL	0	2	31.49	TRUE	0	0
2026-12-18	280	90.25	CALL	0	35	30.62	TRUE	0	0
2026-12-18	290	0	CALL	0	4	29.83	TRUE	0	0
2026-12-18	300	116.53	CALL	0	34	28.79	TRUE	0	0
2026-12-18	310	110.6	CALL	0	5	28.21	TRUE	0	0
2026-12-18	320	83.6	CALL	0	8	27.52	TRUE	0	0
2026-12-18	330	58.81	CALL	0	55	27.08	TRUE	0	0
2026-12-18	340	50.85	CALL	0	81	26.16	TRUE	0	0
2026-12-18	350	70.15	CALL	0	61	25.92	TRUE	0	0
2026-12-18	360	69.66	CALL	0	32	25.28	TRUE	0	0
2026-12-18	370	69	CALL	0	35	24.8	TRUE	0	0
2026-12-18	380	60.5	CALL	1	65	23.96	TRUE	5.7	0.1
2026-12-18	390	56.7	CALL	0	54	23.81	TRUE	0	0
2026-12-18	400	52.9	CALL	1	96	23.24	TRUE	52.9	0
2026-12-18	410	47.23	CALL	3	69	22.77	TRUE	47.23	0
2026-12-18	420	42	CALL	5	105	22.37	FALSE	7.44	0.22
2026-12-18	430	37.51	CALL	1	80	22.2	FALSE	37.51	0
2026-12-18	440	17.7	CALL	0	58	21.54	FALSE	0	0
2026-12-18	450	29.08	CALL	22	47	21.6	FALSE	7.08	0.32
2026-12-18	460	19.63	CALL	0	108	21.38	FALSE	0	0
2026-12-18	470	19.88	CALL	0	72	20.91	FALSE	0	0
2026-12-18	480	16.54	CALL	0	52	20.74	FALSE	0	0
2026-12-18	490	10.8	CALL	0	63	20.46	FALSE	0	0
2026-12-18	500	12.18	CALL	0	191	20.05	FALSE	0	0
2026-12-18	520	7.42	CALL	0	44	19.78	FALSE	0	0
2026-12-18	540	4.81	CALL	0	19	19.69	FALSE	0	0
2026-12-18	560	3.35	CALL	0	78	19.28	FALSE	0	0
2026-12-18	580	2.67	CALL	0	221	18.43	FALSE	0	0
2026-12-18	600	1.87	CALL	0	246	19.05	FALSE	0	0
2026-12-18	620	1.28	CALL	0	179	18.87	FALSE	0	0
2026-12-18	640	0.9	CALL	0	293	19.33	FALSE	0	0
2026-12-18	165	1.16	PUT	0	64	44.35	FALSE	0	0
2026-12-18	170	1.57	PUT	45	381	42.86	FALSE	0.4	0.34
2026-12-18	175	1.8	PUT	0	35	40.38	FALSE	0	0
2026-12-18	180	1.7	PUT	0	16	39.87	FALSE	0	0
2026-12-18	185	1.64	PUT	0	93	38.96	FALSE	0	0
2026-12-18	190	1.7	PUT	0	56	38.88	FALSE	0	0
2026-12-18	195	1.9	PUT	0	15	39.02	FALSE	0	0
2026-12-18	200	2	PUT	0	48	37.55	FALSE	0	0
2026-12-18	210	2.22	PUT	0	54	35.74	FALSE	0	0
2026-12-18	220	3.95	PUT	0	83	34.61	FALSE	0	0
2026-12-18	230	4.66	PUT	0	63	32.71	FALSE	0	0
2026-12-18	240	3.5	PUT	0	48	31.74	FALSE	0	0
2026-12-18	250	5	PUT	0	36	30.42	FALSE	0	0
2026-12-18	260	5.05	PUT	0	141	29.23	FALSE	0	0
2026-12-18	270	9.86	PUT	0	139	29.73	FALSE	0	0
2026-12-18	280	7.06	PUT	0	92	28.97	FALSE	0	0
2026-12-18	290	9.85	PUT	0	116	28.69	FALSE	0	0
2026-12-18	300	8.5	PUT	0	59	27.01	FALSE	0	0
2026-12-18	310	9.75	PUT	0	158	26.74	FALSE	0	0
2026-12-18	320	10.83	PUT	0	68	26.46	FALSE	0	0
2026-12-18	330	13.13	PUT	0	152	26.05	FALSE	0	0
2026-12-18	340	25.1	PUT	0	93	25.5	FALSE	0	0
2026-12-18	350	17.49	PUT	0	172	24.89	FALSE	0	0
2026-12-18	360	22.45	PUT	0	176	24.61	FALSE	0	0
2026-12-18	370	21.31	PUT	0	87	24.18	FALSE	0	0
2026-12-18	380	24.03	PUT	0	108	23.73	FALSE	0	0
2026-12-18	390	28.05	PUT	0	31	23.32	FALSE	0	0
2026-12-18	400	33.4	PUT	0	47	22.82	FALSE	0	0
2026-12-18	410	48.68	PUT	0	28	22.41	FALSE	0	0
2026-12-18	420	42.25	PUT	0	15	22.06	TRUE	0	0
2026-12-18	430	54.5	PUT	0	2	21.72	TRUE	0	0
2026-12-18	440	0	PUT	0	1	21.55	TRUE	0	0
2026-12-18	450	0	PUT	0	2	20.96	TRUE	0	0
2026-12-18	460	0	PUT	0	5	20.58	TRUE	0	0
2026-12-18	470	0	PUT	0	1	20.32	TRUE	0	0
2026-12-18	480	0	PUT	0	0	19.67	TRUE	0	0
2026-12-18	490	0	PUT	0	0	19.36	TRUE	0	0
2026-12-18	500	0	PUT	0	0	19.32	TRUE	0	0
