MusthInsider

Latest On The Home Depot, Inc (HD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-29 05:46 EST	Dividend	A dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.	Neutral
2024-05-30 05:46 EST	Dividend	A dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-03-06 04:52 EST	Dividend	A dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.	Neutral
2023-11-29 04:46 EST	Dividend	A dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:47 EST	Dividend	A dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:48 EST	Dividend	A dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-26 11:48 EST	News	Home Depot Vs. Lowe's: 4 Important Effects Of Interest Rates	N/A
2023-05-25 21:43 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 07:26 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)	N/A
2023-05-20 14:07 EST	News	Home Depot: Macro Uncertainties Make It An Uncomfortable Stock To Own	N/A
2023-05-18 20:53 EST	News	Home Depot: Wait Until Home Sales Are Picking Up	N/A
2023-05-18 20:52 EST	News	Home Depot declares $2.09 dividend	N/A
2023-05-17 03:59 EST	News	Makers of building materials decline after Home Depot's warning	N/A
2023-05-16 14:30 EST	News	Home Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05B	N/A
2023-05-16 14:30 EST	News	Home Depot falls after comparable sales miss, light guidance	N/A
2023-05-16 14:29 EST	News	4 stocks to watch on Tuesday: Home Depot, Rumble and more	N/A
2023-05-16 14:29 EST	News	The Home Depot, Inc. (HD) Q1 2023 Earnings Call Transcript	N/A
2023-05-16 00:28 EST	News	Home Depot Q1 2023 earnings on deck, what to expect	N/A
2023-05-14 21:13 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-13 00:16 EST	News	Home Depot Q1: Tough Macros Vs. Market Share Gains	N/A
2023-05-13 00:16 EST	News	Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more	N/A
2023-05-11 20:27 EST	News	Home Depot: A Stock Cannibal That May Beat The Market	N/A
2023-05-11 20:27 EST	News	Home Depot: Undervalued With Attractive Dividend Yield	N/A
2023-05-11 05:24 EST	News	The Home Depot: Overvalued With Storms Brewing	N/A
2023-04-25 05:56 EST	News	The Home Depot: Undervalued Despite Slowing Growth	N/A
2023-04-10 23:12 EST	News	The Home Depot: A True Green Light Opportunity	N/A
2023-04-03 22:02 EST	News	4 Reasons The Home Depot Still Outshines Lowe's	N/A
2023-04-03 22:02 EST	News	Home Depot and Lowe's attract attention as stocks to buy for the long term	N/A
2023-03-31 05:33 EST	News	The Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)	N/A
2023-03-28 07:03 EST	News	Home Depot Looks Overvalued	N/A
2023-03-28 07:03 EST	News	Home Depot: 4 Reasons Why I Am Buying	N/A
2023-03-08 04:46 EST	Dividend	A dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 17:15 EST	News	Home Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?	N/A
2023-02-25 07:12 EST	News	Home Depot's Free Cash Flow Makes It A Strong Dividend Growth Consideration	N/A
2023-02-23 15:24 EST	News	Dividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 results	N/A
2023-02-23 02:22 EST	News	Home Depot Is Positioned For Decent Performance	N/A
2023-02-22 00:56 EST	News	Analysts defend Home Depot after earnings disappointment	N/A
2023-02-22 00:56 EST	News	Why did Home Depot stock slide on Tuesday? Earnings left room for improvement	N/A
2023-02-21 11:54 EST	News	Home Depot lifts dividend by 10% to $2.09/share	N/A
2023-02-21 11:54 EST	News	Home Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170M	N/A
2023-02-21 11:54 EST	News	Home Depot stock slips on sales miss, cautious guidance	N/A
2023-02-21 11:53 EST	News	The Home Depot, Inc. (HD) Q4 2022 Earnings Call Transcript	N/A
2023-02-20 22:26 EST	News	Home Depot earnings preview: Eyes on post-pandemic home improvement trends	N/A
2023-02-17 17:14 EST	News	Home Depot: A Buy Despite Challenging 2023 Ahead	N/A
2023-02-17 17:13 EST	News	Earnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and more	N/A
2023-02-17 17:13 EST	News	ETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDA	N/A
2023-02-08 22:04 EST	News	Why Home Depot Shares Are Ripe For A Decline	N/A
2023-01-26 21:09 EST	News	Home Depot: On The Verge Of Further Decline	N/A
2023-01-18 19:40 EST	News	Home Depot, Lowe’s gain as homebuilder confidence increases	N/A
2023-01-17 20:40 EST	News	Lowe's Vs. Home Depot Stock: Which Is The Better Buy?	N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

See Advanced Chart

General

Name The Home Depot, Inc
Symbol HD
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryHome Improvement Retail
Full Time Employees 500,000
Last Split Factor3:2
Last Split Date1999-12-31
Fiscal Year EndFebruary
IPO Date1981-09-22
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryHome Improvement Retail
Web URLhttp://www.homedepot.com

Valuation

Trailing PE 23.79
Forward PE 20.2
Price/Sales (Trailing 12 Mt.) 2.07
Price/Book (Most Recent Quarter) 82.73
Enterprise Value Revenue 2.33
Enterprise Value EBITDA 14.8

Financials

Most Recent Quarter 2020-11-30
Profit Margin 10%
Operating Margin 14%
Return on Assets 19%
Return on Equity 5514%
Revenue 132.11 billion
Earnings Per Share $11.94
Revenue Per Share $123.01
Gross Profit 44.85 billion
Quarterly Earnings Growth 25.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.87
Environment Score 6.14
Social Score 8.66
Governance Score 5.07
Controversy Level 2

Highlights

Market Capitalization 305.83 billion
EBITDA 20.8 billion
PE Ratio 24.78
PEG Ratio 2.77
Analyst Target Price $303.88
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 1.08 billion
Shares Float 1.07 billion
% Held by Insiders 10%
% Held by Institutions 71.43%
Shares Short 7.87 million
Shares Short Prior Month 8.4 million
Short Ratio 1.76
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $289.26
52 Week Low $143.03
50 Day Moving Average 270.84
200 Day Moving Average 273.85

Dividends

Forward Annual Dividend Rate $6.6
Forward Annual Dividend Yield 2.34%
Payout Ratio 42%
Dividend Date 2021-03-25
ExDividend Date 2021-03-10
Dividend Per Share $6.15
Dividend Yield 2.38%

