The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-062200CALL0 0249.73TRUE00
2025-06-062250CALL0 0239.88TRUE00
2025-06-062300CALL0 0230.23TRUE00
2025-06-062350CALL0 0191.2TRUE00
2025-06-062400CALL0 0217.57TRUE00
2025-06-062450CALL0 0186.7TRUE00
2025-06-062500CALL0 0193.45TRUE00
2025-06-062550CALL0 0190.19TRUE00
2025-06-062600CALL0 0176.03TRUE00
2025-06-062650CALL0 0161.41TRUE00
2025-06-062700CALL0 0153.27TRUE00
2025-06-062750CALL0 0150.98TRUE00
2025-06-062800CALL0 1142.89TRUE00
2025-06-062850CALL0 0129.62TRUE00
2025-06-062900CALL0 0115.46TRUE00
2025-06-062950CALL0 0117TRUE00
2025-06-063000CALL0 0104.23TRUE00
2025-06-063050CALL0 0144.61TRUE00
2025-06-063100CALL0 086.95TRUE00
2025-06-063150CALL0 082.85TRUE00
2025-06-063200CALL0 055.75TRUE00
2025-06-063250CALL0 049.02TRUE00
2025-06-0633032.51CALL0 165.85TRUE00
2025-06-063350CALL0 289.47TRUE00
2025-06-0634027.9CALL0 287.47TRUE00
2025-06-0634523.44CALL0 770.58TRUE00
2025-06-0635021CALL1 2245.05TRUE3.560.2
2025-06-0635514CALL1 938.08TRUE2.070.17
2025-06-06357.514.9CALL4 539.92TRUE6.950.87
2025-06-0636011.55CALL76 12623.26TRUE30.35
2025-06-06362.59.24CALL10 9922.53TRUE3.150.52
2025-06-063658.1CALL396 48131.35TRUE3.650.82
2025-06-06367.55.5CALL1148 109019.05TRUE2.460.81
2025-06-063704.3CALL332 76717.97TRUE2.491.38
2025-06-06372.52.52CALL246 31516.22TRUE1.461.38
2025-06-063751.51CALL739 68117.18FALSE0.961.75
2025-06-06377.50.77CALL623 19817.17FALSE0.491.75
2025-06-063800.36CALL296 135117.33FALSE0.21.25
2025-06-06382.50.18CALL36 15318.16FALSE0.080.8
2025-06-063850.07CALL79 16818.21FALSE0.020.4
2025-06-06387.50.07CALL5 115221.29FALSE0.041.33
2025-06-063900.04CALL78 25022.36FALSE0.021
2025-06-06392.50.02CALL0 2639.53FALSE00
2025-06-063950.03CALL0 32138.79FALSE00
2025-06-06397.50.1CALL0 1649.78FALSE00
2025-06-064000.01CALL11 18128.24FALSE0.010
2025-06-06402.50CALL0 2146.67FALSE00
2025-06-064050.01CALL0 21144.63FALSE00
2025-06-064100.3CALL0 1957.47FALSE00
2025-06-064150.01CALL0 8262.21FALSE00
2025-06-064200.12CALL0 1855.18FALSE00
2025-06-064250CALL0 086.65FALSE00
2025-06-064300CALL0 092.73FALSE00
2025-06-064350CALL0 1109.71FALSE00
2025-06-064400CALL0 1104.3FALSE00
2025-06-064450CALL0 0109.96FALSE00
2025-06-064500.05CALL15 080.71FALSE0.050
2025-06-064550CALL0 0121.11FALSE00
2025-06-064600CALL0 0126.27FALSE00
2025-06-064650CALL0 0131.68FALSE00
2025-06-064700CALL0 0136.62FALSE00
2025-06-064750CALL0 0141.67FALSE00
2025-06-064800CALL0 0146.82FALSE00
2025-06-064850CALL0 0151.69FALSE00
2025-06-064900CALL0 0156.49FALSE00
2025-06-064950CALL0 0161.21FALSE00
2025-06-065000CALL0 0165.85FALSE00
2025-06-062200PUT0 0219.52FALSE00
2025-06-062250.06PUT0 1247.99FALSE00
2025-06-062300.02PUT1 0179.45FALSE0.020
2025-06-062350.27PUT1 1228.17FALSE0.270
2025-06-062400PUT0 2188.71FALSE00
2025-06-062450PUT0 0181.84FALSE00
2025-06-062500.12PUT0 1173.86FALSE00
2025-06-062550.15PUT0 2167.1FALSE00
2025-06-062600PUT0 1173.99FALSE00
2025-06-062650PUT0 1166.36FALSE00
2025-06-062700PUT0 1152.12FALSE00
2025-06-062750PUT0 1136.8FALSE00
2025-06-062800.12PUT0 0128.64FALSE00
2025-06-062850.15PUT0 1122.32FALSE00
2025-06-062900PUT0 087.12FALSE00
2025-06-062950PUT0 1108.21FALSE00
2025-06-063000.07PUT0 10105.05FALSE00
2025-06-063050PUT0 197.99FALSE00
2025-06-063100.01PUT0 1891FALSE00
2025-06-063150.01PUT23 2763.92FALSE-0.01-0.5
2025-06-063200.02PUT2 8362.47FALSE-0.06-0.75
2025-06-063250.1PUT0 6778.94FALSE00
2025-06-063300.04PUT16 13055.11FALSE-0.01-0.2
2025-06-063350.26PUT2 6952.67FALSE0.171.89
2025-06-063400.07PUT19 21046.3FALSE-0.17-0.71
2025-06-063450.12PUT63 47543.26FALSE-0.07-0.37
2025-06-063500.13PUT80 43236.94FALSE-0.17-0.57
2025-06-063550.18PUT89 33331.83FALSE-0.52-0.74
2025-06-06357.50.3PUT137 35531.35FALSE-0.73-0.71
2025-06-063600.44PUT444 35430.05FALSE-1.06-0.71
2025-06-06362.50.63PUT253 46828.53FALSE-1.62-0.72
2025-06-063651.04PUT944 69428.47FALSE-2.06-0.66
2025-06-06367.51.7PUT148 18629FALSE-2.62-0.61
2025-06-063702.63PUT154 17329.79FALSE-3.37-0.56
2025-06-06372.53.55PUT125 14829.73FALSE3.550
2025-06-063755.3PUT22 8531.8TRUE-6.88-0.56
2025-06-06377.511.19PUT1 2933.22TRUE-0.61-0.05
2025-06-063809.84PUT4 5742.36TRUE-7.15-0.42
2025-06-06382.519.87PUT0 1044.93TRUE00
2025-06-0638519.39PUT0 2950.14TRUE00
2025-06-06387.524.87PUT0 1256.97TRUE00
2025-06-0639024.33PUT0 2760.72TRUE00
2025-06-06392.50PUT0 065.98TRUE00
2025-06-063950PUT0 071.89TRUE00
2025-06-06397.50PUT0 074.16TRUE00
2025-06-064000PUT0 3176.38TRUE00
2025-06-06402.50PUT0 080.76TRUE00
2025-06-064050PUT0 087.21TRUE00
2025-06-064100PUT0 095.32TRUE00
2025-06-064150PUT0 0100.69TRUE00
2025-06-064200PUT0 0106.21TRUE00
2025-06-064250PUT0 0119.92TRUE00
2025-06-064300PUT0 0123.94TRUE00
2025-06-064350PUT0 6130.24TRUE00
2025-06-064400PUT0 0142.33TRUE00
2025-06-064450PUT0 0148.41TRUE00
2025-06-064500PUT0 0149.57TRUE00
2025-06-064550PUT0 0156.43TRUE00
2025-06-064600PUT0 0167.19TRUE00
2025-06-064650PUT0 1167.94TRUE00
2025-06-064700PUT0 0172.98TRUE00
2025-06-064750PUT0 0179.86TRUE00
2025-06-064800PUT0 0184.64TRUE00
2025-06-064850PUT0 0190.84TRUE00
2025-06-064900PUT0 0202.99TRUE00
2025-06-064950PUT0 0199.2TRUE00
2025-06-065000PUT0 0208.39TRUE00
2025-06-132200CALL0 0135.79TRUE00
2025-06-132250CALL0 0119.85TRUE00
2025-06-132300CALL0 0114.45TRUE00
2025-06-132350CALL0 0119.28TRUE00
2025-06-132400CALL0 094.65TRUE00
2025-06-132450CALL0 0108.76TRUE00
2025-06-132500CALL0 093.6TRUE00
2025-06-132550CALL0 096.62TRUE00
2025-06-132600CALL0 091.71TRUE00
2025-06-132650CALL0 086.88TRUE00
2025-06-132700CALL0 0128.18TRUE00
2025-06-132750CALL0 0122.15TRUE00
2025-06-132800CALL0 076.43TRUE00
2025-06-132850CALL0 073.33TRUE00
2025-06-132900CALL0 061.85TRUE00
2025-06-132950CALL0 098.8TRUE00
2025-06-133000CALL0 155.43TRUE00
2025-06-133050CALL0 052.98TRUE00
2025-06-133100CALL0 041.81TRUE00
2025-06-133150CALL0 067.82TRUE00
2025-06-133200CALL0 070.84TRUE00
2025-06-133250CALL0 657.62TRUE00
2025-06-133300CALL0 123.37TRUE00
2025-06-133350CALL0 152.99TRUE00
2025-06-1334031.7CALL2 742.92TRUE31.70
2025-06-1334524.92CALL5 835.3TRUE24.920
2025-06-1335022.82CALL7 836.89TRUE8.020.54
2025-06-1335511.7CALL0 923.41TRUE00
2025-06-13357.512.7CALL20 019.25TRUE12.70
2025-06-1336013.7CALL22 3016.61TRUE4.70.52
2025-06-13362.510.93CALL24 2918.31TRUE3.430.46
2025-06-133659.39CALL26 7816.27TRUE3.60.62
2025-06-13367.57.75CALL1339 2617.44TRUE3.30.74
2025-06-133706.12CALL102 13017.5TRUE2.620.75
2025-06-13372.54.55CALL118 7416.88TRUE2.10.86
2025-06-133753.6CALL120 19417.87FALSE1.780.98
2025-06-13377.52.61CALL71 3817.78FALSE1.311.01
2025-06-133801.83CALL242 17617.7FALSE1.111.54
2025-06-13382.51.28CALL124 2117.86FALSE0.711.25
2025-06-133850.8CALL77 19617.49FALSE0.451.29
2025-06-13387.50.52CALL3 217.59FALSE0.520
2025-06-133900.31CALL31 10717.45FALSE0.191.58
2025-06-133950.14CALL4 5118.31FALSE0.060.75
2025-06-134000.07CALL2 22019.43FALSE0.020.4
2025-06-134050.05CALL1 2621.4FALSE0.050
2025-06-134100.12CALL0 34324.73FALSE00
2025-06-134150.04CALL1 826.14FALSE0.040
2025-06-134200CALL0 043.06FALSE00
2025-06-134250CALL0 137.36FALSE00
2025-06-134300CALL0 056.5FALSE00
2025-06-134350CALL0 153.94FALSE00
2025-06-134400CALL0 157.12FALSE00
2025-06-134450CALL0 060.22FALSE00
2025-06-134500CALL0 063.26FALSE00
2025-06-134550CALL0 066.24FALSE00
2025-06-134600CALL0 069.17FALSE00
2025-06-134650CALL0 172.03FALSE00
2025-06-134700CALL0 074.85FALSE00
2025-06-134750CALL0 077.61FALSE00
2025-06-134800CALL0 080.33FALSE00
2025-06-134850CALL0 083FALSE00
2025-06-134900CALL0 085.63FALSE00
2025-06-134950CALL0 088.21FALSE00
2025-06-135000CALL0 090.76FALSE00
2025-06-132200PUT0 0131.5FALSE00
2025-06-132250PUT0 0126.39FALSE00
2025-06-132300PUT0 1122.31FALSE00
2025-06-132350PUT0 0141.85FALSE00
2025-06-132400PUT0 0112.95FALSE00
2025-06-132450PUT0 0108.17FALSE00
2025-06-132500PUT0 0103.87FALSE00
2025-06-132550PUT0 0119.74FALSE00
2025-06-132600PUT0 195.05FALSE00
2025-06-132650PUT0 1109.22FALSE00
2025-06-132700PUT0 1104.08FALSE00
2025-06-132750PUT0 099.01FALSE00
2025-06-132800PUT0 194.01FALSE00
2025-06-132850PUT0 089.2FALSE00
2025-06-132900PUT0 084.31FALSE00
2025-06-132950.18PUT0 479.48FALSE00
2025-06-133000PUT0 374.8FALSE00
2025-06-133050.32PUT0 3463.21FALSE00
2025-06-133100.1PUT3 2348.74FALSE0.10
2025-06-133150.37PUT0 2960.95FALSE00
2025-06-133200.44PUT2 2652.08FALSE0.271.59
2025-06-133250.15PUT1 3239.89FALSE-0.13-0.46
2025-06-133300.24PUT52 3738.87FALSE00
2025-06-133350.26PUT8 5235.32FALSE-0.11-0.3
2025-06-133400.41PUT49 20734.08FALSE-0.34-0.45
2025-06-133450.42PUT2 38829.88FALSE-0.42-0.5
2025-06-133500.62PUT98 33427.89FALSE-0.65-0.51