2026-12-18	520	0	PUT	0	0	19.45	TRUE	0	0
2026-12-18	540	0	PUT	0	0	21.09	TRUE	0	0
2026-12-18	560	0	PUT	0	0	22.82	TRUE	0	0
2026-12-18	580	0	PUT	0	0	24.83	TRUE	0	0
2026-12-18	600	0	PUT	0	0	27.13	TRUE	0	0
2026-12-18	620	0	PUT	0	0	28.05	TRUE	0	0
2026-12-18	640	0	PUT	0	0	29.84	TRUE	0	0
2027-01-15	170	231.65	CALL	0	8	39.83	TRUE	0	0
2027-01-15	175	0	CALL	0	1	41.75	TRUE	0	0
2027-01-15	180	0	CALL	0	0	39.18	TRUE	0	0
2027-01-15	185	0	CALL	0	1	40.03	TRUE	0	0
2027-01-15	190	205.88	CALL	0	4	38.65	TRUE	0	0
2027-01-15	195	209.62	CALL	0	9	38.21	TRUE	0	0
2027-01-15	200	197	CALL	0	16	37.86	TRUE	0	0
2027-01-15	210	0	CALL	0	5	36.47	TRUE	0	0
2027-01-15	220	0	CALL	0	6	35.11	TRUE	0	0
2027-01-15	230	0	CALL	0	2	33.9	TRUE	0	0
2027-01-15	240	0	CALL	0	2	33.67	TRUE	0	0
2027-01-15	250	0	CALL	0	22	32.65	TRUE	0	0
2027-01-15	260	131	CALL	0	7	31.91	TRUE	0	0
2027-01-15	270	142.05	CALL	0	15	30.92	TRUE	0	0
2027-01-15	280	91	CALL	0	23	30.24	TRUE	0	0
2027-01-15	290	86.5	CALL	0	16	29.48	TRUE	0	0
2027-01-15	300	120	CALL	0	63	28.54	TRUE	0	0
2027-01-15	310	117.95	CALL	3	11	28.42	TRUE	117.95	0
2027-01-15	320	103.77	CALL	0	29	27.24	TRUE	0	0
2027-01-15	330	88.5	CALL	0	15	26.67	TRUE	0	0
2027-01-15	340	86.39	CALL	0	56	26	TRUE	0	0
2027-01-15	350	85.54	CALL	1	83	25.53	TRUE	85.54	0
2027-01-15	360	79.5	CALL	8	260	24.97	TRUE	12.48	0.19
2027-01-15	370	63.23	CALL	1	198	24.62	TRUE	63.23	0
2027-01-15	380	66.8	CALL	28	273	24.4	TRUE	9.69	0.17
2027-01-15	390	60.09	CALL	5	206	23.65	TRUE	10.04	0.2
2027-01-15	400	54.3	CALL	6	445	23.28	TRUE	9.96	0.22
2027-01-15	410	46.8	CALL	0	65	22.83	TRUE	0	0
2027-01-15	420	43.4	CALL	2	139	22.41	FALSE	7.04	0.19
2027-01-15	430	31.03	CALL	0	90	22.39	FALSE	0	0
2027-01-15	440	34.25	CALL	2	285	21.8	FALSE	34.25	0
2027-01-15	450	30.32	CALL	22	178	21.58	FALSE	7.22	0.31
2027-01-15	460	22.92	CALL	0	106	21.39	FALSE	0	0
2027-01-15	470	22.65	CALL	17	102	20.73	FALSE	4.7	0.26
2027-01-15	480	15.3	CALL	0	224	20.73	FALSE	0	0
2027-01-15	490	16.29	CALL	0	88	20.39	FALSE	0	0
2027-01-15	500	14.85	CALL	30	288	20.27	FALSE	14.85	0
2027-01-15	520	10.91	CALL	1	31	19.94	FALSE	10.91	0
2027-01-15	540	6.2	CALL	0	116	19.61	FALSE	0	0
2027-01-15	560	5.42	CALL	13	105	19.22	FALSE	5.42	0
2027-01-15	580	3.28	CALL	0	210	19.26	FALSE	0	0
2027-01-15	600	2.22	CALL	0	247	19.01	FALSE	0	0
2027-01-15	620	2.49	CALL	0	129	19.2	FALSE	0	0
2027-01-15	640	1.23	CALL	5	162	18.57	FALSE	1.23	0
2027-01-15	170	1.69	PUT	45	717	42.28	FALSE	0.28	0.2
2027-01-15	175	1.97	PUT	0	21	39.72	FALSE	0	0
2027-01-15	180	1.89	PUT	0	17	39.32	FALSE	0	0
2027-01-15	185	1.79	PUT	0	89	38.37	FALSE	0	0
2027-01-15	190	1.87	PUT	0	72	38.25	FALSE	0	0
2027-01-15	195	4.1	PUT	0	19	41.33	FALSE	0	0
2027-01-15	200	2.65	PUT	0	40	38.05	FALSE	0	0
2027-01-15	210	2.3	PUT	0	178	35.13	FALSE	0	0
2027-01-15	220	2.75	PUT	0	55	34.27	FALSE	0	0
2027-01-15	230	3.95	PUT	0	51	32.38	FALSE	0	0
2027-01-15	240	4.56	PUT	0	20	32.2	FALSE	0	0
2027-01-15	250	3.95	PUT	1	163	31.19	FALSE	-0.85	-0.18
2027-01-15	260	4.75	PUT	1	56	30.64	FALSE	4.75	0
2027-01-15	270	7.1	PUT	0	184	29.14	FALSE	0	0
2027-01-15	280	6.85	PUT	0	175	29.06	FALSE	0	0
2027-01-15	290	7.7	PUT	0	304	27.97	FALSE	0	0