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-17		$2.65	$2.62	1.15%
2020-11-30	2021-02-23	$33.54 billion	$2.74	$2.62	4.59%
2020-08-31	2020-11-17	$N/A	$3.18	$3.04	4.77%
2020-05-31	2020-08-18	$28.26 billion	$4.02	$3.72	8.06%
2020-02-29	2020-05-19	$25.78 billion	$2.08	$2.26	-7.82%
2019-11-30	2020-02-25	$27.22 billion	$2.28	$2.11	8.28%
2019-08-31	2019-11-19	$30.84 billion	$2.53	$2.53	0.13%
2019-05-31	2019-08-20	$26.38 billion	$3.17	$3.08	3.02%
2019-02-28	2019-05-21	$26.49 billion	$2.27	$2.19	3.67%
2018-11-30	2019-02-26	$26.49 billion	$2.25	$2.16	4.11%
2018-08-31	2018-11-13	$26.3 billion	$2.51	$2.27	10.74%
2018-05-31	2018-08-14	$30.46 billion	$3.05	$2.85	6.97%
2018-02-28	2018-05-15	$24.95 billion	$2.08	$2.05	1.43%
2017-11-30	2018-02-20	$23.88 billion	$1.69	$1.64	2.92%
2017-08-31	2017-11-14	$25.03 billion	$1.84	$1.82	1%
2017-05-31	2017-08-15	$28.11 billion	$2.25	$2.22	1.48%
2017-02-28	2017-05-16	$23.89 billion	$1.67	$1.61	3.49%
2016-11-30	2017-02-21	$22.21 billion	$1.44	$1.34	7.82%
2016-08-31	2016-11-15	$23.15 billion	$1.60	$1.58	1.25%
2016-05-31	2016-08-16	$22.76 billion	$1.97	$1.97	0.16%
2016-02-29	2016-05-17		$1.44	$1.35	6.62%
2015-11-30	2016-02-23	$21.82 billion	$1.17	$1.10	6.03%
2015-08-31	2015-11-17	$24.83 billion	$1.35	$1.13	19.47%
2015-05-31	2015-08-18	$20.89 billion	$1.71	$1.21	41.32%
2015-02-28	2015-05-19	$19.16 billion	$1.16	$1.15	0.87%
2014-11-30	2015-02-24	$20.52 billion	$1.05	$0.89	17.98%
2014-08-31	2014-11-18	$23.81 billion	$1.11	$1.13	-1.77%
2014-05-31	2014-08-19	$19.69 billion	$1.52	$1.45	4.83%
2014-02-28	2014-05-20	$17.7 billion	$0.96	$0.99	-3.03%
2013-11-30	2014-02-25	$19.47 billion	$0.73	$0.71	2.82%
2013-08-31	2013-11-19	$22.52 billion	$0.95	$0.90	5.56%
2013-05-31	2013-08-20	$19.12 billion	$1.24	$0.97	27.84%
2013-02-28	2013-05-21	$18.25 billion	$0.83	$0.77	7.79%
2012-11-30	2013-02-26		$0.67	$0.64	4.69%
2012-08-31	2012-11-13	$18.13 billion	$0.74	$0.70	5.71%
2012-05-31	2012-08-14	$20.57 billion	$1.01	$0.97	4.12%
2012-02-29	2012-05-15	$17.81 billion	$0.65	$0.65	0%
2011-11-30	2012-02-21	$16.01 billion	$0.50	$0.42	19.05%
2011-08-31	2011-11-15	$17.33 billion	$0.60	$0.58	3.45%
2011-05-31	2011-08-16	$16.82 billion	$0.86	$0.83	3.61%
2011-02-28	2011-05-17		$0.50	$0.49	2.04%
2010-11-30	2011-02-22	$15.13 billion	$0.36	$0.31	16.13%
2010-08-31	2010-11-16	$19.41 billion	$0.51	$0.48	6.25%
2010-05-31	2010-08-17	$16.86 billion	$0.72	$0.71	1.41%
2010-02-28	2010-05-18		$0.45	$0.40	12.5%
2009-11-30	2010-02-23	$16.36 billion	$0.24	$0.17	41.18%
2009-08-31	2009-11-17	$19.07 billion	$0.41	$0.36	13.89%
2009-05-31	2009-08-18		$0.64	$0.59	8.47%
2009-02-28	2009-05-19	$15.95 billion	$0.35	$0.29	20.69%
2008-11-30	2009-02-24	$14.61 billion	$0.19	$0.15	26.67%
2008-08-31	2008-11-18	$17.78 billion	$0.45	$0.38	18.42%
2008-05-31	2008-08-19	$20.99 billion	$0.71	$0.61	16.39%
2008-02-29	2008-05-20	$17.91 billion	$0.41	$0.37	10.81%
2007-11-30	2008-02-26	$17.66 billion	$0.40	$0.43	-6.98%
2007-08-31	2007-11-13	$18.96 billion	$0.59	$0.60	-1.67%
2007-05-31	2007-08-14	$22.18 billion	$0.77	$0.72	6.94%
2007-02-28	2007-05-15	$18.55 billion	$0.48	$0.59	-18.64%
2006-11-30	2007-02-20	$17.4 billion	$0.50	$0.50	0%
2006-08-31	2006-11-14	$19.65 billion	$0.73	$0.75	-2.67%
2006-05-31	2006-08-15	$22.59 billion	$0.90	$0.92	-2.17%
2006-02-28	2006-05-16	$19.38 billion	$0.70	$0.67	4.48%
2005-11-30	2006-02-21	$19.49 billion	$0.60	$0.56	7.14%
2005-08-31	2005-11-15	$20.74 billion	$0.72	$0.68	5.88%
2005-05-31	2005-08-16	$22.31 billion	$0.82	$0.79	3.8%
2005-02-28	2005-05-17	$18.97 billion	$0.57	$0.55	3.64%
2004-11-30	2005-02-22	$16.81 billion	$0.47	$0.47	0%
2004-08-31	2004-11-16	$18.77 billion	$0.60	$0.57	5.26%
2004-05-31	2004-08-17	$19.96 billion	$0.70	$0.64	9.38%
2004-02-29	2004-05-18	$17.55 billion	$0.49	$0.43	13.95%
2003-11-30	2004-02-24	$15.13 billion	$0.42	$0.39	7.69%
2003-08-31	2003-11-18	$16.6 billion	$0.50	$0.46	8.7%
2003-05-31	2003-08-19	$17.99 billion	$0.56	$0.54	3.7%
2003-02-28	2003-05-20	$15.1 billion	$0.39	$0.37	5.41%
2002-11-30	2003-02-25	$13.21 billion	$0.30	$0.27	11.11%
2002-08-31	2002-11-19	$14.48 billion	$0.40	$0.40	0%
2002-05-31	2002-08-20	$16.28 billion	$0.50	$0.47	6.38%
2002-02-28	2002-05-21	$14.28 billion	$0.36	$0.33	9.09%
2001-11-30	2002-02-26	$13.49 billion	$0.30	$0.28	7.14%
2001-08-31	2001-11-13	$13.29 billion	$0.33	$0.33	0%
2001-05-31	2001-08-14	$14.58 billion	$0.39	$0.37	5.41%
2001-02-28	2001-05-15	$12.2 billion	$0.27	$0.25	8%
2000-11-30	2001-02-07	$10.46 billion	$0.20	$0.20	0%
2000-08-31	2000-11-14	$11.54 billion	$0.28	$0.28	0%
2000-05-31	2000-08-15	$12.62 billion	$0.36	$0.37	-2.7%
2000-02-29	2000-05-16	$11.11 billion	$0.27	$0.27	0%
1999-11-30	2000-02-22	$9.17 billion	$0.25	$0.24	4.17%
1999-08-31	1999-11-16		$0.25	$0.23	8.7%
1999-05-31	1999-08-17		$0.29	$0.29	0%
1999-02-28	1999-05-18		$0.22	$0.19	15.79%
1998-11-30	1999-02-23		$0.19	$0.17	11.76%
1998-08-31	1998-11-17		$0.17	$0.17	0%
1998-05-31	1998-08-18		$0.21	$0.20	5%
1998-02-28	1998-05-19		$0.15	$0.14	7.14%
1997-11-30	1998-02-24		$0.14	$0.14	0%
1997-08-31	1997-11-18		$0.13	$0.13	0%
1997-05-31	1997-08-19		$0.16	$0.15	6.67%
1997-02-28	1997-05-20		$0.12	$0.11	9.09%
1996-11-30	1997-02-25		$0.12	$0.11	9.09%
1996-08-31	1996-11-12		$0.10	$0.10	0%
1996-05-31	1996-08-13		$0.12	$0.12	0%
1996-02-29	1996-05-14		$0.09	$0.09	0%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	220	0	CALL	0	0	216.84	TRUE	0	0
2025-05-02	225	0	CALL	0	0	196.08	TRUE	0	0
2025-05-02	230	0	CALL	0	0	209.5	TRUE	0	0
2025-05-02	235	0	CALL	0	0	192.64	TRUE	0	0
2025-05-02	240	109.74	CALL	0	1	178.5	TRUE	0	0
2025-05-02	245	0	CALL	0	0	177.54	TRUE	0	0
2025-05-02	250	0	CALL	0	0	164.14	TRUE	0	0
2025-05-02	255	0	CALL	0	0	162.79	TRUE	0	0
2025-05-02	260	82.25	CALL	0	1	153.76	TRUE	0	0
2025-05-02	265	75.6	CALL	0	2	138.68	TRUE	0	0
2025-05-02	270	0	CALL	0	0	139.57	TRUE	0	0
2025-05-02	275	66.15	CALL	0	1	137.03	TRUE	0	0
2025-05-02	280	0	CALL	0	0	125.58	TRUE	0	0
2025-05-02	285	57	CALL	0	1	120.94	TRUE	0	0
2025-05-02	290	0	CALL	0	0	111.74	TRUE	0	0
2025-05-02	295	0	CALL	0	0	105.27	TRUE	0	0
2025-05-02	300	55.79	CALL	1	1	85.08	TRUE	55.79	0
2025-05-02	302.5	0	CALL	0	0	95.11	TRUE	0	0
2025-05-02	305	0	CALL	0	0	92.95	TRUE	0	0
2025-05-02	307.5	0	CALL	0	0	86.36	TRUE	0	0
2025-05-02	310	0	CALL	0	0	71.93	TRUE	0	0
2025-05-02	312.5	0	CALL	0	0	80.59	TRUE	0	0
2025-05-02	315	50.25	CALL	0	2	76.29	TRUE	0	0
2025-05-02	317.5	0	CALL	0	0	68.54	TRUE	0	0
2025-05-02	320	0	CALL	0	0	60.54	TRUE	0	0
2025-05-02	322.5	0	CALL	0	0	64.21	TRUE	0	0
2025-05-02	325	22.5	CALL	0	2	58.74	TRUE	0	0
2025-05-02	327.5	20.4	CALL	0	2	30.87	TRUE	0	0
2025-05-02	330	26.9	CALL	0	8	50.46	TRUE	0	0
2025-05-02	332.5	0	CALL	0	0	29.48	TRUE	0	0
2025-05-02	335	21.47	CALL	0	15	21.78	TRUE	0	0
2025-05-02	337.5	20.55	CALL	1	3	29.94	TRUE	20.55	0
2025-05-02	340	18.8	CALL	6	41	36.21	TRUE	-1.9	-0.09
2025-05-02	342.5	14.3	CALL	0	3	31.8	TRUE	0	0
2025-05-02	345	12.92	CALL	10	125	30.1	TRUE	-3.33	-0.2
2025-05-02	347.5	11.8	CALL	4	13	28.87	TRUE	-3.2	-0.21
2025-05-02	350	9.48	CALL	22	35	25.82	TRUE	-2.96	-0.24
2025-05-02	352.5	7.73	CALL	5	72	32.81	TRUE	7.73	0
2025-05-02	355	6.55	CALL	162	382	30.37	TRUE	-2.45	-0.27
2025-05-02	357.5	5.2	CALL	126	631	27.94	TRUE	-2.63	-0.34
2025-05-02	360	4	CALL	426	591	27.66	FALSE	-2.1	-0.34
2025-05-02	362.5	2.64	CALL	95	70	26.56	FALSE	-1.41	-0.35
2025-05-02	365	1.82	CALL	153	220	24.78	FALSE	-1.78	-0.49
2025-05-02	367.5	1.4	CALL	80	110	25.84	FALSE	-1.32	-0.49
2025-05-02	370	0.81	CALL	115	336	25.27	FALSE	-1.34	-0.62
2025-05-02	372.5	0.57	CALL	48	158	24.98	FALSE	-0.71	-0.55
2025-05-02	375	0.44	CALL	59	214	26.15	FALSE	-0.61	-0.58
2025-05-02	377.5	0.26	CALL	6	31	25.74	FALSE	-0.36	-0.58
2025-05-02	380	0.13	CALL	81	804	24.85	FALSE	-0.27	-0.68
2025-05-02	382.5	0.34	CALL	3	10	32.31	FALSE	0.14	0.7
2025-05-02	385	0.08	CALL	25	102	27.13	FALSE	-0.12	-0.6
2025-05-02	387.5	0.17	CALL	0	2	42.85	FALSE	0	0
2025-05-02	390	0.09	CALL	24	177	31.65	FALSE	0.09	0
2025-05-02	392.5	0	CALL	0	0	53.29	FALSE	0	0
2025-05-02	395	0.02	CALL	2	51	29.6	FALSE	-0.03	-0.6
2025-05-02	397.5	0	CALL	0	0	58.5	FALSE	0	0
2025-05-02	400	0.08	CALL	13	298	38.78	FALSE	0.03	0.6
2025-05-02	402.5	0	CALL	0	0	57.35	FALSE	0	0
2025-05-02	405	0.01	CALL	0	697	59.69	FALSE	0	0
2025-05-02	410	0.63	CALL	0	7	64.16	FALSE	0	0
2025-05-02	415	0.41	CALL	0	2	68.61	FALSE	0	0
2025-05-02	420	0.38	CALL	0	1	72.94	FALSE	0	0
2025-05-02	425	1.2	CALL	0	1	61.17	FALSE	0	0
2025-05-02	430	0	CALL	0	0	81.32	FALSE	0	0
2025-05-02	435	0	CALL	0	0	85.38	FALSE	0	0
2025-05-02	440	0	CALL	0	0	89.35	FALSE	0	0
2025-05-02	445	0.02	CALL	0	4	93.24	FALSE	0	0
2025-05-02	450	0	CALL	0	0	58.86	FALSE	0	0
2025-05-02	455	0	CALL	0	0	100.8	FALSE	0	0
2025-05-02	460	0	CALL	0	0	104.48	FALSE	0	0
2025-05-02	465	0	CALL	0	0	108.1	FALSE	0	0
2025-05-02	470	0	CALL	0	0	111.65	FALSE	0	0
2025-05-02	475	0	CALL	0	0	115.14	FALSE	0	0
2025-05-02	480	0	CALL	0	0	118.58	FALSE	0	0
2025-05-02	485	0	CALL	0	0	121.96	FALSE	0	0
2025-05-02	490	0	CALL	0	0	125.29	FALSE	0	0
2025-05-02	495	0	CALL	0	0	128.57	FALSE	0	0
2025-05-02	500	0.05	CALL	0	1	131.8	FALSE	0	0
2025-05-02	220	0.15	PUT	0	193	148.37	FALSE	0	0
2025-05-02	225	0.07	PUT	1	173	138.23	FALSE	0.07	0
2025-05-02	230	0.02	PUT	1	163	116.95	FALSE	0.02	0
2025-05-02	235	0.01	PUT	2	0	105.23	FALSE	0.01	0
2025-05-02	240	0	PUT	0	0	147.94	FALSE	0	0
2025-05-02	245	0.29	PUT	1	0	137.09	FALSE	0.29	0
2025-05-02	250	0.01	PUT	2	1	90.68	FALSE	0.01	0
2025-05-02	255	0.4	PUT	1	9	130.34	FALSE	0.4	0
2025-05-02	260	0.01	PUT	2	1	81.4	FALSE	0.01	0
2025-05-02	265	1.35	PUT	0	25	126.22	FALSE	0	0
2025-05-02	270	0.3	PUT	0	152	112.52	FALSE	0	0
2025-05-02	275	0.3	PUT	0	95	89.89	FALSE	0	0
2025-05-02	280	0.37	PUT	0	213	87.35	FALSE	0	0
2025-05-02	285	0.1	PUT	4	93	75.62	FALSE	-0.29	-0.74
2025-05-02	290	0.1	PUT	5	2	70.46	FALSE	0.1	0
2025-05-02	295	0.11	PUT	7	45	66.18	FALSE	0.11	0
2025-05-02	300	0.15	PUT	15	71	63.74	FALSE	0.04	0.36
2025-05-02	302.5	0.13	PUT	5	0	59.89	FALSE	0.13	0
2025-05-02	305	0.1	PUT	22	14	55.29	FALSE	0.1	0
2025-05-02	307.5	0.42	PUT	0	9	63.71	FALSE	0	0
2025-05-02	310	0.08	PUT	8	19	48.85	FALSE	0.08	0
2025-05-02	312.5	0.5	PUT	1	0	62.31	FALSE	0.5	0
2025-05-02	315	0.2	PUT	7	42	50.34	FALSE	-0.07	-0.26
2025-05-02	317.5	0.24	PUT	2	44	49.14	FALSE	-0.65	-0.73
2025-05-02	320	0.21	PUT	29	103	45.37	FALSE	0.21	0
2025-05-02	322.5	0.37	PUT	2	12	47.3	FALSE	0	0
2025-05-02	325	0.3	PUT	14	110	42.65	FALSE	-0.13	-0.3
2025-05-02	327.5	0.37	PUT	4	49	41.51	FALSE	-0.13	-0.26
2025-05-02	330	0.45	PUT	22	91	35.2	FALSE	-0.12	-0.21
2025-05-02	332.5	0.47	PUT	3	10	37.57	FALSE	-0.19	-0.29
2025-05-02	335	0.63	PUT	22	902	35.59	FALSE	-0.17	-0.21
2025-05-02	337.5	0.74	PUT	7	58	35.28	FALSE	-0.31	-0.3
2025-05-02	340	1.03	PUT	95	106	32.47	FALSE	-0.07	-0.06
2025-05-02	342.5	1.2	PUT	142	16	33.23	FALSE	-0.25	-0.17
2025-05-02	345	1.65	PUT	17	170	31.37	FALSE	-0.25	-0.13
2025-05-02	347.5	2.16	PUT	33	19	29.84	FALSE	-0.18	-0.08
2025-05-02	350	2.56	PUT	117	269	30.83	FALSE	-0.14	-0.05
2025-05-02	352.5	3.05	PUT	44	306	28.84	FALSE	-0.14	-0.04
2025-05-02	355	4.04	PUT	49	357	28.93	FALSE	0.05	0.01
2025-05-02	357.5	5.17	PUT	29	37	28.76	FALSE	0.01	0
2025-05-02	360	7.06	PUT	36	88	22.95	TRUE	1.11	0.19
2025-05-02	362.5	8.65	PUT	4	24	23.43	TRUE	1.15	0.15
2025-05-02	365	9.2	PUT	22	114	25.14	TRUE	-1.15	-0.11
2025-05-02	367.5	10.3	PUT	0	3	23.07	TRUE	0	0
2025-05-02	370	15.11	PUT	40	29	24.74	TRUE	2.46	0.19
2025-05-02	372.5	0	PUT	0	0	31.34	TRUE	0	0
2025-05-02	375	18.7	PUT	2	6	36.27	TRUE	18.7	0
2025-05-02	377.5	21.75	PUT	2	2	44.43	TRUE	21.75	0
2025-05-02	380	23.59	PUT	3	18	41.66	TRUE	23.59	0
2025-05-02	382.5	26.67	PUT	2	2	50.39	TRUE	26.67	0
2025-05-02	385	39.88	PUT	0	2	37.97	TRUE	0	0
2025-05-02	387.5	0	PUT	0	0	43.74	TRUE	0	0
2025-05-02	390	35.74	PUT	0	0	43.03	TRUE	0	0
2025-05-02	392.5	28.95	PUT	0	0	43.46	TRUE	0	0
2025-05-02	395	35.1	PUT	0	0	47.91	TRUE	0	0
2025-05-02	397.5	33.95	PUT	0	0	51.76	TRUE	0	0
2025-05-02	400	36.45	PUT	0	0	53.16	TRUE	0	0
2025-05-02	402.5	0	PUT	0	0	52.02	TRUE	0	0
2025-05-02	405	51.1	PUT	0	0	57.79	TRUE	0	0
2025-05-02	410	47.55	PUT	0	0	58.53	TRUE	0	0
2025-05-02	415	0	PUT	0	0	55.25	TRUE	0	0
2025-05-02	420	0	PUT	0	0	68.33	TRUE	0	0
2025-05-02	425	0	PUT	0	0	75.16	TRUE	0	0
2025-05-02	430	0	PUT	0	0	77.9	TRUE	0	0
2025-05-02	435	86.75	PUT	0	0	83.29	TRUE	0	0
2025-05-02	440	84.03	PUT	0	0	87.23	TRUE	0	0
2025-05-02	445	0	PUT	0	0	79.78	TRUE	0	0
2025-05-02	450	0	PUT	0	0	83.25	TRUE	0	0
2025-05-02	455	0	PUT	0	0	100.84	TRUE	0	0
2025-05-02	460	0	PUT	0	0	101.49	TRUE	0	0
2025-05-02	465	0	PUT	0	0	105.9	TRUE	0	0
2025-05-02	470	0	PUT	0	0	103.94	TRUE	0	0
2025-05-02	475	135.75	PUT	0	0	111.2	TRUE	0	0
2025-05-02	480	0	PUT	0	0	112.7	TRUE	0	0
2025-05-02	485	0	PUT	0	0	118.87	TRUE	0	0
2025-05-02	490	0	PUT	0	0	121.26	TRUE	0	0
2025-05-02	495	0	PUT	0	0	117.94	TRUE	0	0
2025-05-02	500	0	PUT	0	0	126.72	TRUE	0	0
2025-05-09	220	0	CALL	0	0	101.78	TRUE	0	0
2025-05-09	225	124.05	CALL	0	1	107.32	TRUE	0	0
2025-05-09	230	0	CALL	0	0	94.59	TRUE	0	0
2025-05-09	235	0	CALL	0	0	87.04	TRUE	0	0
2025-05-09	240	0	CALL	0	0	96.8	TRUE	0	0
2025-05-09	245	0	CALL	0	0	89.42	TRUE	0	0
2025-05-09	250	0	CALL	0	0	89.55	TRUE	0	0
2025-05-09	255	0	CALL	0	0	78.79	TRUE	0	0
2025-05-09	260	87.85	CALL	0	1	75.71	TRUE	0	0
2025-05-09	265	0	CALL	0	0	58.7	TRUE	0	0
2025-05-09	270	0	CALL	0	0	65.64	TRUE	0	0
2025-05-09	275	73.75	CALL	0	1	63.93	TRUE	0	0
2025-05-09	280	0	CALL	0	0	85.31	TRUE	0	0
2025-05-09	285	0	CALL	0	0	54.46	TRUE	0	0
2025-05-09	290	69.6	CALL	0	1	72.63	TRUE	0	0
2025-05-09	295	0	CALL	0	0	67.76	TRUE	0	0
2025-05-09	300	59	CALL	0	2	39.95	TRUE	0	0
2025-05-09	305	0	CALL	0	0	36.16	TRUE	0	0
2025-05-09	310	0	CALL	0	0	39.06	TRUE	0	0
2025-05-09	315	0	CALL	0	0	37.39	TRUE	0	0
2025-05-09	320	27.84	CALL	0	1	36.29	TRUE	0	0
2025-05-09	325	25.5	CALL	0	2	33.08	TRUE	0	0
2025-05-09	330	33	CALL	0	45	37.73	TRUE	0	0
2025-05-09	332.5	0	CALL	0	0	36.75	TRUE	0	0
2025-05-09	335	16.43	CALL	0	5	36.03	TRUE	0	0
2025-05-09	337.5	0	CALL	0	0	37.39	TRUE	0	0
2025-05-09	340	19.78	CALL	21	30	34.85	TRUE	19.78	0
2025-05-09	342.5	0	CALL	0	0	33.93	TRUE	0	0
2025-05-09	345	14.4	CALL	0	13	33.4	TRUE	0	0
2025-05-09	347.5	15.91	CALL	0	5	31.35	TRUE	0	0
2025-05-09	350	11.24	CALL	1	171	30.7	TRUE	-1.76	-0.14
2025-05-09	352.5	9.4	CALL	9	2	31.03	TRUE	9.4	0
2025-05-09	355	9.5	CALL	18	61	29.94	TRUE	-1.25	-0.12
2025-05-09	357.5	7.25	CALL	25	21	28.72	TRUE	-2.02	-0.22
2025-05-09	360	6.08	CALL	33	39	27.22	FALSE	-2.07	-0.25
2025-05-09	362.5	5.06	CALL	23	12	26.45	FALSE	5.06	0
2025-05-09	365	3.9	CALL	21	238	25.42	FALSE	-2.1	-0.35
2025-05-09	367.5	3	CALL	5	42	24.82	FALSE	-1.5	-0.33
2025-05-09	370	2.32	CALL	8	100	24.59	FALSE	-1.18	-0.34
2025-05-09	375	1.16	CALL	66	84	24.45	FALSE	-0.99	-0.46
2025-05-09	380	0.62	CALL	19	113	23.15	FALSE	-0.75	-0.55
2025-05-09	385	0.35	CALL	15	56	23.67	FALSE	-0.26	-0.43
2025-05-09	390	0.3	CALL	0	71	34.4	FALSE	0	0
2025-05-09	395	0.38	CALL	0	5	34.71	FALSE	0	0
2025-05-09	400	0.1	CALL	0	19	37.64	FALSE	0	0
2025-05-09	405	0.24	CALL	0	32	43.93	FALSE	0	0
2025-05-09	410	1.06	CALL	0	1	42.14	FALSE	0	0
2025-05-09	415	0.99	CALL	0	1	33.6	FALSE	0	0
2025-05-09	420	0	CALL	0	0	49.62	FALSE	0	0
2025-05-09	425	0.42	CALL	0	0	52.51	FALSE	0	0
2025-05-09	430	0.34	CALL	0	0	55.33	FALSE	0	0
2025-05-09	435	0	CALL	0	0	58.09	FALSE	0	0
2025-05-09	440	0	CALL	0	0	60.71	FALSE	0	0
2025-05-09	445	0	CALL	0	0	63.36	FALSE	0	0
2025-05-09	450	0	CALL	0	0	65.95	FALSE	0	0
2025-05-09	455	0	CALL	0	0	68.5	FALSE	0	0
2025-05-09	460	0	CALL	0	0	71.01	FALSE	0	0