2025-06-133551.08PUT65 15227.1FALSE-0.95-0.47
2025-06-13357.52.14PUT55 2025.88FALSE-0.47-0.18
2025-06-133601.8PUT26 15826.22FALSE-1.44-0.44
2025-06-13362.52.32PUT18 1925.9FALSE-2.23-0.49
2025-06-133652.99PUT20 20625.75FALSE-2.28-0.43
2025-06-13367.53.9PUT39 3324.63FALSE-2.48-0.39
2025-06-133704.45PUT36 7224.21FALSE-3.55-0.44
2025-06-13372.55.7PUT23 624.67FALSE5.70
2025-06-133757.85PUT2 1524.86TRUE7.850
2025-06-13377.514.96PUT0 127.32TRUE00
2025-06-1338012.42PUT5 1925.83TRUE12.420
2025-06-13382.513.05PUT10 026.92TRUE13.050
2025-06-1338521.4PUT0 227.79TRUE00
2025-06-13387.50PUT0 031.81TRUE00
2025-06-1339022.47PUT0 733.77TRUE00
2025-06-1339533.55PUT0 138.94TRUE00
2025-06-134000PUT0 042.17TRUE00
2025-06-134050PUT0 047.3TRUE00
2025-06-134100PUT0 051.56TRUE00
2025-06-134150PUT0 157.82TRUE00
2025-06-134200PUT0 060.08TRUE00
2025-06-134250PUT0 066.2TRUE00
2025-06-134300PUT0 070.3TRUE00
2025-06-134350PUT0 071.52TRUE00
2025-06-134400PUT0 074.87TRUE00
2025-06-134450PUT0 079.28TRUE00
2025-06-134500PUT0 086.55TRUE00
2025-06-134550PUT0 085.98TRUE00
2025-06-134600PUT0 090.7TRUE00
2025-06-134650PUT0 097.03TRUE00
2025-06-134700PUT0 095.67TRUE00
2025-06-134750PUT0 0100.79TRUE00
2025-06-134800PUT0 0102.69TRUE00
2025-06-134850PUT0 0106.67TRUE00
2025-06-134900PUT0 0109.51TRUE00
2025-06-134950PUT0 0113.14TRUE00
2025-06-135000PUT0 0119.19TRUE00
2025-06-201450CALL0 12188.71TRUE00
2025-06-201500CALL0 2167.63TRUE00
2025-06-201550CALL0 0161.51TRUE00
2025-06-201600CALL0 0165.48TRUE00
2025-06-201650CALL0 0159.52TRUE00
2025-06-201700CALL0 0153.74TRUE00
2025-06-201750CALL0 1131.87TRUE00
2025-06-201800CALL0 0146.19TRUE00
2025-06-201850CALL0 0137.32TRUE00
2025-06-201900CALL0 0132.14TRUE00
2025-06-201950CALL0 1111.62TRUE00
2025-06-20200162.53CALL0 9122.13TRUE00
2025-06-202050CALL0 087.9TRUE00
2025-06-202100CALL0 497.19TRUE00
2025-06-202150CALL0 0109.55TRUE00
2025-06-202200CALL0 1103.36TRUE00
2025-06-202250CALL0 098.87TRUE00
2025-06-202300CALL0 45125.78TRUE00
2025-06-202350CALL0 090.12TRUE00
2025-06-202400CALL0 12895.68TRUE00
2025-06-202450CALL0 077.76TRUE00
2025-06-202500CALL0 1283.01TRUE00
2025-06-202550CALL0 074.95TRUE00
2025-06-202600CALL0 1097.22TRUE00
2025-06-202650CALL0 163.37TRUE00
2025-06-202700CALL0 3956.77TRUE00
2025-06-202750CALL0 157.53TRUE00
2025-06-202800CALL0 2856.99TRUE00
2025-06-202850CALL0 043.71TRUE00
2025-06-2029074.2CALL0 2443.53TRUE00
2025-06-202950CALL0 339.42TRUE00
2025-06-2030064.26CALL0 19362.47TRUE00
2025-06-203050CALL0 2566.48TRUE00
2025-06-2031056.04CALL0 14255.68TRUE00
2025-06-203150CALL0 932.36TRUE00
2025-06-2032046.06CALL0 15454.1TRUE00
2025-06-2032539.35CALL0 31949.48TRUE00
2025-06-2033039.85CALL1 28739.48TRUE39.850
2025-06-2033536CALL1 10635.61TRUE7.30.25
2025-06-2034032.9CALL2 24429.99TRUE32.90
2025-06-2034528.36CALL2 15513.14TRUE8.640.44
2025-06-2035022.23CALL5 57716.71TRUE3.880.21
2025-06-2035518.84CALL4 21016.62TRUE5.090.37
2025-06-20357.515.06CALL0 516.68TRUE00
2025-06-2036014.74CALL10 82418.18TRUE5.840.66
2025-06-20362.510.55CALL5 9714.41TRUE1.80.21
2025-06-2036510.85CALL21 81617.96TRUE3.60.5
2025-06-20367.58.69CALL111 12518.16TRUE2.590.42
2025-06-203707.35CALL64 206118.21TRUE2.450.5
2025-06-20372.56.1CALL252 6118.29TRUE2.20.56
2025-06-203755.1CALL78 52818.23FALSE2.060.68
2025-06-20377.54.05CALL961 8418.19FALSE1.820.82
2025-06-203803.1CALL186 194417.94FALSE1.350.77
2025-06-20382.52.36CALL14 17917.87FALSE1.120.9
2025-06-203851.84CALL52 219617.78FALSE0.931.02
2025-06-20387.51.22CALL5 17317.41FALSE0.721.44
2025-06-203900.94CALL109 772517.78FALSE0.460.96
2025-06-20392.50.65CALL16 4917.65FALSE0.650
2025-06-203950.43CALL40 104717.45FALSE0.080.23
2025-06-20397.50.37CALL0 7418.53FALSE00
2025-06-204000.25CALL67 430018.28FALSE0.110.79
2025-06-20402.50.15CALL0 10721.92FALSE00
2025-06-204050.19CALL0 66921.27FALSE00
2025-06-204100.06CALL3 124418.91FALSE0.010.2
2025-06-204150.14CALL10 237723.62FALSE0.091.8
2025-06-204200.04CALL11 232821.97FALSE0.021
2025-06-204250.04CALL4 128823.9FALSE0.010.33
2025-06-204300.03CALL7 113024.99FALSE-0.01-0.25
2025-06-204350.15CALL0 17135.67FALSE00
2025-06-204400.01CALL0 394734.64FALSE00
2025-06-204450.03CALL0 30944.17FALSE00
2025-06-204500.02CALL7 75330.75FALSE0.020
2025-06-204550CALL0 056.03FALSE00
2025-06-204600.05CALL25 51233.98FALSE0.050
2025-06-204650CALL0 055.1FALSE00
2025-06-204700.04CALL95 125339.7FALSE0.040
2025-06-204750CALL0 065.33FALSE00
2025-06-204800.06CALL30 22144.76FALSE0.060
2025-06-204900CALL0 30465.52FALSE00
2025-06-205000.02CALL0 45246.89FALSE00
2025-06-205200.25CALL1 45667.37FALSE0.250
2025-06-205400CALL0 41180.47FALSE00
2025-06-205600CALL0 84976.57FALSE00
2025-06-205800CALL0 332105.5FALSE00
2025-06-201450PUT0 133160.2FALSE00
2025-06-201500PUT0 14172.16FALSE00
2025-06-201550PUT0 46210.05FALSE00
2025-06-201600PUT0 26203.12FALSE00
2025-06-201650.02PUT2 71123.47FALSE0.020
2025-06-201700.27PUT1 5155.61FALSE0.270
2025-06-201750PUT0 42169.11FALSE00
2025-06-201800PUT0 17138.54FALSE00
2025-06-201850PUT0 24157.81FALSE00
2025-06-201900PUT0 53152.38FALSE00
2025-06-201950PUT0 28125.63FALSE00
2025-06-202000PUT0 230107.66FALSE00
2025-06-202050PUT0 0136.89FALSE00
2025-06-202100PUT0 163115.65FALSE00
2025-06-202150PUT0 0127.15FALSE00
2025-06-202200PUT0 66107.13FALSE00
2025-06-202250PUT0 5117.83FALSE00
2025-06-202300.03PUT0 9798.97FALSE00
2025-06-202350PUT0 4118.9FALSE00
2025-06-202400.1PUT0 16282.71FALSE00
2025-06-202450PUT0 4100.24FALSE00
2025-06-202500.05PUT5 25469.12FALSE0.050
2025-06-202550.06PUT0 182291.67FALSE00
2025-06-202600.17PUT0 113767.88FALSE00
2025-06-202650PUT0 1479.27FALSE00
2025-06-202700.09PUT0 125274.82FALSE00
2025-06-202750.18PUT0 14665.7FALSE00
2025-06-202800.08PUT3 34553.78FALSE0.080
2025-06-202850.2PUT0 10168.96FALSE00
2025-06-202900.17PUT1 178449.15FALSE0.040.31
2025-06-202950.35PUT0 9754.69FALSE00
2025-06-203000.14PUT4 93045.17FALSE-0.03-0.18
2025-06-203050.16PUT2 53242.93FALSE0.160
2025-06-203100.27PUT1 143743.15FALSE0.050.23
2025-06-203150.19PUT4 22437.84FALSE-0.09-0.32
2025-06-203200.26PUT17 277936.55FALSE-0.07-0.21
2025-06-203250.25PUT39 528633.2FALSE-0.15-0.38
2025-06-203300.39PUT37 143132.55FALSE-0.14-0.26
2025-06-203350.46PUT40 60530.22FALSE-0.26-0.36
2025-06-203400.66PUT44 241529.03FALSE-0.35-0.35
2025-06-203450.87PUT17 88527.23FALSE-0.58-0.4
2025-06-203501.33PUT57 174926.03FALSE-0.72-0.35
2025-06-203551.9PUT40 94925.28FALSE-1.16-0.38
2025-06-20357.52.29PUT34 3624.77FALSE-1.38-0.38
2025-06-203602.84PUT25 264724.62FALSE-1.41-0.33
2025-06-20362.53.6PUT11 8423.95FALSE-1.7-0.32
2025-06-203654.1PUT23 41023.82FALSE-2.2-0.35
2025-06-20367.54.84PUT28 9523.26FALSE-4.01-0.45
2025-06-203706PUT124 163123.68FALSE-2.5-0.29
2025-06-20372.57.02PUT11 5323.23FALSE-6.08-0.46
2025-06-203758.6PUT62 27924.12TRUE-4.72-0.35
2025-06-20377.516.5PUT0 4623.33TRUE00
2025-06-2038011.8PUT32 185924.88TRUE-4.49-0.28
2025-06-20382.517.45PUT0 1924.43TRUE00
2025-06-2038523.73PUT0 6822.5TRUE00
2025-06-20387.50PUT0 1225.04TRUE00
2025-06-2039022.5PUT4 212826.79TRUE-2.89-0.11
2025-06-20392.50PUT0 728.96TRUE00
2025-06-2039525.2PUT1 634TRUE25.20
2025-06-20397.50PUT0 033.2TRUE00
2025-06-2040035.3PUT0 86134.15TRUE00
2025-06-20402.50PUT0 136.06TRUE00
2025-06-2040544.34PUT0 137.93TRUE00
2025-06-2041045.95PUT0 24340.1TRUE00
2025-06-2041550.91PUT0 843.68TRUE00
2025-06-204200PUT0 19147.73TRUE00
2025-06-2042555PUT3 1755.6TRUE550
2025-06-204300PUT0 053.69TRUE00
2025-06-204350PUT0 157.54TRUE00
2025-06-204400PUT0 160.71TRUE00
2025-06-204450PUT0 063.65TRUE00
2025-06-204500PUT0 067.36TRUE00
2025-06-204550PUT0 067.4TRUE00
2025-06-204600PUT0 072.1TRUE00
2025-06-204650PUT0 074.44TRUE00
2025-06-204700PUT0 075.57TRUE00
2025-06-204750PUT0 080.04TRUE00
2025-06-204800PUT0 080.65TRUE00
2025-06-204900PUT0 087.56TRUE00
2025-06-205000PUT0 088.99TRUE00
2025-06-205200PUT0 099.56TRUE00
2025-06-205400PUT0 0110.82TRUE00
2025-06-205600PUT0 0118.1TRUE00
2025-06-205800PUT0 1122.86TRUE00
2025-06-272200CALL0 087.71TRUE00
2025-06-272250CALL0 085.07TRUE00
2025-06-272300CALL0 070.18TRUE00
2025-06-272350CALL0 077.36TRUE00
2025-06-272400CALL0 070.75TRUE00
2025-06-272450CALL0 068.47TRUE00
2025-06-272500CALL0 058.86TRUE00
2025-06-272550CALL0 061.04TRUE00
2025-06-272600CALL0 055.57TRUE00
2025-06-272650CALL0 051.75TRUE00
2025-06-272700CALL0 047.87TRUE00
2025-06-272750CALL0 079.89TRUE00
2025-06-272800CALL0 074.08TRUE00
2025-06-272850CALL0 038.74TRUE00
2025-06-272900CALL0 041.05TRUE00
2025-06-272950CALL0 063.6TRUE00
2025-06-273000CALL0 034.55TRUE00
2025-06-273050CALL0 056.2TRUE00