2027-01-15	300	9	PUT	0	356	27.43	FALSE	0	0
2027-01-15	310	12	PUT	0	160	27.04	FALSE	0	0
2027-01-15	320	11.4	PUT	4	229	26.58	FALSE	11.4	0
2027-01-15	330	13.35	PUT	5	441	26.2	FALSE	-2.6	-0.16
2027-01-15	340	17.09	PUT	0	112	25.46	FALSE	0	0
2027-01-15	350	19.72	PUT	0	756	25.05	FALSE	0	0
2027-01-15	360	24	PUT	0	202	24.59	FALSE	0	0
2027-01-15	370	25.75	PUT	0	62	24.1	FALSE	0	0
2027-01-15	380	30.42	PUT	0	311	23.81	FALSE	0	0
2027-01-15	390	30.95	PUT	0	273	23.17	FALSE	0	0
2027-01-15	400	32.95	PUT	8	396	22.88	FALSE	32.95	0
2027-01-15	410	44.05	PUT	0	41	22.07	FALSE	0	0
2027-01-15	420	43.35	PUT	0	48	22.09	TRUE	0	0
2027-01-15	430	48.75	PUT	0	13	21.73	TRUE	0	0
2027-01-15	440	80.11	PUT	0	10	21.34	TRUE	0	0
2027-01-15	450	61.31	PUT	0	6	20.98	TRUE	0	0
2027-01-15	460	64.94	PUT	0	24	20.6	TRUE	0	0
2027-01-15	470	108.75	PUT	0	1	20.62	TRUE	0	0
2027-01-15	480	0	PUT	0	0	20.06	TRUE	0	0
2027-01-15	490	0	PUT	0	0	20.02	TRUE	0	0
2027-01-15	500	108.2	PUT	0	1	19.91	TRUE	0	0
2027-01-15	520	125.8	PUT	0	1	19.49	TRUE	0	0
2027-01-15	540	0	PUT	0	0	20.51	TRUE	0	0
2027-01-15	560	0	PUT	0	0	21.53	TRUE	0	0
2027-01-15	580	0	PUT	0	0	24.42	TRUE	0	0
2027-01-15	600	0	PUT	0	0	26.43	TRUE	0	0
2027-01-15	620	0	PUT	0	0	28.02	TRUE	0	0
2027-01-15	640	0	PUT	0	0	30.33	TRUE	0	0
2027-06-17	175	203.74	CALL	0	9	39.27	TRUE	0	0
2027-06-17	180	229.25	CALL	0	28	35.84	TRUE	0	0
2027-06-17	185	206.64	CALL	0	21	34.37	TRUE	0	0
2027-06-17	190	182	CALL	0	6	36.25	TRUE	0	0
2027-06-17	195	177.73	CALL	0	7	33.29	TRUE	0	0
2027-06-17	200	214.17	CALL	0	22	35.36	TRUE	0	0
2027-06-17	210	206.25	CALL	5	6	33.75	TRUE	206.25	0
2027-06-17	220	198.25	CALL	3	3	34.93	TRUE	198.25	0
2027-06-17	230	171.5	CALL	0	2	31.4	TRUE	0	0
2027-06-17	240	0	CALL	0	1	31.31	TRUE	0	0
2027-06-17	250	131.8	CALL	0	4	30.6	TRUE	0	0
2027-06-17	260	118.8	CALL	0	2	30.07	TRUE	0	0
2027-06-17	270	141.1	CALL	0	3	29.39	TRUE	0	0
2027-06-17	280	114.8	CALL	0	3	29.11	TRUE	0	0
2027-06-17	290	122.9	CALL	0	3	28.77	TRUE	0	0
2027-06-17	300	130	CALL	1	18	28.48	TRUE	130	0
2027-06-17	310	86.6	CALL	0	2	27.36	TRUE	0	0
2027-06-17	320	107.72	CALL	0	3	27.19	TRUE	0	0
2027-06-17	330	107.43	CALL	4	11	26.99	TRUE	107.43	0
2027-06-17	340	0	CALL	0	0	26	TRUE	0	0
2027-06-17	350	93.35	CALL	4	104	26.04	TRUE	93.35	0
2027-06-17	360	85	CALL	4	2853	24.64	TRUE	10.25	0.14
2027-06-17	370	79.2	CALL	0	84	24.23	TRUE	0	0
2027-06-17	380	72.95	CALL	21	433	24.2	TRUE	72.95	0
2027-06-17	390	66.9	CALL	0	12	23.96	TRUE	0	0
2027-06-17	400	62.15	CALL	1	34	23.86	TRUE	62.15	0
2027-06-17	410	56.44	CALL	1	54	23.35	TRUE	56.44	0
2027-06-17	420	51.79	CALL	1	63	23.22	FALSE	8.34	0.19
2027-06-17	430	31	CALL	0	35	22.37	FALSE	0	0
2027-06-17	440	42.05	CALL	11	64	22.37	FALSE	42.05	0
2027-06-17	450	37.75	CALL	11	41	22.03	FALSE	37.75	0
2027-06-17	460	32.1	CALL	2	50	21.71	FALSE	32.1	0
2027-06-17	470	20.34	CALL	0	7	21.47	FALSE	0	0
2027-06-17	480	23.5	CALL	0	60	21.47	FALSE	0	0
2027-06-17	490	20.4	CALL	0	141	21.24	FALSE	0	0
2027-06-17	500	16.5	CALL	0	72	20.86	FALSE	0	0
2027-06-17	520	15.69	CALL	0	38	20.44	FALSE	0	0
2027-06-17	540	10.6	CALL	0	55	20.51	FALSE	0	0
2027-06-17	560	6.6	CALL	0	12	20.06	FALSE	0	0
2027-06-17	580	7.5	CALL	1	14	19.79	FALSE	7.5	0