2025-05-09	465	0	CALL	0	0	73.46	FALSE	0	0
2025-05-09	470	0	CALL	0	0	75.78	FALSE	0	0
2025-05-09	475	0	CALL	0	0	78.15	FALSE	0	0
2025-05-09	480	0	CALL	0	0	80.49	FALSE	0	0
2025-05-09	485	0	CALL	0	0	82.79	FALSE	0	0
2025-05-09	490	0	CALL	0	0	85.05	FALSE	0	0
2025-05-09	495	0	CALL	0	0	87.28	FALSE	0	0
2025-05-09	500	0	CALL	0	0	89.47	FALSE	0	0
2025-05-09	220	0	PUT	0	0	131.04	FALSE	0	0
2025-05-09	225	0	PUT	0	0	119.94	FALSE	0	0
2025-05-09	230	0	PUT	0	0	120.63	FALSE	0	0
2025-05-09	235	0	PUT	0	0	115.64	FALSE	0	0
2025-05-09	240	1.54	PUT	0	91	110.59	FALSE	0	0
2025-05-09	245	0	PUT	0	0	105.76	FALSE	0	0
2025-05-09	250	0	PUT	0	0	100.88	FALSE	0	0
2025-05-09	255	0	PUT	0	0	96.19	FALSE	0	0
2025-05-09	260	0.4	PUT	0	1	91.57	FALSE	0	0
2025-05-09	265	0	PUT	0	0	87.13	FALSE	0	0
2025-05-09	270	0.47	PUT	2	160	77.51	FALSE	0.44	14.67
2025-05-09	275	0.55	PUT	2	11	75.15	FALSE	0.55	0
2025-05-09	280	0.38	PUT	0	140	74.13	FALSE	0	0
2025-05-09	285	0.01	PUT	0	187	69.64	FALSE	0	0
2025-05-09	290	0.77	PUT	0	161	65.72	FALSE	0	0
2025-05-09	295	0.18	PUT	9	167	48.2	FALSE	-0.11	-0.38
2025-05-09	300	0.26	PUT	4	35	47.12	FALSE	0.26	0
2025-05-09	305	1.16	PUT	0	20	53.8	FALSE	0	0
2025-05-09	310	0.55	PUT	3	31	45.31	FALSE	0.55	0
2025-05-09	315	0.82	PUT	6	65	40.77	FALSE	0.08	0.11
2025-05-09	320	0.74	PUT	8	40	39.47	FALSE	-0.16	-0.18
2025-05-09	325	0.72	PUT	0	50	36.31	FALSE	0	0
2025-05-09	330	1.3	PUT	11	94	34.67	FALSE	0.24	0.23
2025-05-09	332.5	1.48	PUT	12	4	33.79	FALSE	-0.02	-0.01
2025-05-09	335	1.67	PUT	18	28	33.42	FALSE	1.67	0
2025-05-09	337.5	2.1	PUT	0	4	32.25	FALSE	0	0
2025-05-09	340	2.36	PUT	59	49	30.92	FALSE	-0.02	-0.01
2025-05-09	342.5	3.3	PUT	1	34	30.1	FALSE	0.53	0.19
2025-05-09	345	3.7	PUT	5	48	29.78	FALSE	0.7	0.23
2025-05-09	347.5	4.65	PUT	2	9	29.46	FALSE	0.75	0.19
2025-05-09	350	4.3	PUT	147	226	28.42	FALSE	0	0
2025-05-09	352.5	5.5	PUT	4	5	28.07	FALSE	0.65	0.13
2025-05-09	355	6.46	PUT	45	15	29	FALSE	-0.21	-0.03
2025-05-09	357.5	7.25	PUT	10	11	27.48	FALSE	0.26	0.04
2025-05-09	360	8.62	PUT	9	30	27.64	TRUE	0.8	0.1
2025-05-09	362.5	9.8	PUT	4	1	26.57	TRUE	9.8	0
2025-05-09	365	12.17	PUT	1	15	25.08	TRUE	2.12	0.21
2025-05-09	367.5	12.95	PUT	0	8	24.34	TRUE	0	0
2025-05-09	370	11.83	PUT	0	277	22.34	TRUE	0	0
2025-05-09	375	16.12	PUT	0	3	22.77	TRUE	0	0
2025-05-09	380	34.07	PUT	0	2	27.93	TRUE	0	0
2025-05-09	385	36.25	PUT	0	48	29.37	TRUE	0	0
2025-05-09	390	39.38	PUT	0	0	31.59	TRUE	0	0
2025-05-09	395	37.41	PUT	0	0	32.25	TRUE	0	0
2025-05-09	400	36.45	PUT	0	0	35.84	TRUE	0	0
2025-05-09	405	47.57	PUT	0	0	38.17	TRUE	0	0
2025-05-09	410	55.82	PUT	0	0	40.75	TRUE	0	0
2025-05-09	415	58.08	PUT	0	0	42.11	TRUE	0	0
2025-05-09	420	0	PUT	0	0	48.83	TRUE	0	0
2025-05-09	425	0	PUT	0	0	51.28	TRUE	0	0
2025-05-09	430	0	PUT	0	0	54.55	TRUE	0	0
2025-05-09	435	0	PUT	0	0	57.33	TRUE	0	0
2025-05-09	440	0	PUT	0	0	55.55	TRUE	0	0
2025-05-09	445	0	PUT	0	0	61.18	TRUE	0	0
2025-05-09	450	0	PUT	0	0	58.17	TRUE	0	0
2025-05-09	455	0	PUT	0	0	67.94	TRUE	0	0
2025-05-09	460	0	PUT	0	0	65.47	TRUE	0	0
2025-05-09	465	0	PUT	0	0	74.03	TRUE	0	0
2025-05-09	470	114.7	PUT	0	0	73.68	TRUE	0	0
2025-05-09	475	0	PUT	0	0	76.07	TRUE	0	0
2025-05-09	480	0	PUT	0	0	81.36	TRUE	0	0
2025-05-09	485	0	PUT	0	0	78.63	TRUE	0	0
2025-05-09	490	0	PUT	0	0	83.02	TRUE	0	0
2025-05-09	495	0	PUT	0	0	85.93	TRUE	0	0
2025-05-09	500	0	PUT	0	0	80.61	TRUE	0	0
2025-05-16	200	158.1	CALL	0	3	109.06	TRUE	0	0
2025-05-16	205	0	CALL	0	0	94.03	TRUE	0	0
2025-05-16	210	141.55	CALL	0	6	78.73	TRUE	0	0
2025-05-16	215	0	CALL	0	0	95.61	TRUE	0	0
2025-05-16	220	0	CALL	0	0	91.3	TRUE	0	0
2025-05-16	225	0	CALL	0	0	73.59	TRUE	0	0
2025-05-16	230	0	CALL	0	0	94.55	TRUE	0	0
2025-05-16	235	97.65	CALL	0	1	82.14	TRUE	0	0
2025-05-16	240	0	CALL	0	0	102.57	TRUE	0	0
2025-05-16	245	0	CALL	0	0	73.04	TRUE	0	0
2025-05-16	250	83.55	CALL	0	2	70.13	TRUE	0	0
2025-05-16	255	0	CALL	0	0	58.4	TRUE	0	0
2025-05-16	260	109.45	CALL	0	2	61.46	TRUE	0	0
2025-05-16	265	0	CALL	0	0	54.08	TRUE	0	0
2025-05-16	270	116.5	CALL	0	2	62.17	TRUE	0	0
2025-05-16	275	0	CALL	0	0	51.46	TRUE	0	0
2025-05-16	280	88.4	CALL	0	15	44.61	TRUE	0	0
2025-05-16	285	53.15	CALL	0	5	48.26	TRUE	0	0
2025-05-16	290	60.98	CALL	0	2	46.52	TRUE	0	0
2025-05-16	295	60	CALL	0	2	40.06	TRUE	0	0
2025-05-16	300	40.25	CALL	0	18	42.69	TRUE	0	0
2025-05-16	305	55.51	CALL	0	10	39.9	TRUE	0	0
2025-05-16	310	51.26	CALL	0	6	37.66	TRUE	0	0
2025-05-16	315	46.1	CALL	0	7	39.83	TRUE	0	0
2025-05-16	320	38	CALL	3	67	36.7	TRUE	38	0
2025-05-16	325	25.7	CALL	0	36	39.3	TRUE	0	0
2025-05-16	330	33.05	CALL	0	122	36.79	TRUE	0	0
2025-05-16	332.5	20.25	CALL	0	1	37.48	TRUE	0	0
2025-05-16	335	25.8	CALL	4	77	33.12	TRUE	25.8	0
2025-05-16	337.5	0	CALL	0	0	35.12	TRUE	0	0
2025-05-16	340	23.85	CALL	0	256	33.45	TRUE	0	0
2025-05-16	342.5	0	CALL	0	0	32.85	TRUE	0	0
2025-05-16	345	17.9	CALL	1	221	31.09	TRUE	-1.96	-0.1
2025-05-16	347.5	16.15	CALL	0	43	31.84	TRUE	0	0
2025-05-16	350	13.74	CALL	9	269	30.65	TRUE	-3.26	-0.19
2025-05-16	352.5	12	CALL	6	18	30.48	TRUE	-2.4	-0.17
2025-05-16	355	10.85	CALL	5	390	29.95	TRUE	-2.1	-0.16
2025-05-16	357.5	9.65	CALL	33	10	28.31	TRUE	-2.35	-0.2
2025-05-16	360	8.45	CALL	31	360	28.25	FALSE	-1.05	-0.11
2025-05-16	362.5	6.6	CALL	3	85	27.42	FALSE	-1.95	-0.23
2025-05-16	365	5.68	CALL	21	695	27.01	FALSE	-1.59	-0.22
2025-05-16	367.5	4.9	CALL	9	32	26.25	FALSE	4.9	0
2025-05-16	370	3.7	CALL	71	870	26.01	FALSE	-1.4	-0.27
2025-05-16	375	2.44	CALL	49	1201	25.21	FALSE	-1.31	-0.35
2025-05-16	380	1.65	CALL	160	2923	24.66	FALSE	-0.8	-0.33
2025-05-16	385	1.05	CALL	77	1714	24.64	FALSE	-0.49	-0.32
2025-05-16	390	0.56	CALL	129	1037	23.85	FALSE	-0.32	-0.36
2025-05-16	395	0.38	CALL	50	476	24.55	FALSE	-0.14	-0.27
2025-05-16	400	0.2	CALL	69	1398	24.18	FALSE	-0.13	-0.39
2025-05-16	405	0.15	CALL	1	495	25.27	FALSE	-0.12	-0.44
2025-05-16	410	0.12	CALL	1	2992	26.51	FALSE	-0.03	-0.2
2025-05-16	415	0.11	CALL	2	510	28.19	FALSE	0.11	0
2025-05-16	420	0.07	CALL	3	800	28.45	FALSE	0	0
2025-05-16	425	0.07	CALL	3	274	30.27	FALSE	0.07	0
2025-05-16	430	0.37	CALL	0	1080	30.84	FALSE	0	0
2025-05-16	435	0.09	CALL	0	979	40.57	FALSE	0	0
2025-05-16	440	0.01	CALL	0	5604	40.48	FALSE	0	0
2025-05-16	445	0.1	CALL	0	284	51.16	FALSE	0	0
2025-05-16	450	0.17	CALL	0	1094	53.26	FALSE	0	0
2025-05-16	455	0.2	CALL	0	167	55.24	FALSE	0	0
2025-05-16	460	0.17	CALL	0	1676	57.26	FALSE	0	0
2025-05-16	465	0.1	CALL	0	213	59.17	FALSE	0	0
2025-05-16	470	0.21	CALL	0	427	61.12	FALSE	0	0
2025-05-16	475	0.55	CALL	0	1034	63.04	FALSE	0	0
2025-05-16	480	0.1	CALL	0	258	63.43	FALSE	0	0
2025-05-16	485	0.02	CALL	0	49	66.69	FALSE	0	0
2025-05-16	490	0.01	CALL	0	589	68.52	FALSE	0	0
2025-05-16	500	0.01	CALL	0	526	49.82	FALSE	0	0
2025-05-16	520	0.1	CALL	0	35	78.91	FALSE	0	0
2025-05-16	540	0.05	CALL	0	41	85.37	FALSE	0	0
2025-05-16	560	0.32	CALL	0	8	91.51	FALSE	0	0
2025-05-16	580	0.01	CALL	0	11	69.14	FALSE	0	0
2025-05-16	200	0.1	PUT	0	79	104.6	FALSE	0	0
2025-05-16	205	0.25	PUT	0	1	119.17	FALSE	0	0
2025-05-16	210	0.98	PUT	0	56	114.73	FALSE	0	0
2025-05-16	215	0	PUT	0	0	94.16	FALSE	0	0
2025-05-16	220	0.8	PUT	0	14	105.85	FALSE	0	0
2025-05-16	225	0	PUT	0	0	101.67	FALSE	0	0
2025-05-16	230	0.19	PUT	0	12	97.44	FALSE	0	0
2025-05-16	235	1.83	PUT	0	3	80.16	FALSE	0	0
2025-05-16	240	0.16	PUT	0	97	89.45	FALSE	0	0
2025-05-16	245	0.3	PUT	0	34	85.55	FALSE	0	0
2025-05-16	250	0.24	PUT	0	62	75.3	FALSE	0	0
2025-05-16	255	0.39	PUT	0	2	78.03	FALSE	0	0
2025-05-16	260	0.15	PUT	0	35	74.57	FALSE	0	0
2025-05-16	265	0.3	PUT	0	69	70.86	FALSE	0	0
2025-05-16	270	0.2	PUT	2	116	54.95	FALSE	-0.03	-0.13
2025-05-16	275	0.22	PUT	1	112	52.5	FALSE	0.07	0.47
2025-05-16	280	0.74	PUT	0	325	60.68	FALSE	0	0
2025-05-16	285	0.34	PUT	0	354	58.22	FALSE	0	0
2025-05-16	290	0.85	PUT	0	206	55.24	FALSE	0	0
2025-05-16	295	0.44	PUT	1	222	44.89	FALSE	0.44	0
2025-05-16	300	0.6	PUT	1	293	44.06	FALSE	0	0
2025-05-16	305	0.65	PUT	4	109	41.3	FALSE	-0.12	-0.16
2025-05-16	310	0.85	PUT	22	2238	40.08	FALSE	0.05	0.06
2025-05-16	315	1.01	PUT	20	542	38	FALSE	-0.06	-0.06
2025-05-16	320	1.3	PUT	84	3109	36.61	FALSE	-0.01	-0.01
2025-05-16	325	1.52	PUT	79	1129	34.24	FALSE	-0.1	-0.06
2025-05-16	330	2.25	PUT	474	1222	33.37	FALSE	0.14	0.07
2025-05-16	332.5	7.8	PUT	0	4	33.07	FALSE	0	0
2025-05-16	335	2.88	PUT	63	1104	32.9	FALSE	0.13	0.05
2025-05-16	337.5	3.45	PUT	1	44	32.05	FALSE	0.15	0.05
2025-05-16	340	3.85	PUT	31	1675	32.12	FALSE	0.11	0.03
2025-05-16	342.5	4.4	PUT	1	7	31.61	FALSE	4.4	0
2025-05-16	345	4.9	PUT	15	1141	30.7	FALSE	0.15	0.03
2025-05-16	347.5	5.75	PUT	2	29	30.74	FALSE	0.55	0.11
2025-05-16	350	6.18	PUT	37	1390	29.14	FALSE	0.43	0.07
2025-05-16	352.5	7.3	PUT	5	27	28.08	FALSE	0.37	0.05
2025-05-16	355	8.3	PUT	76	977	27.53	FALSE	0.95	0.13
2025-05-16	357.5	9.25	PUT	10	6	26.98	FALSE	9.25	0
2025-05-16	360	10.55	PUT	32	2235	26.32	TRUE	0.71	0.07
2025-05-16	362.5	11	PUT	0	10	25.92	TRUE	0	0
2025-05-16	365	13.3	PUT	2	635	24.21	TRUE	1.12	0.09
2025-05-16	367.5	15.05	PUT	1	8	24.8	TRUE	15.05	0
2025-05-16	370	16.3	PUT	4	576	23.41	TRUE	-1	-0.06
2025-05-16	375	19.22	PUT	0	455	23.37	TRUE	0	0
2025-05-16	380	23	PUT	0	552	22.25	TRUE	0	0
2025-05-16	385	29.14	PUT	1	660	30.11	TRUE	2.9	0.11
2025-05-16	390	34.6	PUT	0	851	28.37	TRUE	0	0
2025-05-16	395	34.52	PUT	0	155	27.82	TRUE	0	0
2025-05-16	400	43.68	PUT	255	140	37.21	TRUE	2.51	0.06
2025-05-16	405	48.92	PUT	88	39	41.78	TRUE	2.17	0.05
2025-05-16	410	54.08	PUT	33	28	33.83	TRUE	3.68	0.07
2025-05-16	415	58.68	PUT	440	197	45.86	TRUE	3.28	0.06
2025-05-16	420	63.66	PUT	162	72	48.44	TRUE	3.56	0.06
2025-05-16	425	81.29	PUT	0	1	43.43	TRUE	0	0
2025-05-16	430	79.45	PUT	0	1	43.61	TRUE	0	0
2025-05-16	435	75.12	PUT	0	2	50.58	TRUE	0	0
2025-05-16	440	80.14	PUT	0	0	50.71	TRUE	0	0
2025-05-16	445	94.38	PUT	0	0	51.06	TRUE	0	0
2025-05-16	450	112.05	PUT	0	0	47.86	TRUE	0	0
2025-05-16	455	51.1	PUT	0	0	55.32	TRUE	0	0
2025-05-16	460	54.35	PUT	0	0	54.42	TRUE	0	0
2025-05-16	465	72.55	PUT	0	0	61.12	TRUE	0	0
2025-05-16	470	62.5	PUT	0	0	62.75	TRUE	0	0
2025-05-16	475	0	PUT	0	0	65.18	TRUE	0	0
2025-05-16	480	84.9	PUT	0	0	67.17	TRUE	0	0
2025-05-16	485	82.85	PUT	0	0	69.12	TRUE	0	0
2025-05-16	490	99.08	PUT	0	0	64.47	TRUE	0	0
2025-05-16	500	129.7	PUT	0	0	71.88	TRUE	0	0
2025-05-16	520	110.9	PUT	0	0	78.36	TRUE	0	0
2025-05-16	540	130.4	PUT	0	0	82.26	TRUE	0	0
2025-05-16	560	0	PUT	0	0	92.78	TRUE	0	0
2025-05-16	580	152.72	PUT	0	0	100.79	TRUE	0	0
2025-05-23	220	0	CALL	0	0	86.73	TRUE	0	0
2025-05-23	225	0	CALL	0	0	85.41	TRUE	0	0
2025-05-23	230	0	CALL	0	0	82.14	TRUE	0	0
2025-05-23	235	0	CALL	0	0	79.97	TRUE	0	0
2025-05-23	240	117.85	CALL	0	1	75.7	TRUE	0	0
2025-05-23	245	0	CALL	0	0	74.41	TRUE	0	0
2025-05-23	250	102.4	CALL	0	3	70.74	TRUE	0	0
2025-05-23	255	0	CALL	0	0	67.55	TRUE	0	0
2025-05-23	260	84.55	CALL	0	1	65.95	TRUE	0	0
2025-05-23	265	0	CALL	0	0	60.88	TRUE	0	0
2025-05-23	270	73.1	CALL	0	1	60.9	TRUE	0	0
2025-05-23	275	0	CALL	0	0	57.7	TRUE	0	0
2025-05-23	280	0	CALL	0	0	55.09	TRUE	0	0
2025-05-23	285	0	CALL	0	0	52.96	TRUE	0	0
2025-05-23	290	52.8	CALL	0	3	48.51	TRUE	0	0
2025-05-23	295	0	CALL	0	0	48.11	TRUE	0	0
2025-05-23	300	0	CALL	0	0	46.04	TRUE	0	0
2025-05-23	305	0	CALL	0	0	44.82	TRUE	0	0
2025-05-23	310	53.2	CALL	0	2	42.78	TRUE	0	0
2025-05-23	315	0	CALL	0	0	44.48	TRUE	0	0
2025-05-23	320	42.5	CALL	0	1	42.37	TRUE	0	0
2025-05-23	325	35.95	CALL	5	3	42.27	TRUE	35.95	0
2025-05-23	330	31	CALL	0	2	38.29	TRUE	0	0
2025-05-23	335	29.78	CALL	0	3	39.14	TRUE	0	0
2025-05-23	340	23	CALL	0	4	36.43	TRUE	0	0
2025-05-23	345	20.3	CALL	1	5	35.97	TRUE	-2.09	-0.09
2025-05-23	350	19.5	CALL	0	9	36.3	TRUE	0	0
2025-05-23	355	13.25	CALL	4	12	34.11	TRUE	13.25	0
2025-05-23	360	11	CALL	2	62	32.06	FALSE	-2	-0.15
2025-05-23	365	9.18	CALL	8	48	31.56	FALSE	-1.22	-0.12
2025-05-23	370	6.5	CALL	11	91	30.36	FALSE	-1.77	-0.21
2025-05-23	375	5.1	CALL	12	233	29.4	FALSE	-1.3	-0.2
2025-05-23	380	3.62	CALL	7	380	28.48	FALSE	-1.08	-0.23
2025-05-23	385	3.39	CALL	0	85	28.23	FALSE	0	0
2025-05-23	390	2.25	CALL	0	40	28.18	FALSE	0	0
2025-05-23	395	1.22	CALL	2	45	27.37	FALSE	1.22	0
2025-05-23	400	0.77	CALL	2	34	26.8	FALSE	-0.41	-0.35
2025-05-23	405	0.01	CALL	0	21	29.24	FALSE	0	0
2025-05-23	410	0.32	CALL	10	9	26.49	FALSE	0.02	0.07
2025-05-23	415	0.62	CALL	0	7	33.93	FALSE	0	0
2025-05-23	420	1.05	CALL	0	1	35.73	FALSE	0	0
2025-05-23	425	0.18	CALL	0	1	37.5	FALSE	0	0
2025-05-23	430	0.15	CALL	0	1	39.35	FALSE	0	0
2025-05-23	435	0	CALL	0	0	40.98	FALSE	0	0
2025-05-23	440	0	CALL	0	0	44	FALSE	0	0
2025-05-23	445	0	CALL	0	0	44.57	FALSE	0	0
2025-05-23	450	0	CALL	0	0	46.45	FALSE	0	0
2025-05-23	455	0	CALL	0	0	48.25	FALSE	0	0
2025-05-23	460	0	CALL	0	0	49.81	FALSE	0	0
2025-05-23	465	0	CALL	0	0	51.67	FALSE	0	0
2025-05-23	470	0	CALL	0	0	56.72	FALSE	0	0
2025-05-23	475	0	CALL	0	0	55.03	FALSE	0	0
2025-05-23	480	0	CALL	0	0	56.6	FALSE	0	0
2025-05-23	485	0	CALL	0	0	58.21	FALSE	0	0
2025-05-23	490	0	CALL	0	0	59.8	FALSE	0	0
2025-05-23	495	0	CALL	0	0	61.36	FALSE	0	0
2025-05-23	500	0	CALL	0	0	62.6	FALSE	0	0
2025-05-23	220	0	PUT	0	0	94.36	FALSE	0	0
2025-05-23	225	0	PUT	0	0	90.26	FALSE	0	0
2025-05-23	230	0.3	PUT	0	3	82.95	FALSE	0	0
2025-05-23	235	0.34	PUT	0	6	82.69	FALSE	0	0
2025-05-23	240	0.37	PUT	0	31	79.72	FALSE	0	0
2025-05-23	245	0.6	PUT	0	2	77.24	FALSE	0	0
2025-05-23	250	0.37	PUT	0	16	73.09	FALSE	0	0
2025-05-23	255	0	PUT	0	0	69.64	FALSE	0	0
2025-05-23	260	0	PUT	0	0	66.9	FALSE	0	0
2025-05-23	265	0.38	PUT	0	13	63.93	FALSE	0	0
2025-05-23	270	2.03	PUT	0	1	60.97	FALSE	0	0
2025-05-23	275	4.87	PUT	0	1	58.08	FALSE	0	0
2025-05-23	280	0	PUT	0	0	55.35	FALSE	0	0
2025-05-23	285	1.88	PUT	0	38	50.63	FALSE	0	0
2025-05-23	290	0.77	PUT	1	19	46.08	FALSE	0.77	0
2025-05-23	295	4.67	PUT	0	2	42.87	FALSE	0	0
2025-05-23	300	1.1	PUT	53	87	43.09	FALSE	1.1	0
2025-05-23	305	2.28	PUT	0	9	38.35	FALSE	0	0
2025-05-23	310	2.04	PUT	0	75	38.85	FALSE	0	0
2025-05-23	315	2.35	PUT	10	11	41.13	FALSE	2.35	0
2025-05-23	320	2.78	PUT	1	168	38.23	FALSE	2.78	0
2025-05-23	325	2.77	PUT	0	55	36.52	FALSE	0	0
2025-05-23	330	4.47	PUT	1	225	35.97	FALSE	4.47	0
2025-05-23	335	4.95	PUT	5	51	34.96	FALSE	0.3	0.06
2025-05-23	340	6.12	PUT	4	44	34.98	FALSE	0.22	0.04
2025-05-23	345	8.05	PUT	2	15	33.25	FALSE	1.05	0.15
2025-05-23	350	9.07	PUT	2	11	33.07	FALSE	9.07	0
2025-05-23	355	11.06	PUT	2	10	31.53	FALSE	11.06	0
2025-05-23	360	13.23	PUT	2	7	31.42	TRUE	13.23	0
2025-05-23	365	15.85	PUT	1	15	30.76	TRUE	15.85	0
2025-05-23	370	43.91	PUT	0	3	28.42	TRUE	0	0
2025-05-23	375	23.96	PUT	0	14	26.65	TRUE	0	0
2025-05-23	380	29.01	PUT	0	3	25.1	TRUE	0	0
2025-05-23	385	30.23	PUT	1	1	24.99	TRUE	30.23	0
2025-05-23	390	45.3	PUT	0	2	23.81	TRUE	0	0
2025-05-23	395	43.7	PUT	0	1	28.13	TRUE	0	0
2025-05-23	400	44.01	PUT	2	34	34.28	TRUE	44.01	0
2025-05-23	405	48.93	PUT	2	34	36.51	TRUE	48.93	0
2025-05-23	410	0	PUT	0	0	30.16	TRUE	0	0
2025-05-23	415	0	PUT	0	0	33.9	TRUE	0	0
2025-05-23	420	71.9	PUT	0	0	32.66	TRUE	0	0
2025-05-23	425	0	PUT	0	0	35.42	TRUE	0	0
2025-05-23	430	0	PUT	0	0	35.69	TRUE	0	0
2025-05-23	435	0	PUT	0	0	38.05	TRUE	0	0
2025-05-23	440	0	PUT	0	0	39.42	TRUE	0	0
2025-05-23	445	0	PUT	0	0	42.66	TRUE	0	0
2025-05-23	450	0	PUT	0	0	42.41	TRUE	0	0
2025-05-23	455	0	PUT	0	0	44.15	TRUE	0	0
2025-05-23	460	0	PUT	0	0	45.86	TRUE	0	0
2025-05-23	465	0	PUT	0	0	46.03	TRUE	0	0
2025-05-23	470	0	PUT	0	0	49.87	TRUE	0	0
2025-05-23	475	0	PUT	0	0	51.53	TRUE	0	0
2025-05-23	480	0	PUT	0	0	52.47	TRUE	0	0
2025-05-23	485	0	PUT	0	0	56.51	TRUE	0	0
2025-05-23	490	0	PUT	0	0	58.13	TRUE	0	0
2025-05-23	495	0	PUT	0	0	58.59	TRUE	0	0
2025-05-23	500	0	PUT	0	0	61.31	TRUE	0	0
2025-05-30	220	0	CALL	0	0	85.16	TRUE	0	0