2025-06-273100CALL0 052.55TRUE00
2025-06-273150CALL0 242.79TRUE00
2025-06-273200CALL0 039.01TRUE00
2025-06-2732542.1CALL0 236.18TRUE00
2025-06-2733040.75CALL2 334.47TRUE40.750
2025-06-2733530.9CALL0 031.81TRUE00
2025-06-2734029.98CALL0 2027.77TRUE00
2025-06-2734524.72CALL1 1018.57TRUE24.720
2025-06-2735022.15CALL5 4916.83TRUE3.150.17
2025-06-2735519.4CALL1 216.79TRUE6.880.55
2025-06-2736014.2CALL1 1118.15TRUE4.20.42
2025-06-2736512.32CALL15 2219.33TRUE4.570.59
2025-06-273707.35CALL6 7119.31TRUE1.050.17
2025-06-273756.06CALL21 29318.93FALSE2.860.89
2025-06-273804.35CALL14 27218.5FALSE1.610.59
2025-06-273852.37CALL14 44818.27FALSE0.880.59
2025-06-273901.69CALL7 5718.13FALSE0.770.84
2025-06-273950.76CALL3 7716.82FALSE0.210.38
2025-06-274000.45CALL13 13417.79FALSE0.130.41
2025-06-274050.45CALL0 4517.96FALSE00
2025-06-274100.1CALL3 2417.01FALSE-0.16-0.62
2025-06-274150.27CALL0 526.51FALSE00
2025-06-274201.17CALL0 628.59FALSE00
2025-06-274250CALL0 330.73FALSE00
2025-06-274300CALL0 336.45FALSE00
2025-06-274350CALL0 034.95FALSE00
2025-06-274400CALL0 140.87FALSE00
2025-06-274450CALL0 043.02FALSE00
2025-06-274500CALL0 040.95FALSE00
2025-06-274550CALL0 042.88FALSE00
2025-06-274600CALL0 048.97FALSE00
2025-06-274650CALL0 051.13FALSE00
2025-06-274700CALL0 053.07FALSE00
2025-06-274750CALL0 054.98FALSE00
2025-06-274800CALL0 056.85FALSE00
2025-06-274850CALL0 058.68FALSE00
2025-06-274900CALL0 060.49FALSE00
2025-06-274950CALL0 062.27FALSE00
2025-06-275000CALL0 058.7FALSE00
2025-06-272200PUT0 0103.75FALSE00
2025-06-272250PUT0 0108.59FALSE00
2025-06-272300PUT0 096.13FALSE00
2025-06-272350PUT0 092.49FALSE00
2025-06-272400PUT0 188.8FALSE00
2025-06-272450PUT0 185.28FALSE00
2025-06-272500PUT0 081.82FALSE00
2025-06-272550PUT0 078.31FALSE00
2025-06-272600PUT0 074.95FALSE00
2025-06-272650PUT0 071.64FALSE00
2025-06-272700PUT0 168.37FALSE00
2025-06-272750PUT0 065.14FALSE00
2025-06-272800.18PUT0 861.95FALSE00
2025-06-272850PUT0 058.79FALSE00
2025-06-272900.19PUT0 447.63FALSE00
2025-06-272950.27PUT0 150.69FALSE00
2025-06-273000PUT0 150.2FALSE00
2025-06-273050PUT0 547.29FALSE00
2025-06-273100PUT0 144.49FALSE00
2025-06-273150.38PUT5 7435.66FALSE-0.17-0.31
2025-06-273200.74PUT0 8033.02FALSE00
2025-06-273250.44PUT12 3830.91FALSE-0.3-0.41
2025-06-273300.61PUT7 4329.99FALSE-0.52-0.46
2025-06-273350.95PUT6 3928.55FALSE-0.81-0.46
2025-06-273401.35PUT2 5429.32FALSE-0.96-0.42
2025-06-273451.5PUT7 11226.74FALSE-0.69-0.32
2025-06-273501.93PUT21 7325.25FALSE-1.12-0.37
2025-06-273552.7PUT4 2924.5FALSE2.70
2025-06-273603.8PUT10 5523.98FALSE-2.9-0.43
2025-06-273656.72PUT5 3525.05FALSE-2.97-0.31
2025-06-273707.01PUT12 3622.78FALSE-5.67-0.45
2025-06-2737511.5PUT3 923.76TRUE-4.7-0.29
2025-06-2738016.27PUT1 2523.46TRUE16.270
2025-06-2738524.75PUT0 2024.05TRUE00
2025-06-2739029.44PUT0 3225.26TRUE00
2025-06-273950PUT0 1825.83TRUE00
2025-06-2740034.82PUT0 1928.21TRUE00
2025-06-274050PUT0 032.22TRUE00
2025-06-274100PUT0 035.3TRUE00
2025-06-274150PUT0 038.27TRUE00
2025-06-274200PUT0 139.46TRUE00
2025-06-274250PUT0 044.17TRUE00
2025-06-274300PUT0 144.96TRUE00
2025-06-274350PUT0 049.52TRUE00
2025-06-274400PUT0 049.35TRUE00
2025-06-274450PUT0 051.94TRUE00
2025-06-274500PUT0 054.33TRUE00
2025-06-274550PUT0 056.67TRUE00
2025-06-274600PUT0 059.75TRUE00
2025-06-274650PUT0 061.37TRUE00
2025-06-274700PUT0 063.41TRUE00
2025-06-274750PUT0 065.57TRUE00
2025-06-274800PUT0 067.87TRUE00
2025-06-274850PUT0 069.96TRUE00
2025-06-274900PUT0 072.71TRUE00
2025-06-274950PUT0 074.57TRUE00
2025-06-275000PUT0 075.84TRUE00
2025-07-032200CALL0 079.14TRUE00
2025-07-032250CALL0 075.51TRUE00
2025-07-032300CALL0 071.91TRUE00
2025-07-032350CALL0 068.35TRUE00
2025-07-032400CALL0 061.99TRUE00
2025-07-032450CALL0 058.3TRUE00
2025-07-032500CALL0 059.03TRUE00
2025-07-032550CALL0 054.24TRUE00
2025-07-032600CALL0 046.64TRUE00
2025-07-032650CALL0 048.74TRUE00
2025-07-032700CALL0 043.51TRUE00
2025-07-032750CALL0 069.83TRUE00
2025-07-032800CALL0 066.33TRUE00
2025-07-032850CALL0 062.88TRUE00
2025-07-032900CALL0 059.87TRUE00
2025-07-032950CALL0 058.71TRUE00
2025-07-033000CALL0 052.79TRUE00
2025-07-033050CALL0 023.35TRUE00
2025-07-033100CALL0 046.24TRUE00
2025-07-0331548.3CALL0 143.02TRUE00
2025-07-033200CALL0 038.5TRUE00
2025-07-033250CALL0 033.68TRUE00
2025-07-0333040.25CALL1 027.64TRUE40.250
2025-07-033350CALL0 019.69TRUE00
2025-07-0334030CALL0 318.2TRUE00
2025-07-0334526.58CALL1 220.77TRUE4.280.19
2025-07-033500CALL0 020.76TRUE00
2025-07-0335517.85CALL0 220.59TRUE00
2025-07-033600CALL0 020.24TRUE00
2025-07-033658.5CALL0 520.13TRUE00
2025-07-0337010CALL6 819.77TRUE100
2025-07-033757.61CALL8 2619.37FALSE2.460.48
2025-07-033804.66CALL14 2119.03FALSE1.130.32
2025-07-033853.15CALL3 7117.31FALSE0.860.38
2025-07-033902.38CALL14 16018.45FALSE1.170.97
2025-07-033951.05CALL1 1616.4FALSE1.050
2025-07-034000.48CALL2 115.61FALSE0.480
2025-07-034050CALL0 018FALSE00
2025-07-034100CALL0 022.33FALSE00
2025-07-034150CALL0 024.02FALSE00
2025-07-034200CALL0 025.8FALSE00
2025-07-034250.33CALL0 127.56FALSE00
2025-07-034300CALL0 029.37FALSE00
2025-07-034350CALL0 021.25FALSE00
2025-07-034400CALL0 036.51FALSE00
2025-07-034450CALL0 034.72FALSE00
2025-07-034500CALL0 036.48FALSE00
2025-07-034550CALL0 038.15FALSE00
2025-07-034600CALL0 039.84FALSE00
2025-07-034650CALL0 041.5FALSE00
2025-07-034700CALL0 043.12FALSE00
2025-07-034750CALL0 044.72FALSE00
2025-07-034800CALL0 046.29FALSE00
2025-07-034850CALL0 052.4FALSE00
2025-07-034900CALL0 049.29FALSE00
2025-07-034950CALL0 055.6FALSE00
2025-07-035000CALL0 052.26FALSE00
2025-07-032200PUT0 0100.84FALSE00
2025-07-032250PUT0 089.78FALSE00
2025-07-032300PUT0 086.45FALSE00
2025-07-032350PUT0 083.17FALSE00
2025-07-032400PUT0 079.86FALSE00
2025-07-032450PUT0 076.7FALSE00
2025-07-032500PUT0 073.59FALSE00
2025-07-032550PUT0 076.44FALSE00
2025-07-032600PUT0 067.59FALSE00
2025-07-032650PUT0 064.6FALSE00
2025-07-032700PUT0 061.74FALSE00
2025-07-032750PUT0 058.83FALSE00
2025-07-032800PUT0 056.02FALSE00
2025-07-032850.23PUT0 253.36FALSE00
2025-07-032900.24PUT0 150.6FALSE00
2025-07-032950PUT0 040.67FALSE00
2025-07-033000PUT0 045.23FALSE00
2025-07-033050PUT0 042.56FALSE00
2025-07-033100PUT0 039.99FALSE00
2025-07-033151.02PUT0 237.46FALSE00
2025-07-033200PUT0 036.81FALSE00
2025-07-033250.75PUT1 130.81FALSE-0.65-0.46
2025-07-033301.3PUT0 2128.99FALSE00
2025-07-033351.93PUT0 7627.91FALSE00
2025-07-033401.99PUT1 1725.79FALSE0.20.11
2025-07-033453.85PUT0 724.8FALSE00
2025-07-033502.51PUT3 724.88FALSE-1.21-0.33
2025-07-033554.15PUT1 824.18FALSE-0.77-0.16
2025-07-033604.45PUT2 3523.37FALSE-2.67-0.38
2025-07-033657.62PUT2 322.82FALSE7.620
2025-07-0337011.46PUT0 3022.37FALSE00
2025-07-033750PUT0 022.03TRUE00
2025-07-033800PUT0 023.02TRUE00
2025-07-033850PUT0 021.95TRUE00
2025-07-033900PUT0 024.58TRUE00
2025-07-033950PUT0 024TRUE00
2025-07-034000PUT0 025.6TRUE00
2025-07-034050PUT0 029.12TRUE00
2025-07-034100PUT0 030.92TRUE00
2025-07-034150PUT0 033.55TRUE00
2025-07-034200PUT0 035.88TRUE00
2025-07-034250PUT0 038.23TRUE00
2025-07-034300PUT0 040.74TRUE00
2025-07-034350PUT0 042.47TRUE00
2025-07-034400PUT0 044.72TRUE00
2025-07-034450PUT0 047.57TRUE00
2025-07-034500PUT0 049.62TRUE00
2025-07-034550PUT0 052.01TRUE00
2025-07-034600PUT0 054.09TRUE00
2025-07-034650PUT0 055.3TRUE00
2025-07-034700PUT0 058TRUE00
2025-07-034750PUT0 059.09TRUE00
2025-07-034800PUT0 061.9TRUE00
2025-07-034850PUT0 063.65TRUE00
2025-07-034900PUT0 064.59TRUE00
2025-07-034950PUT0 066.09TRUE00
2025-07-035000PUT0 068.53TRUE00
2025-07-112200CALL0 071.73TRUE00
2025-07-112250CALL0 068.39TRUE00
2025-07-112300CALL0 064.09TRUE00
2025-07-112350CALL0 059.63TRUE00
2025-07-112400CALL0 056.24TRUE00
2025-07-112450CALL0 054.09TRUE00
2025-07-112500CALL0 050.72TRUE00
2025-07-112550CALL0 048.62TRUE00
2025-07-112600CALL0 043.75TRUE00
2025-07-112650CALL0 068.46TRUE00
2025-07-112700CALL0 065.62TRUE00
2025-07-112750CALL0 028.4TRUE00
2025-07-112800CALL0 061.1TRUE00
2025-07-112850CALL0 057.94TRUE00
2025-07-112900CALL0 052.37TRUE00
2025-07-112950CALL0 050.41TRUE00
2025-07-113000CALL0 048.69TRUE00
2025-07-113050CALL0 045.68TRUE00
2025-07-113100CALL0 041.2TRUE00
2025-07-113150CALL0 038.6TRUE00
2025-07-113200CALL0 033.95TRUE00
2025-07-113250CALL0 032.31TRUE00
2025-07-113300CALL0 017.78TRUE00
2025-07-113350CALL0 020.38TRUE00
2025-07-113400CALL0 021.02TRUE00
2025-07-113450CALL0 022.3TRUE00
2025-07-113500CALL0 020.81TRUE00
2025-07-113550CALL0 021.25TRUE00
2025-07-1136015.22CALL0 121.41TRUE00
2025-07-1136512.2CALL0 120.8TRUE00