2027-06-17	175	2.15	PUT	0	65	39.13	FALSE	0	0
2027-06-17	180	2.5	PUT	0	34	36.96	FALSE	0	0
2027-06-17	185	4.8	PUT	0	1	36.37	FALSE	0	0
2027-06-17	190	3.5	PUT	0	4	37.66	FALSE	0	0
2027-06-17	195	2.73	PUT	0	27	36.46	FALSE	0	0
2027-06-17	200	3.25	PUT	1	5	35.72	FALSE	3.25	0
2027-06-17	210	5.5	PUT	0	4	34.25	FALSE	0	0
2027-06-17	220	4.4	PUT	0	15	33.63	FALSE	0	0
2027-06-17	230	6.32	PUT	0	5	31.55	FALSE	0	0
2027-06-17	240	7.36	PUT	0	17	31.76	FALSE	0	0
2027-06-17	250	7.13	PUT	0	48	30.75	FALSE	0	0
2027-06-17	260	7.95	PUT	0	35	30.17	FALSE	0	0
2027-06-17	270	8.2	PUT	0	25	29.64	FALSE	0	0
2027-06-17	280	11.2	PUT	0	81	28.86	FALSE	0	0
2027-06-17	290	14.25	PUT	0	29	28.44	FALSE	0	0
2027-06-17	300	12.06	PUT	4	51	27.94	FALSE	12.06	0
2027-06-17	310	23.5	PUT	0	13	27.28	FALSE	0	0
2027-06-17	320	14.86	PUT	4	40	26.39	FALSE	14.86	0
2027-06-17	330	17.85	PUT	0	58	26.29	FALSE	0	0
2027-06-17	340	20.45	PUT	0	73	25.65	FALSE	0	0
2027-06-17	350	23.03	PUT	0	70	25.06	FALSE	0	0
2027-06-17	360	24.45	PUT	1	74	24.72	FALSE	-3.55	-0.13
2027-06-17	370	29.9	PUT	0	22	24.56	FALSE	0	0
2027-06-17	380	34	PUT	0	339	24.09	FALSE	0	0
2027-06-17	390	37.2	PUT	0	58	23.7	FALSE	0	0
2027-06-17	400	37.72	PUT	17	44	23.01	FALSE	-6.28	-0.14
2027-06-17	410	42.6	PUT	8	7	23.01	FALSE	42.6	0
2027-06-17	420	47	PUT	1	40	22.63	TRUE	47	0
2027-06-17	430	53.4	PUT	0	1	22.39	TRUE	0	0
2027-06-17	440	67.1	PUT	0	0	21.7	TRUE	0	0
2027-06-17	450	0	PUT	0	0	21.4	TRUE	0	0
2027-06-17	460	70.64	PUT	0	4	21.22	TRUE	0	0
2027-06-17	470	77.2	PUT	0	72	21.05	TRUE	0	0
2027-06-17	480	0	PUT	0	0	20.87	TRUE	0	0
2027-06-17	490	0	PUT	0	0	20.61	TRUE	0	0
2027-06-17	500	94.5	PUT	1	0	19.72	TRUE	94.5	0
2027-06-17	520	0	PUT	0	0	20.03	TRUE	0	0
2027-06-17	540	134.3	PUT	0	1	19.7	TRUE	0	0
2027-06-17	560	0	PUT	0	0	20.98	TRUE	0	0
2027-06-17	580	0	PUT	0	0	22.79	TRUE	0	0

Latest HD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$283.4
Jun 13, 2022 7:59 PM EST	18	$283.39
Jun 13, 2022 7:59 PM EST	33	$283.39
Jun 13, 2022 7:59 PM EST	6	$283.66
Jun 13, 2022 7:59 PM EST	3	$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-29	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-01	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-01	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15	D/A	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-21	Edward P. Decker	EVP, Merchandising	Buy	36,204.00	49.79	1,802,597.16	108,672.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	8,500.00	194.38	1,652,230.00	13,356.78	https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	12,974.00	213.70	2,772,543.80	13,361.16	https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28	Linda R Gooden	Director	Buy	1,120.00	214.53	240,273.60	1,500.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13	Craig A Menear	Chairman, CEO & President	Sell	1,388.00	211.73	293,881.24	164,136.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27	Craig A Menear	Chairman, CEO & President	Buy	11,571.00			164,188.95	https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13	Craig A Menear	Chairman, CEO & President	Sell	112,080.00	211.23	23,674,658.40	165,524.