2025-05-30	225	0	CALL	0	0	81.49	TRUE	0	0
2025-05-30	230	134.85	CALL	0	1	78.69	TRUE	0	0
2025-05-30	235	0	CALL	0	0	73.54	TRUE	0	0
2025-05-30	240	0	CALL	0	0	70.88	TRUE	0	0
2025-05-30	245	0	CALL	0	0	67.08	TRUE	0	0
2025-05-30	250	0	CALL	0	0	65.2	TRUE	0	0
2025-05-30	255	0	CALL	0	0	63.2	TRUE	0	0
2025-05-30	260	0	CALL	0	0	60.82	TRUE	0	0
2025-05-30	265	0	CALL	0	0	56.96	TRUE	0	0
2025-05-30	270	0	CALL	0	0	55.7	TRUE	0	0
2025-05-30	275	0	CALL	0	0	51.97	TRUE	0	0
2025-05-30	280	0	CALL	0	0	51.45	TRUE	0	0
2025-05-30	285	0	CALL	0	0	49.71	TRUE	0	0
2025-05-30	290	0	CALL	0	0	47.09	TRUE	0	0
2025-05-30	295	0	CALL	0	0	45.48	TRUE	0	0
2025-05-30	300	0	CALL	0	0	43.83	TRUE	0	0
2025-05-30	305	0	CALL	0	0	42.26	TRUE	0	0
2025-05-30	310	50.24	CALL	1	2	39.54	TRUE	50.24	0
2025-05-30	315	0	CALL	0	0	42.58	TRUE	0	0
2025-05-30	320	0	CALL	0	0	37.97	TRUE	0	0
2025-05-30	325	0	CALL	0	0	39.39	TRUE	0	0
2025-05-30	330	0	CALL	0	0	38.4	TRUE	0	0
2025-05-30	335	0	CALL	0	0	36.27	TRUE	0	0
2025-05-30	340	0	CALL	0	0	35.57	TRUE	0	0
2025-05-30	345	16.38	CALL	0	1	34.66	TRUE	0	0
2025-05-30	350	22.4	CALL	0	10	32.57	TRUE	0	0
2025-05-30	355	14.69	CALL	2	4	32.18	TRUE	-2.06	-0.12
2025-05-30	360	12.18	CALL	1	25	31.28	FALSE	-1.74	-0.13
2025-05-30	365	9.75	CALL	9	27	30.46	FALSE	-1.15	-0.11
2025-05-30	370	7.64	CALL	4	32	29.63	FALSE	-1.36	-0.15
2025-05-30	375	5.5	CALL	7	17	28.47	FALSE	-1.68	-0.23
2025-05-30	380	4.28	CALL	8	17	28.02	FALSE	-1.11	-0.21
2025-05-30	385	3.3	CALL	5	15	27.34	FALSE	3.3	0
2025-05-30	390	2.3	CALL	22	13	26.63	FALSE	-0.55	-0.19
2025-05-30	395	1.59	CALL	11	37	26.16	FALSE	-0.51	-0.24
2025-05-30	400	1.6	CALL	0	6	23.51	FALSE	0	0
2025-05-30	405	0.9	CALL	0	6	27.95	FALSE	0	0
2025-05-30	410	0.01	CALL	0	5	29.43	FALSE	0	0
2025-05-30	415	1.54	CALL	0	5	30.75	FALSE	0	0
2025-05-30	420	0	CALL	0	0	32.15	FALSE	0	0
2025-05-30	425	0.3	CALL	0	1	33.67	FALSE	0	0
2025-05-30	430	0	CALL	0	0	35.24	FALSE	0	0
2025-05-30	435	0	CALL	0	0	37.53	FALSE	0	0
2025-05-30	440	0	CALL	0	0	39.21	FALSE	0	0
2025-05-30	445	0	CALL	0	0	41	FALSE	0	0
2025-05-30	450	0	CALL	0	0	41.66	FALSE	0	0
2025-05-30	455	0	CALL	0	0	46.6	FALSE	0	0
2025-05-30	460	0	CALL	0	0	45.53	FALSE	0	0
2025-05-30	465	0	CALL	0	0	46.22	FALSE	0	0
2025-05-30	470	0	CALL	0	0	48.84	FALSE	0	0
2025-05-30	475	0	CALL	0	0	50.03	FALSE	0	0
2025-05-30	480	0	CALL	0	0	52.28	FALSE	0	0
2025-05-30	485	0	CALL	0	0	52.91	FALSE	0	0
2025-05-30	490	0	CALL	0	0	54.34	FALSE	0	0
2025-05-30	495	0	CALL	0	0	55.76	FALSE	0	0
2025-05-30	500	0	CALL	0	0	57.15	FALSE	0	0
2025-05-30	220	0	PUT	0	0	83.6	FALSE	0	0
2025-05-30	225	0	PUT	0	0	80.75	FALSE	0	0
2025-05-30	230	0.3	PUT	0	1	82.79	FALSE	0	0
2025-05-30	235	0.28	PUT	0	1	74.23	FALSE	0	0
2025-05-30	240	0.34	PUT	0	1	71.25	FALSE	0	0
2025-05-30	245	0	PUT	0	0	68.23	FALSE	0	0
2025-05-30	250	0	PUT	0	0	65.54	FALSE	0	0
2025-05-30	255	0	PUT	0	0	62.72	FALSE	0	0
2025-05-30	260	0.4	PUT	0	1	60.3	FALSE	0	0
2025-05-30	265	0	PUT	0	0	57.44	FALSE	0	0
2025-05-30	270	0.44	PUT	1	0	47.56	FALSE	0.44	0
2025-05-30	275	2.23	PUT	0	1	52.54	FALSE	0	0
2025-05-30	280	1.95	PUT	0	1	50.15	FALSE	0	0
2025-05-30	285	1.03	PUT	0	33	46.73	FALSE	0	0
2025-05-30	290	2.75	PUT	0	32	41.74	FALSE	0	0
2025-05-30	295	1.88	PUT	0	1	42.39	FALSE	0	0
2025-05-30	300	1.46	PUT	0	8	42.35	FALSE	0	0
2025-05-30	305	1.74	PUT	1	1	39.83	FALSE	0.08	0.05
2025-05-30	310	2.1	PUT	131	2	38.7	FALSE	-0.03	-0.01
2025-05-30	315	5.69	PUT	0	10	36.93	FALSE	0	0
2025-05-30	320	3.27	PUT	11	15	35.13	FALSE	-0.1	-0.03
2025-05-30	325	3.8	PUT	1	0	35.77	FALSE	3.8	0
2025-05-30	330	4.57	PUT	1	3	34.69	FALSE	4.57	0
2025-05-30	335	5.93	PUT	12	25	33.19	FALSE	1.02	0.21
2025-05-30	340	7.03	PUT	3	54	32.3	FALSE	0.57	0.09
2025-05-30	345	7.5	PUT	0	4	31.51	FALSE	0	0
2025-05-30	350	10.5	PUT	0	18	30.5	FALSE	0	0
2025-05-30	355	12.01	PUT	2	19	29.51	FALSE	0.26	0.02
2025-05-30	360	14.2	PUT	21	23	29.22	TRUE	14.2	0
2025-05-30	365	15.2	PUT	0	6	28.39	TRUE	0	0
2025-05-30	370	24.23	PUT	0	1	27.73	TRUE	0	0
2025-05-30	375	0	PUT	0	0	25.95	TRUE	0	0
2025-05-30	380	26.6	PUT	1	0	26.08	TRUE	26.6	0
2025-05-30	385	0	PUT	0	0	23.76	TRUE	0	0
2025-05-30	390	34.9	PUT	0	2	23.06	TRUE	0	0
2025-05-30	395	0	PUT	0	0	26.36	TRUE	0	0
2025-05-30	400	47.49	PUT	0	15	27.24	TRUE	0	0
2025-05-30	405	52.25	PUT	0	15	26.95	TRUE	0	0
2025-05-30	410	0	PUT	0	0	25.06	TRUE	0	0
2025-05-30	415	0	PUT	0	0	27.29	TRUE	0	0
2025-05-30	420	0	PUT	0	0	30.15	TRUE	0	0
2025-05-30	425	0	PUT	0	0	32.59	TRUE	0	0
2025-05-30	430	0	PUT	0	0	32.16	TRUE	0	0
2025-05-30	435	0	PUT	0	0	30.86	TRUE	0	0
2025-05-30	440	0	PUT	0	0	35.99	TRUE	0	0
2025-05-30	445	0	PUT	0	0	37.64	TRUE	0	0
2025-05-30	450	0	PUT	0	0	38.76	TRUE	0	0
2025-05-30	455	0	PUT	0	0	39.14	TRUE	0	0
2025-05-30	460	0	PUT	0	0	42.43	TRUE	0	0
2025-05-30	465	0	PUT	0	0	43.44	TRUE	0	0
2025-05-30	470	0	PUT	0	0	45.51	TRUE	0	0
2025-05-30	475	0	PUT	0	0	47.02	TRUE	0	0
2025-05-30	480	0	PUT	0	0	47.93	TRUE	0	0
2025-05-30	485	0	PUT	0	0	49.38	TRUE	0	0
2025-05-30	490	0	PUT	0	0	51.42	TRUE	0	0
2025-05-30	495	0	PUT	0	0	71.24	TRUE	0	0
2025-05-30	500	0	PUT	0	0	53.64	TRUE	0	0
2025-06-06	220	0	CALL	0	0	73.99	TRUE	0	0
2025-06-06	225	0	CALL	0	0	70.21	TRUE	0	0
2025-06-06	230	0	CALL	0	0	66.49	TRUE	0	0
2025-06-06	235	0	CALL	0	0	66.28	TRUE	0	0
2025-06-06	240	0	CALL	0	0	63.48	TRUE	0	0
2025-06-06	245	0	CALL	0	0	60.34	TRUE	0	0
2025-06-06	250	0	CALL	0	0	59.31	TRUE	0	0
2025-06-06	255	0	CALL	0	0	56.24	TRUE	0	0
2025-06-06	260	0	CALL	0	0	54.98	TRUE	0	0
2025-06-06	265	0	CALL	0	0	51.7	TRUE	0	0
2025-06-06	270	0	CALL	0	0	50.05	TRUE	0	0
2025-06-06	275	0	CALL	0	0	48.96	TRUE	0	0
2025-06-06	280	0	CALL	0	0	47.25	TRUE	0	0
2025-06-06	285	0	CALL	0	0	47.51	TRUE	0	0
2025-06-06	290	0	CALL	0	0	45.58	TRUE	0	0
2025-06-06	295	0	CALL	0	0	43.84	TRUE	0	0
2025-06-06	300	0	CALL	0	0	42.35	TRUE	0	0
2025-06-06	305	0	CALL	0	0	40.44	TRUE	0	0
2025-06-06	310	0	CALL	0	0	39.56	TRUE	0	0
2025-06-06	315	0	CALL	0	0	38.07	TRUE	0	0
2025-06-06	320	0	CALL	0	0	37.03	TRUE	0	0
2025-06-06	325	0	CALL	0	0	35.97	TRUE	0	0
2025-06-06	330	0	CALL	0	0	34.15	TRUE	0	0
2025-06-06	335	0	CALL	0	0	34.99	TRUE	0	0
2025-06-06	340	0	CALL	0	0	32.42	TRUE	0	0
2025-06-06	345	24.25	CALL	0	1	32.34	TRUE	0	0
2025-06-06	350	0	CALL	0	0	31.76	TRUE	0	0
2025-06-06	355	0	CALL	0	0	30.73	TRUE	0	0
2025-06-06	360	13.23	CALL	2	0	29.43	FALSE	13.23	0
2025-06-06	365	10.41	CALL	4	0	28.03	FALSE	10.41	0
2025-06-06	370	9.8	CALL	0	5	28.16	FALSE	0	0
2025-06-06	375	0	CALL	0	0	27.95	FALSE	0	0
2025-06-06	380	5	CALL	2	1	26.59	FALSE	-1.03	-0.17
2025-06-06	385	0	CALL	0	0	26.49	FALSE	0	0
2025-06-06	390	0	CALL	0	0	26.11	FALSE	0	0
2025-06-06	395	0	CALL	0	0	27.38	FALSE	0	0
2025-06-06	400	1.74	CALL	0	1	24.96	FALSE	0	0
2025-06-06	405	0	CALL	0	0	27.89	FALSE	0	0
2025-06-06	410	0	CALL	0	0	29.21	FALSE	0	0
2025-06-06	415	0	CALL	0	0	30.89	FALSE	0	0
2025-06-06	420	0	CALL	0	0	32.03	FALSE	0	0
2025-06-06	425	0	CALL	0	0	33.54	FALSE	0	0
2025-06-06	430	0	CALL	0	0	41.45	FALSE	0	0
2025-06-06	435	0	CALL	0	0	43.32	FALSE	0	0
2025-06-06	440	0	CALL	0	0	45.14	FALSE	0	0
2025-06-06	445	0	CALL	0	0	46.92	FALSE	0	0
2025-06-06	450	0	CALL	0	0	48.67	FALSE	0	0
2025-06-06	455	0	CALL	0	0	50.37	FALSE	0	0
2025-06-06	460	0	CALL	0	0	52.05	FALSE	0	0
2025-06-06	465	0	CALL	0	0	53.69	FALSE	0	0
2025-06-06	470	0	CALL	0	0	55.3	FALSE	0	0
2025-06-06	475	0	CALL	0	0	56.89	FALSE	0	0
2025-06-06	480	0	CALL	0	0	58.44	FALSE	0	0
2025-06-06	485	0	CALL	0	0	59.97	FALSE	0	0
2025-06-06	490	0	CALL	0	0	61.47	FALSE	0	0
2025-06-06	495	0	CALL	0	0	62.95	FALSE	0	0
2025-06-06	500	0	CALL	0	0	64.4	FALSE	0	0
2025-06-06	220	0	PUT	0	0	94.95	FALSE	0	0
2025-06-06	225	0	PUT	0	0	91.28	FALSE	0	0
2025-06-06	230	0	PUT	0	0	87.69	FALSE	0	0
2025-06-06	235	0	PUT	0	0	84.16	FALSE	0	0
2025-06-06	240	0	PUT	0	0	80.69	FALSE	0	0
2025-06-06	245	0	PUT	0	0	77.29	FALSE	0	0
2025-06-06	250	0	PUT	0	0	59.28	FALSE	0	0
2025-06-06	255	0	PUT	0	0	70.63	FALSE	0	0
2025-06-06	260	0.42	PUT	1	0	47.95	FALSE	0.42	0
2025-06-06	265	0	PUT	0	0	64.17	FALSE	0	0
2025-06-06	270	0	PUT	0	0	61	FALSE	0	0
2025-06-06	275	0	PUT	0	0	58.47	FALSE	0	0
2025-06-06	280	0	PUT	0	0	54.77	FALSE	0	0
2025-06-06	285	0	PUT	0	0	47.11	FALSE	0	0
2025-06-06	290	0	PUT	0	0	45.21	FALSE	0	0
2025-06-06	295	0	PUT	0	0	42.95	FALSE	0	0
2025-06-06	300	0	PUT	0	0	41.36	FALSE	0	0
2025-06-06	305	0	PUT	0	0	41.17	FALSE	0	0
2025-06-06	310	0	PUT	0	0	39.4	FALSE	0	0
2025-06-06	315	0	PUT	0	0	36.09	FALSE	0	0
2025-06-06	320	4.39	PUT	0	1	35.28	FALSE	0	0
2025-06-06	325	4.85	PUT	0	2	36.12	FALSE	0	0
2025-06-06	330	0	PUT	0	0	35.25	FALSE	0	0
2025-06-06	335	6.95	PUT	1	0	34.51	FALSE	6.95	0
2025-06-06	340	8.37	PUT	1	1	34.05	FALSE	0.02	0
2025-06-06	345	9.95	PUT	2	0	33.47	FALSE	9.95	0
2025-06-06	350	11.5	PUT	1	0	32.34	FALSE	11.5	0
2025-06-06	355	13.98	PUT	2	0	32.71	FALSE	13.98	0
2025-06-06	360	16.06	PUT	2	0	31.69	TRUE	16.06	0
2025-06-06	365	19	PUT	1	2	31.94	TRUE	0.03	0
2025-06-06	370	0	PUT	0	0	30.42	TRUE	0	0
2025-06-06	375	0	PUT	0	0	29.71	TRUE	0	0
2025-06-06	380	0	PUT	0	0	29.67	TRUE	0	0
2025-06-06	385	0	PUT	0	0	30.38	TRUE	0	0
2025-06-06	390	0	PUT	0	0	30.07	TRUE	0	0
2025-06-06	395	0	PUT	0	0	30.75	TRUE	0	0
2025-06-06	400	0	PUT	0	0	31.32	TRUE	0	0
2025-06-06	405	0	PUT	0	0	32.2	TRUE	0	0
2025-06-06	410	0	PUT	0	0	31.68	TRUE	0	0
2025-06-06	415	0	PUT	0	0	33.23	TRUE	0	0
2025-06-06	420	0	PUT	0	0	34.25	TRUE	0	0
2025-06-06	425	0	PUT	0	0	34.48	TRUE	0	0
2025-06-06	430	0	PUT	0	0	36.62	TRUE	0	0
2025-06-06	435	0	PUT	0	0	38.89	TRUE	0	0
2025-06-06	440	0	PUT	0	0	40.14	TRUE	0	0
2025-06-06	445	0	PUT	0	0	40.93	TRUE	0	0
2025-06-06	450	0	PUT	0	0	41.79	TRUE	0	0
2025-06-06	455	0	PUT	0	0	44.01	TRUE	0	0
2025-06-06	460	0	PUT	0	0	46.02	TRUE	0	0
2025-06-06	465	0	PUT	0	0	46.32	TRUE	0	0
2025-06-06	470	0	PUT	0	0	48.51	TRUE	0	0
2025-06-06	475	0	PUT	0	0	50.68	TRUE	0	0
2025-06-06	480	0	PUT	0	0	51.97	TRUE	0	0
2025-06-06	485	0	PUT	0	0	53	TRUE	0	0
2025-06-06	490	0	PUT	0	0	56.8	TRUE	0	0
2025-06-06	495	0	PUT	0	0	55.89	TRUE	0	0
2025-06-06	500	0	PUT	0	0	55.77	TRUE	0	0
2025-06-20	145	214.01	CALL	0	9	108.72	TRUE	0	0
2025-06-20	150	214.35	CALL	0	6	108.7	TRUE	0	0
2025-06-20	155	0	CALL	0	0	100.55	TRUE	0	0
2025-06-20	160	233.8	CALL	0	0	101.79	TRUE	0	0
2025-06-20	165	231.07	CALL	0	0	95.54	TRUE	0	0
2025-06-20	170	184.85	CALL	0	0	93.02	TRUE	0	0
2025-06-20	175	164.55	CALL	0	1	93.03	TRUE	0	0
2025-06-20	180	0	CALL	0	0	87.46	TRUE	0	0
2025-06-20	185	0	CALL	0	0	86.81	TRUE	0	0
2025-06-20	190	0	CALL	0	0	82.49	TRUE	0	0
2025-06-20	195	154.4	CALL	0	1	80.85	TRUE	0	0
2025-06-20	200	193.33	CALL	0	13	80.89	TRUE	0	0
2025-06-20	205	0	CALL	0	0	77.27	TRUE	0	0
2025-06-20	210	140.45	CALL	0	4	71.19	TRUE	0	0
2025-06-20	215	0	CALL	0	0	68.48	TRUE	0	0
2025-06-20	220	165.36	CALL	0	1	69.4	TRUE	0	0
2025-06-20	225	0	CALL	0	0	66.65	TRUE	0	0
2025-06-20	230	189	CALL	0	45	59.55	TRUE	0	0
2025-06-20	235	0	CALL	0	0	60.15	TRUE	0	0
2025-06-20	240	156	CALL	0	128	57.28	TRUE	0	0
2025-06-20	245	0	CALL	0	0	54.99	TRUE	0	0
2025-06-20	250	155	CALL	0	12	53.95	TRUE	0	0
2025-06-20	255	0	CALL	0	0	50.21	TRUE	0	0
2025-06-20	260	81.35	CALL	0	10	49.55	TRUE	0	0
2025-06-20	265	76.95	CALL	0	1	47.85	TRUE	0	0
2025-06-20	270	90.7	CALL	0	40	45.35	TRUE	0	0
2025-06-20	275	0	CALL	0	0	45.13	TRUE	0	0
2025-06-20	280	71.65	CALL	0	29	45.8	TRUE	0	0
2025-06-20	285	0	CALL	0	0	39.65	TRUE	0	0
2025-06-20	290	68.39	CALL	1	26	41.08	TRUE	68.39	0
2025-06-20	295	59.7	CALL	0	1	38.13	TRUE	0	0
2025-06-20	300	56	CALL	0	198	37.23	TRUE	0	0
2025-06-20	305	46.2	CALL	0	25	38.83	TRUE	0	0
2025-06-20	310	54.05	CALL	0	144	37.44	TRUE	0	0
2025-06-20	315	46.9	CALL	0	7	36.83	TRUE	0	0
2025-06-20	320	45.03	CALL	0	153	35.18	TRUE	0	0
2025-06-20	325	40.7	CALL	2	320	33.81	TRUE	1.1	0.03
2025-06-20	330	34.85	CALL	10	292	32.22	TRUE	34.85	0
2025-06-20	335	33	CALL	0	108	32.83	TRUE	0	0
2025-06-20	340	26.25	CALL	2	245	31.2	TRUE	-3.25	-0.11
2025-06-20	345	23.6	CALL	10	144	31.06	TRUE	23.6	0
2025-06-20	350	20.55	CALL	31	402	29.27	TRUE	-1.45	-0.07
2025-06-20	355	17.19	CALL	26	211	28.94	TRUE	-1.32	-0.07
2025-06-20	360	14.75	CALL	190	591	27.99	FALSE	-2.05	-0.12
2025-06-20	365	12.2	CALL	40	224	27.31	FALSE	-1.2	-0.09
2025-06-20	370	10.04	CALL	76	1470	26.87	FALSE	-1.66	-0.14
2025-06-20	375	7.6	CALL	17	322	26.46	FALSE	-1.8	-0.19
2025-06-20	380	6.2	CALL	95	1170	25.82	FALSE	-1.25	-0.17
2025-06-20	385	4.92	CALL	39	201	25.21	FALSE	-0.88	-0.15
2025-06-20	390	3.6	CALL	484	895	24.88	FALSE	-0.9	-0.2
2025-06-20	395	2.73	CALL	24	137	24.12	FALSE	-0.92	-0.25
2025-06-20	400	2.11	CALL	241	3146	24.13	FALSE	-0.42	-0.17
2025-06-20	405	1.61	CALL	25	78	24.12	FALSE	-0.4	-0.2
2025-06-20	410	1.1	CALL	17	1313	23.55	FALSE	-0.49	-0.31
2025-06-20	415	1.1	CALL	0	209	23.91	FALSE	0	0
2025-06-20	420	0.65	CALL	4	2946	23.93	FALSE	0.65	0
2025-06-20	425	0.66	CALL	0	877	27.33	FALSE	0	0
2025-06-20	430	0.39	CALL	2	1136	24.41	FALSE	0.39	0
2025-06-20	435	0.55	CALL	0	172	26.96	FALSE	0	0
2025-06-20	440	0.35	CALL	0	5593	30.01	FALSE	0	0
2025-06-20	445	0.25	CALL	0	316	29.4	FALSE	0	0
2025-06-20	450	0.65	CALL	3	809	28.31	FALSE	0.45	2.25
2025-06-20	455	0	CALL	0	0	36.05	FALSE	0	0
2025-06-20	460	0.25	CALL	0	609	29.96	FALSE	0	0
2025-06-20	470	0.38	CALL	0	1264	37.65	FALSE	0	0
2025-06-20	480	0.11	CALL	0	222	37.4	FALSE	0	0
2025-06-20	490	0.09	CALL	0	304	41.56	FALSE	0	0
2025-06-20	500	0.1	CALL	0	450	42.63	FALSE	0	0
2025-06-20	520	0.1	CALL	0	456	42.08	FALSE	0	0
2025-06-20	540	0.11	CALL	0	411	49.54	FALSE	0	0
2025-06-20	560	0.15	CALL	0	880	38.24	FALSE	0	0
2025-06-20	580	0.25	CALL	0	291	45.28	FALSE	0	0
2025-06-20	145	0.14	PUT	0	133	89.31	FALSE	0	0
2025-06-20	150	0.12	PUT	0	14	108.29	FALSE	0	0
2025-06-20	155	0.41	PUT	0	46	100.96	FALSE	0	0
2025-06-20	160	0.29	PUT	0	26	101.03	FALSE	0	0
2025-06-20	165	0.51	PUT	0	70	97.61	FALSE	0	0
2025-06-20	170	0.47	PUT	0	4	94.41	FALSE	0	0
2025-06-20	175	0.1	PUT	0	40	91.18	FALSE	0	0
2025-06-20	180	0.53	PUT	0	12	76.23	FALSE	0	0
2025-06-20	185	0.01	PUT	0	24	85.17	FALSE	0	0
2025-06-20	190	0.25	PUT	0	53	82.18	FALSE	0	0
2025-06-20	195	0.17	PUT	0	28	77.02	FALSE	0	0
2025-06-20	200	0.35	PUT	0	228	76.65	FALSE	0	0
2025-06-20	205	0	PUT	0	0	74.17	FALSE	0	0
2025-06-20	210	0.57	PUT	0	163	72.02	FALSE	0	0
2025-06-20	215	0	PUT	0	0	68.94	FALSE	0	0
2025-06-20	220	0.44	PUT	0	66	66.43	FALSE	0	0
2025-06-20	225	0.41	PUT	0	5	62.12	FALSE	0	0
2025-06-20	230	1	PUT	0	91	52.08	FALSE	0	0
2025-06-20	235	0.48	PUT	0	4	52.7	FALSE	0	0
2025-06-20	240	0.73	PUT	0	152	52.48	FALSE	0	0
2025-06-20	245	0.56	PUT	0	3	56.9	FALSE	0	0
2025-06-20	250	0.65	PUT	1	250	49.23	FALSE	0.65	0
2025-06-20	255	0.57	PUT	1	1831	45.86	FALSE	0.57	0
2025-06-20	260	0.83	PUT	0	1079	45.63	FALSE	0	0
2025-06-20	265	1.98	PUT	0	13	46.67	FALSE	0	0
2025-06-20	270	1.25	PUT	0	527	45.63	FALSE	0	0
2025-06-20	275	1.26	PUT	22	63	43.13	FALSE	0.09	0.08
2025-06-20	280	1.44	PUT	9	192	41.94	FALSE	0.04	0.03
2025-06-20	285	1.65	PUT	9	88	40.15	FALSE	-0.01	-0.01
2025-06-20	290	1.92	PUT	8	1732	39.16	FALSE	-0.02	-0.01
2025-06-20	295	2.23	PUT	11	65	38.75	FALSE	-0.01	-0
2025-06-20	300	2.57	PUT	20	449	37.65	FALSE	0	0
2025-06-20	305	3.1	PUT	11	112	36.51	FALSE	0.15	0.05
2025-06-20	310	3.67	PUT	1509	1890	35.5	FALSE	-0.03	-0.01
2025-06-20	315	4.27	PUT	24	135	35.03	FALSE	0.02	0
2025-06-20	320	5.2	PUT	56	2071	34.5	FALSE	0.25	0.05
2025-06-20	325	6	PUT	12	5240	34.14	FALSE	0.15	0.03
2025-06-20	330	7.22	PUT	44	1135	32.95	FALSE	0.4	0.06
2025-06-20	335	8.4	PUT	12	189	32.36	FALSE	0.42	0.05
2025-06-20	340	9.75	PUT	34	1785	32.39	FALSE	0.55	0.06
2025-06-20	345	11.3	PUT	56	196	30.93	FALSE	0.6	0.06
2025-06-20	350	13.35	PUT	19	1384	30.55	FALSE	0.75	0.06
2025-06-20	355	15.2	PUT	22	592	29.81	FALSE	0.6	0.04
2025-06-20	360	17.55	PUT	117	2233	29.24	TRUE	0.5	0.03