2025-07-113709.99CALL1 220.64TRUE1.250.14
2025-07-113757.52CALL1 320.18FALSE7.520
2025-07-113806CALL9 319.54FALSE1.930.47
2025-07-113854.48CALL21 1018.45FALSE1.220.37
2025-07-113902.33CALL1 117.89FALSE0.280.14
2025-07-113951.45CALL0 13218.48FALSE00
2025-07-114001.41CALL45 118.26FALSE1.410
2025-07-114050.92CALL0 217.34FALSE00
2025-07-114100.45CALL0 218.09FALSE00
2025-07-114150CALL0 022.1FALSE00
2025-07-114200CALL0 023.55FALSE00
2025-07-114250CALL0 025.03FALSE00
2025-07-114300CALL0 025.72FALSE00
2025-07-114350CALL0 028.12FALSE00
2025-07-114400CALL0 029.65FALSE00
2025-07-114450CALL0 034.12FALSE00
2025-07-114500CALL0 035.76FALSE00
2025-07-114550CALL0 034.26FALSE00
2025-07-114600CALL0 035.73FALSE00
2025-07-114650CALL0 037.22FALSE00
2025-07-114700CALL0 038.62FALSE00
2025-07-114750CALL0 040.05FALSE00
2025-07-114800CALL0 041.46FALSE00
2025-07-114850CALL0 042.84FALSE00
2025-07-114900CALL0 044.2FALSE00
2025-07-114950CALL0 045.48FALSE00
2025-07-115000CALL0 046.79FALSE00
2025-07-112200PUT0 083.33FALSE00
2025-07-112250PUT0 080.21FALSE00
2025-07-112300PUT0 077.14FALSE00
2025-07-112350PUT0 074.22FALSE00
2025-07-112400PUT0 071.36FALSE00
2025-07-112450PUT0 068.53FALSE00
2025-07-112500PUT0 070.72FALSE00
2025-07-112550PUT0 063.02FALSE00
2025-07-112600.09PUT0 160.4FALSE00
2025-07-112650.12PUT0 157.81FALSE00
2025-07-112700PUT0 055.24FALSE00
2025-07-112750PUT0 056.69FALSE00
2025-07-112800PUT0 050.25FALSE00
2025-07-112850PUT0 051.44FALSE00
2025-07-112900PUT0 045.5FALSE00
2025-07-112950PUT0 043.14FALSE00
2025-07-113000PUT0 044.04FALSE00
2025-07-113050PUT0 038.73FALSE00
2025-07-113100PUT0 036.52FALSE00
2025-07-113150PUT0 036.94FALSE00
2025-07-113200PUT0 034.71FALSE00
2025-07-113251.39PUT0 1228.16FALSE00
2025-07-113302.38PUT0 427.95FALSE00
2025-07-113350PUT0 026.97FALSE00
2025-07-113403.7PUT0 1026.63FALSE00
2025-07-113450PUT0 025.82FALSE00
2025-07-113504.6PUT0 5224.83FALSE00
2025-07-113555.95PUT0 124.44FALSE00
2025-07-113600PUT0 024.51FALSE00
2025-07-113650PUT0 023.14FALSE00
2025-07-1137010.2PUT1 322.4FALSE-5.3-0.34
2025-07-1137511.45PUT4 322.49TRUE11.450
2025-07-1138014.16PUT5 022.2TRUE14.160
2025-07-113850PUT0 021.6TRUE00
2025-07-113900PUT0 022.32TRUE00
2025-07-113950PUT0 022.52TRUE00
2025-07-114000PUT0 024.07TRUE00
2025-07-114050PUT0 025.8TRUE00
2025-07-114100PUT0 027.84TRUE00
2025-07-114150PUT0 030.3TRUE00
2025-07-114200PUT0 032.3TRUE00
2025-07-114250PUT0 034.51TRUE00
2025-07-114300PUT0 036.56TRUE00
2025-07-114350PUT0 038.23TRUE00
2025-07-114400PUT0 040.04TRUE00
2025-07-114450PUT0 042.02TRUE00
2025-07-114500PUT0 044.19TRUE00
2025-07-114550PUT0 046.09TRUE00
2025-07-114600PUT0 047.95TRUE00
2025-07-114650PUT0 050.51TRUE00
2025-07-114700PUT0 051.44TRUE00
2025-07-114750PUT0 053.19TRUE00
2025-07-114800PUT0 055.18TRUE00
2025-07-114850PUT0 056.61TRUE00
2025-07-114900PUT0 058.14TRUE00
2025-07-114950PUT0 059.78TRUE00
2025-07-115000PUT0 061.81TRUE00
2025-07-181950CALL0 081.06TRUE00
2025-07-182000CALL0 173.45TRUE00
2025-07-182050CALL0 060.73TRUE00
2025-07-182100CALL0 067.98TRUE00
2025-07-182150CALL0 058.27TRUE00
2025-07-182200CALL0 058.49TRUE00
2025-07-182250CALL0 054.85TRUE00
2025-07-182300CALL0 052.96TRUE00
2025-07-182350CALL0 041.49TRUE00
2025-07-182400CALL0 044.61TRUE00
2025-07-182450CALL0 076.76TRUE00
2025-07-182500CALL0 073.13TRUE00
2025-07-182550CALL0 069.56TRUE00
2025-07-182600CALL0 156.42TRUE00
2025-07-182650CALL0 063.76TRUE00
2025-07-182700CALL0 061.8TRUE00
2025-07-182750CALL0 057.4TRUE00
2025-07-1828087.55CALL0 155.16TRUE00
2025-07-182850CALL0 150.19TRUE00
2025-07-182900CALL0 041.64TRUE00
2025-07-182950CALL0 039.51TRUE00
2025-07-1830070.03CALL1 143.17TRUE70.030
2025-07-183050CALL0 236.06TRUE00
2025-07-183100CALL0 233.13TRUE00
2025-07-183150CALL0 033.32TRUE00
2025-07-1832053.75CALL4 4619.28TRUE8.650.19
2025-07-1832546.54CALL1 624.01TRUE5.940.15
2025-07-1833043.95CALL1 326.04TRUE43.950
2025-07-1833531.85CALL0 1424.33TRUE00
2025-07-1834027CALL0 1723.2TRUE00
2025-07-1834523.9CALL0 5520.7TRUE00
2025-07-1835025CALL3 2020.85TRUE250
2025-07-1835523.4CALL9 10322.9TRUE7.180.44
2025-07-1836019.7CALL8 13922.4TRUE5.40.38
2025-07-1836516.2CALL21 16021.74TRUE3.650.29
2025-07-1837012.65CALL42 23621.18TRUE2.60.26
2025-07-1837510.25CALL29 39220.63FALSE3.40.5
2025-07-183807.85CALL17 115720.16FALSE2.170.38
2025-07-183856CALL55 51920.06FALSE1.860.45
2025-07-183904.31CALL172 115519.55FALSE1.490.53
2025-07-183952.99CALL53 37619.09FALSE0.960.47
2025-07-184002.03CALL836 156819.05FALSE0.630.45
2025-07-184051.39CALL12 34018.73FALSE0.590.74
2025-07-184100.93CALL34 45018.68FALSE0.360.63
2025-07-184150.63CALL7 19818.78FALSE0.180.4
2025-07-184200.35CALL0 23820.41FALSE00
2025-07-184250.2CALL0 13919.23FALSE00
2025-07-184300.27CALL0 7321.51FALSE00
2025-07-184350.16CALL0 1425.86FALSE00
2025-07-184400.43CALL0 1723.49FALSE00
2025-07-184450CALL0 4128.53FALSE00
2025-07-184500.23CALL0 8129.94FALSE00
2025-07-184550CALL0 031.31FALSE00
2025-07-184600CALL0 132.66FALSE00
2025-07-184650CALL0 034.02FALSE00
2025-07-184700CALL0 035.31FALSE00
2025-07-184750CALL0 036.62FALSE00
2025-07-184800CALL0 037.86FALSE00
2025-07-184900CALL0 040.37FALSE00
2025-07-185000CALL0 342.8FALSE00
2025-07-181950.14PUT0 677.85FALSE00
2025-07-182000PUT0 687.74FALSE00
2025-07-182050PUT0 084.64FALSE00
2025-07-182100PUT0 188.82FALSE00
2025-07-182150PUT0 185.7FALSE00
2025-07-182200PUT0 175.91FALSE00
2025-07-182250PUT0 073.15FALSE00
2025-07-182300PUT0 170.6FALSE00
2025-07-182350PUT0 668.02FALSE00
2025-07-182400PUT0 165.47FALSE00
2025-07-182450PUT0 163.03FALSE00
2025-07-182500.19PUT0 960.48FALSE00
2025-07-182550PUT0 2158.1FALSE00
2025-07-182600.37PUT0 3155.81FALSE00
2025-07-182650.28PUT0 10850.35FALSE00
2025-07-182700.36PUT0 751.23FALSE00
2025-07-182750PUT0 4048.93FALSE00
2025-07-182800.46PUT0 22237.64FALSE00
2025-07-182850.8PUT0 1441.44FALSE00
2025-07-182900.6PUT0 2839.7FALSE00
2025-07-182950.74PUT0 29637.82FALSE00
2025-07-183000.5PUT6 34033.92FALSE-0.17-0.25
2025-07-183050.77PUT1 17234.42FALSE0.770
2025-07-183101.03PUT0 18631.14FALSE00
2025-07-183150.88PUT6 23030.73FALSE-0.27-0.23
2025-07-183201.1PUT10 20029.54FALSE-0.54-0.33
2025-07-183251.28PUT6 16928.55FALSE-0.44-0.26
2025-07-183301.73PUT15 215627.69FALSE-0.38-0.18
2025-07-183351.98PUT17 127026.77FALSE-0.68-0.26
2025-07-183402.48PUT20 94025.95FALSE-0.87-0.26
2025-07-183453.25PUT13 50525.57FALSE-0.97-0.23
2025-07-183504.1PUT85 48724.92FALSE-1.16-0.22
2025-07-183555.05PUT18 48824.04FALSE-1.69-0.25
2025-07-183606.4PUT26 63923.59FALSE-1.85-0.22
2025-07-183657.85PUT29 27822.78FALSE-2.4-0.23
2025-07-183709.78PUT24 25022.35FALSE-2.92-0.23
2025-07-1837512PUT17 61021.85TRUE-4.48-0.27
2025-07-1838014.7PUT1 5721.6TRUE-4.1-0.22
2025-07-1838520.8PUT3 14322.64TRUE-3.55-0.15
2025-07-1839026.25PUT0 12021.65TRUE00
2025-07-183950PUT0 422.09TRUE00
2025-07-1840035.52PUT0 1723.72TRUE00
2025-07-184050PUT0 025.08TRUE00
2025-07-1841048.61PUT0 5625.95TRUE00
2025-07-184150PUT0 028.88TRUE00
2025-07-184200PUT0 031.03TRUE00
2025-07-184250PUT0 033.12TRUE00
2025-07-184300PUT0 033.59TRUE00
2025-07-184350PUT0 035.91TRUE00
2025-07-184400PUT0 037.61TRUE00
2025-07-184450PUT0 039.56TRUE00
2025-07-184500PUT0 041.26TRUE00
2025-07-184550PUT0 043.24TRUE00
2025-07-184600PUT0 045.3TRUE00
2025-07-184650PUT0 046.34TRUE00
2025-07-184700PUT0 047.89TRUE00
2025-07-184750PUT0 051.33TRUE00
2025-07-184800PUT0 051.71TRUE00
2025-07-184900PUT0 054.49TRUE00
2025-07-185000PUT0 058.02TRUE00
2025-08-151700CALL0 069.14TRUE00
2025-08-151750CALL0 073.97TRUE00
2025-08-151800CALL0 271.68TRUE00
2025-08-151850CALL0 065.12TRUE00
2025-08-151900CALL0 456.51TRUE00
2025-08-151950CALL0 079.17TRUE00
2025-08-152000CALL0 276.72TRUE00
2025-08-152100CALL0 253.3TRUE00
2025-08-152200CALL0 065.8TRUE00
2025-08-152250CALL0 064.04TRUE00
2025-08-152300CALL0 1561.82TRUE00
2025-08-152350CALL0 061.69TRUE00
2025-08-152400CALL0 2431.66TRUE00
2025-08-152450CALL0 031.89TRUE00
2025-08-152500CALL0 236.17TRUE00
2025-08-152550CALL0 034.89TRUE00
2025-08-152600CALL0 331.49TRUE00
2025-08-152650CALL0 036.65TRUE00
2025-08-1527098.53CALL0 1635.41TRUE00
2025-08-152750CALL0 033.41TRUE00
2025-08-152800CALL0 932.8TRUE00
2025-08-152850CALL0 033.7TRUE00
2025-08-152900CALL0 230.06TRUE00
2025-08-152950CALL0 030.98TRUE00
2025-08-153000CALL0 431.46TRUE00
2025-08-1530562.4CALL0 130.79TRUE00
2025-08-153100CALL0 231.11TRUE00
2025-08-1531557.35CALL0 1028.7TRUE00
2025-08-153200CALL0 728.19TRUE00
2025-08-153250CALL0 327.44TRUE00
2025-08-1533042.55CALL0 2027.05TRUE00
2025-08-153350CALL0 2326.18TRUE00
2025-08-1534034.8CALL0 3925.84TRUE00