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27	Craig A Menear	Chairman, CEO & President	Buy	29,768.00			170,782.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25	Craig A Menear	Chairman, CEO & President	Buy	12,048.00			181,773.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21	Richard V McPhail	EVP & CFO	Buy	1,143.00			18,837.37	https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27	Craig A Menear	Chairman, CEO & President	Buy	37,695.00			191,278.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	2,970.00			20,829.94	https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	1,347.00	280.00	377,160.00	20,935.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	2,774.00			21,854.70	https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27	Richard V McPhail	EVP & CFO	Buy	3,355.00			22,193.96	https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	40,600.00	279.82	11,360,692.00	22,282.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	9,035.00			22,518.94	https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	6,727.00			22,634.70	https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Sell	12,000.00	183.60	2,203,200.00	23,253.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25	Richard V McPhail	EVP & CFO	Buy	3,301.00			24,097.96	https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	12,974.00	78.87	1,023,259.38	26,335.16	https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	3,487.00			26,740.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13	Craig A Menear	Chairman, CEO & President	Buy	113,468.00	36.62	4,155,198.16	277,604.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05	William G. Lennie	EVP, Outside Sales and Service	Sell	9,848.00	234.34	2,307,780.32	32,994.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22	William G. Lennie	EVP, Outside Sales and Service	Sell	9,200.00	220.05	2,024,460.00	33,823.75	https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	3,631.00			35,276.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Sell	51,005.00	235.90	12,032,079.50	35,276.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25	William G. Lennie	EVP, Outside Sales and Service	Buy	3,383.00			36,377.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20	William G. Lennie	EVP, Outside Sales and Service	Sell	17,993.00	236.02	4,246,707.86	36,411.77	https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19	William G. Lennie	EVP, Outside Sales and Service	Sell	13,199.00	283.22	3,738,220.78	36,537.39	https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	10,584.00			37,324.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	4,397.00	81.97	360,422.09	39,673.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	8,154.00			39,794.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27	Ann Marie Campbell	EVP - U.S. Stores	Sell	6,301.00	230.82	1,454,396.82	41,087.04	https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	21,592.00	116.15	2,507,910.80	42,527.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05	William G. Lennie	EVP, Outside Sales and Service	Buy	4,848.00	78.87	382,361.76	42,842.