2025-06-20	365	20.4	PUT	1	73	28.64	TRUE	0.85	0.04
2025-06-20	370	23.4	PUT	0	1163	27.9	TRUE	0	0
2025-06-20	375	25.93	PUT	1	56	28.94	TRUE	0.93	0.04
2025-06-20	380	30.55	PUT	5	1853	27.11	TRUE	2.52	0.09
2025-06-20	385	33.21	PUT	0	18	27.33	TRUE	0	0
2025-06-20	390	36.4	PUT	0	2148	27.01	TRUE	0	0
2025-06-20	395	41.7	PUT	0	3	26.88	TRUE	0	0
2025-06-20	400	45.05	PUT	0	876	26.79	TRUE	0	0
2025-06-20	405	0	PUT	0	0	28.71	TRUE	0	0
2025-06-20	410	55.15	PUT	2	244	32.82	TRUE	1.15	0.02
2025-06-20	415	53.41	PUT	0	6	30.59	TRUE	0	0
2025-06-20	420	69	PUT	0	184	29.47	TRUE	0	0
2025-06-20	425	73.75	PUT	0	17	30.44	TRUE	0	0
2025-06-20	430	42.97	PUT	0	0	33.24	TRUE	0	0
2025-06-20	435	33.6	PUT	0	1	33.59	TRUE	0	0
2025-06-20	440	44.65	PUT	0	1	34.82	TRUE	0	0
2025-06-20	445	54.4	PUT	0	0	35.66	TRUE	0	0
2025-06-20	450	101.25	PUT	0	0	36.93	TRUE	0	0
2025-06-20	455	0	PUT	0	0	37.19	TRUE	0	0
2025-06-20	460	50.62	PUT	0	0	38.77	TRUE	0	0
2025-06-20	470	121.26	PUT	0	0	42.67	TRUE	0	0
2025-06-20	480	94.65	PUT	0	0	43.85	TRUE	0	0
2025-06-20	490	141	PUT	0	0	48.29	TRUE	0	0
2025-06-20	500	148.04	PUT	0	0	47.83	TRUE	0	0
2025-06-20	520	110.3	PUT	0	0	53.83	TRUE	0	0
2025-06-20	540	0	PUT	0	0	60.25	TRUE	0	0
2025-06-20	560	149.9	PUT	0	0	64.18	TRUE	0	0
2025-06-20	580	186.53	PUT	0	0	68.85	TRUE	0	0
2025-07-18	195	0	CALL	0	0	64.1	TRUE	0	0
2025-07-18	200	0	CALL	0	0	64.64	TRUE	0	0
2025-07-18	205	0	CALL	0	0	61.28	TRUE	0	0
2025-07-18	210	0	CALL	0	0	58.29	TRUE	0	0
2025-07-18	215	0	CALL	0	0	56.54	TRUE	0	0
2025-07-18	220	0	CALL	0	0	55.32	TRUE	0	0
2025-07-18	225	0	CALL	0	0	54.23	TRUE	0	0
2025-07-18	230	0	CALL	0	0	53.04	TRUE	0	0
2025-07-18	235	0	CALL	0	0	51.35	TRUE	0	0
2025-07-18	240	0	CALL	0	0	48.66	TRUE	0	0
2025-07-18	245	0	CALL	0	0	47.74	TRUE	0	0
2025-07-18	250	0	CALL	0	0	45.13	TRUE	0	0
2025-07-18	255	0	CALL	0	0	43.27	TRUE	0	0
2025-07-18	260	0	CALL	0	0	44	TRUE	0	0
2025-07-18	265	0	CALL	0	0	42.44	TRUE	0	0
2025-07-18	270	0	CALL	0	0	39.95	TRUE	0	0
2025-07-18	275	0	CALL	0	0	38	TRUE	0	0
2025-07-18	280	0	CALL	0	0	37.22	TRUE	0	0
2025-07-18	285	0	CALL	0	0	36.98	TRUE	0	0
2025-07-18	290	0	CALL	0	0	36.03	TRUE	0	0
2025-07-18	295	0	CALL	0	0	36.92	TRUE	0	0
2025-07-18	300	0	CALL	0	0	35.57	TRUE	0	0
2025-07-18	305	56.5	CALL	1	0	35.05	TRUE	56.5	0
2025-07-18	310	0	CALL	0	0	34.07	TRUE	0	0
2025-07-18	315	0	CALL	0	0	33.88	TRUE	0	0
2025-07-18	320	45.3	CALL	10	1	31.97	TRUE	-1.85	-0.04
2025-07-18	325	0	CALL	0	0	32.1	TRUE	0	0
2025-07-18	330	0	CALL	0	0	31.99	TRUE	0	0
2025-07-18	335	0	CALL	0	0	30.83	TRUE	0	0
2025-07-18	340	29.5	CALL	1	7	30.99	TRUE	29.5	0
2025-07-18	345	26.35	CALL	5	25	29.62	TRUE	-3.1	-0.11
2025-07-18	350	23.15	CALL	6	2	29	TRUE	23.15	0
2025-07-18	355	21.25	CALL	9	24	28.55	TRUE	-1.75	-0.08
2025-07-18	360	17.6	CALL	4	19	27.96	FALSE	-1.85	-0.1
2025-07-18	365	15.15	CALL	8	14	27.34	FALSE	-2.2	-0.13
2025-07-18	370	13.65	CALL	11	37	27.07	FALSE	-1.25	-0.08
2025-07-18	375	10.65	CALL	4	47	26.38	FALSE	-2.1	-0.16
2025-07-18	380	9.25	CALL	8	40	25.93	FALSE	-1.2	-0.11
2025-07-18	385	7.4	CALL	9	78	25.35	FALSE	-1.6	-0.18
2025-07-18	390	5.96	CALL	3	48	24.96	FALSE	-1.49	-0.2
2025-07-18	395	6.05	CALL	0	7	24.69	FALSE	0	0
2025-07-18	400	4.05	CALL	5	45	24.17	FALSE	-0.85	-0.17
2025-07-18	405	3.15	CALL	3	16	23.75	FALSE	-0.77	-0.2
2025-07-18	410	2.49	CALL	19	39	23.57	FALSE	-0.61	-0.2
2025-07-18	415	1.94	CALL	3	11	23.37	FALSE	-0.49	-0.2
2025-07-18	420	1.52	CALL	2	4	23.28	FALSE	-0.47	-0.24
2025-07-18	425	1.57	CALL	0	8	23.63	FALSE	0	0
2025-07-18	430	0.86	CALL	3	21	22.83	FALSE	-0.34	-0.28
2025-07-18	435	0.89	CALL	0	7	23.66	FALSE	0	0
2025-07-18	440	0.78	CALL	0	1	23.02	FALSE	0	0
2025-07-18	445	0	CALL	0	0	26.71	FALSE	0	0
2025-07-18	450	0	CALL	0	0	27.36	FALSE	0	0
2025-07-18	455	0	CALL	0	0	27.82	FALSE	0	0
2025-07-18	460	0.24	CALL	1	0	23.88	FALSE	0.24	0
2025-07-18	470	0	CALL	0	0	30.32	FALSE	0	0
2025-07-18	480	0	CALL	0	0	34.55	FALSE	0	0
2025-07-18	490	0	CALL	0	0	33.68	FALSE	0	0
2025-07-18	500	0	CALL	0	0	35.45	FALSE	0	0
2025-07-18	195	0	PUT	0	0	65.5	FALSE	0	0
2025-07-18	200	0.31	PUT	0	1	62.61	FALSE	0	0
2025-07-18	205	0	PUT	0	0	61.22	FALSE	0	0
2025-07-18	210	0.34	PUT	0	1	59.66	FALSE	0	0
2025-07-18	215	0	PUT	0	0	58.12	FALSE	0	0
2025-07-18	220	0	PUT	0	0	56.25	FALSE	0	0
2025-07-18	225	0	PUT	0	0	54.53	FALSE	0	0
2025-07-18	230	0	PUT	0	0	51.85	FALSE	0	0
2025-07-18	235	0	PUT	0	0	49.65	FALSE	0	0
2025-07-18	240	0.79	PUT	1	0	45.6	FALSE	0.79	0
2025-07-18	245	0	PUT	0	0	44.01	FALSE	0	0
2025-07-18	250	1.37	PUT	0	4	42.76	FALSE	0	0
2025-07-18	255	1.26	PUT	0	19	40.85	FALSE	0	0
2025-07-18	260	1.37	PUT	0	13	41.27	FALSE	0	0
2025-07-18	265	1.56	PUT	0	25	40.48	FALSE	0	0
2025-07-18	270	2.36	PUT	0	1	39.93	FALSE	0	0
2025-07-18	275	2.05	PUT	25	12	39.37	FALSE	0.01	0
2025-07-18	280	2.31	PUT	0	5	38.08	FALSE	0	0
2025-07-18	285	2.67	PUT	3	10	37.65	FALSE	0.04	0.02
2025-07-18	290	3.05	PUT	3	9	36.82	FALSE	0.07	0.02
2025-07-18	295	3.5	PUT	3	9	36.05	FALSE	-0.1	-0.03
2025-07-18	300	4.05	PUT	2	9	35.4	FALSE	0.1	0.03
2025-07-18	305	4.75	PUT	1	8	34.95	FALSE	0.15	0.03
2025-07-18	310	5.45	PUT	1	7	34.27	FALSE	0.15	0.03
2025-07-18	315	6.2	PUT	2	80	33.11	FALSE	-0.05	-0.01
2025-07-18	320	7.15	PUT	2	20	32.48	FALSE	0.44	0.07
2025-07-18	325	8.2	PUT	2	16	32.36	FALSE	0.3	0.04
2025-07-18	330	9.3	PUT	9	16	31.63	FALSE	0.25	0.03
2025-07-18	335	10.75	PUT	102	29	30.17	FALSE	0.35	0.03
2025-07-18	340	12.6	PUT	4	15	29.93	FALSE	0.35	0.03
2025-07-18	345	13.8	PUT	3	24	30.04	FALSE	0.35	0.03
2025-07-18	350	15.7	PUT	8	15	29.6	FALSE	0.6	0.04
2025-07-18	355	18.05	PUT	10	37	28.59	FALSE	0.84	0.05
2025-07-18	360	20.05	PUT	2	90	28.05	TRUE	0.65	0.03
2025-07-18	365	22.6	PUT	0	28	27.49	TRUE	0	0
2025-07-18	370	23.29	PUT	0	5	27.11	TRUE	0	0
2025-07-18	375	29.75	PUT	0	2	26.75	TRUE	0	0
2025-07-18	380	31.75	PUT	2	1	26.57	TRUE	0.45	0.01
2025-07-18	385	0	PUT	0	0	26.14	TRUE	0	0
2025-07-18	390	36.6	PUT	0	1	25.71	TRUE	0	0
2025-07-18	395	43.2	PUT	0	1	25.57	TRUE	0	0
2025-07-18	400	42.5	PUT	0	1	24.8	TRUE	0	0
2025-07-18	405	0	PUT	0	0	24.85	TRUE	0	0
2025-07-18	410	0	PUT	0	0	25.07	TRUE	0	0
2025-07-18	415	0	PUT	0	0	26.77	TRUE	0	0
2025-07-18	420	0	PUT	0	0	26.96	TRUE	0	0
2025-07-18	425	0	PUT	0	0	28.82	TRUE	0	0
2025-07-18	430	0	PUT	0	0	28.54	TRUE	0	0
2025-07-18	435	0	PUT	0	0	28.02	TRUE	0	0
2025-07-18	440	0	PUT	0	0	30.03	TRUE	0	0
2025-07-18	445	0	PUT	0	0	31.42	TRUE	0	0
2025-07-18	450	0	PUT	0	0	32.04	TRUE	0	0
2025-07-18	455	0	PUT	0	0	33.39	TRUE	0	0
2025-07-18	460	0	PUT	0	0	34.59	TRUE	0	0
2025-07-18	470	0	PUT	0	0	36.65	TRUE	0	0
2025-07-18	480	0	PUT	0	0	35.64	TRUE	0	0
2025-07-18	490	0	PUT	0	0	40.5	TRUE	0	0
2025-07-18	500	0	PUT	0	0	40.7	TRUE	0	0
2025-08-15	170	0	CALL	0	0	67.69	TRUE	0	0
2025-08-15	175	0	CALL	0	0	65.27	TRUE	0	0
2025-08-15	180	159.95	CALL	0	2	63.56	TRUE	0	0
2025-08-15	185	0	CALL	0	0	64.38	TRUE	0	0
2025-08-15	190	159.95	CALL	0	4	60.11	TRUE	0	0
2025-08-15	195	0	CALL	0	0	58.63	TRUE	0	0
2025-08-15	200	203.78	CALL	0	2	57.82	TRUE	0	0
2025-08-15	210	140.65	CALL	0	2	52.43	TRUE	0	0
2025-08-15	220	0	CALL	0	0	50.61	TRUE	0	0
2025-08-15	230	154.5	CALL	0	15	49.48	TRUE	0	0
2025-08-15	240	191.61	CALL	0	24	45.62	TRUE	0	0
2025-08-15	250	88.15	CALL	0	2	44.08	TRUE	0	0
2025-08-15	260	104.96	CALL	0	3	41.07	TRUE	0	0
2025-08-15	270	82.5	CALL	0	16	41.15	TRUE	0	0
2025-08-15	280	93.3	CALL	0	8	37.27	TRUE	0	0
2025-08-15	290	65.35	CALL	0	2	37.25	TRUE	0	0
2025-08-15	300	60.27	CALL	0	4	36.35	TRUE	0	0
2025-08-15	305	69.95	CALL	0	2	35.63	TRUE	0	0
2025-08-15	310	55.75	CALL	0	2	33.16	TRUE	0	0
2025-08-15	315	51.07	CALL	0	9	33.92	TRUE	0	0
2025-08-15	320	48.37	CALL	0	7	32.98	TRUE	0	0
2025-08-15	325	39.25	CALL	0	2	32.5	TRUE	0	0
2025-08-15	330	34.9	CALL	0	18	31.84	TRUE	0	0
2025-08-15	335	44.55	CALL	0	22	31.13	TRUE	0	0
2025-08-15	340	28.05	CALL	0	35	30.87	TRUE	0	0
2025-08-15	345	30.8	CALL	0	19	29.84	TRUE	0	0
2025-08-15	350	26.7	CALL	3	210	29.16	TRUE	-1.6	-0.06
2025-08-15	355	25.1	CALL	0	119	28.61	TRUE	0	0
2025-08-15	360	22.99	CALL	0	218	28.2	FALSE	0	0
2025-08-15	365	18.58	CALL	13	496	27.99	FALSE	-2.17	-0.1
2025-08-15	370	16.19	CALL	79	215	27.46	FALSE	-1.96	-0.11
2025-08-15	375	14.01	CALL	4	138	26.6	FALSE	-1.94	-0.12
2025-08-15	380	12.19	CALL	4	197	25.87	FALSE	-0.86	-0.07
2025-08-15	385	10.4	CALL	21	105	25.48	FALSE	-1.35	-0.11
2025-08-15	390	8.8	CALL	5	236	25.11	FALSE	-1.25	-0.12
2025-08-15	395	7.1	CALL	4	122	24.32	FALSE	-1.35	-0.16
2025-08-15	400	6	CALL	6	1143	24.19	FALSE	-1	-0.14
2025-08-15	405	5.85	CALL	0	77	24.04	FALSE	0	0
2025-08-15	410	4.16	CALL	3	307	23.86	FALSE	-0.84	-0.17
2025-08-15	415	3.85	CALL	0	450	22.68	FALSE	0	0
2025-08-15	420	2.53	CALL	2	419	22.86	FALSE	-0.67	-0.21
2025-08-15	425	3	CALL	0	147	23.16	FALSE	0	0
2025-08-15	430	2.25	CALL	0	103	22.52	FALSE	0	0
2025-08-15	435	1.47	CALL	3	128	23.1	FALSE	1.47	0
2025-08-15	440	1.45	CALL	0	207	21.96	FALSE	0	0
2025-08-15	445	1.01	CALL	1	91	23.25	FALSE	1.01	0
2025-08-15	450	1.15	CALL	0	121	26.18	FALSE	0	0
2025-08-15	455	1.18	CALL	0	75	25.57	FALSE	0	0
2025-08-15	460	1.3	CALL	0	336	26.08	FALSE	0	0
2025-08-15	465	1.55	CALL	0	35	26.61	FALSE	0	0
2025-08-15	470	1.3	CALL	0	190	27.07	FALSE	0	0
2025-08-15	475	1.18	CALL	0	11	29.64	FALSE	0	0
2025-08-15	480	0.25	CALL	0	335	28.36	FALSE	0	0
2025-08-15	485	2.33	CALL	0	1	28.98	FALSE	0	0
2025-08-15	490	0.36	CALL	0	317	29.68	FALSE	0	0
2025-08-15	495	0.61	CALL	0	12	30.79	FALSE	0	0
2025-08-15	500	0.25	CALL	0	82	31.06	FALSE	0	0
2025-08-15	505	0.19	CALL	0	709	31.67	FALSE	0	0
2025-08-15	520	0.73	CALL	0	923	33.71	FALSE	0	0
2025-08-15	540	0.35	CALL	0	23	33.38	FALSE	0	0
2025-08-15	560	0.09	CALL	0	17	38.83	FALSE	0	0
2025-08-15	580	0.41	CALL	0	3	41.24	FALSE	0	0
2025-08-15	600	0.91	CALL	0	1	43.57	FALSE	0	0
2025-08-15	620	0.06	CALL	0	20	38.21	FALSE	0	0
2025-08-15	170	0	PUT	0	0	68.27	FALSE	0	0
2025-08-15	175	0	PUT	0	0	66.21	FALSE	0	0
2025-08-15	180	0.28	PUT	0	2	64.06	FALSE	0	0
2025-08-15	185	0.23	PUT	0	2	61.17	FALSE	0	0
2025-08-15	190	0.69	PUT	0	0	60.02	FALSE	0	0
2025-08-15	195	0.55	PUT	0	2	59.27	FALSE	0	0
2025-08-15	200	0.51	PUT	0	21	57.49	FALSE	0	0
2025-08-15	210	0.6	PUT	1	31	48.52	FALSE	0.6	0
2025-08-15	220	0.54	PUT	0	32	51.03	FALSE	0	0
2025-08-15	230	1	PUT	2	8	44.96	FALSE	1	0
2025-08-15	240	1.36	PUT	15	36	43.76	FALSE	0.05	0.04
2025-08-15	250	1.58	PUT	0	53	41.52	FALSE	0	0
2025-08-15	260	2.04	PUT	10	49	39.76	FALSE	0	0
2025-08-15	270	2.64	PUT	3	46	38.35	FALSE	0.08	0.03
2025-08-15	280	3.25	PUT	8	82	36.5	FALSE	3.25	0
2025-08-15	290	5.05	PUT	0	40	35.28	FALSE	0	0
2025-08-15	300	5.35	PUT	2	257	33.84	FALSE	0.05	0.01
2025-08-15	305	10.18	PUT	0	25	32.15	FALSE	0	0
2025-08-15	310	8.45	PUT	0	62	32.27	FALSE	0	0
2025-08-15	315	12.7	PUT	0	95	31.63	FALSE	0	0
2025-08-15	320	8.65	PUT	7	131	31.29	FALSE	-0.96	-0.1
2025-08-15	325	10.2	PUT	8	71	30.4	FALSE	10.2	0
2025-08-15	330	11.57	PUT	34	393	30.31	FALSE	0.22	0.02
2025-08-15	335	13.13	PUT	28	297	29.7	FALSE	0.58	0.05
2025-08-15	340	13.8	PUT	0	297	28.91	FALSE	0	0
2025-08-15	345	15.4	PUT	0	435	28.81	FALSE	0	0
2025-08-15	350	18.47	PUT	1	567	28.64	FALSE	0.47	0.03
2025-08-15	355	19.9	PUT	12	311	28.26	FALSE	0.7	0.04
2025-08-15	360	21.2	PUT	0	428	27.36	TRUE	0	0
2025-08-15	365	22.87	PUT	0	244	27.16	TRUE	0	0
2025-08-15	370	27.9	PUT	0	168	26.5	TRUE	0	0
2025-08-15	375	32	PUT	0	129	25.94	TRUE	0	0
2025-08-15	380	32.1	PUT	0	208	25.53	TRUE	0	0
2025-08-15	385	36.8	PUT	0	244	24.84	TRUE	0	0
2025-08-15	390	64.85	PUT	0	560	25.11	TRUE	0	0
2025-08-15	395	44.5	PUT	1	52	24.88	TRUE	2.9	0.07
2025-08-15	400	59.1	PUT	0	259	24.42	TRUE	0	0
2025-08-15	405	52.75	PUT	2	50	24.08	TRUE	-0.25	-0
2025-08-15	410	54.45	PUT	0	120	24.51	TRUE	0	0
2025-08-15	415	63.07	PUT	0	59	24.08	TRUE	0	0
2025-08-15	420	86.52	PUT	0	42	25.18	TRUE	0	0
2025-08-15	425	68.12	PUT	0	62	26.1	TRUE	0	0
2025-08-15	430	55.15	PUT	0	13	26.52	TRUE	0	0
2025-08-15	435	104.55	PUT	0	1	27.74	TRUE	0	0
2025-08-15	440	83.7	PUT	0	0	27.6	TRUE	0	0
2025-08-15	445	35.9	PUT	0	0	27.58	TRUE	0	0
2025-08-15	450	100.7	PUT	0	1	29.2	TRUE	0	0
2025-08-15	455	0	PUT	0	0	29.43	TRUE	0	0
2025-08-15	460	111.98	PUT	0	0	28.97	TRUE	0	0
2025-08-15	465	0	PUT	0	0	31.27	TRUE	0	0
2025-08-15	470	61.1	PUT	0	0	31.6	TRUE	0	0
2025-08-15	475	82.5	PUT	0	0	33.16	TRUE	0	0
2025-08-15	480	87.95	PUT	0	0	30.95	TRUE	0	0
2025-08-15	485	96.7	PUT	0	0	34.99	TRUE	0	0
2025-08-15	490	139.4	PUT	0	0	36.78	TRUE	0	0
2025-08-15	495	0	PUT	0	0	36.75	TRUE	0	0
2025-08-15	500	71.15	PUT	0	0	34.57	TRUE	0	0
2025-08-15	505	0	PUT	0	0	36.62	TRUE	0	0
2025-08-15	520	0	PUT	0	0	39.71	TRUE	0	0
2025-08-15	540	202.05	PUT	0	0	44.9	TRUE	0	0
2025-08-15	560	202.78	PUT	0	0	46.56	TRUE	0	0
2025-08-15	580	169.9	PUT	0	0	49.69	TRUE	0	0
2025-08-15	600	0	PUT	0	0	52.1	TRUE	0	0
2025-08-15	620	229.95	PUT	0	0	57.17	TRUE	0	0
2025-09-19	170	0	CALL	0	0	63.64	TRUE	0	0
2025-09-19	175	0	CALL	0	0	61.06	TRUE	0	0
2025-09-19	180	0	CALL	0	0	60.55	TRUE	0	0
2025-09-19	185	211.2	CALL	0	1	58.48	TRUE	0	0
2025-09-19	190	0	CALL	0	0	56.83	TRUE	0	0
2025-09-19	195	0	CALL	0	0	55.89	TRUE	0	0
2025-09-19	200	148	CALL	0	3	55.18	TRUE	0	0
2025-09-19	210	127.5	CALL	0	18	51.32	TRUE	0	0
2025-09-19	220	125.3	CALL	0	7	49.03	TRUE	0	0
2025-09-19	230	0	CALL	0	0	46.56	TRUE	0	0
2025-09-19	240	191.83	CALL	0	14	44.84	TRUE	0	0
2025-09-19	250	115	CALL	0	11	41.64	TRUE	0	0
2025-09-19	260	0	CALL	0	0	39.71	TRUE	0	0
2025-09-19	270	138.55	CALL	0	2	37.42	TRUE	0	0
2025-09-19	280	83.3	CALL	0	2	37.8	TRUE	0	0
2025-09-19	290	78.15	CALL	0	23	36.24	TRUE	0	0
2025-09-19	300	67.25	CALL	0	28	34.77	TRUE	0	0
2025-09-19	310	60	CALL	0	6	33.08	TRUE	0	0
2025-09-19	320	48.14	CALL	0	49	32.26	TRUE	0	0
2025-09-19	330	33.65	CALL	0	37	31.42	TRUE	0	0
2025-09-19	340	37.5	CALL	0	107	29.89	TRUE	0	0
2025-09-19	350	30.29	CALL	3	183	28.95	TRUE	-1.43	-0.05
2025-09-19	360	23.9	CALL	7	361	28.04	FALSE	23.9	0
2025-09-19	370	19	CALL	10	705	27.17	FALSE	-2	-0.1
2025-09-19	380	14.75	CALL	1	537	26.51	FALSE	-2.15	-0.13
2025-09-19	390	11.65	CALL	16	373	25.57	FALSE	11.65	0
2025-09-19	400	8.6	CALL	31	1312	24.88	FALSE	-1.21	-0.12
2025-09-19	410	6.3	CALL	53	641	24.08	FALSE	-0.9	-0.13
2025-09-19	420	5.15	CALL	0	355	22.69	FALSE	0	0
2025-09-19	425	4.4	CALL	0	195	23.87	FALSE	0	0
2025-09-19	430	3.16	CALL	2	595	23.27	FALSE	3.16	0
2025-09-19	435	2.68	CALL	3	62	23.23	FALSE	2.68	0
2025-09-19	440	2.15	CALL	15	774	22.89	FALSE	-0.42	-0.16
2025-09-19	445	1.75	CALL	0	76	23.12	FALSE	0	0
2025-09-19	450	1.49	CALL	2	318	22.74	FALSE	1.49	0
2025-09-19	460	1.39	CALL	0	273	23.56	FALSE	0	0
2025-09-19	470	1.07	CALL	0	123	22.86	FALSE	0	0
2025-09-19	480	0.66	CALL	0	303	26.94	FALSE	0	0
2025-09-19	490	0.76	CALL	0	325	27.04	FALSE	0	0
2025-09-19	500	0.3	CALL	0	94	26.31	FALSE	0	0
2025-09-19	520	0.39	CALL	0	776	29.62	FALSE	0	0
2025-09-19	540	0.27	CALL	0	77	28.69	FALSE	0	0
2025-09-19	560	0.21	CALL	0	24	34.9	FALSE	0	0
2025-09-19	580	0.07	CALL	0	23	29.68	FALSE	0	0
2025-09-19	600	0.01	CALL	0	19	38.78	FALSE	0	0
2025-09-19	620	0.3	CALL	0	29	41.14	FALSE	0	0
2025-09-19	170	0.67	PUT	0	1	61.26	FALSE	0	0
2025-09-19	175	0.62	PUT	0	0	59.79	FALSE	0	0
2025-09-19	180	0.49	PUT	0	1	59.1	FALSE	0	0
2025-09-19	185	0.5	PUT	0	68	57.49	FALSE	0	0
2025-09-19	190	0.95	PUT	0	107	51.55	FALSE	0	0
2025-09-19	195	2.45	PUT	0	1	54.31	FALSE	0	0
2025-09-19	200	0.93	PUT	1	261	49.22	FALSE	0.93	0
2025-09-19	210	1.7	PUT	0	432	46.71	FALSE	0	0
2025-09-19	220	1.43	PUT	3	178	45.63	FALSE	1.43	0
2025-09-19	230	2.02	PUT	10	61	45.2	FALSE	2.02	0
2025-09-19	240	2.19	PUT	0	123	41.55	FALSE	0	0
2025-09-19	250	2.57	PUT	2	163	40.31	FALSE	-0.02	-0.01
2025-09-19	260	3.15	PUT	25	1057	38.74	FALSE	-0.04	-0.01
2025-09-19	270	3.99	PUT	4	414	37.57	FALSE	-0.01	-0
2025-09-19	280	4.95	PUT	3	328	36.27	FALSE	0.17	0.04