2025-08-1534532.3CALL0 1725.54TRUE00
2025-08-1535027.05CALL0 20824.92TRUE00
2025-08-1535520.9CALL0 11624.23TRUE00
2025-08-1536023.33CALL10 20723.7TRUE5.180.29
2025-08-1536516.7CALL0 64523.15TRUE00
2025-08-1537017.13CALL18 34322.48TRUE3.040.22
2025-08-1537513.55CALL11 22222.07FALSE1.980.17
2025-08-1538011.5CALL10 52221.5FALSE2.050.22
2025-08-153859.29CALL8 27921FALSE2.090.29
2025-08-153907.32CALL10 50820.2FALSE1.640.29
2025-08-153955.35CALL9 24120.24FALSE0.850.19
2025-08-154004.55CALL195 180019.9FALSE1.260.38
2025-08-154053.25CALL9 24819.52FALSE0.740.29
2025-08-154102.6CALL12 38419.45FALSE0.710.38
2025-08-154151.87CALL10 45419.12FALSE0.80.75
2025-08-154201.23CALL2 45418.5FALSE0.330.37
2025-08-154251.12CALL0 22718.04FALSE00
2025-08-154300.93CALL0 64018.85FALSE00
2025-08-154350.6CALL0 15219.58FALSE00
2025-08-154400.37CALL2 22718.91FALSE0.020.06
2025-08-154450CALL0 9023.52FALSE00
2025-08-154501CALL0 13122.18FALSE00
2025-08-154550CALL0 8024.78FALSE00
2025-08-154600CALL0 33125.19FALSE00
2025-08-154650.15CALL0 3526.75FALSE00
2025-08-154700.2CALL0 17827.7FALSE00
2025-08-154750CALL0 1128.66FALSE00
2025-08-154800CALL0 33523.04FALSE00
2025-08-154850CALL0 130.55FALSE00
2025-08-154900.09CALL0 31731.53FALSE00
2025-08-154950CALL0 1232.45FALSE00
2025-08-155000CALL0 8433.44FALSE00
2025-08-155050CALL0 70930.93FALSE00
2025-08-155200CALL0 92334.75FALSE00
2025-08-155400CALL0 3437.45FALSE00
2025-08-155600CALL0 1743.64FALSE00
2025-08-155800CALL0 350.67FALSE00
2025-08-156000CALL0 153.79FALSE00
2025-08-156200CALL0 2232.67FALSE00
2025-08-151700.13PUT0 278.66FALSE00
2025-08-151750PUT0 082.67FALSE00
2025-08-151800PUT0 279.98FALSE00
2025-08-151850PUT0 277.26FALSE00
2025-08-151900PUT0 174.7FALSE00
2025-08-151950PUT0 272.29FALSE00
2025-08-152000PUT0 2169.85FALSE00
2025-08-152100PUT0 3356.78FALSE00
2025-08-152200PUT0 3360.73FALSE00
2025-08-152250.19PUT0 158.59FALSE00
2025-08-152300.45PUT0 1156.48FALSE00
2025-08-152350PUT0 054.54FALSE00
2025-08-152400.45PUT0 4452.94FALSE00
2025-08-152450PUT0 050.54FALSE00
2025-08-152500.65PUT0 5443.39FALSE00
2025-08-152550PUT0 047.43FALSE00
2025-08-152600.53PUT0 5141.38FALSE00
2025-08-152650.56PUT0 144.77FALSE00
2025-08-152700.96PUT0 7341.47FALSE00
2025-08-152750.85PUT0 4340.63FALSE00
2025-08-152800.96PUT0 7735.83FALSE00
2025-08-152851.06PUT0 237.58FALSE00
2025-08-152901.32PUT0 8336.09FALSE00
2025-08-152951.65PUT0 534.73FALSE00
2025-08-153001.68PUT0 45930.91FALSE00
2025-08-153051.82PUT0 11029.89FALSE00
2025-08-153101.91PUT1 11129.88FALSE-0.17-0.08
2025-08-153151.94PUT3 23429.25FALSE-0.55-0.22
2025-08-153202.3PUT3 16828.51FALSE-0.6-0.21
2025-08-153252.85PUT2 12327.64FALSE-0.45-0.14
2025-08-153303.25PUT2 40827.1FALSE-0.85-0.21
2025-08-153353.86PUT5 49826.41FALSE-1.04-0.21
2025-08-153404.9PUT2 84325.66FALSE-1.46-0.23
2025-08-153455.7PUT16 58525.09FALSE-1.2-0.17
2025-08-153506.5PUT7 85424.53FALSE-1.45-0.18
2025-08-153557.71PUT7 46223.94FALSE-2.71-0.26
2025-08-153609.2PUT49 56623.5FALSE-2.85-0.24
2025-08-1536510.8PUT4 37922.88FALSE-2.37-0.18
2025-08-1537013.3PUT60 44422.44FALSE-2.05-0.13
2025-08-1537517.6PUT10 19822.33TRUE-3.33-0.16
2025-08-1538019.6PUT2 44021.55TRUE-4.24-0.18
2025-08-1538524.4PUT0 26021.61TRUE00
2025-08-1539026.9PUT0 63521.04TRUE00
2025-08-1539527.25PUT1 5421.46TRUE27.250
2025-08-1540038.65PUT0 26122.42TRUE00
2025-08-1540537.9PUT2 4621.05TRUE-6.35-0.14
2025-08-1541045.7PUT0 11723.08TRUE00
2025-08-154150PUT0 5923.99TRUE00
2025-08-154200PUT0 4224.71TRUE00
2025-08-154250PUT0 6226.24TRUE00
2025-08-154300PUT0 1328.62TRUE00
2025-08-154350PUT0 129.43TRUE00
2025-08-154400PUT0 031.71TRUE00
2025-08-154450PUT0 033.6TRUE00
2025-08-154500PUT0 133.94TRUE00
2025-08-154550PUT0 036.17TRUE00
2025-08-154600PUT0 037.6TRUE00
2025-08-154650PUT0 039.32TRUE00
2025-08-154700PUT0 040.21TRUE00
2025-08-154750PUT0 040.44TRUE00
2025-08-154800PUT0 042.96TRUE00
2025-08-154850PUT0 043.48TRUE00
2025-08-154900PUT0 045.54TRUE00
2025-08-154950PUT0 046.8TRUE00
2025-08-155000PUT0 048.04TRUE00
2025-08-155050PUT0 048.14TRUE00
2025-08-155200PUT0 051.45TRUE00
2025-08-155400PUT0 057.23TRUE00
2025-08-155600PUT0 060.35TRUE00
2025-08-155800PUT0 065.69TRUE00
2025-08-156000PUT0 069.59TRUE00
2025-08-156200PUT0 073.21TRUE00
2025-09-191700CALL0 060.91TRUE00
2025-09-191750CALL0 062.52TRUE00
2025-09-191800CALL0 074.14TRUE00
2025-09-191850CALL0 258.82TRUE00
2025-09-191900CALL0 058.99TRUE00
2025-09-191950CALL0 057.24TRUE00
2025-09-19200170.04CALL2 355.11TRUE170.040
2025-09-192100CALL0 1853.23TRUE00
2025-09-192200CALL0 750.69TRUE00
2025-09-192300CALL0 046.79TRUE00
2025-09-19240131.77CALL1 1540.58TRUE131.770
2025-09-19250115.25CALL0 1038.97TRUE00
2025-09-192600CALL0 137.38TRUE00
2025-09-1927099.65CALL0 337.74TRUE00
2025-09-192800CALL0 233.64TRUE00
2025-09-192900CALL0 2332.91TRUE00
2025-09-1930072.23CALL0 2931.27TRUE00
2025-09-193100CALL0 628.24TRUE00
2025-09-193200CALL0 5128TRUE00
2025-09-193300CALL0 4226.82TRUE00
2025-09-1934042.2CALL2 11126.48TRUE42.20
2025-09-1935034CALL4 16624.52TRUE6.70.25
2025-09-1936025.75CALL1 38424.46TRUE2.950.13
2025-09-1937019.85CALL2 85723.5TRUE1.60.09
2025-09-1938015.6CALL501 113122.6FALSE2.40.18
2025-09-1939011.25CALL13 99621.77FALSE1.80.19
2025-09-194007.8CALL21 182420.93FALSE1.40.22
2025-09-194105CALL11 566420.37FALSE0.850.2
2025-09-194202.4CALL0 43619.93FALSE00
2025-09-194252.45CALL1 27019.71FALSE0.690.39
2025-09-194302.02CALL121 88119.62FALSE2.020
2025-09-194351.15CALL0 22918.53FALSE00
2025-09-194401.17CALL4 89219.24FALSE0.220.23
2025-09-194451.09CALL0 16219.31FALSE00
2025-09-194500.63CALL0 35020.42FALSE00
2025-09-194600.55CALL0 30018.89FALSE00
2025-09-194700CALL0 14719.59FALSE00
2025-09-194800.18CALL1 29819.92FALSE0.180
2025-09-194900.13CALL0 34322.98FALSE00
2025-09-195000.01CALL0 9426.35FALSE00
2025-09-195200CALL0 77627.93FALSE00
2025-09-195400.09CALL1 7725.71FALSE0.090
2025-09-195600CALL0 2435.88FALSE00
2025-09-195800CALL0 2331.78FALSE00
2025-09-196000CALL0 1939.37FALSE00
2025-09-196200CALL0 3038.11FALSE00
2025-09-191700PUT0 661.82FALSE00
2025-09-191750.19PUT0 268.74FALSE00
2025-09-191800PUT0 171.72FALSE00
2025-09-191850PUT0 7064.87FALSE00
2025-09-191900PUT0 10762.46FALSE00
2025-09-191950PUT0 361.12FALSE00
2025-09-192000PUT0 26254.57FALSE00
2025-09-192100PUT0 47055.51FALSE00
2025-09-192200PUT0 21149.58FALSE00
2025-09-192300.39PUT0 7049FALSE00
2025-09-192400.76PUT0 12346.18FALSE00
2025-09-192500.78PUT1 18239.87FALSE0.780
2025-09-192600.95PUT2 110837.84FALSE-0.19-0.17
2025-09-192701.43PUT0 46135.61FALSE00
2025-09-192802.1PUT0 22034.36FALSE00
2025-09-192902.28PUT0 43732.7FALSE00
2025-09-193002.43PUT10 45031.36FALSE-0.68-0.22
2025-09-193104.4PUT0 45930.15FALSE00
2025-09-193206.16PUT0 58829.07FALSE00
2025-09-193306.1PUT11 69827.9FALSE-2.05-0.25
2025-09-193407.9PUT58 72527.13FALSE-2.84-0.26
2025-09-1935011.65PUT0 51326.09FALSE00
2025-09-1936013.4PUT15 66225.28FALSE-2.88-0.18
2025-09-1937017.4PUT12 49424.69FALSE-4.95-0.22
2025-09-1938023.69PUT11 89823.63TRUE23.690
2025-09-1939032.3PUT0 27322.85TRUE00
2025-09-1940040.09PUT0 44222.3TRUE00
2025-09-1941043.25PUT2 16623.24TRUE43.250
2025-09-1942059.14PUT0 21322.58TRUE00
2025-09-194250PUT0 2123.99TRUE00
2025-09-194300PUT0 6624.62TRUE00
2025-09-194350PUT0 925.76TRUE00
2025-09-194400PUT0 726.61TRUE00
2025-09-194450PUT0 228.61TRUE00
2025-09-194500PUT0 028.44TRUE00
2025-09-194600PUT0 031.11TRUE00
2025-09-194700PUT0 134.44TRUE00
2025-09-194800PUT0 037.05TRUE00
2025-09-194900PUT0 437.91TRUE00
2025-09-195000PUT0 040.16TRUE00
2025-09-195200PUT0 043.95TRUE00
2025-09-195400PUT0 048.95TRUE00
2025-09-195600PUT0 052.61TRUE00
2025-09-195800PUT0 054.82TRUE00
2025-09-196000PUT0 059.44TRUE00
2025-09-19620255.54PUT0 262.82TRUE00
2025-11-211700CALL0 053.16TRUE00
2025-11-211750CALL0 152.79TRUE00
2025-11-211800CALL0 044.53TRUE00
2025-11-211850CALL0 049.52TRUE00
2025-11-211900CALL0 148.79TRUE00
2025-11-211950CALL0 147.65TRUE00
2025-11-21200170.22CALL1 347.63TRUE170.220
2025-11-212100CALL0 045.4TRUE00
2025-11-212200CALL0 040.65TRUE00
2025-11-21230142.52CALL1 042.53TRUE142.520
2025-11-212400CALL0 038.19TRUE00
2025-11-212500CALL0 036.81TRUE00
2025-11-212550CALL0 036.01TRUE00
2025-11-212600CALL0 035.24TRUE00
2025-11-212650CALL0 034.6TRUE00
2025-11-212700CALL0 234.59TRUE00
2025-11-212750CALL0 133.53TRUE00
2025-11-212800CALL0 033.2TRUE00
2025-11-2128585.65CALL0 132.17TRUE00
2025-11-212900CALL0 032.17TRUE00
2025-11-212950CALL0 031.63TRUE00
2025-11-2130072CALL0 331.28TRUE00
2025-11-213050CALL0 730.58TRUE00
2025-11-213100CALL0 830.11TRUE00
2025-11-213150CALL0 429.49TRUE00