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21	CAROL B TOME	CFO & EVP - Corp. Services	Sell	145,400.00	219.04	31,848,416.00	440,974.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23	William G. Lennie	EVP, Outside Sales and Service	Sell	1,250.00	189.16	236,450.00	44,589.76	https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27	William G. Lennie	EVP, Outside Sales and Service	Buy	10,843.00			44,718.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27	William G. Lennie	EVP, Outside Sales and Service	Buy	3,249.00			45,810.55	https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20	Ann Marie Campbell	EVP - U.S. Stores	Sell	4,386.00	235.85	1,034,438.10	46,414.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20	Ann Marie Campbell	EVP - U.S. Stores	Sell	4,300.00	236.83	1,018,369.00	46,414.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20	Ann Marie Campbell	EVP - U.S. Stores	Sell	14,360.00	280.20	4,023,672.00	46,519.96	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27	William G. Lennie	EVP, Outside Sales and Service	Buy	8,154.00			46,986.55	https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Sell	5,000.00	220.20	1,101,000.00	48,813.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Sell	9,689.00	221.29	2,144,078.81	48,813.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19	William G. Lennie	EVP, Outside Sales and Service	Buy	13,199.00	120.54	1,591,007.46	49,736.39	https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27	Timothy A. Hourigan	EVP - Human Resources	Buy	2,445.00			50,342.96	https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25	Ann Marie Campbell	EVP - U.S. Stores	Buy	3,631.00			50,708.04	https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20	Ann Marie Campbell	EVP - U.S. Stores	Buy	4,386.00	116.15	509,433.90	50,800.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05	Ann Marie Campbell	EVP - U.S. Stores	Sell	5,450.00	184.67	1,006,451.50	51,030.21	https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21	Timothy A. Hourigan	EVP - Human Resources	Sell	12,971.00	220.54	2,860,624.34	51,448.69	https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27	Timothy A. Hourigan	EVP - Human Resources	Buy	2,774.00			51,551.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24	Timothy A. Hourigan	EVP - Human Resources	Sell	13,000.00	193.30	2,512,900.00	51,575.25	https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	12,121.00	78.87	955,983.27	51,794.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16	Ann Marie Campbell	EVP - U.S. Stores	Sell	110.00	215.97	23,756.70	5,185.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31	CAROL B TOME	CFO & EVP - Corp. Services	Sell	700.00	189.73	132,811.00	519,253.34	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27	Ann Marie Campbell	EVP - U.S. Stores	Buy	10,843.00			51,930.04	https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31	CAROL B TOME	CFO & EVP - Corp. Services	Sell	25,634.00	189.15	4,848,671.10	519,953.34	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27	CAROL B TOME	CFO & EVP - Corp. Services	Buy	5,944.00			521,869.81	https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27	CAROL B TOME	CFO & EVP - Corp. Services	Buy	14,782.00			525,442.81	https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20	Ann Marie Campbell	EVP - U.S. Stores	Buy	6,136.00	125.59	770,620.24	52,655.96	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	877.00	275.80	241,876.60	52,862.