2025-09-19	290	6.18	PUT	1	366	34.3	FALSE	0.14	0.02
2025-09-19	300	7.63	PUT	1	493	33.93	FALSE	0.33	0.05
2025-09-19	310	9.71	PUT	2	362	32.51	FALSE	0.36	0.04
2025-09-19	320	11.75	PUT	22	541	31.15	FALSE	0.25	0.02
2025-09-19	330	14.5	PUT	8	650	29.97	FALSE	0.35	0.02
2025-09-19	340	17.3	PUT	11	612	29.82	FALSE	17.3	0
2025-09-19	350	21.4	PUT	6	497	28.74	FALSE	0.5	0.02
2025-09-19	360	25.5	PUT	11	550	27.87	TRUE	0.3	0.01
2025-09-19	370	31.65	PUT	0	473	27.29	TRUE	0	0
2025-09-19	380	33.6	PUT	0	788	26.25	TRUE	0	0
2025-09-19	390	44.53	PUT	0	283	25.39	TRUE	0	0
2025-09-19	400	47.8	PUT	0	425	25.49	TRUE	0	0
2025-09-19	410	60.66	PUT	0	150	24.71	TRUE	0	0
2025-09-19	420	68.49	PUT	0	214	24.08	TRUE	0	0
2025-09-19	425	62.33	PUT	0	20	24.35	TRUE	0	0
2025-09-19	430	98.6	PUT	0	66	26.11	TRUE	0	0
2025-09-19	435	103.25	PUT	0	9	26.08	TRUE	0	0
2025-09-19	440	41.7	PUT	0	7	25.82	TRUE	0	0
2025-09-19	445	99.76	PUT	0	2	26.8	TRUE	0	0
2025-09-19	450	51.24	PUT	0	0	27.23	TRUE	0	0
2025-09-19	460	80.65	PUT	0	0	28.38	TRUE	0	0
2025-09-19	470	52.25	PUT	0	1	28.14	TRUE	0	0
2025-09-19	480	89.2	PUT	0	0	29.61	TRUE	0	0
2025-09-19	490	135.93	PUT	0	4	32.78	TRUE	0	0
2025-09-19	500	145.95	PUT	0	0	31.89	TRUE	0	0
2025-09-19	520	121.7	PUT	0	0	34.51	TRUE	0	0
2025-09-19	540	130.05	PUT	0	0	38.77	TRUE	0	0
2025-09-19	560	151.45	PUT	0	0	42.34	TRUE	0	0
2025-09-19	580	169.65	PUT	0	0	46.07	TRUE	0	0
2025-09-19	600	0	PUT	0	0	47.16	TRUE	0	0
2025-09-19	620	228.15	PUT	0	0	50	TRUE	0	0
2025-11-21	170	0	CALL	0	0	55.19	TRUE	0	0
2025-11-21	175	0	CALL	0	0	54.66	TRUE	0	0
2025-11-21	180	0	CALL	0	0	52.26	TRUE	0	0
2025-11-21	185	0	CALL	0	0	51.61	TRUE	0	0
2025-11-21	190	162.85	CALL	0	1	49.89	TRUE	0	0
2025-11-21	195	0	CALL	0	0	48.2	TRUE	0	0
2025-11-21	200	136	CALL	0	2	47.04	TRUE	0	0
2025-11-21	210	0	CALL	0	0	45.84	TRUE	0	0
2025-11-21	220	0	CALL	0	0	44.01	TRUE	0	0
2025-11-21	230	0	CALL	0	0	42.08	TRUE	0	0
2025-11-21	240	0	CALL	0	0	41.11	TRUE	0	0
2025-11-21	250	0	CALL	0	0	39.61	TRUE	0	0
2025-11-21	255	0	CALL	0	0	38.99	TRUE	0	0
2025-11-21	260	0	CALL	0	0	38.03	TRUE	0	0
2025-11-21	265	0	CALL	0	0	37.48	TRUE	0	0
2025-11-21	270	0	CALL	0	0	36.81	TRUE	0	0
2025-11-21	275	94.9	CALL	0	1	35.89	TRUE	0	0
2025-11-21	280	0	CALL	0	0	35.47	TRUE	0	0
2025-11-21	285	0	CALL	0	0	35.39	TRUE	0	0
2025-11-21	290	0	CALL	0	0	34.84	TRUE	0	0
2025-11-21	295	0	CALL	0	0	35.09	TRUE	0	0
2025-11-21	300	73.12	CALL	0	2	33.63	TRUE	0	0
2025-11-21	305	62	CALL	0	7	33.82	TRUE	0	0
2025-11-21	310	68.75	CALL	0	6	32.62	TRUE	0	0
2025-11-21	315	59.2	CALL	0	2	32.13	TRUE	0	0
2025-11-21	320	43.43	CALL	0	4	31.66	TRUE	0	0
2025-11-21	325	54.55	CALL	0	3	31.15	TRUE	0	0
2025-11-21	330	0	CALL	0	0	31.08	TRUE	0	0
2025-11-21	335	47.05	CALL	0	5	30.29	TRUE	0	0
2025-11-21	340	40.75	CALL	0	32	30.21	TRUE	0	0
2025-11-21	345	38.95	CALL	0	19	29.53	TRUE	0	0
2025-11-21	350	36.04	CALL	2	33	29.04	TRUE	-2.71	-0.07
2025-11-21	355	32.75	CALL	5	95	28.9	TRUE	32.75	0
2025-11-21	360	29.35	CALL	3	20	28.25	FALSE	29.35	0
2025-11-21	365	28.7	CALL	0	24	27.91	FALSE	0	0
2025-11-21	370	26.95	CALL	0	43	27.8	FALSE	0	0
2025-11-21	375	23.4	CALL	1	676	27.47	FALSE	23.4	0
2025-11-21	380	22.7	CALL	0	57	26.9	FALSE	0	0
2025-11-21	385	19.8	CALL	0	25	26.6	FALSE	0	0
2025-11-21	390	16.83	CALL	2	51	26.08	FALSE	-1.52	-0.08
2025-11-21	395	16.15	CALL	0	80	25.96	FALSE	0	0
2025-11-21	400	13.99	CALL	2	72	25.69	FALSE	-0.51	-0.04
2025-11-21	405	13.1	CALL	0	10	25.47	FALSE	0	0
2025-11-21	410	10.3	CALL	5	32	24.97	FALSE	-1.15	-0.1
2025-11-21	415	9.39	CALL	1	21	24.79	FALSE	9.39	0
2025-11-21	420	8.37	CALL	1	17	24.7	FALSE	-0.78	-0.09
2025-11-21	425	8.06	CALL	0	33	24.52	FALSE	0	0
2025-11-21	430	7.05	CALL	0	43	23.86	FALSE	0	0
2025-11-21	435	7.44	CALL	0	12	23.71	FALSE	0	0
2025-11-21	440	5.69	CALL	0	20	23.83	FALSE	0	0
2025-11-21	445	4.95	CALL	0	1	24.23	FALSE	0	0
2025-11-21	450	3.6	CALL	9	9	23.48	FALSE	3.6	0
2025-11-21	460	2.8	CALL	1	2	23.48	FALSE	-0.46	-0.14
2025-11-21	470	2.27	CALL	0	3	23.55	FALSE	0	0
2025-11-21	480	1.92	CALL	0	12	23.78	FALSE	0	0
2025-11-21	490	1.58	CALL	0	3	23.41	FALSE	0	0
2025-11-21	500	1	CALL	2	130	23.63	FALSE	-0.49	-0.33
2025-11-21	520	0	CALL	0	0	25.75	FALSE	0	0
2025-11-21	170	0.78	PUT	0	1	52.79	FALSE	0	0
2025-11-21	175	0	PUT	0	0	51.51	FALSE	0	0
2025-11-21	180	1.06	PUT	0	3	50.27	FALSE	0	0
2025-11-21	185	1.24	PUT	0	1	49.09	FALSE	0	0
2025-11-21	190	0	PUT	0	0	47.93	FALSE	0	0
2025-11-21	195	1.14	PUT	1	19	44.41	FALSE	-0.07	-0.06
2025-11-21	200	2.36	PUT	0	6	41.35	FALSE	0	0
2025-11-21	210	0	PUT	0	0	41.34	FALSE	0	0
2025-11-21	220	2	PUT	2	18	41.01	FALSE	-1	-0.33
2025-11-21	230	3.05	PUT	0	4	39.91	FALSE	0	0
2025-11-21	240	4.5	PUT	0	1	38	FALSE	0	0
2025-11-21	250	3.75	PUT	20	111	37.28	FALSE	3.75	0
2025-11-21	255	4.25	PUT	0	3	36.88	FALSE	0	0
2025-11-21	260	5.7	PUT	0	28	36.27	FALSE	0	0
2025-11-21	265	5.07	PUT	0	29	35.58	FALSE	0	0
2025-11-21	270	5.6	PUT	0	25	35.76	FALSE	0	0
2025-11-21	275	6.19	PUT	0	171	34.06	FALSE	0	0
2025-11-21	280	7.12	PUT	0	8	33.85	FALSE	0	0
2025-11-21	285	7.95	PUT	0	16	33.65	FALSE	0	0
2025-11-21	290	8.6	PUT	1	83	32.85	FALSE	8.6	0
2025-11-21	295	15.75	PUT	0	41	32.7	FALSE	0	0
2025-11-21	300	10.35	PUT	0	187	31.96	FALSE	0	0
2025-11-21	305	11.15	PUT	1	63	31.75	FALSE	11.15	0
2025-11-21	310	14.86	PUT	0	22	30.89	FALSE	0	0
2025-11-21	315	13.5	PUT	0	31	30.77	FALSE	0	0
2025-11-21	320	14.9	PUT	3	28	30.7	FALSE	14.9	0
2025-11-21	325	16.28	PUT	10	24	30.28	FALSE	-0.17	-0.01
2025-11-21	330	18.7	PUT	0	24	29.14	FALSE	0	0
2025-11-21	335	20.73	PUT	0	10	29.28	FALSE	0	0
2025-11-21	340	21.35	PUT	1	54	29.36	FALSE	0.6	0.03
2025-11-21	345	23.85	PUT	0	59	28.57	FALSE	0	0
2025-11-21	350	25.2	PUT	4	30	28.14	FALSE	0.25	0.01
2025-11-21	355	26.7	PUT	0	38	27.48	FALSE	0	0
2025-11-21	360	29.4	PUT	4	36	27.81	TRUE	29.4	0
2025-11-21	365	31.85	PUT	9	161	27.1	TRUE	0.2	0.01
2025-11-21	370	35.25	PUT	6	5	26.51	TRUE	35.25	0
2025-11-21	375	37.95	PUT	1	4	26.58	TRUE	37.95	0
2025-11-21	380	40.15	PUT	2	22	26.1	TRUE	40.15	0
2025-11-21	385	43.15	PUT	2	13	26	TRUE	43.15	0
2025-11-21	390	46.3	PUT	2	44	25.67	TRUE	46.3	0
2025-11-21	395	48.4	PUT	0	1	25.37	TRUE	0	0
2025-11-21	400	53.5	PUT	0	6	25.17	TRUE	0	0
2025-11-21	405	55.4	PUT	0	1	24.81	TRUE	0	0
2025-11-21	410	58.89	PUT	0	10	24.72	TRUE	0	0
2025-11-21	415	0	PUT	0	0	24.63	TRUE	0	0
2025-11-21	420	69.57	PUT	0	4	24.48	TRUE	0	0
2025-11-21	425	93.05	PUT	0	1	23.89	TRUE	0	0
2025-11-21	430	97.05	PUT	0	1	24.62	TRUE	0	0
2025-11-21	435	74.95	PUT	0	2	24.68	TRUE	0	0
2025-11-21	440	0	PUT	0	0	24.12	TRUE	0	0
2025-11-21	445	107.1	PUT	0	3	24.86	TRUE	0	0
2025-11-21	450	117.1	PUT	0	1	25.21	TRUE	0	0
2025-11-21	460	0	PUT	0	0	26.13	TRUE	0	0
2025-11-21	470	123.75	PUT	0	0	27.23	TRUE	0	0
2025-11-21	480	0	PUT	0	0	26.87	TRUE	0	0
2025-11-21	490	135.05	PUT	0	0	29.39	TRUE	0	0
2025-11-21	500	0	PUT	0	0	30.73	TRUE	0	0
2025-11-21	520	0	PUT	0	0	33.63	TRUE	0	0
2026-01-16	145	213.7	CALL	0	1	57.99	TRUE	0	0
2026-01-16	150	189.55	CALL	0	10	56.65	TRUE	0	0
2026-01-16	155	0	CALL	0	0	55.1	TRUE	0	0
2026-01-16	160	232.2	CALL	0	0	54.54	TRUE	0	0
2026-01-16	165	185.15	CALL	0	1	51.83	TRUE	0	0
2026-01-16	170	182.2	CALL	0	2	51.93	TRUE	0	0
2026-01-16	175	175.65	CALL	0	6	50.62	TRUE	0	0
2026-01-16	180	228.82	CALL	0	25	49.29	TRUE	0	0
2026-01-16	185	187.45	CALL	0	7	47.49	TRUE	0	0
2026-01-16	190	161.55	CALL	0	15	46.29	TRUE	0	0
2026-01-16	195	158.4	CALL	0	6	46.11	TRUE	0	0
2026-01-16	200	142.55	CALL	0	20	44.36	TRUE	0	0
2026-01-16	210	157.2	CALL	0	5	42.9	TRUE	0	0
2026-01-16	220	124.5	CALL	0	12	41.21	TRUE	0	0
2026-01-16	230	115.75	CALL	0	11	39.31	TRUE	0	0
2026-01-16	240	128.2	CALL	0	148	38.34	TRUE	0	0
2026-01-16	250	118.77	CALL	0	74	36.67	TRUE	0	0
2026-01-16	260	106	CALL	0	28	35.5	TRUE	0	0
2026-01-16	270	129.58	CALL	0	23	34.66	TRUE	0	0
2026-01-16	280	87.65	CALL	0	44	34.82	TRUE	0	0
2026-01-16	290	79.74	CALL	1	43	33.26	TRUE	79.74	0
2026-01-16	300	72.14	CALL	1	117	32.02	TRUE	72.14	0
2026-01-16	310	57.02	CALL	0	62	31	TRUE	0	0
2026-01-16	320	57.3	CALL	1	93	30.32	TRUE	57.3	0
2026-01-16	330	49.49	CALL	2	164	29.8	TRUE	-2.33	-0.05
2026-01-16	340	43.5	CALL	0	219	28.87	TRUE	0	0
2026-01-16	350	40.3	CALL	0	398	28.13	TRUE	0	0
2026-01-16	360	32.55	CALL	68	366	27.35	FALSE	-2.4	-0.07
2026-01-16	370	29.69	CALL	0	364	26.79	FALSE	0	0
2026-01-16	380	23.25	CALL	10	1352	26.18	FALSE	-2.15	-0.08
2026-01-16	390	19.79	CALL	9	582	25.51	FALSE	-1.35	-0.06
2026-01-16	400	15.7	CALL	6	757	25.19	FALSE	-1.95	-0.11
2026-01-16	410	14.25	CALL	0	659	24.57	FALSE	0	0
2026-01-16	420	10.35	CALL	6	569	23.84	FALSE	-1.6	-0.13
2026-01-16	425	9.9	CALL	0	216	23.93	FALSE	0	0
2026-01-16	430	8.3	CALL	1	391	23.56	FALSE	-1.15	-0.12
2026-01-16	435	7.25	CALL	19	208	23.55	FALSE	7.25	0
2026-01-16	440	6.68	CALL	4	319	23.42	FALSE	6.68	0
2026-01-16	445	5.93	CALL	4	169	23.29	FALSE	5.93	0
2026-01-16	450	5.3	CALL	6	490	23.23	FALSE	-0.95	-0.15
2026-01-16	460	4.1	CALL	33	905	22.95	FALSE	4.1	0
2026-01-16	470	3.2	CALL	5	214	22.79	FALSE	-0.68	-0.18
2026-01-16	480	2.6	CALL	1	511	22.9	FALSE	-0.38	-0.13
2026-01-16	490	1.95	CALL	2	634	22.62	FALSE	-0.45	-0.19
2026-01-16	500	1.58	CALL	34	538	22.75	FALSE	-0.37	-0.19
2026-01-16	520	1	CALL	1	368	22.86	FALSE	1	0
2026-01-16	540	0.61	CALL	22	1003	22.85	FALSE	-0.1	-0.14
2026-01-16	560	0.54	CALL	0	53	25.99	FALSE	0	0
2026-01-16	580	0.47	CALL	0	60	28.1	FALSE	0	0
2026-01-16	600	0.3	CALL	0	35	28.51	FALSE	0	0
2026-01-16	620	0.8	CALL	0	40	29.82	FALSE	0	0
2026-01-16	640	0.25	CALL	0	20	31.16	FALSE	0	0
2026-01-16	145	0.82	PUT	319	3523	53.35	FALSE	-0.08	-0.09
2026-01-16	150	0.87	PUT	0	270	51.28	FALSE	0	0
2026-01-16	155	1.26	PUT	0	32	48.18	FALSE	0	0
2026-01-16	160	0.99	PUT	92	39	49.56	FALSE	0.99	0
2026-01-16	165	0.99	PUT	1	48	47.86	FALSE	0.99	0
2026-01-16	170	1.53	PUT	0	23	47.23	FALSE	0	0
2026-01-16	175	1.99	PUT	0	86	46.55	FALSE	0	0
2026-01-16	180	2.58	PUT	0	173	45.19	FALSE	0	0
2026-01-16	185	2.62	PUT	0	99	45.56	FALSE	0	0
2026-01-16	190	1.63	PUT	91	557	43.86	FALSE	1.63	0
2026-01-16	195	1.94	PUT	0	255	44.42	FALSE	0	0
2026-01-16	200	1.62	PUT	10	375	40.75	FALSE	-0.53	-0.25
2026-01-16	210	2.82	PUT	0	117	40.84	FALSE	0	0
2026-01-16	220	2.78	PUT	2	376	39.35	FALSE	2.78	0
2026-01-16	230	3.4	PUT	0	95	38.5	FALSE	0	0
2026-01-16	240	4.24	PUT	2	611	37.39	FALSE	0.24	0.06
2026-01-16	250	5.9	PUT	0	479	35.91	FALSE	0	0
2026-01-16	260	6.73	PUT	0	178	35.06	FALSE	0	0
2026-01-16	270	7.32	PUT	0	399	33.33	FALSE	0	0
2026-01-16	280	10.3	PUT	0	629	32.26	FALSE	0	0
2026-01-16	290	10.88	PUT	0	238	32	FALSE	0	0
2026-01-16	300	12.21	PUT	1	761	31.33	FALSE	0.11	0.01
2026-01-16	310	14.45	PUT	0	536	30.37	FALSE	0	0
2026-01-16	320	19.88	PUT	0	738	29.7	FALSE	0	0
2026-01-16	330	19.9	PUT	0	763	28.98	FALSE	0	0
2026-01-16	340	23.3	PUT	13	685	28.16	FALSE	0.15	0.01
2026-01-16	350	27.55	PUT	3	1138	27.83	FALSE	0.9	0.03
2026-01-16	360	31.65	PUT	54	687	26.99	TRUE	0.85	0.03
2026-01-16	370	37	PUT	0	1542	26.29	TRUE	0	0
2026-01-16	380	42.45	PUT	6	1143	25.9	TRUE	0.5	0.01
2026-01-16	390	53.6	PUT	0	382	25.14	TRUE	0	0
2026-01-16	400	60.2	PUT	0	519	24.55	TRUE	0	0
2026-01-16	410	67	PUT	0	108	24.6	TRUE	0	0
2026-01-16	420	90.45	PUT	0	147	24.1	TRUE	0	0
2026-01-16	425	72.4	PUT	0	28	23.62	TRUE	0	0
2026-01-16	430	77.7	PUT	0	370	23.5	TRUE	0	0
2026-01-16	435	81.25	PUT	0	29	23.45	TRUE	0	0
2026-01-16	440	93.92	PUT	0	20	23.92	TRUE	0	0
2026-01-16	445	49.9	PUT	0	8	23.41	TRUE	0	0
2026-01-16	450	98.23	PUT	0	29	24.51	TRUE	0	0
2026-01-16	460	127.08	PUT	0	33	25.21	TRUE	0	0
2026-01-16	470	139.6	PUT	0	4	25.14	TRUE	0	0
2026-01-16	480	88.35	PUT	0	1	25.97	TRUE	0	0
2026-01-16	490	155.95	PUT	0	0	27.55	TRUE	0	0
2026-01-16	500	89.27	PUT	0	0	28.58	TRUE	0	0
2026-01-16	520	90.18	PUT	0	0	31.04	TRUE	0	0
2026-01-16	540	125	PUT	0	0	33.31	TRUE	0	0
2026-01-16	560	151.94	PUT	0	0	35.25	TRUE	0	0
2026-01-16	580	150.85	PUT	0	0	37.31	TRUE	0	0
2026-01-16	600	0	PUT	0	0	38.83	TRUE	0	0
2026-01-16	620	193	PUT	0	0	40.2	TRUE	0	0
2026-01-16	640	0	PUT	0	0	42.7	TRUE	0	0
2026-03-20	170	0	CALL	0	0	48.47	TRUE	0	0
2026-03-20	175	186	CALL	0	0	46.58	TRUE	0	0
2026-03-20	180	0	CALL	0	0	45.07	TRUE	0	0
2026-03-20	185	189.89	CALL	0	1	45.25	TRUE	0	0
2026-03-20	190	0	CALL	0	0	44.95	TRUE	0	0
2026-03-20	195	157.6	CALL	0	1	43.65	TRUE	0	0
2026-03-20	200	159.27	CALL	2	6	36.73	TRUE	159.27	0
2026-03-20	210	162.18	CALL	0	1	41.51	TRUE	0	0
2026-03-20	220	132	CALL	0	1	39.71	TRUE	0	0
2026-03-20	230	125.85	CALL	0	1	38.24	TRUE	0	0
2026-03-20	240	107.5	CALL	0	3	37	TRUE	0	0
2026-03-20	250	113.15	CALL	0	4	36.03	TRUE	0	0
2026-03-20	260	100.15	CALL	0	1	35.02	TRUE	0	0
2026-03-20	270	0	CALL	0	0	34.63	TRUE	0	0
2026-03-20	280	90.2	CALL	1	5	33.4	TRUE	90.2	0
2026-03-20	290	76.75	CALL	0	4	32.41	TRUE	0	0
2026-03-20	300	75.1	CALL	0	33	31.59	TRUE	0	0
2026-03-20	310	71.7	CALL	0	8	30.91	TRUE	0	0
2026-03-20	320	51.6	CALL	0	4	30.04	TRUE	0	0
2026-03-20	330	56.67	CALL	0	22	29.24	TRUE	0	0
2026-03-20	340	54.84	CALL	0	150	28.38	TRUE	0	0
2026-03-20	350	45	CALL	0	54	28.11	TRUE	0	0
2026-03-20	360	36.09	CALL	0	39	27.23	FALSE	0	0
2026-03-20	370	33.7	CALL	0	37	26.88	FALSE	0	0
2026-03-20	380	29.7	CALL	0	249	26.27	FALSE	0	0
2026-03-20	390	23.1	CALL	41	123	25.28	FALSE	-2.05	-0.08
2026-03-20	400	19.64	CALL	45	152	24.97	FALSE	19.64	0
2026-03-20	410	16.39	CALL	1	53	24.52	FALSE	-1.56	-0.09
2026-03-20	420	13.5	CALL	1	67	24.06	FALSE	-1.3	-0.09
2026-03-20	430	12.3	CALL	0	232	23.96	FALSE	0	0
2026-03-20	440	8.95	CALL	2	48	23.29	FALSE	8.95	0
2026-03-20	450	7.6	CALL	2	31	23.4	FALSE	-0.33	-0.04
2026-03-20	460	6.21	CALL	2	27	23.23	FALSE	6.21	0
2026-03-20	470	4.8	CALL	12	66	22.73	FALSE	4.8	0
2026-03-20	480	3.9	CALL	9	15	22.65	FALSE	3.9	0
2026-03-20	490	3.2	CALL	16	49	22.64	FALSE	3.2	0
2026-03-20	500	3.1	CALL	0	112	22.2	FALSE	0	0
2026-03-20	520	2.37	CALL	0	9	22.99	FALSE	0	0
2026-03-20	540	1.5	CALL	0	5	22.75	FALSE	0	0
2026-03-20	560	2.4	CALL	0	2	24.33	FALSE	0	0
2026-03-20	580	0	CALL	0	0	25.15	FALSE	0	0
2026-03-20	600	0.9	CALL	0	1	25.87	FALSE	0	0
2026-03-20	620	0.95	CALL	0	2	26.95	FALSE	0	0
2026-03-20	170	0	PUT	0	0	45.29	FALSE	0	0
2026-03-20	175	0	PUT	0	0	44.28	FALSE	0	0
2026-03-20	180	0	PUT	0	0	43.45	FALSE	0	0
2026-03-20	185	0	PUT	0	0	41.57	FALSE	0	0
2026-03-20	190	2.77	PUT	0	3	40.97	FALSE	0	0
2026-03-20	195	3.06	PUT	0	3	39.95	FALSE	0	0
2026-03-20	200	2.2	PUT	2	1	39.15	FALSE	2.2	0
2026-03-20	210	3.35	PUT	0	12	37.59	FALSE	0	0
2026-03-20	220	3.95	PUT	0	24	38.3	FALSE	0	0
2026-03-20	230	4.78	PUT	0	17	37.36	FALSE	0	0
2026-03-20	240	5.78	PUT	0	19	35.37	FALSE	0	0
2026-03-20	250	6.75	PUT	0	41	33.42	FALSE	0	0
2026-03-20	260	7.03	PUT	0	9	34.42	FALSE	0	0
2026-03-20	270	8.28	PUT	0	48	32.6	FALSE	0	0
2026-03-20	280	10.2	PUT	3	31	32	FALSE	10.2	0
2026-03-20	290	12.35	PUT	0	41	31.12	FALSE	0	0
2026-03-20	300	14.1	PUT	0	342	30.37	FALSE	0	0
2026-03-20	310	17.2	PUT	1	55	29.74	FALSE	0.5	0.03
2026-03-20	320	24	PUT	0	31	29.18	FALSE	0	0
2026-03-20	330	27.8	PUT	0	72	29.14	FALSE	0	0
2026-03-20	340	28.55	PUT	0	52	28.16	FALSE	0	0
2026-03-20	350	37.1	PUT	0	86	27.86	FALSE	0	0
2026-03-20	360	34.8	PUT	0	40	26.85	TRUE	0	0
2026-03-20	370	42.71	PUT	0	25	26.41	TRUE	0	0
2026-03-20	380	50	PUT	0	160	25.85	TRUE	0	0
2026-03-20	390	50.9	PUT	0	85	25.35	TRUE	0	0
2026-03-20	400	60	PUT	0	36	24.81	TRUE	0	0
2026-03-20	410	70.91	PUT	0	24	24.43	TRUE	0	0
2026-03-20	420	70.3	PUT	0	13	24.09	TRUE	0	0
2026-03-20	430	72.2	PUT	0	8	23.78	TRUE	0	0
2026-03-20	440	107.2	PUT	0	2	23.81	TRUE	0	0
2026-03-20	450	0	PUT	0	0	23.7	TRUE	0	0
2026-03-20	460	0	PUT	0	0	23.64	TRUE	0	0
2026-03-20	470	0	PUT	0	0	24.06	TRUE	0	0
2026-03-20	480	0	PUT	0	0	24.42	TRUE	0	0
2026-03-20	490	0	PUT	0	0	25.7	TRUE	0	0
2026-03-20	500	0	PUT	0	0	26.27	TRUE	0	0