2025-11-213200CALL0 429.5TRUE00
2025-11-213250CALL0 328.45TRUE00
2025-11-213300CALL0 028.03TRUE00
2025-11-213350CALL0 526.94TRUE00
2025-11-213400CALL0 2426.86TRUE00
2025-11-2134542.55CALL1 2026.22TRUE42.550
2025-11-213500CALL0 3126.39TRUE00
2025-11-2135531.25CALL0 10225.45TRUE00
2025-11-2136033CALL1 5325.48TRUE4.930.18
2025-11-2136530.5CALL5 3624.71TRUE30.11
2025-11-2137027.73CALL9 7224.5TRUE3.10.13
2025-11-2137523.2CALL13 75424.06FALSE1.60.07
2025-11-2138021.95CALL13 10623.39FALSE2.50.13
2025-11-2138519.35CALL1 6522.9FALSE2.350.14
2025-11-2139017.1CALL2 8223.24FALSE1.750.11
2025-11-2139514.4CALL1 10622.47FALSE14.40
2025-11-2140013.7CALL38 15422.61FALSE2.10.18
2025-11-2140511.17CALL30 7622.33FALSE1.920.21
2025-11-2141010.05CALL10 8522.03FALSE1.320.15
2025-11-214158.65CALL8 3121.75FALSE1.70.24
2025-11-214207.55CALL11 13821.45FALSE1.90.34
2025-11-214255.85CALL2 7621.26FALSE0.850.17
2025-11-214305.45CALL1 18921.04FALSE1.190.28
2025-11-214354.25CALL3 8420.86FALSE0.70.2
2025-11-214403.8CALL23 14420.59FALSE0.620.2
2025-11-214452.5CALL0 11220.23FALSE00
2025-11-214502.69CALL4 8920.42FALSE0.450.2
2025-11-214602.11CALL0 4320.32FALSE00
2025-11-214701.44CALL0 720.11FALSE00
2025-11-214801.04CALL0 1421.6FALSE00
2025-11-214900.67CALL0 5222.25FALSE00
2025-11-215000CALL0 13222.95FALSE00
2025-11-215200CALL0 224.59FALSE00
2025-11-211700.45PUT0 554.5FALSE00
2025-11-211750PUT0 256.16FALSE00
2025-11-211800.67PUT0 4855FALSE00
2025-11-211850PUT0 253.1FALSE00
2025-11-211900PUT0 251.31FALSE00
2025-11-211950PUT0 2050.78FALSE00
2025-11-212000PUT0 749.16FALSE00
2025-11-212100.77PUT0 746.78FALSE00
2025-11-212201.14PUT0 4744.28FALSE00
2025-11-212301.3PUT0 2941.95FALSE00
2025-11-212400PUT0 2138.32FALSE00
2025-11-212501.85PUT5 15337.64FALSE0.180.11
2025-11-212553.05PUT0 836.42FALSE00
2025-11-212601.99PUT2 4335.17FALSE-0.24-0.11
2025-11-212652.67PUT0 4934.05FALSE00
2025-11-212702.34PUT1 2933.43FALSE-0.5-0.18
2025-11-212752.9PUT0 19532.78FALSE00
2025-11-212803.29PUT16 2832.13FALSE3.290
2025-11-212853.39PUT1 6231.92FALSE3.390
2025-11-212904.49PUT0 11431.08FALSE00
2025-11-212954.1PUT1 5330.49FALSE-1.07-0.21
2025-11-213005.26PUT0 25730.07FALSE00
2025-11-213056.35PUT0 13729.59FALSE00
2025-11-213105.95PUT2 10429.26FALSE5.950
2025-11-213158.65PUT0 8028.47FALSE00
2025-11-213207.43PUT5 56228FALSE-1.64-0.18
2025-11-213258.45PUT10 18827.6FALSE-1.05-0.11
2025-11-213309.1PUT5 9627.14FALSE-1.33-0.13
2025-11-2133510.55PUT3 23826.72FALSE-1.8-0.15
2025-11-2134011.5PUT5 21126.48FALSE-1.48-0.11
2025-11-2134513.65PUT31 16226.04FALSE-2.05-0.13
2025-11-2135014.8PUT4 24525.58FALSE-1.4-0.09
2025-11-2135516.05PUT2 6025.02FALSE-2.25-0.12
2025-11-2136018.95PUT2 8524.98FALSE-0.85-0.04
2025-11-2136519.8PUT8 18924.52FALSE-2.02-0.09
2025-11-2137021.45PUT6 4924.24FALSE-2.66-0.11
2025-11-2137523.75PUT15 4624.01TRUE-5.1-0.18
2025-11-2138029.65PUT0 5423.69TRUE00
2025-11-2138530.2PUT6 2223.81TRUE30.20
2025-11-213900PUT0 4722.98TRUE00
2025-11-213950PUT0 122.74TRUE00
2025-11-214000PUT0 622.96TRUE00
2025-11-214050PUT0 122.36TRUE00
2025-11-214100PUT0 1022.07TRUE00
2025-11-2141556.28PUT0 222.07TRUE00
2025-11-214200PUT0 421.94TRUE00
2025-11-214250PUT0 121.71TRUE00
2025-11-214300PUT0 121.91TRUE00
2025-11-214350PUT0 222.99TRUE00
2025-11-214400PUT0 023.14TRUE00
2025-11-214450PUT0 324.04TRUE00
2025-11-214500PUT0 225.05TRUE00
2025-11-214600PUT0 027TRUE00
2025-11-214700PUT0 029.22TRUE00
2025-11-214800PUT0 030.06TRUE00
2025-11-214900PUT0 032.1TRUE00
2025-11-215000PUT0 033.74TRUE00
2025-11-215200PUT0 036.98TRUE00
2026-01-161450CALL0 157.09TRUE00
2026-01-161500CALL0 1568.21TRUE00
2026-01-161550CALL0 063.29TRUE00
2026-01-161600CALL0 060.13TRUE00
2026-01-161650CALL0 159.5TRUE00
2026-01-161700CALL0 348.71TRUE00
2026-01-161750CALL0 647.68TRUE00
2026-01-161800CALL0 2642.32TRUE00
2026-01-161850CALL0 742.85TRUE00
2026-01-161900CALL0 1542.37TRUE00
2026-01-161950CALL0 743.38TRUE00
2026-01-16200163.83CALL0 2541.93TRUE00
2026-01-162100CALL0 642.35TRUE00
2026-01-162200CALL0 1240.98TRUE00
2026-01-162300CALL0 1137.48TRUE00
2026-01-16240132.77CALL138 14436TRUE132.770
2026-01-162500CALL0 7534.42TRUE00
2026-01-162600CALL0 2734.22TRUE00
2026-01-162700CALL0 2332.81TRUE00
2026-01-1628097.12CALL0 4631.58TRUE00
2026-01-162900CALL0 4729.7TRUE00
2026-01-1630078.8CALL1 12229.48TRUE20.03
2026-01-1631069.35CALL0 7727.97TRUE00
2026-01-1632062.92CALL0 9727.07TRUE00
2026-01-1633056.5CALL0 15926.93TRUE00
2026-01-1634048.9CALL2 21825.61TRUE48.90
2026-01-1635043.1CALL1 37824.86TRUE50.13
2026-01-1636037CALL1 37424.5TRUE5.650.18
2026-01-1637031.04CALL4 36223.8TRUE4.170.16
2026-01-1638026.11CALL567 136823.55FALSE4.610.21
2026-01-1639020.98CALL1 58222.9FALSE3.280.19
2026-01-1640017.11CALL27 84422.39FALSE2.460.17
2026-01-1641012.9CALL2 87321.83FALSE1.40.12
2026-01-164208.46CALL0 68321.43FALSE00
2026-01-164259.19CALL0 25621.18FALSE00
2026-01-164308CALL111 45921FALSE1.520.23
2026-01-164356.94CALL0 21620.82FALSE00
2026-01-164405.4CALL12 33120.66FALSE5.40
2026-01-164454.95CALL0 19120.54FALSE00
2026-01-164503.5CALL0 53520.36FALSE00
2026-01-164603.6CALL0 90820.14FALSE00
2026-01-164702.1CALL6 20719.95FALSE00
2026-01-164801.75CALL2 50319.83FALSE1.750
2026-01-164901.09CALL2 60119.8FALSE-0.09-0.08
2026-01-165000.7CALL10 51520.42FALSE-0.16-0.19
2026-01-165200.77CALL1 35921.22FALSE0.270.54
2026-01-165400.22CALL14 164919.4FALSE-0.08-0.27
2026-01-165600CALL0 5124.98FALSE00
2026-01-165800CALL0 7128.57FALSE00
2026-01-166000CALL0 3528.04FALSE00
2026-01-166200CALL0 3727.38FALSE00
2026-01-166400.07CALL0 1333.48FALSE00
2026-01-161450.35PUT0 372154.35FALSE00
2026-01-161500.63PUT0 38354.17FALSE00
2026-01-161550.61PUT0 3456.5FALSE00
2026-01-161600PUT0 8655.74FALSE00
2026-01-161650PUT0 4853.14FALSE00
2026-01-161700.63PUT0 10049.75FALSE00
2026-01-161750.7PUT0 13850.34FALSE00
2026-01-161800.78PUT0 17749.73FALSE00
2026-01-161850.77PUT0 9948.66FALSE00
2026-01-161900PUT0 53847.3FALSE00
2026-01-161950PUT0 25545.51FALSE00
2026-01-162001.2PUT0 40043.44FALSE00
2026-01-162101.4PUT0 11741.63FALSE00
2026-01-162200PUT0 37439.03FALSE00
2026-01-162301.95PUT0 10637.65FALSE00
2026-01-162402.47PUT0 61235.54FALSE00
2026-01-162502.47PUT1 49534.3FALSE-0.23-0.09
2026-01-162602.92PUT1 18633.24FALSE-0.32-0.1
2026-01-162703.45PUT17 40232.19FALSE3.450
2026-01-162804.85PUT0 64131.08FALSE00
2026-01-162906.15PUT0 33230.31FALSE00
2026-01-163006.5PUT3 87029.16FALSE-1.13-0.15
2026-01-163109.7PUT0 48128.4FALSE00
2026-01-163209.45PUT15 82627.44FALSE9.450
2026-01-1633013.95PUT0 88226.86FALSE00
2026-01-1634017.45PUT0 68125.78FALSE00
2026-01-1635017.75PUT4 117425.2FALSE-1.85-0.09
2026-01-1636021.65PUT25 74624.83FALSE-1.21-0.05
2026-01-1637025PUT1 165024.23FALSE-4.15-0.14
2026-01-1638031.35PUT0 99724.17TRUE00
2026-01-1639034.35PUT3 24723.14TRUE-5.7-0.14
2026-01-1640040.2PUT3 55122.7TRUE40.20
2026-01-1641047.75PUT2 11622.15TRUE47.750
2026-01-164200PUT0 14821.86TRUE00
2026-01-164250PUT0 2821.87TRUE00
2026-01-164300PUT0 37021.76TRUE00
2026-01-164350PUT0 2921.67TRUE00
2026-01-164400PUT0 2021.81TRUE00
2026-01-164450PUT0 921.8TRUE00
2026-01-1645082PUT0 3522.66TRUE00
2026-01-164600PUT0 3124.42TRUE00
2026-01-164700PUT0 426.22TRUE00
2026-01-164800PUT0 627.93TRUE00
2026-01-164900PUT0 229.11TRUE00
2026-01-165000PUT0 1731.22TRUE00
2026-01-165200PUT0 033.79TRUE00
2026-01-165400PUT0 037.19TRUE00
2026-01-165600PUT0 039.37TRUE00
2026-01-165800PUT0 041.78TRUE00
2026-01-166000PUT0 044.11TRUE00
2026-01-166200PUT0 047.66TRUE00
2026-01-166400PUT0 048.8TRUE00
2026-03-201700CALL0 044.56TRUE00
2026-03-201750CALL0 045.61TRUE00
2026-03-201800CALL0 044.81TRUE00
2026-03-201850CALL0 144.37TRUE00
2026-03-201900CALL0 044.05TRUE00
2026-03-201950CALL0 143TRUE00
2026-03-202000CALL0 642.6TRUE00
2026-03-202100CALL0 140.93TRUE00
2026-03-202200CALL0 139.45TRUE00
2026-03-202300CALL0 138.1TRUE00
2026-03-20240134.22CALL108 335.78TRUE134.220
2026-03-20250125.03CALL30 434.84TRUE125.030
2026-03-202600CALL0 133.85TRUE00
2026-03-202700CALL0 533.12TRUE00
2026-03-202800CALL0 131.72TRUE00
2026-03-2029088.15CALL0 430.88TRUE00
2026-03-203000CALL0 3329.93TRUE00
2026-03-2031069.6CALL0 1429.06TRUE00
2026-03-2032066.45CALL1 1228.28TRUE4.50.07
2026-03-203300CALL0 2527.48TRUE00
2026-03-2034053.59CALL0 15127.01TRUE00
2026-03-2035047.09CALL0 6426.16TRUE00
2026-03-2036036.55CALL0 4825.45TRUE00
2026-03-2037034.3CALL0 5624.92TRUE00
2026-03-2038029.3CALL0 28324.36FALSE00
2026-03-2039022.95CALL0 12723.75FALSE00
2026-03-2040020CALL2 21723.21FALSE200
2026-03-2041017.55CALL0 5622.76FALSE00
2026-03-2042012.04CALL0 12522.31FALSE00