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	9,872.96	276.69	2,731,747.92	52,862.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27	Ann Marie Campbell	EVP - U.S. Stores	Buy	3,487.00			53,683.21	https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	27,943.00	275.16	7,688,795.88	53,739.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Buy	5,303.00	78.87	418,247.61	54,116.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20	William G. Lennie	EVP, Outside Sales and Service	Buy	17,993.00	116.15	2,089,886.95	54,404.77	https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31	CAROL B TOME	CFO & EVP - Corp. Services	Buy	26,334.00	36.62	964,351.08	545,587.34	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27	Timothy A. Hourigan	EVP - Human Resources	Buy	3,459.00			54,737.03	https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25	Timothy A. Hourigan	EVP - Human Resources	Buy	2,970.00			55,562.03	https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21	Timothy A. Hourigan	EVP - Human Resources	Sell	19,054.00	239.82	4,569,530.28	55,590.29	https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Buy	4,386.00	116.15	509,433.90	58,502.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21	CAROL B TOME	CFO & EVP - Corp. Services	Buy	90,000.00	49.79	4,481,100.00	586,374.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27	Ann Marie Campbell	EVP - U.S. Stores	Buy	8,154.00			59,348.21	https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05	Matt Carey	EVP & CIO	Sell	37,200.00	184.49	6,863,028.00	59,805.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20	Ann Marie Campbell	EVP - U.S. Stores	Buy	8,224.00	130.22	1,070,929.28	60,879.96	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27	Matt Carey	EVP & CIO	Buy	3,487.00			61,243.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13	Matt Carey	EVP & CIO	Sell	34,688.00	202.09	7,010,097.92	61,274.27	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21	Matt Carey	EVP & CIO	Sell	22,700.00	220.43	5,003,761.00	61,423.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	11,785.00	279.27	3,291,196.95	62,735.11	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	20,355.00	130.22	2,650,628.10	62,882.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27	Matt Carey	EVP & CIO	Buy	8,766.00			62,942.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01	Edward P. Decker	EVP, Merchandising	Sell	23,745.00	185.36	4,401,373.20	63,069.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12	Edward P. Decker	EVP, Merchandising	Sell	23,744.00	182.93	4,343,489.92	63,069.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21	Timothy A. Hourigan	EVP - Human Resources	Buy	12,971.00	36.62	474,998.02	64,419.69	https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29	Edward P. Decker	EVP, Merchandising	Sell	22,908.00	227.15	5,203,552.20	64,434.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24	Timothy A. Hourigan	EVP - Human Resources	Buy	13,000.00	36.62	476,060.00	64,575.25	https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21	Edward P. Decker	EVP, Merchandising	Sell	25,000.00	220.32	5,508,000.00	65,053.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27	Edward P. Decker	EVP, Merchandising	Buy	3,487.00			65,507.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27	Edward P. Decker	EVP, Merchandising	Buy	8,154.00			65,938.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10	Matt Carey	EVP & CIO	Buy	15,791.00	69.65	1,099,843.15	68,653.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27	Matt Carey	EVP & CIO	Buy	11,359.00			71,827.56	https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09	Matt Carey	EVP & CIO	Buy	4,745.00	210.78	1,000,151.10	72,117.56	https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25	Edward P. Decker	EVP, Merchandising	Buy	3,631.00			72,452.35	https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21	Edward P. Decker	EVP, Merchandising	Sell	603.00	239.07	144,159.21	72,468.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21	Edward P. Decker	EVP, Merchandising	Sell	35,601.00	238.04	8,474,462.04	73,071.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27	Edward P. Decker	EVP, Merchandising	Buy	10,843.00			74,339.35	https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25	Matt Carey	EVP & CIO	Buy	3,631.00			74,356.56	https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21	Timothy A. Hourigan	EVP - Human Resources	Buy	19,054.00	49.79	948,698.66	74,644.29	https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10	Matt Carey	EVP & CIO	Buy	13,029.00	78.87	1,027,597.23	81,682.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13	Matt Carey	EVP & CIO	Buy	20,708.00	49.79	1,031,051.32	81,982.27	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21	Matt Carey	EVP & CIO	Buy	22,700.00	69.65	1,581,055.00	84,123.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Sell	1,500.00	235.43	353,145.00	86,281.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12	Edward P. Decker	EVP, Merchandising	Buy	23,744.00	32.32	767,406.08	86,813.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01	Edward P. Decker	EVP, Merchandising	Buy	23,745.00	32.32	767,438.40	86,814.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29	Edward P. Decker	EVP, Merchandising	Buy	22,908.00	36.62	838,890.96	87,342.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	35,987.00	116.15	4,179,890.05	87,781.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21	Edward P. Decker	EVP, Merchandising	Buy	25,000.00	36.62	915,500.00	90,053.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13	Matt Carey	EVP & CIO	Buy	13,980.00	69.65	973,707.00	95,962.27	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05	Matt Carey	EVP & CIO	Buy	37,200.00	49.79	1,852,188.00	97,005.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm

The Home Depot, Inc

(NYSE:HD)