2026-03-20	520	0	PUT	0	0	27.94	TRUE	0	0
2026-03-20	540	0	PUT	0	0	30.15	TRUE	0	0
2026-03-20	560	202.6	PUT	0	0	32.61	TRUE	0	0
2026-03-20	580	0	PUT	0	0	33.8	TRUE	0	0
2026-03-20	600	0	PUT	0	0	35.85	TRUE	0	0
2026-03-20	620	0	PUT	0	0	37.7	TRUE	0	0
2026-06-18	170	0	CALL	0	0	44.74	TRUE	0	0
2026-06-18	175	0	CALL	0	0	43.82	TRUE	0	0
2026-06-18	180	0	CALL	0	0	43.67	TRUE	0	0
2026-06-18	185	0	CALL	0	0	43.37	TRUE	0	0
2026-06-18	190	0	CALL	0	0	42.29	TRUE	0	0
2026-06-18	195	0	CALL	0	0	41.28	TRUE	0	0
2026-06-18	200	0	CALL	0	0	40.74	TRUE	0	0
2026-06-18	210	0	CALL	0	0	39.07	TRUE	0	0
2026-06-18	220	0	CALL	0	0	37.79	TRUE	0	0
2026-06-18	230	0	CALL	0	0	36.36	TRUE	0	0
2026-06-18	240	118.3	CALL	0	1	35.47	TRUE	0	0
2026-06-18	250	117.03	CALL	1	0	33.94	TRUE	117.03	0
2026-06-18	260	0	CALL	0	0	34.41	TRUE	0	0
2026-06-18	270	0	CALL	0	0	32.59	TRUE	0	0
2026-06-18	280	93.5	CALL	0	11	32.2	TRUE	0	0
2026-06-18	290	0	CALL	0	0	31.5	TRUE	0	0
2026-06-18	300	81.55	CALL	0	19	31.08	TRUE	0	0
2026-06-18	310	71.03	CALL	0	3	30.13	TRUE	0	0
2026-06-18	320	64.53	CALL	0	15	29.83	TRUE	0	0
2026-06-18	330	57.45	CALL	0	24	29.15	TRUE	0	0
2026-06-18	340	55.5	CALL	0	50	28.57	TRUE	0	0
2026-06-18	350	48.76	CALL	0	52	28	TRUE	0	0
2026-06-18	360	40.9	CALL	2	37	27.51	FALSE	40.9	0
2026-06-18	370	31.68	CALL	0	19	26.99	FALSE	0	0
2026-06-18	380	30.62	CALL	0	45	26.45	FALSE	0	0
2026-06-18	390	26.57	CALL	0	12	25.84	FALSE	0	0
2026-06-18	400	24.3	CALL	3	23	25.33	FALSE	-2	-0.08
2026-06-18	410	21.15	CALL	0	36	25.12	FALSE	0	0
2026-06-18	420	18.2	CALL	0	48	24.6	FALSE	0	0
2026-06-18	430	16	CALL	0	19	24.86	FALSE	0	0
2026-06-18	440	13.85	CALL	0	25	24.05	FALSE	0	0
2026-06-18	450	12.05	CALL	0	44	23.66	FALSE	0	0
2026-06-18	460	9.8	CALL	0	23	23.2	FALSE	0	0
2026-06-18	470	8.41	CALL	0	15	23.35	FALSE	0	0
2026-06-18	480	5.91	CALL	0	33	23.16	FALSE	0	0
2026-06-18	490	4.9	CALL	0	19	23.16	FALSE	0	0
2026-06-18	500	4.25	CALL	0	52	22.9	FALSE	0	0
2026-06-18	520	3.07	CALL	0	15	23.21	FALSE	0	0
2026-06-18	540	2.21	CALL	0	5	23.84	FALSE	0	0
2026-06-18	560	1.5	CALL	0	4	25.38	FALSE	0	0
2026-06-18	580	2.57	CALL	0	5	26.73	FALSE	0	0
2026-06-18	600	1.69	CALL	0	5	28.02	FALSE	0	0
2026-06-18	620	1.55	CALL	0	5	24.02	FALSE	0	0
2026-06-18	170	0	PUT	0	0	45.18	FALSE	0	0
2026-06-18	175	1.76	PUT	0	3	39.7	FALSE	0	0
2026-06-18	180	1.61	PUT	0	94	41.23	FALSE	0	0
2026-06-18	185	3.39	PUT	0	1	41.37	FALSE	0	0
2026-06-18	190	3.66	PUT	0	2	40.16	FALSE	0	0
2026-06-18	195	4.15	PUT	0	5	39.07	FALSE	0	0
2026-06-18	200	2.97	PUT	0	9	37.92	FALSE	0	0
2026-06-18	210	3.53	PUT	0	3	36.6	FALSE	0	0
2026-06-18	220	4.55	PUT	1	61	35.69	FALSE	4.55	0
2026-06-18	230	6.05	PUT	0	9	34.5	FALSE	0	0
2026-06-18	240	7.3	PUT	0	7	33.06	FALSE	0	0
2026-06-18	250	8.85	PUT	0	16	33	FALSE	0	0
2026-06-18	260	9.48	PUT	0	20	32.37	FALSE	0	0
2026-06-18	270	11.2	PUT	0	36	31.76	FALSE	0	0
2026-06-18	280	21.25	PUT	0	119	31.08	FALSE	0	0
2026-06-18	290	16.4	PUT	0	60	30.81	FALSE	0	0
2026-06-18	300	17.95	PUT	0	44	29.5	FALSE	0	0
2026-06-18	310	19.7	PUT	0	10	28.52	FALSE	0	0
2026-06-18	320	23.07	PUT	0	40	28.45	FALSE	0	0
2026-06-18	330	31.68	PUT	0	61	27.98	FALSE	0	0
2026-06-18	340	31	PUT	0	69	27.47	FALSE	0	0
2026-06-18	350	34.45	PUT	1	23	27.5	FALSE	34.45	0
2026-06-18	360	38.14	PUT	8	383	26.49	TRUE	38.14	0
2026-06-18	370	44.7	PUT	0	49	26	TRUE	0	0
2026-06-18	380	50.17	PUT	0	28	25.62	TRUE	0	0
2026-06-18	390	54.65	PUT	20	97	25.65	TRUE	54.65	0
2026-06-18	400	43	PUT	0	23	24.73	TRUE	0	0
2026-06-18	410	68.4	PUT	0	34	24.21	TRUE	0	0
2026-06-18	420	80.13	PUT	0	2	24.21	TRUE	0	0
2026-06-18	430	0	PUT	0	0	23.84	TRUE	0	0
2026-06-18	440	89	PUT	0	2	23.75	TRUE	0	0
2026-06-18	450	69.75	PUT	0	0	23.63	TRUE	0	0
2026-06-18	460	0	PUT	0	0	23.19	TRUE	0	0
2026-06-18	470	0	PUT	0	0	23.89	TRUE	0	0
2026-06-18	480	0	PUT	0	0	23.72	TRUE	0	0
2026-06-18	490	0	PUT	0	0	23.14	TRUE	0	0
2026-06-18	500	0	PUT	0	0	22.63	TRUE	0	0
2026-06-18	520	0	PUT	0	0	24.84	TRUE	0	0
2026-06-18	540	0	PUT	0	0	27.92	TRUE	0	0
2026-06-18	560	0	PUT	0	0	29.97	TRUE	0	0
2026-06-18	580	0	PUT	0	0	31.93	TRUE	0	0
2026-06-18	600	0	PUT	0	0	33.83	TRUE	0	0
2026-06-18	620	0	PUT	0	0	35.66	TRUE	0	0
2026-12-18	165	249	CALL	0	2	40.82	TRUE	0	0
2026-12-18	170	226.5	CALL	0	14	39.86	TRUE	0	0
2026-12-18	175	191.75	CALL	0	4	39.53	TRUE	0	0
2026-12-18	180	183.02	CALL	0	2	39.1	TRUE	0	0
2026-12-18	185	0	CALL	0	0	38.61	TRUE	0	0
2026-12-18	190	0	CALL	0	0	38.05	TRUE	0	0
2026-12-18	195	183.25	CALL	0	1	37.44	TRUE	0	0
2026-12-18	200	187.55	CALL	0	11	36.3	TRUE	0	0
2026-12-18	210	0	CALL	0	0	35.79	TRUE	0	0
2026-12-18	220	214.2	CALL	0	5	34.74	TRUE	0	0
2026-12-18	230	160	CALL	0	6	34.09	TRUE	0	0
2026-12-18	240	131.2	CALL	0	0	33.58	TRUE	0	0
2026-12-18	250	153.15	CALL	0	9	32.82	TRUE	0	0
2026-12-18	260	145.65	CALL	0	10	32.17	TRUE	0	0
2026-12-18	270	131.9	CALL	0	2	31.58	TRUE	0	0
2026-12-18	280	81.45	CALL	0	32	30.82	TRUE	0	0
2026-12-18	290	135	CALL	0	4	30.5	TRUE	0	0
2026-12-18	300	70.11	CALL	0	25	29.93	TRUE	0	0
2026-12-18	310	70.3	CALL	0	5	29.4	TRUE	0	0
2026-12-18	320	101.1	CALL	0	7	28.8	TRUE	0	0
2026-12-18	330	65.2	CALL	7	55	27.84	TRUE	65.2	0
2026-12-18	340	55.65	CALL	0	83	27.97	TRUE	0	0
2026-12-18	350	57.18	CALL	0	58	27.59	TRUE	0	0
2026-12-18	360	48.32	CALL	0	29	27.21	FALSE	0	0
2026-12-18	370	44	CALL	0	25	26.65	FALSE	0	0
2026-12-18	380	40.55	CALL	0	43	25.87	FALSE	0	0
2026-12-18	390	32	CALL	0	47	25.86	FALSE	0	0
2026-12-18	400	31.95	CALL	12	106	25.2	FALSE	31.95	0
2026-12-18	410	28.19	CALL	0	55	24.94	FALSE	0	0
2026-12-18	420	26.7	CALL	0	70	24.55	FALSE	0	0
2026-12-18	430	18.98	CALL	0	86	24.18	FALSE	0	0
2026-12-18	440	17.42	CALL	0	70	24.05	FALSE	0	0
2026-12-18	450	19.81	CALL	0	58	23.68	FALSE	0	0
2026-12-18	460	16.1	CALL	0	69	23.61	FALSE	0	0
2026-12-18	470	13.69	CALL	0	73	22.98	FALSE	0	0
2026-12-18	480	12.04	CALL	0	52	23.04	FALSE	0	0
2026-12-18	490	10.55	CALL	0	69	22.63	FALSE	0	0
2026-12-18	500	9.2	CALL	0	192	22.75	FALSE	0	0
2026-12-18	520	6.9	CALL	0	49	21.85	FALSE	0	0
2026-12-18	540	4.85	CALL	0	4	21.56	FALSE	0	0
2026-12-18	560	3.5	CALL	0	122	21.69	FALSE	0	0
2026-12-18	580	2.6	CALL	0	246	20.09	FALSE	0	0
2026-12-18	600	2.01	CALL	0	281	21.94	FALSE	0	0
2026-12-18	620	1.64	CALL	0	96	23.28	FALSE	0	0
2026-12-18	640	1.3	CALL	0	22	22.84	FALSE	0	0
2026-12-18	165	3.25	PUT	0	58	40.94	FALSE	0	0
2026-12-18	170	4.6	PUT	0	9	38.15	FALSE	0	0
2026-12-18	175	5.3	PUT	0	14	36.74	FALSE	0	0
2026-12-18	180	6.3	PUT	0	7	36.97	FALSE	0	0
2026-12-18	185	4.37	PUT	0	8	36.79	FALSE	0	0
2026-12-18	190	3.5	PUT	0	7	37.13	FALSE	0	0
2026-12-18	195	4.8	PUT	0	13	35.45	FALSE	0	0
2026-12-18	200	5.12	PUT	0	26	35.08	FALSE	0	0
2026-12-18	210	6.45	PUT	0	30	34.92	FALSE	0	0
2026-12-18	220	7.8	PUT	0	79	33.09	FALSE	0	0
2026-12-18	230	8.91	PUT	0	63	32.9	FALSE	0	0
2026-12-18	240	9.1	PUT	0	49	32.7	FALSE	0	0
2026-12-18	250	11.97	PUT	0	33	32.12	FALSE	0	0
2026-12-18	260	13	PUT	0	146	30.98	FALSE	0	0
2026-12-18	270	15.85	PUT	0	140	30.97	FALSE	0	0
2026-12-18	280	23.28	PUT	0	77	29.51	FALSE	0	0
2026-12-18	290	21.96	PUT	0	85	29.62	FALSE	0	0
2026-12-18	300	22.27	PUT	24	80	29.26	FALSE	0.67	0.03
2026-12-18	310	24.65	PUT	0	102	28.62	FALSE	0	0
2026-12-18	320	31.46	PUT	0	71	28.09	FALSE	0	0
2026-12-18	330	35.6	PUT	0	140	27.67	FALSE	0	0
2026-12-18	340	35.2	PUT	0	87	27.18	FALSE	0	0
2026-12-18	350	39.45	PUT	8	149	26.62	FALSE	-0.47	-0.01
2026-12-18	360	43.45	PUT	0	171	26.16	TRUE	0	0
2026-12-18	370	37.51	PUT	0	69	25.7	TRUE	0	0
2026-12-18	380	56.75	PUT	0	98	25.3	TRUE	0	0
2026-12-18	390	60.89	PUT	0	52	24.94	TRUE	0	0
2026-12-18	400	67.06	PUT	0	31	24.78	TRUE	0	0
2026-12-18	410	64.7	PUT	0	18	24.32	TRUE	0	0
2026-12-18	420	79.95	PUT	0	16	24	TRUE	0	0
2026-12-18	430	89.98	PUT	0	1	23.75	TRUE	0	0
2026-12-18	440	61.2	PUT	0	1	23.41	TRUE	0	0
2026-12-18	450	67.15	PUT	0	2	23.23	TRUE	0	0
2026-12-18	460	73.3	PUT	0	5	23.19	TRUE	0	0
2026-12-18	470	120.75	PUT	0	1	22.91	TRUE	0	0
2026-12-18	480	129.75	PUT	0	1	22.9	TRUE	0	0
2026-12-18	490	127.5	PUT	0	0	22.51	TRUE	0	0
2026-12-18	500	0	PUT	0	0	22.55	TRUE	0	0
2026-12-18	520	100.95	PUT	0	0	22.64	TRUE	0	0
2026-12-18	540	166.5	PUT	0	0	24.63	TRUE	0	0
2026-12-18	560	0	PUT	0	0	26.46	TRUE	0	0
2026-12-18	580	0	PUT	0	0	28.23	TRUE	0	0
2026-12-18	600	0	PUT	0	0	29.94	TRUE	0	0
2026-12-18	620	0	PUT	0	0	31.59	TRUE	0	0
2026-12-18	640	0	PUT	0	0	33.18	TRUE	0	0
2027-01-15	170	189.21	CALL	4	0	36.72	TRUE	189.21	0
2027-01-15	175	185	CALL	0	2	38.77	TRUE	0	0
2027-01-15	180	0	CALL	0	0	38.34	TRUE	0	0
2027-01-15	185	0	CALL	0	0	37.84	TRUE	0	0
2027-01-15	190	179	CALL	0	1	37.29	TRUE	0	0
2027-01-15	195	155.3	CALL	0	12	36.68	TRUE	0	0
2027-01-15	200	151	CALL	0	16	36.04	TRUE	0	0
2027-01-15	210	212.5	CALL	0	5	35.46	TRUE	0	0
2027-01-15	220	140	CALL	0	6	34.71	TRUE	0	0
2027-01-15	230	143.25	CALL	0	2	34.11	TRUE	0	0
2027-01-15	240	176.53	CALL	0	2	33.08	TRUE	0	0
2027-01-15	250	124.1	CALL	0	21	32.54	TRUE	0	0
2027-01-15	260	113.12	CALL	0	6	32.37	TRUE	0	0
2027-01-15	270	103.9	CALL	0	8	31.24	TRUE	0	0
2027-01-15	280	113.6	CALL	0	3	30.9	TRUE	0	0
2027-01-15	290	83	CALL	0	14	30.61	TRUE	0	0
2027-01-15	300	85.01	CALL	1	53	29.29	TRUE	85.01	0
2027-01-15	310	78.91	CALL	1	14	29.07	TRUE	78.91	0
2027-01-15	320	73.05	CALL	0	24	28.74	TRUE	0	0
2027-01-15	330	66.74	CALL	0	17	28.16	TRUE	0	0
2027-01-15	340	60.25	CALL	0	13	27.66	TRUE	0	0
2027-01-15	350	55.56	CALL	1	83	27.16	TRUE	55.56	0
2027-01-15	360	52.8	CALL	0	69	26.86	FALSE	0	0
2027-01-15	370	40.8	CALL	0	223	26.37	FALSE	0	0
2027-01-15	380	38.8	CALL	0	77	26.07	FALSE	0	0
2027-01-15	390	36.6	CALL	4	86	25.37	FALSE	-1.85	-0.05
2027-01-15	400	33.2	CALL	1	133	25.29	FALSE	-1	-0.03
2027-01-15	410	30.6	CALL	0	72	25.12	FALSE	0	0
2027-01-15	420	28.2	CALL	0	69	24.89	FALSE	0	0
2027-01-15	430	22.2	CALL	0	89	24.29	FALSE	0	0
2027-01-15	440	21.89	CALL	0	101	23.81	FALSE	0	0
2027-01-15	450	19.34	CALL	0	124	23.75	FALSE	0	0
2027-01-15	460	17.08	CALL	0	84	23.47	FALSE	0	0
2027-01-15	470	13.3	CALL	0	47	23.39	FALSE	0	0
2027-01-15	480	11.81	CALL	2	111	22.9	FALSE	11.81	0
2027-01-15	490	10.45	CALL	2	80	22.86	FALSE	-0.9	-0.08
2027-01-15	500	9.07	CALL	2	269	22.68	FALSE	-0.68	-0.07
2027-01-15	520	6.79	CALL	2	21	22.36	FALSE	-0.56	-0.08
2027-01-15	540	5.85	CALL	0	118	21.63	FALSE	0	0
2027-01-15	560	4.25	CALL	0	162	21.74	FALSE	0	0
2027-01-15	580	5.04	CALL	0	242	22.08	FALSE	0	0
2027-01-15	600	2.2	CALL	1	257	21.88	FALSE	2.2	0
2027-01-15	620	1.94	CALL	0	81	24.68	FALSE	0	0
2027-01-15	640	2.4	CALL	0	97	23.15	FALSE	0	0
2027-01-15	170	0	PUT	0	0	37.63	FALSE	0	0
2027-01-15	175	4.2	PUT	0	10	36.92	FALSE	0	0
2027-01-15	180	5.45	PUT	0	11	38.07	FALSE	0	0
2027-01-15	185	4.21	PUT	0	1	36.24	FALSE	0	0
2027-01-15	190	5.05	PUT	0	18	36.93	FALSE	0	0
2027-01-15	195	7	PUT	0	20	34.92	FALSE	0	0
2027-01-15	200	5.55	PUT	0	34	34.59	FALSE	0	0
2027-01-15	210	5.95	PUT	0	8	34.72	FALSE	0	0
2027-01-15	220	7.44	PUT	2	34	33.99	FALSE	7.44	0
2027-01-15	230	8.76	PUT	0	47	33.22	FALSE	0	0
2027-01-15	240	14.6	PUT	0	16	33.39	FALSE	0	0
2027-01-15	250	14.5	PUT	0	20	31.71	FALSE	0	0
2027-01-15	260	13.18	PUT	0	60	31.24	FALSE	0	0
2027-01-15	270	15.33	PUT	0	36	30.84	FALSE	0	0
2027-01-15	280	17.45	PUT	2	125	29.97	FALSE	0.36	0.02
2027-01-15	290	20.1	PUT	0	94	29.17	FALSE	0	0
2027-01-15	300	21.95	PUT	0	354	28.66	FALSE	0	0
2027-01-15	310	27	PUT	0	123	28.59	FALSE	0	0
2027-01-15	320	30.58	PUT	0	204	28.05	FALSE	0	0
2027-01-15	330	32.35	PUT	10	325	27.51	FALSE	32.35	0
2027-01-15	340	36.59	PUT	20	126	27.31	FALSE	36.59	0
2027-01-15	350	41.06	PUT	10	233	26.54	FALSE	41.06	0
2027-01-15	360	48.95	PUT	0	167	26.2	TRUE	0	0
2027-01-15	370	50.53	PUT	0	49	25.54	TRUE	0	0
2027-01-15	380	55.36	PUT	0	89	25.36	TRUE	0	0
2027-01-15	390	61.61	PUT	0	77	24.89	TRUE	0	0
2027-01-15	400	67.53	PUT	0	154	24.54	TRUE	0	0
2027-01-15	410	74.85	PUT	0	40	24.23	TRUE	0	0
2027-01-15	420	74.33	PUT	0	38	24.07	TRUE	0	0
2027-01-15	430	92.7	PUT	0	11	23.86	TRUE	0	0
2027-01-15	440	81	PUT	0	12	23.42	TRUE	0	0
2027-01-15	450	72.35	PUT	0	5	23.06	TRUE	0	0
2027-01-15	460	105.5	PUT	0	10	23.09	TRUE	0	0
2027-01-15	470	0	PUT	0	0	23.11	TRUE	0	0
2027-01-15	480	0	PUT	0	0	23.13	TRUE	0	0
2027-01-15	490	0	PUT	0	0	22.9	TRUE	0	0
2027-01-15	500	97.15	PUT	0	0	22.64	TRUE	0	0
2027-01-15	520	0	PUT	0	0	23.13	TRUE	0	0
2027-01-15	540	115.25	PUT	0	0	24.37	TRUE	0	0
2027-01-15	560	0	PUT	0	0	26.18	TRUE	0	0
2027-01-15	580	0	PUT	0	0	27.86	TRUE	0	0
2027-01-15	600	0	PUT	0	0	29.61	TRUE	0	0
2027-01-15	620	0	PUT	0	0	31.24	TRUE	0	0
2027-01-15	640	0	PUT	0	0	32.82	TRUE	0	0
2027-06-17	180	183.74	CALL	0	11	37.55	TRUE	0	0
2027-06-17	185	0	CALL	0	0	36.91	TRUE	0	0
2027-06-17	190	0	CALL	0	0	36.69	TRUE	0	0
2027-06-17	195	0	CALL	0	0	35.94	TRUE	0	0
2027-06-17	200	0	CALL	0	0	35.55	TRUE	0	0
2027-06-17	210	0	CALL	0	0	34.97	TRUE	0	0
2027-06-17	220	0	CALL	0	0	33.91	TRUE	0	0
2027-06-17	230	0	CALL	0	0	33.29	TRUE	0	0
2027-06-17	240	0	CALL	0	0	32.65	TRUE	0	0
2027-06-17	250	0	CALL	0	0	32.38	TRUE	0	0
2027-06-17	260	0	CALL	0	0	31.96	TRUE	0	0
2027-06-17	270	0	CALL	0	0	31.33	TRUE	0	0
2027-06-17	280	0	CALL	0	0	30.89	TRUE	0	0
2027-06-17	290	0	CALL	0	0	30.24	TRUE	0	0
2027-06-17	300	0	CALL	0	0	30	TRUE	0	0
2027-06-17	310	83.51	CALL	1	0	29.1	TRUE	83.51	0
2027-06-17	320	0	CALL	0	0	29.03	TRUE	0	0
2027-06-17	330	0	CALL	0	0	28.63	TRUE	0	0
2027-06-17	340	0	CALL	0	0	28.26	TRUE	0	0
2027-06-17	350	62.5	CALL	3	0	28.17	TRUE	62.5	0
2027-06-17	360	58.18	CALL	0	10	27.41	FALSE	0	0
2027-06-17	370	54.22	CALL	0	1	27.13	FALSE	0	0
2027-06-17	380	0	CALL	0	0	26.71	FALSE	0	0
2027-06-17	390	0	CALL	0	0	26.31	FALSE	0	0
2027-06-17	400	0	CALL	0	0	25.94	FALSE	0	0
2027-06-17	410	0	CALL	0	0	25.57	FALSE	0	0
2027-06-17	420	0	CALL	0	0	25.13	FALSE	0	0
2027-06-17	430	29.92	CALL	0	11	25.02	FALSE	0	0
2027-06-17	440	0	CALL	0	0	24.77	FALSE	0	0
2027-06-17	450	23.5	CALL	1	0	24.39	FALSE	23.5	0
2027-06-17	460	21.4	CALL	1	0	24.34	FALSE	21.4	0
2027-06-17	470	18.4	CALL	2	0	23.67	FALSE	18.4	0
2027-06-17	480	0	CALL	0	0	23.81	FALSE	0	0
2027-06-17	490	15.82	CALL	0	1	23.45	FALSE	0	0
2027-06-17	500	0	CALL	0	0	23.29	FALSE	0	0
2027-06-17	520	10.9	CALL	0	9	22.93	FALSE	0	0
2027-06-17	540	0	CALL	0	0	23.55	FALSE	0	0
2027-06-17	180	0	PUT	0	0	36.81	FALSE	0	0
2027-06-17	185	0	PUT	0	0	36.78	FALSE	0	0
2027-06-17	190	0	PUT	0	0	34.82	FALSE	0	0
2027-06-17	195	0	PUT	0	0	35.29	FALSE	0	0
2027-06-17	200	0	PUT	0	0	34.57	FALSE	0	0
2027-06-17	210	8.3	PUT	0	1	34.92	FALSE	0	0
2027-06-17	220	0	PUT	0	0	32.22	FALSE	0	0
2027-06-17	230	0	PUT	0	0	32.12	FALSE	0	0
2027-06-17	240	0	PUT	0	0	31.72	FALSE	0	0
2027-06-17	250	0	PUT	0	0	30.84	FALSE	0	0
2027-06-17	260	16.88	PUT	0	1	30.73	FALSE	0	0
2027-06-17	270	0	PUT	0	0	30.22	FALSE	0	0
2027-06-17	280	0	PUT	0	0	29.7	FALSE	0	0
2027-06-17	290	0	PUT	0	0	29.02	FALSE	0	0
2027-06-17	300	0	PUT	0	0	28.75	FALSE	0	0
2027-06-17	310	0	PUT	0	0	28.2	FALSE	0	0
2027-06-17	320	0	PUT	0	0	27.71	FALSE	0	0
2027-06-17	330	0	PUT	0	0	27.41	FALSE	0	0
2027-06-17	340	0	PUT	0	0	26.91	FALSE	0	0
2027-06-17	350	0	PUT	0	0	26.37	FALSE	0	0
2027-06-17	360	0	PUT	0	0	25.95	TRUE	0	0
2027-06-17	370	0	PUT	0	0	25.62	TRUE	0	0
2027-06-17	380	0	PUT	0	0	25.39	TRUE	0	0
2027-06-17	390	0	PUT	0	0	24.87	TRUE	0	0
2027-06-17	400	0	PUT	0	0	24.5	TRUE	0	0
2027-06-17	410	0	PUT	0	0	24.21	TRUE	0	0
2027-06-17	420	0	PUT	0	0	23.68	TRUE	0	0
2027-06-17	430	0	PUT	0	0	23.58	TRUE	0	0
2027-06-17	440	0	PUT	0	0	23.15	TRUE	0	0
2027-06-17	450	0	PUT	0	0	22.7	TRUE	0	0
2027-06-17	460	0	PUT	0	0	22.58	TRUE	0	0
2027-06-17	470	0	PUT	0	0	22.34	TRUE	0	0
2027-06-17	480	0	PUT	0	0	22.34	TRUE	0	0
2027-06-17	490	0	PUT	0	0	21.53	TRUE	0	0
2027-06-17	500	0	PUT	0	0	21.54	TRUE	0	0
2027-06-17	520	0	PUT	0	0	22.31	TRUE	0	0
2027-06-17	540	0	PUT	0	0	22.52	TRUE	0	0