2026-03-204309.65CALL0 24121.87FALSE00
2026-03-204407.68CALL0 9221.51FALSE00
2026-03-204505.97CALL0 4021.15FALSE00
2026-03-204605.7CALL1 2820.83FALSE0.960.2
2026-03-204704.19CALL2 9920.76FALSE0.520.14
2026-03-204803.33CALL0 3819.69FALSE00
2026-03-204902.91CALL0 7119.66FALSE00
2026-03-205002.25CALL1 11120.36FALSE2.250
2026-03-205200.91CALL0 5221.51FALSE00
2026-03-205400.55CALL0 620.9FALSE00
2026-03-205600.41CALL29 2120.1FALSE0.030.08
2026-03-205800CALL0 025.55FALSE00
2026-03-206000.5CALL10 123.66FALSE0.50
2026-03-206200.26CALL0 626.28FALSE00
2026-03-201700.84PUT0 7846.02FALSE00
2026-03-201750PUT0 9646.92FALSE00
2026-03-201800PUT0 044.13FALSE00
2026-03-201850PUT0 042.99FALSE00
2026-03-201901.32PUT0 643.1FALSE00
2026-03-201950PUT0 340.69FALSE00
2026-03-202001.27PUT0 537.5FALSE00
2026-03-202100PUT0 1239.92FALSE00
2026-03-202202.3PUT0 2538.39FALSE00
2026-03-202302.78PUT0 2635.66FALSE00
2026-03-202403.36PUT0 5934.34FALSE00
2026-03-202503.95PUT0 15233.37FALSE00
2026-03-202604.79PUT0 1932.28FALSE00
2026-03-202705.61PUT0 4831.34FALSE00
2026-03-202807.06PUT0 4230.5FALSE00
2026-03-202908PUT0 10329.74FALSE00
2026-03-203009.3PUT0 38828.98FALSE00
2026-03-2031010.85PUT5 16228.23FALSE-1.4-0.11
2026-03-2032013.75PUT0 8927.58FALSE00
2026-03-2033016.15PUT0 13126.87FALSE00
2026-03-2034019.7PUT0 15626.4FALSE00
2026-03-2035023.2PUT0 27325.64FALSE00
2026-03-2036025.3PUT3 6225.07FALSE25.30
2026-03-2037032.15PUT0 3824.55FALSE00
2026-03-2038033.03PUT5 17124.05TRUE-2.52-0.07
2026-03-2039041.13PUT0 8023.54TRUE00
2026-03-204000PUT0 3023.06TRUE00
2026-03-204100PUT0 2422.74TRUE00
2026-03-204200PUT0 1322.32TRUE00
2026-03-2043070.37PUT0 821.99TRUE00
2026-03-204400PUT0 221.51TRUE00
2026-03-204500PUT0 021.8TRUE00
2026-03-204600PUT0 122.85TRUE00
2026-03-204700PUT0 023.61TRUE00
2026-03-204800PUT0 025.4TRUE00
2026-03-204900PUT0 026.91TRUE00
2026-03-205000PUT0 028.37TRUE00
2026-03-205200PUT0 031.54TRUE00
2026-03-205400PUT0 033.72TRUE00
2026-03-205600PUT0 036.75TRUE00
2026-03-205800PUT0 038.17TRUE00
2026-03-206000PUT0 040.82TRUE00
2026-03-206200PUT0 042.71TRUE00
2026-06-181700CALL0 043.05TRUE00
2026-06-181750CALL0 043.88TRUE00
2026-06-181800CALL0 042.06TRUE00
2026-06-181850CALL0 042.44TRUE00
2026-06-181900CALL0 041.64TRUE00
2026-06-181950CALL0 040.8TRUE00
2026-06-182000CALL0 039.92TRUE00
2026-06-182100CALL0 038.82TRUE00
2026-06-182200CALL0 037.5TRUE00
2026-06-182300CALL0 035.37TRUE00
2026-06-182400CALL0 134.9TRUE00
2026-06-18250125.58CALL0 133.57TRUE00
2026-06-18260113.32CALL0 132.81TRUE00
2026-06-18270109.5CALL1 032.39TRUE109.50
2026-06-1828099.35CALL0 1231.71TRUE00
2026-06-182900CALL0 030.85TRUE00
2026-06-1830080.2CALL0 2930TRUE00
2026-06-1831072.65CALL0 2029.2TRUE00
2026-06-1832070.7CALL7 1128.51TRUE70.70
2026-06-1833066.36CALL1 3527.53TRUE66.360
2026-06-1834058.72CALL0 4927.22TRUE00
2026-06-1835052CALL0 6827.04TRUE00
2026-06-1836043.45CALL0 7926.02TRUE00
2026-06-1837041.19CALL5 5924.96TRUE3.140.08
2026-06-1838035.05CALL0 9625.01FALSE00
2026-06-1839030CALL3 13524.48FALSE2.70.1
2026-06-1840026.7CALL1 5823.99FALSE3.650.16
2026-06-1841021.88CALL1 4023.58FALSE2.760.14
2026-06-1842018.36CALL1 5023.15FALSE18.360
2026-06-1843013.9CALL0 2022.7FALSE00
2026-06-1844013CALL2 2822.39FALSE0.650.05
2026-06-1845010.64CALL0 6922.03FALSE00
2026-06-184609CALL5 3821.8FALSE90
2026-06-184707.29CALL2 1521.57FALSE7.290
2026-06-184806.03CALL2 3420.97FALSE6.030
2026-06-184904.84CALL2 2020.75FALSE4.840
2026-06-185003.4CALL0 5521.09FALSE00
2026-06-185200CALL0 1719.7FALSE00
2026-06-185401.83CALL0 1819.6FALSE00
2026-06-185601.11CALL0 5421.3FALSE00
2026-06-185800CALL0 522.19FALSE00
2026-06-186000.87CALL1 622.37FALSE0.090.12
2026-06-186200.74CALL1 723.08FALSE-0.03-0.04
2026-06-181700PUT0 442.19FALSE00
2026-06-181750PUT0 541.07FALSE00
2026-06-181801.72PUT0 9439.75FALSE00
2026-06-181850PUT0 1039.03FALSE00
2026-06-181900PUT0 239.43FALSE00
2026-06-181950PUT0 537.88FALSE00
2026-06-182000PUT0 837.8FALSE00
2026-06-182102.8PUT0 735.1FALSE00
2026-06-182203.1PUT0 7435.67FALSE00
2026-06-182303.85PUT0 13436.11FALSE00
2026-06-182404.6PUT0 3533.12FALSE00
2026-06-182505.23PUT0 1631.32FALSE00
2026-06-182606.5PUT0 4531.44FALSE00
2026-06-182707.45PUT0 4330.78FALSE00
2026-06-182809.25PUT0 15529.99FALSE00
2026-06-182909.98PUT25 7429.72FALSE-1.32-0.12
2026-06-1830011.85PUT3 7528.66FALSE-1.4-0.11
2026-06-1831014.1PUT7 6828.04FALSE-1.55-0.1
2026-06-1832016.1PUT2 13327.44FALSE-1.05-0.06
2026-06-1833020.55PUT0 22826.85FALSE00
2026-06-1834023.75PUT0 21826.23FALSE00
2026-06-1835027.35PUT0 16125.72FALSE00
2026-06-1836031.9PUT0 39025.22FALSE00
2026-06-1837034.85PUT0 9024.68FALSE00
2026-06-1838037.16PUT8 3124.41TRUE-3.99-0.1
2026-06-1839043.8PUT3 6923.69TRUE43.80
2026-06-184000PUT0 2523.15TRUE00
2026-06-184100PUT0 3422.76TRUE00
2026-06-184200PUT0 222.38TRUE00
2026-06-1843072.61PUT0 121.97TRUE00
2026-06-184400PUT0 321.62TRUE00
2026-06-1845085.25PUT0 021.38TRUE00
2026-06-184600PUT0 021.31TRUE00
2026-06-184700PUT0 021.81TRUE00
2026-06-184800PUT0 022.52TRUE00
2026-06-184900PUT0 023.9TRUE00
2026-06-185000PUT0 025.21TRUE00
2026-06-185200PUT0 028.02TRUE00
2026-06-185400PUT0 030.03TRUE00
2026-06-185600PUT0 032.72TRUE00
2026-06-185800PUT0 034.44TRUE00
2026-06-186000PUT0 036.42TRUE00
2026-06-186200PUT0 038.5TRUE00
2026-09-181850CALL0 039.22TRUE00
2026-09-181900CALL0 039.08TRUE00
2026-09-181950CALL0 038.31TRUE00
2026-09-182000CALL0 037.39TRUE00
2026-09-182100CALL0 036.69TRUE00
2026-09-182200CALL0 036.21TRUE00
2026-09-182300CALL0 034.65TRUE00
2026-09-182400CALL0 033.8TRUE00
2026-09-182500CALL0 033.32TRUE00
2026-09-182600CALL0 032.01TRUE00
2026-09-182700CALL0 031.52TRUE00
2026-09-182800CALL0 030.98TRUE00
2026-09-182900CALL0 030.37TRUE00
2026-09-183000CALL0 029.61TRUE00
2026-09-183100CALL0 029.07TRUE00
2026-09-183200CALL0 028.22TRUE00
2026-09-183300CALL0 027.86TRUE00
2026-09-183400CALL0 027.36TRUE00
2026-09-183500CALL0 026.65TRUE00
2026-09-1836046.95CALL0 126.28TRUE00
2026-09-1837047CALL4 525.74TRUE6.320.16
2026-09-1838041.14CALL2 2025.43FALSE41.140
2026-09-183900CALL0 024.96FALSE00
2026-09-1840031.94CALL2 2324.01FALSE31.940
2026-09-1841028.11CALL2 1423.75FALSE3.860.16
2026-09-184200CALL0 023.68FALSE00
2026-09-184300CALL0 023.15FALSE00
2026-09-184400CALL0 022.94FALSE00
2026-09-1845015.73CALL2 122.6FALSE15.730
2026-09-184600CALL0 022.34FALSE00
2026-09-1847011.38CALL2 022.09FALSE11.380
2026-09-184800CALL0 021.88FALSE00
2026-09-184908.2CALL2 021.77FALSE8.20
2026-09-185000CALL0 021.59FALSE00
2026-09-185200CALL0 020.73FALSE00
2026-09-185400CALL0 020.31FALSE00
2026-09-181852.3PUT1 138.65FALSE-0.12-0.05
2026-09-181902.52PUT1 138.11FALSE0.090.04
2026-09-181952.78PUT1 137.65FALSE-0.12-0.04
2026-09-182002.98PUT1 136.99FALSE0.070.02
2026-09-182100PUT0 036.04FALSE00
2026-09-182204.91PUT0 034.78FALSE00
2026-09-182305.74PUT0 034.22FALSE00
2026-09-182400PUT0 032.65FALSE00
2026-09-182500PUT0 031.78FALSE00
2026-09-182600PUT0 031.39FALSE00
2026-09-182700PUT0 030.53FALSE00
2026-09-182800PUT0 029.38FALSE00
2026-09-1829012.6PUT0 2029.55FALSE00
2026-09-183000PUT0 028.61FALSE00
2026-09-183100PUT0 028.02FALSE00
2026-09-1832020.56PUT0 427.43FALSE00
2026-09-183300PUT0 026.87FALSE00
2026-09-183400PUT0 026.27FALSE00
2026-09-183500PUT0 025.78FALSE00
2026-09-183600PUT0 025.33FALSE00
2026-09-183700PUT0 024.85FALSE00
2026-09-183800PUT0 024.42TRUE00
2026-09-1839045.54PUT1 024.08TRUE45.540
2026-09-184000PUT0 023.49TRUE00
2026-09-184100PUT0 023.2TRUE00
2026-09-184200PUT0 022.86TRUE00
2026-09-1843072.59PUT0 122.35TRUE00
2026-09-184400PUT0 022.06TRUE00
2026-09-184500PUT0 021.67TRUE00
2026-09-184600PUT0 021.42TRUE00
2026-09-184700PUT0 021.38TRUE00
2026-09-184800PUT0 021.77TRUE00
2026-09-184900PUT0 022.37TRUE00
2026-09-185000PUT0 023.55TRUE00
2026-09-185200PUT0 026.27TRUE00
2026-09-185400PUT0 028.12TRUE00
2026-12-181650CALL0 239.12TRUE00
2026-12-181700CALL0 1438.67TRUE00
2026-12-181750CALL0 438.74TRUE00
2026-12-181800CALL0 237.89TRUE00
2026-12-181850CALL0 037.75TRUE00
2026-12-181900CALL0 037.49TRUE00
2026-12-181950CALL0 136.53TRUE00
2026-12-182000CALL0 1136.69TRUE00
2026-12-182100CALL0 035.8TRUE00
2026-12-182200CALL0 534.56TRUE00
2026-12-182300CALL0 633.97TRUE00
2026-12-182400CALL0 033.1TRUE00
2026-12-182500CALL0 932.88TRUE00
2026-12-182600CALL0 1132.36TRUE00
2026-12-182700CALL0 231.27TRUE00
2026-12-182800CALL0 3230.99TRUE00
2026-12-182900CALL0 430.26TRUE00
2026-12-183000CALL0 2529.77TRUE00
2026-12-183100CALL0 729.04TRUE00
2026-12-183200CALL0 728.23TRUE00
2026-12-183300CALL0 5527.99TRUE00
2026-12-183400CALL0 7927.67TRUE00