Latest HD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$283.4
Jun 13, 2022 7:59 PM EST	18	$283.39
Jun 13, 2022 7:59 PM EST	33	$283.39
Jun 13, 2022 7:59 PM EST	6	$283.66
Jun 13, 2022 7:59 PM EST	3	$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-29	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-01	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-01	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15	D/A	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-21	Edward P. Decker	EVP, Merchandising	Buy	36,204.00	49.79	1,802,597.16	108,672.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	8,500.00	194.38	1,652,230.00	13,356.78	https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	12,974.00	213.70	2,772,543.80	13,361.16	https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28	Linda R Gooden	Director	Buy	1,120.00	214.53	240,273.60	1,500.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13	Craig A Menear	Chairman, CEO & President	Sell	1,388.00	211.73	293,881.24	164,136.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27	Craig A Menear	Chairman, CEO & President	Buy	11,571.00			164,188.95	https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13	Craig A Menear	Chairman, CEO & President	Sell	112,080.00	211.23	23,674,658.40	165,524.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27	Craig A Menear	Chairman, CEO & President	Buy	29,768.00			170,782.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25	Craig A Menear	Chairman, CEO & President	Buy	12,048.00			181,773.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21	Richard V McPhail	EVP & CFO	Buy	1,143.00			18,837.37	https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27	Craig A Menear	Chairman, CEO & President	Buy	37,695.00			191,278.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	2,970.00			20,829.94	https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	1,347.00	280.00	377,160.00	20,935.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	2,774.00			21,854.70	https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27	Richard V McPhail	EVP & CFO	Buy	3,355.00			22,193.96	https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	40,600.00	279.82	11,360,692.00	22,282.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	9,035.00			22,518.94	https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	6,727.00			22,634.70	https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Sell	12,000.00	183.60	2,203,200.00	23,253.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25	Richard V McPhail	EVP & CFO	Buy	3,301.00			24,097.96	https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	12,974.00	78.87	1,023,259.38	26,335.16	https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	3,487.00			26,740.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13	Craig A Menear	Chairman, CEO & President	Buy	113,468.00	36.62	4,155,198.16	277,604.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05	William G. Lennie	EVP, Outside Sales and Service	Sell	9,848.00	234.34	2,307,780.32	32,994.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22	William G. Lennie	EVP, Outside Sales and Service	Sell	9,200.00	220.05	2,024,460.00	33,823.75	https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	3,631.00			35,276.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Sell	51,005.00	235.90	12,032,079.50	35,276.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25	William G. Lennie	EVP, Outside Sales and Service	Buy	3,383.00			36,377.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20	William G. Lennie	EVP, Outside Sales and Service	Sell	17,993.00	236.02	4,246,707.86	36,411.77	https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19	William G. Lennie	EVP, Outside Sales and Service	Sell	13,199.00	283.22	3,738,220.78	36,537.39	https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	10,584.00			37,324.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	4,397.00	81.97	360,422.09	39,673.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	8,154.00			39,794.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27	Ann Marie Campbell	EVP - U.S. Stores	Sell	6,301.00	230.82	1,454,396.82	41,087.04	https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	21,592.00	116.15	2,507,910.80	42,527.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05	William G. Lennie	EVP, Outside Sales and Service	Buy	4,848.00	78.87	382,361.76	42,842.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21	CAROL B TOME	CFO & EVP - Corp. Services	Sell	145,400.00	219.04	31,848,416.00	440,974.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23	William G. Lennie	EVP, Outside Sales and Service	Sell	1,250.00	189.16	236,450.00	44,589.76	https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27	William G. Lennie	EVP, Outside Sales and Service	Buy	10,843.00			44,718.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27	William G. Lennie	EVP, Outside Sales and Service	Buy	3,249.00			45,810.55	https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20	Ann Marie Campbell	EVP - U.S. Stores	Sell	4,386.00	235.85	1,034,438.10	46,414.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20	Ann Marie Campbell	EVP - U.S. Stores	Sell	4,300.00	236.83	1,018,369.00	46,414.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20	Ann Marie Campbell	EVP - U.S. Stores	Sell	14,360.00	280.20	4,023,672.00	46,519.96	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27	William G. Lennie	EVP, Outside Sales and Service	Buy	8,154.00			46,986.55	https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Sell	5,000.00	220.20	1,101,000.00	48,813.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Sell	9,689.00	221.29	2,144,078.81	48,813.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19	William G. Lennie	EVP, Outside Sales and Service	Buy	13,199.00	120.54	1,591,007.46	49,736.39	https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27	Timothy A. Hourigan	EVP - Human Resources	Buy	2,445.00			50,342.96	https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25	Ann Marie Campbell	EVP - U.S. Stores	Buy	3,631.00			50,708.04	https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20	Ann Marie Campbell	EVP - U.S. Stores	Buy	4,386.00	116.15	509,433.90	50,800.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05	Ann Marie Campbell	EVP - U.S. Stores	Sell	5,450.00	184.67	1,006,451.50	51,030.21	https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21	Timothy A. Hourigan	EVP - Human Resources	Sell	12,971.00	220.54	2,860,624.34	51,448.69	https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27	Timothy A. Hourigan	EVP - Human Resources	Buy	2,774.00			51,551.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24	Timothy A. Hourigan	EVP - Human Resources	Sell	13,000.00	193.30	2,512,900.00	51,575.25	https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	12,121.00	78.87	955,983.27	51,794.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16	Ann Marie Campbell	EVP - U.S. Stores	Sell	110.00	215.97	23,756.70	5,185.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31	CAROL B TOME	CFO & EVP - Corp. Services	Sell	700.00	189.73	132,811.00	519,253.34	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27	Ann Marie Campbell	EVP - U.S. Stores	Buy	10,843.00			51,930.04	https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31	CAROL B TOME	CFO & EVP - Corp. Services	Sell	25,634.00	189.15	4,848,671.10	519,953.34	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27	CAROL B TOME	CFO & EVP - Corp. Services	Buy	5,944.00			521,869.81	https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27	CAROL B TOME	CFO & EVP - Corp. Services	Buy	14,782.00			525,442.81	https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20	Ann Marie Campbell	EVP - U.S. Stores	Buy	6,136.00	125.59	770,620.24	52,655.96	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	877.00	275.80	241,876.60	52,862.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	9,872.96	276.69	2,731,747.92	52,862.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27	Ann Marie Campbell	EVP - U.S. Stores	Buy	3,487.00			53,683.21	https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	27,943.00	275.16	7,688,795.88	53,739.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Buy	5,303.00	78.87	418,247.61	54,116.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20	William G. Lennie	EVP, Outside Sales and Service	Buy	17,993.00	116.15	2,089,886.95	54,404.77	https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31	CAROL B TOME	CFO & EVP - Corp. Services	Buy	26,334.00	36.62	964,351.08	545,587.34	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27	Timothy A. Hourigan	EVP - Human Resources	Buy	3,459.00			54,737.03	https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25	Timothy A. Hourigan	EVP - Human Resources	Buy	2,970.00			55,562.03	https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21	Timothy A. Hourigan	EVP - Human Resources	Sell	19,054.00	239.82	4,569,530.28	55,590.29	https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Buy	4,386.00	116.15	509,433.90	58,502.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21	CAROL B TOME	CFO & EVP - Corp. Services	Buy	90,000.00	49.79	4,481,100.00	586,374.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27	Ann Marie Campbell	EVP - U.S. Stores	Buy	8,154.00			59,348.21	https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05	Matt Carey	EVP & CIO	Sell	37,200.00	184.49	6,863,028.00	59,805.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20	Ann Marie Campbell	EVP - U.S. Stores	Buy	8,224.00	130.22	1,070,929.28	60,879.96	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27	Matt Carey	EVP & CIO	Buy	3,487.00			61,243.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13	Matt Carey	EVP & CIO	Sell	34,688.00	202.09	7,010,097.92	61,274.27	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21	Matt Carey	EVP & CIO	Sell	22,700.00	220.43	5,003,761.00	61,423.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	11,785.00	279.27	3,291,196.95	62,735.11	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	20,355.00	130.22	2,650,628.10	62,882.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27	Matt Carey	EVP & CIO	Buy	8,766.00			62,942.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01	Edward P. Decker	EVP, Merchandising	Sell	23,745.00	185.36	4,401,373.20	63,069.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12	Edward P. Decker	EVP, Merchandising	Sell	23,744.00	182.93	4,343,489.92	63,069.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21	Timothy A. Hourigan	EVP - Human Resources	Buy	12,971.00	36.62	474,998.02	64,419.69	https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29	Edward P. Decker	EVP, Merchandising	Sell	22,908.00	227.15	5,203,552.20	64,434.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24	Timothy A. Hourigan	EVP - Human Resources	Buy	13,000.00	36.62	476,060.00	64,575.25	https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21	Edward P. Decker	EVP, Merchandising	Sell	25,000.00	220.32	5,508,000.00	65,053.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27	Edward P. Decker	EVP, Merchandising	Buy	3,487.00			65,507.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27	Edward P. Decker	EVP, Merchandising	Buy	8,154.00			65,938.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10	Matt Carey	EVP & CIO	Buy	15,791.00	69.65	1,099,843.15	68,653.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27	Matt Carey	EVP & CIO	Buy	11,359.00			71,827.56	https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09	Matt Carey	EVP & CIO	Buy	4,745.00	210.78	1,000,151.10	72,117.56	https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25	Edward P. Decker	EVP, Merchandising	Buy	3,631.00			72,452.35	https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21	Edward P. Decker	EVP, Merchandising	Sell	603.00	239.07	144,159.21	72,468.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21	Edward P. Decker	EVP, Merchandising	Sell	35,601.00	238.04	8,474,462.04	73,071.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27	Edward P. Decker	EVP, Merchandising	Buy	10,843.00			74,339.35	https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25	Matt Carey	EVP & CIO	Buy	3,631.00			74,356.56	https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21	Timothy A. Hourigan	EVP - Human Resources	Buy	19,054.00	49.79	948,698.66	74,644.29	https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10	Matt Carey	EVP & CIO	Buy	13,029.00	78.87	1,027,597.23	81,682.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13	Matt Carey	EVP & CIO	Buy	20,708.00	49.79	1,031,051.32	81,982.27	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21	Matt Carey	EVP & CIO	Buy	22,700.00	69.65	1,581,055.00	84,123.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Sell	1,500.00	235.43	353,145.00	86,281.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12	Edward P. Decker	EVP, Merchandising	Buy	23,744.00	32.32	767,406.08	86,813.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01	Edward P. Decker	EVP, Merchandising	Buy	23,745.00	32.32	767,438.40	86,814.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29	Edward P. Decker	EVP, Merchandising	Buy	22,908.00	36.62	838,890.96	87,342.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	35,987.00	116.15	4,179,890.05	87,781.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21	Edward P. Decker	EVP, Merchandising	Buy	25,000.00	36.62	915,500.00	90,053.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13	Matt Carey	EVP & CIO	Buy	13,980.00	69.65	973,707.00	95,962.27	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05	Matt Carey	EVP & CIO	Buy	37,200.00	49.79	1,852,188.00	97,005.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm

The Home Depot, Inc

(NYSE:HD)