2026-12-183500CALL0 6027.04TRUE00
2026-12-1836054.8CALL0 3026.59TRUE00
2026-12-1837049.6CALL0 2526.05TRUE00
2026-12-1838044.5CALL0 4725.55FALSE00
2026-12-1839039.06CALL0 4625.15FALSE00
2026-12-1840034.78CALL0 10024.86FALSE00
2026-12-1841031.4CALL0 10224.29FALSE00
2026-12-184200CALL0 6323.86FALSE00
2026-12-1843023.06CALL0 7823.76FALSE00
2026-12-184400CALL0 6423.47FALSE00
2026-12-1845019.33CALL0 5023.29FALSE00
2026-12-184600CALL0 6922.73FALSE00
2026-12-1847014.3CALL0 7122.62FALSE00
2026-12-184800CALL0 5022.44FALSE00
2026-12-1849010.72CALL2 6722.3FALSE10.720
2026-12-185009.17CALL2 20022.06FALSE0.430.05
2026-12-185206.84CALL2 4821.4FALSE0.470.07
2026-12-185404.94CALL2 1921.11FALSE0.20.04
2026-12-185603.67CALL2 6721.05FALSE0.430.13
2026-12-185802.58CALL0 25221.11FALSE00
2026-12-186001.9CALL2 19320.76FALSE0.280.17
2026-12-186201.24CALL0 12321.06FALSE00
2026-12-186400.91CALL0 20021.1FALSE00
2026-12-181652.18PUT3 6040.09FALSE0.240.12
2026-12-181702.19PUT3 20838.85FALSE-0.13-0.06
2026-12-181752.39PUT0 3438.43FALSE00
2026-12-181803.05PUT0 737.34FALSE00
2026-12-181853.1PUT0 1136.36FALSE00
2026-12-181900PUT0 736.92FALSE00
2026-12-181953.92PUT0 1336.03FALSE00
2026-12-182004.15PUT0 2734.75FALSE00
2026-12-182104.46PUT2 5335.08FALSE4.460
2026-12-182205.38PUT2 7934.46FALSE-0.32-0.06
2026-12-182306.25PUT4 6333.58FALSE6.250
2026-12-182407.22PUT2 4932.71FALSE7.220
2026-12-182508.51PUT2 3532.12FALSE8.510
2026-12-182600PUT0 14031.21FALSE00
2026-12-1827011.61PUT0 14630.49FALSE00
2026-12-182800PUT0 9429.68FALSE00
2026-12-1829014.65PUT21 8529.19FALSE14.650
2026-12-1830017.55PUT0 6128.75FALSE00
2026-12-1831020.2PUT0 10727.92FALSE00
2026-12-183200PUT0 6727.53FALSE00
2026-12-183300PUT0 14426.9FALSE00
2026-12-1834030.25PUT0 8826.69FALSE00
2026-12-1835032.8PUT0 14725.96FALSE00
2026-12-1836037.5PUT0 17225.61FALSE00
2026-12-1837041.6PUT0 9825.17FALSE00
2026-12-1838046.15PUT0 11524.49TRUE00
2026-12-183900PUT0 5524.15TRUE00
2026-12-184000PUT0 3124.09TRUE00
2026-12-184100PUT0 1923.77TRUE00
2026-12-184200PUT0 1623.37TRUE00
2026-12-184300PUT0 123TRUE00
2026-12-184400PUT0 122.64TRUE00
2026-12-184500PUT0 222.35TRUE00
2026-12-184600PUT0 522.02TRUE00
2026-12-184700PUT0 122TRUE00
2026-12-184800PUT0 121.59TRUE00
2026-12-184900PUT0 021.92TRUE00
2026-12-185000PUT0 022.41TRUE00
2026-12-185200PUT0 024.61TRUE00
2026-12-185400PUT0 026.64TRUE00
2026-12-185600PUT0 028.71TRUE00
2026-12-185800PUT0 030.69TRUE00
2026-12-186000PUT0 032.88TRUE00
2026-12-186200PUT0 034.62TRUE00
2026-12-186400PUT0 036.33TRUE00
2027-01-151700CALL0 438.63TRUE00
2027-01-151750CALL0 238.8TRUE00
2027-01-151800CALL0 037.09TRUE00
2027-01-151850CALL0 136.94TRUE00
2027-01-151900CALL0 436.66TRUE00
2027-01-151950CALL0 936.3TRUE00
2027-01-152000CALL0 1635.86TRUE00
2027-01-152100CALL0 535.39TRUE00
2027-01-152200CALL0 634.91TRUE00
2027-01-152300CALL0 233.86TRUE00
2027-01-152400CALL0 233.38TRUE00
2027-01-152500CALL0 2232.52TRUE00
2027-01-15260122.7CALL0 831.94TRUE00
2027-01-15270110.31CALL0 831.44TRUE00
2027-01-152800CALL0 330.55TRUE00
2027-01-152900CALL0 1430.16TRUE00
2027-01-1530093.95CALL2 5529.53TRUE93.950
2027-01-1531089CALL1 1728.64TRUE890
2027-01-1532080.5CALL0 2828.45TRUE00
2027-01-1533074.8CALL2 1727.94TRUE74.80
2027-01-153400CALL0 1227.44TRUE00
2027-01-1535056CALL0 8726.97TRUE00
2027-01-1536054.32CALL0 7826.48TRUE00
2027-01-1537052CALL1 17526.07TRUE520
2027-01-1538047.85CALL1 8025.63FALSE47.850
2027-01-1539042.4CALL1 10025.24FALSE42.40
2027-01-1540037.9CALL28 22424.86FALSE37.90
2027-01-1541030.75CALL0 8324.38FALSE00
2027-01-1542028.75CALL0 7724.1FALSE00
2027-01-1543024.98CALL0 9523.68FALSE00
2027-01-1544022.66CALL0 12223.41FALSE00
2027-01-1545020.95CALL1 11123.12FALSE20.950
2027-01-1546018.25CALL2 8822.8FALSE18.250
2027-01-1547014.95CALL3 4222.53FALSE0.650.05
2027-01-1548013.33CALL0 11022.29FALSE00
2027-01-1549010.6CALL0 7622.26FALSE00
2027-01-155009.8CALL2 26922.02FALSE1.160.13
2027-01-155207.65CALL3 2421.57FALSE0.660.09
2027-01-155405.4CALL2 12621.55FALSE0.60.13
2027-01-155603.98CALL4 8220.91FALSE0.150.04
2027-01-155803.01CALL2 24020.92FALSE0.440.17
2027-01-156002.17CALL0 14921.03FALSE00
2027-01-156200CALL0 7922.88FALSE00
2027-01-156401.09CALL0 11521.42FALSE00
2027-01-151702.53PUT0 23339.11FALSE00
2027-01-151752.7PUT1 2138.38FALSE-0.15-0.05
2027-01-151803.45PUT1 1139.21FALSE3.450
2027-01-151853.46PUT1 138FALSE3.460
2027-01-151903.63PUT0 1837.21FALSE00
2027-01-151954.19PUT0 1935.59FALSE00
2027-01-152004.15PUT2 4035.99FALSE-0.39-0.09
2027-01-152104.74PUT2 5234.84FALSE-1.69-0.26
2027-01-152205.58PUT2 3734.04FALSE-0.42-0.07
2027-01-152307.32PUT0 5232.92FALSE00
2027-01-152407.55PUT2 1632.44FALSE-0.88-0.1
2027-01-152509.55PUT0 9131.35FALSE00
2027-01-1526010.7PUT0 6231.87FALSE00
2027-01-152700PUT0 3430.3FALSE00
2027-01-152800PUT0 12229.78FALSE00
2027-01-1529016.74PUT0 9928.92FALSE00
2027-01-1530018.49PUT0 35128.86FALSE00
2027-01-1531022.1PUT0 13527.95FALSE00
2027-01-153200PUT0 20427.7FALSE00
2027-01-1533029.1PUT0 33126.87FALSE00
2027-01-153400PUT0 9426.53FALSE00
2027-01-1535034PUT0 25026.11FALSE00
2027-01-153600PUT0 16525.91FALSE00
2027-01-1537042.21PUT0 5525.27FALSE00
2027-01-1538046.28PUT0 8924.81TRUE00
2027-01-1539052.55PUT0 7724.36TRUE00
2027-01-154000PUT0 15323.96TRUE00
2027-01-1541060.47PUT5 4023.62TRUE60.470
2027-01-154200PUT0 3823.14TRUE00
2027-01-154300PUT0 1122.99TRUE00
2027-01-154400PUT0 1222.53TRUE00
2027-01-154500PUT0 522.21TRUE00
2027-01-154600PUT0 1021.9TRUE00
2027-01-154700PUT0 021.63TRUE00
2027-01-154800PUT0 021.67TRUE00
2027-01-154900PUT0 021.6TRUE00
2027-01-155000PUT0 022.15TRUE00
2027-01-155200PUT0 024.32TRUE00
2027-01-155400PUT0 026.39TRUE00
2027-01-155600PUT0 028.03TRUE00
2027-01-155800PUT0 030.25TRUE00
2027-01-156000PUT0 032.1TRUE00
2027-01-156200PUT0 034.15TRUE00
2027-01-156400PUT0 035.84TRUE00
2027-06-171800CALL0 1236.25TRUE00
2027-06-171850CALL0 035.74TRUE00
2027-06-17190181.38CALL0 635.87TRUE00
2027-06-17195177.08CALL0 635.33TRUE00
2027-06-172000CALL0 035.16TRUE00
2027-06-172100CALL0 034.47TRUE00
2027-06-172200CALL0 034.51TRUE00
2027-06-172300CALL0 033.81TRUE00
2027-06-172400CALL0 132.85TRUE00
2027-06-172500CALL0 032.97TRUE00
2027-06-172600CALL0 132.26TRUE00
2027-06-172700CALL0 131.73TRUE00
2027-06-172800CALL0 030.96TRUE00
2027-06-17290101CALL0 130.47TRUE00
2027-06-1730093.8CALL0 1629.95TRUE00
2027-06-173100CALL0 129.87TRUE00
2027-06-173200CALL0 029.33TRUE00
2027-06-173300CALL0 428.71TRUE00
2027-06-173400CALL0 028.18TRUE00
2027-06-1735064CALL0 2228.06TRUE00
2027-06-1736061.55CALL0 426327.57TRUE00
2027-06-1737058.8CALL1 9827.28TRUE2.30.04
2027-06-1738053.5CALL0 28426.84FALSE00
2027-06-173900CALL0 526.44FALSE00
2027-06-174000CALL0 826.06FALSE00
2027-06-174100CALL0 3325.72FALSE00
2027-06-174200CALL0 925.57FALSE00
2027-06-174300CALL0 1625.15FALSE00
2027-06-174400CALL0 2124.94FALSE00
2027-06-1745026CALL0 2324.42FALSE00
2027-06-174600CALL0 1124.17FALSE00
2027-06-1747020.45CALL0 524.02FALSE00
2027-06-1748019.22CALL0 1623.83FALSE00
2027-06-174900CALL0 123.44FALSE00
2027-06-175000CALL0 423.29FALSE00
2027-06-1752012.58CALL0 1423.15FALSE00
2027-06-1754010.1CALL0 7122.28FALSE00
2027-06-175607.16CALL0 422.31FALSE00
2027-06-171804.8PUT0 1536.1FALSE00
2027-06-171854.8PUT0 136.5FALSE00
2027-06-171900PUT0 035.64FALSE00
2027-06-171950PUT0 1035.92FALSE00
2027-06-172000PUT0 135.24FALSE00
2027-06-172100PUT0 433.28FALSE00
2027-06-172200PUT0 733.13FALSE00
2027-06-172300PUT0 432.63FALSE00
2027-06-1724010.59PUT0 1331.73FALSE00
2027-06-172500PUT0 3831.44FALSE00
2027-06-1726015.15PUT0 830.91FALSE00
2027-06-172700PUT0 730.14FALSE00
2027-06-1728019.26PUT0 929.37FALSE00
2027-06-1729019.5PUT0 1929.26FALSE00
2027-06-173000PUT0 928.79FALSE00
2027-06-173100PUT0 1028.01FALSE00
2027-06-173200PUT0 527.78FALSE00
2027-06-1733031.4PUT0 2127.35FALSE00
2027-06-173400PUT0 326.71FALSE00
2027-06-1735038.61PUT0 1426.57FALSE00
2027-06-1736044.37PUT0 1625.97FALSE00
2027-06-1737047.9PUT0 625.64FALSE00
2027-06-1738052.75PUT0 25425.18TRUE00
2027-06-1739057.7PUT1 324.8TRUE57.70
2027-06-1740062.72PUT38 224.38TRUE62.720
2027-06-174100PUT0 124.09TRUE00
2027-06-174200PUT0 023.83TRUE00
2027-06-174300PUT0 023.21TRUE00
2027-06-174400PUT0 023.15TRUE00
2027-06-174500PUT0 022.85TRUE00
2027-06-174600PUT0 022.39TRUE00
2027-06-174700PUT0 022.22TRUE00
2027-06-174800PUT0 021.89TRUE00
2027-06-174900PUT0 021.76TRUE00
2027-06-175000PUT0 021.6TRUE00
2027-06-175200PUT0 022.32TRUE00
2027-06-175400PUT0 024.54TRUE00
2027-06-175600PUT0 026.37TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm