The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A
2022-12-31 14:06 ESTNewsWhich Home Improvement Retailer To Own, Home Depot Or Lowe's?N/A
2022-12-31 00:10 ESTNewsThe Home Depot: Threatened But Not Yet ShakenN/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 21.79
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.54%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.54%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-261900CALL0 0194.43TRUE00
2024-04-261950CALL0 0190.77TRUE00
2024-04-262000CALL0 0182.4TRUE00
2024-04-262100CALL0 0171.96TRUE00
2024-04-262150CALL0 0158.4TRUE00
2024-04-262200CALL0 0154.45TRUE00
2024-04-262250CALL0 0143.26TRUE00
2024-04-262300CALL0 0139.4TRUE00
2024-04-262350CALL0 0130.47TRUE00
2024-04-262400CALL0 0123.37TRUE00
2024-04-262450CALL0 0120.75TRUE00
2024-04-262500CALL0 0100.36TRUE00
2024-04-262550CALL0 0134.96TRUE00
2024-04-262600CALL0 098.88TRUE00
2024-04-262650CALL0 079.23TRUE00
2024-04-262700CALL0 0107.09TRUE00
2024-04-262750CALL0 0111.08TRUE00
2024-04-262800CALL0 069.58TRUE00
2024-04-262850CALL0 085.84TRUE00
2024-04-262900CALL0 055.07TRUE00
2024-04-26292.50CALL0 073.94TRUE00
2024-04-262950CALL0 052.52TRUE00
2024-04-26297.50CALL0 072.09TRUE00
2024-04-263000CALL0 065.38TRUE00
2024-04-26302.50CALL0 060.93TRUE00
2024-04-263050CALL0 028.88TRUE00
2024-04-26307.50CALL0 053.51TRUE00
2024-04-2631026.1CALL0 349.78TRUE00
2024-04-26312.50CALL0 047.25TRUE00
2024-04-263150CALL0 024.51TRUE00
2024-04-26317.50CALL0 030.92TRUE00
2024-04-2632014.4CALL0 1230.53TRUE00
2024-04-26322.50CALL0 029.55TRUE00
2024-04-2632510.82CALL1 318.43TRUE0.820.08
2024-04-26327.58.9CALL1 1326.66TRUE10.13
2024-04-263307.8CALL40 1625.29TRUE1.350.21
2024-04-26332.55.77CALL83 10123.98TRUE0.770.15
2024-04-263354.28CALL457 42123.47TRUE0.680.19
2024-04-26337.53.15CALL150 26623.66FALSE0.650.26
2024-04-263402.22CALL1278 120322.85FALSE0.250.13
2024-04-26342.51.47CALL91 16723.31FALSE0.030.02
2024-04-263450.87CALL407 37622.51FALSE00
2024-04-26347.50.55CALL2082 7822.71FALSE0.010.02
2024-04-263500.34CALL141 38922.95FALSE-0.01-0.03
2024-04-26352.50.22CALL11 9923.52FALSE0.020.1
2024-04-263550.1CALL91 32122.7FALSE-0.08-0.44
2024-04-26357.50.11CALL7 9625.42FALSE-0.01-0.08
2024-04-263600.1CALL11 43527.31FALSE0.020.25
2024-04-26362.50.06CALL1 4627.43FALSE0.060
2024-04-263650.05CALL3 11528.8FALSE-0.02-0.29
2024-04-26367.50.35CALL0 10FALSE00
2024-04-263700.05CALL3 18432.79FALSE0.010.25
2024-04-26372.50.38CALL0 40FALSE00
2024-04-263750.02CALL4 47833FALSE-0.02-0.5
2024-04-26377.50.66CALL0 10FALSE00
2024-04-263800.04CALL355 57939.36FALSE0.010.33
2024-04-26382.50CALL0 00FALSE00
2024-04-263850.01CALL353 44237.26FALSE00
2024-04-26387.50CALL0 00FALSE00
2024-04-263900.04CALL1 9646.48FALSE0.040
2024-04-26392.50CALL0 00FALSE00
2024-04-263950.4CALL0 1920FALSE00
2024-04-264000.01CALL1 22746.49FALSE0.010
2024-04-264050.19CALL0 840FALSE00
2024-04-264100.61CALL0 1020FALSE00
2024-04-264150.09CALL0 910FALSE00
2024-04-264200.01CALL0 160FALSE00
2024-04-264250.43CALL0 210FALSE00
2024-04-264300CALL0 00FALSE00
2024-04-264350.13CALL0 10FALSE00
2024-04-264400CALL0 00FALSE00
2024-04-264450CALL0 00FALSE00
2024-04-264500CALL0 00FALSE00
2024-04-264550.1CALL0 150FALSE00
2024-04-261900PUT0 00FALSE00
2024-04-261950PUT0 00FALSE00
2024-04-262000PUT0 00FALSE00
2024-04-262100PUT0 00FALSE00
2024-04-262150PUT0 00FALSE00
2024-04-262200PUT0 00FALSE00
2024-04-262250PUT0 00FALSE00
2024-04-262300PUT0 00FALSE00
2024-04-262350PUT0 00FALSE00
2024-04-262400PUT0 00FALSE00
2024-04-262450PUT0 00FALSE00
2024-04-262500PUT0 00FALSE00
2024-04-262550PUT0 00FALSE00
2024-04-262600PUT0 00FALSE00
2024-04-262650PUT0 00FALSE00
2024-04-262700.02PUT0 50FALSE00
2024-04-262750PUT0 00FALSE00
2024-04-262800PUT0 00FALSE00
2024-04-262850.04PUT0 10FALSE00
2024-04-262900.04PUT0 110FALSE00
2024-04-26292.50PUT0 00FALSE00
2024-04-262950.17PUT0 5441.12FALSE00
2024-04-26297.50PUT0 545.61FALSE00
2024-04-263000.05PUT8 8637.33FALSE-0.01-0.17
2024-04-26302.50.16PUT0 4039.67FALSE00
2024-04-263050.1PUT1 335.73FALSE0.10
2024-04-26307.50PUT0 332.83FALSE00
2024-04-263100.12PUT2 631.34FALSE-0.15-0.56
2024-04-26312.50.24PUT2 5032.39FALSE0.240
2024-04-263150.29PUT8 4328.52FALSE-0.23-0.44
2024-04-26317.50.73PUT0 1528.46FALSE00
2024-04-263200.52PUT620 18927.26FALSE-0.48-0.48
2024-04-26322.50.89PUT27 8826.43FALSE-0.35-0.28
2024-04-263250.97PUT90 19725.71FALSE-0.79-0.45
2024-04-26327.51.57PUT101 19224.67FALSE-0.66-0.3
2024-04-263301.83PUT669 30424FALSE-1.29-0.41
2024-04-26332.52.86PUT35 11523.18FALSE-1.49-0.34
2024-04-263353.69PUT216 28922.94FALSE-1.86-0.34
2024-04-26337.54.93PUT28 9622.33TRUE-2.27-0.32
2024-04-263407.25PUT15 22222.17TRUE-1.35-0.16
2024-04-26342.58.6PUT1 2921.58TRUE-1.42-0.14
2024-04-2634511.43PUT10 21321.19TRUE-0.05-0
2024-04-26347.512.95PUT1 6626.78TRUE-1.86-0.13
2024-04-2635015.13PUT9 20926.64TRUE-2.5-0.14
2024-04-26352.517.35PUT0 1528.3TRUE00
2024-04-2635521.15PUT11 2544.23TRUE-1.33-0.06
2024-04-26357.521.45PUT0 050.12TRUE00
2024-04-2636026.5PUT0 138.26TRUE00
2024-04-26362.528.03PUT50 047.35TRUE1.680.06
2024-04-2636529.8PUT0 030.2TRUE00
2024-04-26367.50PUT0 047.44TRUE00
2024-04-2637037.06PUT0 141.17TRUE00
2024-04-26372.50PUT0 045.91TRUE00
2024-04-2637542.6PUT0 050.36TRUE00
2024-04-26377.50PUT0 040.37TRUE00
2024-04-2638047.49PUT0 049.17TRUE00
2024-04-26382.50PUT0 055.19TRUE00
2024-04-2638552.51PUT0 055.61TRUE00
2024-04-26387.50PUT0 087.54TRUE00
2024-04-2639052.25PUT0 067.76TRUE00
2024-04-26392.50PUT0 059.72TRUE00
2024-04-2639560PUT1 270.96TRUE-1.96-0.03
2024-04-2640062.27PUT0 073.03TRUE00
2024-04-2640520.99PUT0 060.84TRUE00
2024-04-264100PUT0 078.49TRUE00
2024-04-264150PUT0 088.04TRUE00
2024-04-264200PUT0 093.73TRUE00
2024-04-264250PUT0 096.08TRUE00
2024-04-264300PUT0 081.73TRUE00
2024-04-264350PUT0 085.07TRUE00
2024-04-264400PUT0 096.97TRUE00
2024-04-264450PUT0 0108.26TRUE00
2024-04-264500PUT0 0106.89TRUE00
2024-04-264550PUT0 0153.9TRUE00
2024-05-032000CALL0 0131.28TRUE00
2024-05-032100CALL0 0123.55TRUE00
2024-05-032150CALL0 0118.66TRUE00
2024-05-032200CALL0 081.7TRUE00
2024-05-032250CALL0 0129.65TRUE00
2024-05-032300CALL0 095.29TRUE00
2024-05-032350CALL0 092.14TRUE00
2024-05-032400CALL0 088.82TRUE00
2024-05-032450CALL0 0106.51TRUE00
2024-05-032500CALL0 077.93TRUE00
2024-05-032550CALL0 068.31TRUE00
2024-05-032600CALL0 069.83TRUE00
2024-05-032650CALL0 064.35TRUE00
2024-05-032700CALL0 052.38TRUE00
2024-05-032750CALL0 064.52TRUE00
2024-05-032800CALL0 049.97TRUE00
2024-05-032850CALL0 054.69TRUE00
2024-05-032900CALL0 044.97TRUE00
2024-05-032950CALL0 046.01TRUE00
2024-05-0330037CALL0 130.81TRUE00
2024-05-0330542.77CALL0 836.83TRUE00
2024-05-0331024.4CALL0 1128.34TRUE00
2024-05-0331546.9CALL0 232.06TRUE00
2024-05-033200CALL0 028.79TRUE00
2024-05-03322.50CALL0 026.91TRUE00
2024-05-0332512.75CALL1 124.03TRUE12.750
2024-05-03327.513.5CALL0 124.1TRUE00
2024-05-033308.1CALL161 223.32TRUE8.10
2024-05-03332.56.75CALL15 526.46TRUE-0.68-0.09
2024-05-033355.45CALL201 6420.25TRUE00
2024-05-03337.55.1CALL40 3723.58FALSE1.060.26
2024-05-033403.9CALL117 7822.86FALSE0.380.11
2024-05-03342.52.75CALL69 5922.32FALSE-0.95-0.26
2024-05-033452.31CALL70 17821.95FALSE0.070.03
2024-05-03347.51.48CALL18 1021.31FALSE-0.6-0.29
2024-05-033501.2CALL126 31522.2FALSE0.150.14
2024-05-03352.50.89CALL15 322.4FALSE0.890
2024-05-033550.6CALL23 8022.11FALSE-0.03-0.05
2024-05-03357.50.38CALL14 421.69FALSE0.380
2024-05-033600.32CALL7 14222.7FALSE0.010.03
2024-05-03362.50.74CALL0 325.87FALSE00
2024-05-033650.18CALL9 11723.57FALSE-0.01-0.05
2024-05-03367.50.41CALL0 329.05FALSE00
2024-05-033700.33CALL4 16026.31FALSE0.222
2024-05-033750.1CALL0 15430.46FALSE00
2024-05-033800.06CALL6 9627.99FALSE-0.05-0.45
2024-05-033850.06CALL11 18730.53FALSE0.010.2
2024-05-033900.3CALL3 4541.48FALSE0.244
2024-05-033950.4CALL0 590FALSE00
2024-05-034000.1CALL1 7640.27FALSE0.10
2024-05-034050.34CALL0 590FALSE00
2024-05-034100.1CALL0 3180FALSE00
2024-05-034150.13CALL0 3180FALSE00
2024-05-034200.46CALL0 80FALSE00
2024-05-034250.38CALL0 30FALSE00
2024-05-034300.28CALL0 10FALSE00
2024-05-034350CALL0 00FALSE00
2024-05-034400.49CALL0 30FALSE00
2024-05-034450CALL0 00FALSE00
2024-05-034500CALL0 00FALSE00
2024-05-034550.16CALL0 10FALSE00
2024-05-032000PUT0 00FALSE00
2024-05-032100PUT0 00FALSE00
2024-05-032150PUT0 00FALSE00
2024-05-032200PUT0 00FALSE00
2024-05-032250PUT0 00FALSE00
2024-05-032300PUT0 00FALSE00
2024-05-032350PUT0 00FALSE00
2024-05-032400PUT0 00FALSE00
2024-05-032450PUT0 00FALSE00
2024-05-032500PUT0 00FALSE00
2024-05-032550PUT0 00FALSE00
2024-05-032600PUT0 00FALSE00
2024-05-032650PUT0 00FALSE00
2024-05-032700PUT0 00FALSE00
2024-05-032750PUT0 00FALSE00
2024-05-032800PUT0 00FALSE00
2024-05-032850PUT0 047.71FALSE00
2024-05-032900.1PUT1 1635.16FALSE0.10
2024-05-032950PUT0 039.58FALSE00
2024-05-033000.45PUT0 1338.61FALSE00
2024-05-033050.26PUT2 1028.55FALSE-0.3-0.54
2024-05-033100.72PUT11 2827.7FALSE0.180.33
2024-05-033150.92PUT11 5227.67FALSE0.090.11
2024-05-033201.42PUT15 6626.09FALSE-0.49-0.26
2024-05-03322.51.87PUT11 6825.9FALSE-0.18-0.09
2024-05-033252.27PUT83 9324.92FALSE-0.57-0.2
2024-05-03327.52.49PUT16 3622.68FALSE-1.51-0.38
2024-05-033303.15PUT29 13422.05FALSE-1.47-0.32
2024-05-03332.54.52PUT10 1023.73FALSE0.370.09
2024-05-033355.28PUT40 11422.19FALSE-1.96-0.27
2024-05-03337.56.96PUT2 1223.65TRUE0.760.12
2024-05-033408.02PUT1 12821.92TRUE0.420.06
2024-05-03342.510.1PUT8 6823.77TRUE-1.38-0.12
2024-05-0334511.84PUT5 9023.58TRUE-1.53-0.11
2024-05-03347.514.33PUT1 222.03TRUE14.330
2024-05-0335015.24PUT2 19919.81TRUE-2.2-0.13
2024-05-03352.515.41PUT0 219.43TRUE00
2024-05-0335521.04PUT4 5930.09TRUE0.760.04
2024-05-03357.50PUT0 025.82TRUE00
2024-05-0336025.75PUT13 1532.74TRUE1.430.06
2024-05-03362.527.96PUT20 032.56TRUE0.820.03
2024-05-0336532.55PUT0 527.66TRUE00
2024-05-03367.50PUT0 032.29TRUE00
2024-05-0337034.65PUT0 030.7TRUE00
2024-05-0337542PUT0 137.36TRUE00
2024-05-0338031.54PUT0 041.9TRUE00
2024-05-0338549.46PUT5 554.35TRUE-2.32-0.04
2024-05-0339052.29PUT0 036.96TRUE00
2024-05-0339557.32PUT0 039.65TRUE00
2024-05-0340062.34PUT0 046.48TRUE00
2024-05-034050PUT0 053.65TRUE00
2024-05-034100PUT0 056.53TRUE00
2024-05-034150PUT0 082.34TRUE00
2024-05-034200PUT0 062.75TRUE00
2024-05-034250PUT0 059.83TRUE00
2024-05-034300PUT0 064.36TRUE00
2024-05-034350PUT0 061.99TRUE00
2024-05-034400PUT0 094.82TRUE00
2024-05-034450PUT0 068.35TRUE00
2024-05-034500PUT0 076.99TRUE00
2024-05-034550PUT0 078.59TRUE00
2024-05-102000CALL0 0114.92TRUE00
2024-05-102100CALL0 0102.06TRUE00
2024-05-102150CALL0 089.08TRUE00
2024-05-102200CALL0 088.81TRUE00
2024-05-102250CALL0 083.43TRUE00
2024-05-102300CALL0 081.87TRUE00
2024-05-102350CALL0 079.34TRUE00
2024-05-102400CALL0 078.75TRUE00
2024-05-102450CALL0 071.21TRUE00
2024-05-102500CALL0 064.64TRUE00
2024-05-102550CALL0 061.71TRUE00
2024-05-102600CALL0 060.2TRUE00
2024-05-102650CALL0 055.68TRUE00
2024-05-102700CALL0 054.99TRUE00
2024-05-102750CALL0 053.31TRUE00
2024-05-102800CALL0 043.5TRUE00
2024-05-102850CALL0 041.26TRUE00
2024-05-102900CALL0 038.78TRUE00
2024-05-102950CALL0 039.12TRUE00
2024-05-103000CALL0 036.3TRUE00
2024-05-103050CALL0 028.78TRUE00
2024-05-1031027.28CALL0 230.9TRUE00
2024-05-103150CALL0 026.42TRUE00
2024-05-1032018.58CALL0 325.45TRUE00
2024-05-1032513.54CALL0 325.92TRUE00
2024-05-103309.25CALL12 2922.92TRUE0.470.05
2024-05-103357.8CALL30 9023.59TRUE1.20.18
2024-05-103405.16CALL34 14522.36FALSE0.780.18
2024-05-103453.3CALL777 136921.85FALSE0.570.21
2024-05-103502.1CALL107 14321.95FALSE0.430.26
2024-05-103551.15CALL12 12221.3FALSE0.090.08
2024-05-103600.71CALL22 14921.82FALSE0.190.37
2024-05-103650.4CALL6 16821.97FALSE0.040.11
2024-05-103700.28CALL113 20223.13FALSE0.040.17
2024-05-103750.17CALL4 8423.64FALSE00
2024-05-103800.09CALL7 6923.71FALSE-0.02-0.18
2024-05-103850.14CALL1 8524.78FALSE0.140
2024-05-103900.1CALL0 6431.72FALSE00
2024-05-103950.15CALL0 2337.2FALSE00
2024-05-104000.1CALL0 3039.09FALSE00
2024-05-104050.43CALL0 30FALSE00
2024-05-104100.1CALL0 40FALSE00
2024-05-104150.12CALL0 80FALSE00
2024-05-104200CALL0 00FALSE00
2024-05-104250CALL0 00FALSE00
2024-05-104300CALL0 00FALSE00
2024-05-104350CALL0 00FALSE00
2024-05-104400CALL0 00FALSE00
2024-05-104450CALL0 00FALSE00
2024-05-104500CALL0 00FALSE00
2024-05-104550CALL0 00FALSE00
2024-05-102000PUT0 00FALSE00
2024-05-102100PUT0 00FALSE00
2024-05-102150PUT0 00FALSE00
2024-05-102200PUT0 00FALSE00
2024-05-102250PUT0 00FALSE00
2024-05-102300PUT0 00FALSE00
2024-05-102350PUT0 00FALSE00
2024-05-102400PUT0 00FALSE00
2024-05-102450PUT0 00FALSE00
2024-05-102500PUT0 00FALSE00
2024-05-102550PUT0 00FALSE00
2024-05-102600PUT0 00FALSE00
2024-05-102650PUT0 10FALSE00
2024-05-102700PUT0 00FALSE00
2024-05-102750PUT0 045.51FALSE00
2024-05-102800PUT0 042.12FALSE00
2024-05-102850PUT0 038.92FALSE00
2024-05-102900.3PUT0 1335.46FALSE00
2024-05-102950.29PUT0 032.53FALSE00
2024-05-103000.41PUT1 3428.71FALSE-0.27-0.4
2024-05-103050.64PUT1 6327.82FALSE-0.37-0.37
2024-05-103101.03PUT5 6627.25FALSE-0.33-0.24
2024-05-103151.42PUT29 2625.59FALSE-0.53-0.27
2024-05-103201.89PUT9 5123.53FALSE-1.03-0.35
2024-05-103253.45PUT4 8222.92FALSE-0.6-0.15
2024-05-103304.28PUT36 22121.88FALSE-1.59-0.27
2024-05-103356.18PUT8 16921.01FALSE-2.01-0.25
2024-05-103409.95PUT3 15424.33TRUE-0.39-0.04
2024-05-1034513.32PUT0 8420.94TRUE00
2024-05-1035016.48PUT7 13622.66TRUE-1.71-0.09
2024-05-1035520.15PUT6 4519.6TRUE20.150
2024-05-1036025.72PUT7 6726.86TRUE-2.06-0.07
2024-05-1036529.55PUT0 020.92TRUE00
2024-05-1037037.6PUT0 025.83TRUE00
2024-05-1037539.79PUT4 028.06TRUE39.790
2024-05-1038044.45PUT0 031.31TRUE00
2024-05-1038523.31PUT0 048.15TRUE00
2024-05-1039029.53PUT0 049.59TRUE00
2024-05-103950PUT0 033.87TRUE00
2024-05-104000PUT0 057.74TRUE00
2024-05-104050PUT0 060.67TRUE00
2024-05-104100PUT0 063.54TRUE00
2024-05-104150PUT0 047.41TRUE00
2024-05-104200PUT0 067.07TRUE00
2024-05-104250PUT0 053.05TRUE00
2024-05-104300PUT0 053.26TRUE00
2024-05-104350PUT0 057.4TRUE00
2024-05-104400PUT0 056.59TRUE00
2024-05-104450PUT0 082.81TRUE00
2024-05-104500PUT0 083.52TRUE00
2024-05-104550PUT0 084.99TRUE00
2024-05-17145216CALL0 1155.48TRUE00
2024-05-171500CALL0 0149.41TRUE00
2024-05-171550CALL0 0143.53TRUE00
2024-05-171600CALL0 0138.55TRUE00
2024-05-171650CALL0 0135.02TRUE00
2024-05-171700CALL0 0121.77TRUE00
2024-05-171750CALL0 0116.66TRUE00
2024-05-171800CALL0 0113.2TRUE00
2024-05-171850CALL0 0114.18TRUE00
2024-05-17190137.9CALL0 0104.26TRUE00
2024-05-17195155.9CALL0 0104.54TRUE00
2024-05-17200165.49CALL0 296.96TRUE00
2024-05-172050CALL0 094.22TRUE00
2024-05-17210112.76CALL0 188.06TRUE00
2024-05-1721596.55CALL0 582.54TRUE00
2024-05-1722099.25CALL0 185.15TRUE00
2024-05-172250CALL0 080.47TRUE00
2024-05-17230122.92CALL0 678.04TRUE00
2024-05-1723559.6CALL0 1169.51TRUE00
2024-05-17240108.15CALL0 870.32TRUE00
2024-05-17245118CALL0 2364.82TRUE00
2024-05-17250113.85CALL0 559.78TRUE00
2024-05-1725544.4CALL0 2757.61TRUE00
2024-05-1726094.15CALL0 1957.82TRUE00
2024-05-1726548.35CALL0 751.94TRUE00
2024-05-1727088.59CALL0 2450.07TRUE00
2024-05-1727575.4CALL0 1649.64TRUE00
2024-05-1728089.95CALL0 5347.8TRUE00
2024-05-1728564.3CALL0 3042.41TRUE00
2024-05-1729091.62CALL0 4339.32TRUE00
2024-05-1729551.4CALL0 4836.35TRUE00
2024-05-1730038.67CALL0 16833.45TRUE00
2024-05-1730532.85CALL0 10535.01TRUE00
2024-05-1731028.1CALL3 9229.73TRUE-2.12-0.07
2024-05-1731523.8CALL2 14228.55TRUE1.650.07
2024-05-1732020.1CALL2 32728.76TRUE1.420.08
2024-05-1732516.65CALL10 17228.66TRUE1.550.1
2024-05-1733012.8CALL16 31727.69TRUE0.70.06
2024-05-1733510.2CALL99 84526.7TRUE10.11
2024-05-173407.79CALL80 145426.4FALSE0.880.13
2024-05-173455.55CALL64 101325.41FALSE0.40.08
2024-05-173503.96CALL252 205125.13FALSE0.260.07
2024-05-173552.63CALL149 128325.14FALSE0.090.04
2024-05-173601.85CALL121 120625.04FALSE0.010.01
2024-05-173651.28CALL24 148924.97FALSE0.010.01
2024-05-173700.75CALL67 137225.08FALSE-0.04-0.05
2024-05-173750.54CALL29 74824.99FALSE-0.08-0.13
2024-05-173800.38CALL22 129525.54FALSE-0.04-0.1
2024-05-173850.31CALL62 69726.73FALSE0.010.03
2024-05-173900.22CALL53 86627.23FALSE0.010.05
2024-05-173950.16CALL9 69927.81FALSE-0.09-0.36
2024-05-174000.07CALL10 86726.6FALSE-0.06-0.46
2024-05-174050.05CALL5 32227.16FALSE-0.04-0.44
2024-05-174100.06CALL0 51529.84FALSE00
2024-05-174150.14CALL12 32934.24FALSE0.140
2024-05-174200.07CALL1 48632.97FALSE-0.13-0.65
2024-05-174250.04CALL13 25832.45FALSE0.010.33
2024-05-174300.02CALL2 25331.65FALSE0.020
2024-05-174350.15CALL0 220FALSE00
2024-05-174400.15CALL0 850FALSE00
2024-05-174450.2CALL0 190FALSE00
2024-05-174500.04CALL2 3039.34FALSE0.021
2024-05-174550.12CALL0 120FALSE00
2024-05-174600.02CALL0 60FALSE00
2024-05-174650.15CALL0 300FALSE00
2024-05-174700.27CALL0 780FALSE00
2024-05-174800.03CALL0 660FALSE00
2024-05-174900.11CALL0 10FALSE00
2024-05-171450.09PUT0 60FALSE00
2024-05-171500.24PUT0 90FALSE00
2024-05-171550.08PUT0 50FALSE00
2024-05-171600.07PUT0 1310FALSE00
2024-05-171650.27PUT0 160FALSE00
2024-05-171700.19PUT0 30FALSE00
2024-05-171750.1PUT0 70FALSE00
2024-05-171800.08PUT0 20FALSE00
2024-05-171850.13PUT0 30FALSE00
2024-05-171900.11PUT0 120FALSE00
2024-05-171950.13PUT0 210FALSE00
2024-05-172000.05PUT0 410FALSE00
2024-05-172050.08PUT0 110FALSE00
2024-05-172100.18PUT0 140FALSE00
2024-05-172150.08PUT0 130FALSE00
2024-05-172200.1PUT0 180FALSE00
2024-05-172250.04PUT0 510FALSE00
2024-05-172300.14PUT0 1270FALSE00
2024-05-172350.17PUT0 4730FALSE00
2024-05-172400.12PUT0 6252.48FALSE00
2024-05-172450.14PUT0 2755.64FALSE00
2024-05-172500.15PUT1 29647.87FALSE0.150
2024-05-172550.14PUT0 7442.46FALSE00
2024-05-172600.02PUT1 20244.23FALSE0.020
2024-05-172650.15PUT0 29441.49FALSE00
2024-05-172700.32PUT0 17640.67FALSE00
2024-05-172750.3PUT5 12337.73FALSE0.30
2024-05-172800.43PUT2 60237.05FALSE0.430
2024-05-172850.7PUT0 11734.73FALSE00
2024-05-172900.54PUT1 15034.55FALSE0.540
2024-05-172950.88PUT16 17732.62FALSE-0.23-0.21
2024-05-173001.18PUT73 14831.52FALSE-0.28-0.19
2024-05-173051.59PUT28 27030.5FALSE-0.01-0.01
2024-05-173102.18PUT8 37628.96FALSE-0.37-0.15
2024-05-173152.97PUT29 56428.03FALSE-0.45-0.13
2024-05-173203.9PUT12 66327.1FALSE-0.8-0.17
2024-05-173255.3PUT9 67726.21FALSE-0.82-0.13
2024-05-173306.65PUT131 183825.45FALSE-1.25-0.16
2024-05-173358.4PUT99 193024.84FALSE-2.1-0.2
2024-05-1734011.6PUT123 76724.13TRUE-0.88-0.07
2024-05-1734514.8PUT16 295523.54TRUE-0.82-0.05
2024-05-1735017.75PUT43 88922.96TRUE-1.93-0.1
2024-05-1735521.55PUT13 144423.91TRUE-2.38-0.1
2024-05-1736026.5PUT13 76921.78TRUE-1.41-0.05
2024-05-1736531.52PUT20 52323.95TRUE-0.58-0.02
2024-05-1737035.3PUT0 102726.93TRUE00
2024-05-1737539PUT904 50537.06TRUE-4.12-0.1
2024-05-1738043.9PUT250 7838.45TRUE-2.45-0.05
2024-05-1738549PUT368 6239.21TRUE-2.5-0.05
2024-05-1739056.8PUT490 7131.68TRUE-0.78-0.01
2024-05-1739559PUT345 1847.55TRUE-2.55-0.04
2024-05-1740064.84PUT1 137.09TRUE64.840
2024-05-1740572.34PUT0 037.01TRUE00
2024-05-1741049.15PUT0 055.21TRUE00
2024-05-174150PUT0 040.34TRUE00
2024-05-174200PUT0 049.65TRUE00
2024-05-174250PUT0 061.33TRUE00
2024-05-174300PUT0 048.52TRUE00
2024-05-174350PUT0 045.49TRUE00
2024-05-1744062.87PUT0 048.6TRUE00
2024-05-1744567.89PUT0 056.05TRUE00
2024-05-174500PUT0 059.15TRUE00
2024-05-174550PUT0 058.78TRUE00
2024-05-1746083.26PUT0 078.27TRUE00
2024-05-1746588.28PUT0 076.69TRUE00
2024-05-1747092.25PUT0 057.23TRUE00
2024-05-17480105.05PUT0 066.82TRUE00
2024-05-17490105.53PUT0 083.25TRUE00
2024-05-242000CALL0 091.7TRUE00
2024-05-242100CALL0 082.49TRUE00
2024-05-242150CALL0 078.91TRUE00
2024-05-242200CALL0 078.14TRUE00
2024-05-242250CALL0 075.3TRUE00
2024-05-242300CALL0 070.4TRUE00
2024-05-242350CALL0 065.22TRUE00
2024-05-242400CALL0 062.98TRUE00
2024-05-242450CALL0 058.71TRUE00
2024-05-242500CALL0 056.17TRUE00
2024-05-242550CALL0 055.3TRUE00
2024-05-242600CALL0 051.29TRUE00
2024-05-242650CALL0 048.9TRUE00
2024-05-242700CALL0 046.45TRUE00
2024-05-242750CALL0 043.3TRUE00
2024-05-242800CALL0 040.58TRUE00
2024-05-242850CALL0 038.56TRUE00
2024-05-242900CALL0 036.69TRUE00
2024-05-2429542.95CALL0 335.17TRUE00
2024-05-243000CALL0 033.44TRUE00
2024-05-243050CALL0 033.1TRUE00
2024-05-243100CALL0 030.16TRUE00
2024-05-243150CALL0 027.89TRUE00
2024-05-2432020.26CALL3 331.08TRUE-2.19-0.1
2024-05-2432520.95CALL0 627.37TRUE00
2024-05-2433027.15CALL0 326.47TRUE00
2024-05-2433510.31CALL9 1223.81TRUE0.080.01
2024-05-243407.91CALL6 1623.59FALSE0.030
2024-05-243456.45CALL5 1824.77FALSE6.450
2024-05-243504.55CALL118 4523.89FALSE0.240.06
2024-05-243553.5CALL3 4224.46FALSE0.450.15
2024-05-243602.35CALL19 6023.81FALSE0.20.09
2024-05-243651.77CALL0 2024.14FALSE00
2024-05-243701.39CALL0 4925.31FALSE00
2024-05-243750.8CALL0 324.09FALSE00
2024-05-243800.51CALL7 2223.98FALSE0.010.02
2024-05-243850.44CALL0 629.17FALSE00
2024-05-243900.29CALL0 526.77FALSE00
2024-05-243950.64CALL0 228.3FALSE00
2024-05-244000.19CALL0 110FALSE00
2024-05-244050CALL0 00FALSE00
2024-05-244100CALL0 00FALSE00
2024-05-244150CALL0 00FALSE00
2024-05-244200CALL0 00FALSE00
2024-05-244250CALL0 00FALSE00
2024-05-244300.21CALL0 00FALSE00
2024-05-244350CALL0 00FALSE00
2024-05-244400CALL0 00FALSE00
2024-05-244450CALL0 00FALSE00
2024-05-244500CALL0 00FALSE00
2024-05-244550.6CALL0 10FALSE00
2024-05-242000PUT0 00FALSE00
2024-05-242100PUT0 00FALSE00
2024-05-242150PUT0 00FALSE00
2024-05-242200PUT0 00FALSE00
2024-05-242250PUT0 00FALSE00
2024-05-242300PUT0 00FALSE00
2024-05-242350.08PUT0 30FALSE00
2024-05-242400PUT0 00FALSE00
2024-05-242450PUT0 00FALSE00
2024-05-242500PUT0 00FALSE00
2024-05-242550PUT0 00FALSE00
2024-05-242600PUT0 00FALSE00
2024-05-242650PUT0 00FALSE00
2024-05-242700PUT0 042.24FALSE00
2024-05-242750PUT0 040.05FALSE00
2024-05-242800PUT0 034.1FALSE00
2024-05-242850PUT0 032.58FALSE00
2024-05-242900.89PUT0 334.03FALSE00
2024-05-242950PUT0 529.96FALSE00
2024-05-243001.75PUT0 530.65FALSE00
2024-05-243052.14PUT0 328.03FALSE00
2024-05-243102.71PUT3 1227.6FALSE0.020.01
2024-05-243153.23PUT2 10926.87FALSE00
2024-05-243204.42PUT2 3026.6FALSE0.170.04
2024-05-243256PUT7 2825.34FALSE-0.5-0.08
2024-05-243307.4PUT1 3025.18FALSE-1.12-0.13
2024-05-243359.75PUT12 2123.91FALSE-1.02-0.09
2024-05-2434012.6PUT2 1523.39TRUE12.60
2024-05-2434515.2PUT3 3621.83TRUE15.20
2024-05-2435019.55PUT1 1622.33TRUE19.550
2024-05-2435520.5PUT0 2322.27TRUE00
2024-05-2436027PUT0 621.41TRUE00
2024-05-243650PUT0 019.84TRUE00
2024-05-2437019.75PUT0 331.68TRUE00
2024-05-243750PUT0 033.87TRUE00
2024-05-243800PUT0 036.56TRUE00
2024-05-243850PUT0 038.94TRUE00
2024-05-2439029.22PUT0 041.7TRUE00
2024-05-243950PUT0 043.91TRUE00
2024-05-244000PUT0 046.3TRUE00
2024-05-244050PUT0 048.63TRUE00
2024-05-244100PUT0 050.9TRUE00
2024-05-244150PUT0 053.12TRUE00
2024-05-244200PUT0 055.3TRUE00
2024-05-244250PUT0 057.71TRUE00
2024-05-244300PUT0 059.8TRUE00
2024-05-244350PUT0 061.85TRUE00
2024-05-244400PUT0 063.57TRUE00
2024-05-244450PUT0 065.54TRUE00
2024-05-244500PUT0 067.47TRUE00
2024-05-244550PUT0 069.69TRUE00
2024-05-312000CALL0 086.78TRUE00
2024-05-312100CALL0 080.29TRUE00
2024-05-312150CALL0 076.8TRUE00
2024-05-312200CALL0 073.06TRUE00
2024-05-312250CALL0 070TRUE00
2024-05-312300CALL0 066.98TRUE00
2024-05-312350CALL0 063.72TRUE00
2024-05-312400CALL0 060.78TRUE00
2024-05-312450CALL0 058.12TRUE00
2024-05-312500CALL0 054.75TRUE00
2024-05-312550CALL0 052.58TRUE00
2024-05-312600CALL0 049.51TRUE00
2024-05-312650CALL0 046.48TRUE00
2024-05-312700CALL0 044.63TRUE00
2024-05-312750CALL0 041.79TRUE00
2024-05-312800CALL0 040.4TRUE00
2024-05-312850CALL0 038.21TRUE00
2024-05-312900CALL0 036.17TRUE00
2024-05-312950CALL0 033.88TRUE00
2024-05-313000CALL0 032.61TRUE00
2024-05-313050CALL0 029.12TRUE00
2024-05-313100CALL0 028TRUE00
2024-05-313150CALL0 028.73TRUE00
2024-05-313200CALL0 027.48TRUE00
2024-05-313250CALL0 625.16TRUE00
2024-05-3133013.59CALL2 422.75TRUE13.590
2024-05-3133511.6CALL1 824.38TRUE0.20.02
2024-05-313408.98CALL8 6723.72FALSE-0.27-0.03
2024-05-313456.6CALL6 2923.87FALSE6.60
2024-05-313504.94CALL9 3522.61FALSE0.330.07
2024-05-313554.12CALL0 1423.21FALSE00
2024-05-313602.61CALL3 76122.44FALSE0.390.18
2024-05-313651.8CALL5 822.22FALSE-0.18-0.09
2024-05-313701.25CALL2 2522.23FALSE-0.13-0.09
2024-05-313750.98CALL0 423.11FALSE00
2024-05-313800.5CALL2 2122.91FALSE-0.38-0.43
2024-05-313851.54CALL0 123.5FALSE00
2024-05-313900CALL0 024.58FALSE00
2024-05-313950CALL0 025.82FALSE00
2024-05-314000CALL0 00FALSE00
2024-05-314050CALL0 00FALSE00
2024-05-314100CALL0 00FALSE00
2024-05-314150CALL0 00FALSE00
2024-05-314200CALL0 00FALSE00
2024-05-314250CALL0 00FALSE00
2024-05-314300CALL0 00FALSE00
2024-05-314350CALL0 00FALSE00
2024-05-314400CALL0 00FALSE00
2024-05-314450CALL0 00FALSE00
2024-05-314500CALL0 00FALSE00
2024-05-314550CALL0 00FALSE00
2024-05-312000PUT0 00FALSE00
2024-05-312100PUT0 00FALSE00
2024-05-312150PUT0 00FALSE00
2024-05-312200PUT0 00FALSE00
2024-05-312250PUT0 00FALSE00
2024-05-312300PUT0 00FALSE00
2024-05-312350PUT0 00FALSE00
2024-05-312400PUT0 00FALSE00
2024-05-312450PUT0 00FALSE00
2024-05-312500PUT0 00FALSE00
2024-05-312550PUT0 00FALSE00
2024-05-312600PUT0 00FALSE00
2024-05-312650PUT0 037.5FALSE00
2024-05-312700PUT0 036.02FALSE00
2024-05-312750PUT0 034.2FALSE00
2024-05-312800.83PUT0 333.45FALSE00
2024-05-312850PUT0 033.96FALSE00
2024-05-312901.33PUT0 232.29FALSE00
2024-05-312951.75PUT0 332.15FALSE00
2024-05-313002.12PUT0 729.37FALSE00
2024-05-313052.89PUT0 728.36FALSE00
2024-05-313103.13PUT36 6127.76FALSE3.130
2024-05-313154.3PUT4 6927.85FALSE0.130.03
2024-05-313205.42PUT8 5427.06FALSE5.420
2024-05-313257.35PUT1 1627.65FALSE-0.35-0.05
2024-05-313308.26PUT8 2525.09FALSE-1.39-0.14
2024-05-3133511.25PUT0 7924.7FALSE00
2024-05-3134014PUT0 3124.94TRUE00
2024-05-3134512.65PUT0 2324.84TRUE00
2024-05-3135016.17PUT0 2722.76TRUE00
2024-05-3135521.1PUT0 826.04TRUE00
2024-05-3136028.55PUT0 1124.39TRUE00
2024-05-3136533PUT0 18424.49TRUE00
2024-05-3137033.14PUT0 124.26TRUE00
2024-05-3137537.44PUT0 1424.02TRUE00
2024-05-313800PUT0 023.82TRUE00
2024-05-313850PUT0 023.26TRUE00
2024-05-313900PUT0 038.51TRUE00
2024-05-313950PUT0 040.55TRUE00
2024-05-314000PUT0 242.74TRUE00
2024-05-314050PUT0 044.89TRUE00
2024-05-314100PUT0 047.22TRUE00
2024-05-314150PUT0 049.27TRUE00
2024-05-314200PUT0 051.28TRUE00
2024-05-314250PUT0 052.98TRUE00
2024-05-314300PUT0 054.9TRUE00
2024-05-314350PUT0 056.79TRUE00
2024-05-314400PUT0 058.64TRUE00
2024-05-314450PUT0 060.45TRUE00
2024-05-314500PUT0 062.24TRUE00
2024-05-314550PUT0 064.28TRUE00
2024-06-21145204.59CALL0 0106.87TRUE00
2024-06-21150207.85CALL0 0102.93TRUE00
2024-06-21155185.01CALL0 097.84TRUE00
2024-06-21160165.38CALL0 096.18TRUE00
2024-06-21165168.97CALL0 092.91TRUE00
2024-06-21170180.75CALL0 087.48TRUE00
2024-06-211750CALL0 084.8TRUE00
2024-06-211800CALL0 081.43TRUE00
2024-06-21185130.15CALL0 178.13TRUE00
2024-06-2119094.85CALL0 275.9TRUE00
2024-06-21195118.16CALL0 373.03TRUE00
2024-06-21200179.35CALL0 1967.64TRUE00
2024-06-21210124.85CALL0 1762.29TRUE00
2024-06-21220158.39CALL0 1757.39TRUE00
2024-06-212250CALL0 054.84TRUE00
2024-06-21230148.39CALL0 8051.78TRUE00
2024-06-212350CALL0 048.52TRUE00
2024-06-21240140.93CALL0 2847.41TRUE00
2024-06-212450CALL0 044.77TRUE00
2024-06-21250113.33CALL0 12738.14TRUE00
2024-06-212550CALL0 040.93TRUE00
2024-06-21260121.93CALL0 7628.31TRUE00
2024-06-2126584.3CALL0 136.09TRUE00
2024-06-2127066CALL0 11734.69TRUE00
2024-06-2127571CALL0 333.62TRUE00
2024-06-2128057.15CALL0 15432.09TRUE00
2024-06-212850CALL0 029.95TRUE00
2024-06-2129049.05CALL0 41029.77TRUE00
2024-06-2129552.56CALL0 127.75TRUE00
2024-06-2130037.66CALL0 66827.68TRUE00
2024-06-2130534.17CALL20 123.71TRUE0.170.01
2024-06-2131031.29CALL0 46524.87TRUE00
2024-06-2131526.6CALL1 324.29TRUE0.690.03
2024-06-2132021.7CALL13 95524.13TRUE-1.86-0.08
2024-06-2132519.05CALL13 422.65TRUE19.050
2024-06-2133015.95CALL58 85523.14TRUE0.830.05
2024-06-2133512.75CALL81 12622.61TRUE0.70.06
2024-06-2134010.4CALL25 401022.16FALSE0.370.04
2024-06-213458.4CALL27 31921.81FALSE0.70.09
2024-06-213506.6CALL29 96821.38FALSE0.60.1
2024-06-213554.9CALL47 36821.14FALSE0.450.1
2024-06-213603.9CALL62 286721.18FALSE0.450.13
2024-06-213652.98CALL15 31421.23FALSE0.450.18
2024-06-213702.16CALL443 281121FALSE0.290.16
2024-06-213751.67CALL0 22620.89FALSE00
2024-06-213801.1CALL29 112720.75FALSE0.020.02
2024-06-213850.81CALL46 23820.9FALSE-0.01-0.01
2024-06-213900.6CALL5 109021.11FALSE-0.23-0.28
2024-06-213950.39CALL1 7020.83FALSE-0.05-0.11
2024-06-214000.39CALL31 185021.04FALSE00
2024-06-214050.37CALL0 5921.28FALSE00
2024-06-214100.43CALL0 144924.01FALSE00
2024-06-214151CALL0 1324.09FALSE00
2024-06-214200.19CALL4 52924.42FALSE-0.19-0.5
2024-06-214250.2CALL0 1225.62FALSE00
2024-06-214300.13CALL0 56726.32FALSE00
2024-06-214350.46CALL0 427.17FALSE00
2024-06-214400.16CALL0 35927.98FALSE00
2024-06-214450.01CALL0 328.74FALSE00
2024-06-214500.06CALL0 158329.6FALSE00
2024-06-214550.16CALL0 60FALSE00
2024-06-214600.01CALL0 10831.39FALSE00
2024-06-214650.14CALL0 90FALSE00
2024-06-214700.24CALL0 810FALSE00
2024-06-214750.15CALL0 50FALSE00
2024-06-214800.11CALL0 910FALSE00
2024-06-214900.35CALL0 850FALSE00
2024-06-215000.05CALL0 3390FALSE00
2024-06-211450.05PUT0 17969.67FALSE00
2024-06-211500.01PUT0 1200FALSE00
2024-06-211550.09PUT0 920FALSE00
2024-06-211600.05PUT0 1940FALSE00
2024-06-211650.1PUT0 11268.47FALSE00
2024-06-211700.17PUT0 350FALSE00
2024-06-211750.13PUT0 570FALSE00
2024-06-211800.08PUT0 9567.86FALSE00
2024-06-211850.12PUT0 450FALSE00
2024-06-211900.04PUT0 460FALSE00
2024-06-211950.1PUT0 340FALSE00
2024-06-212000.03PUT4 22044.35FALSE0.030
2024-06-212100.18PUT3 12349.26FALSE0.180
2024-06-212200.08PUT0 16245.18FALSE00
2024-06-212250PUT0 00FALSE00
2024-06-212300.05PUT0 1070FALSE00
2024-06-212350PUT0 00FALSE00
2024-06-212400.18PUT1 163036.57FALSE0.180
2024-06-212450.2PUT0 1843.38FALSE00
2024-06-212500.02PUT0 62536.73FALSE00
2024-06-212550.5PUT0 135.49FALSE00
2024-06-212600.19PUT0 69834.36FALSE00
2024-06-212650.58PUT0 733.5FALSE00
2024-06-212700.82PUT0 102132.41FALSE00
2024-06-212750.91PUT1 330.93FALSE0.010.01
2024-06-212801.3PUT0 68729.82FALSE00
2024-06-212851.46PUT10 2429.58FALSE1.460
2024-06-212901.81PUT3 93228.78FALSE-0.53-0.23
2024-06-212952.43PUT0 427.75FALSE00
2024-06-213003PUT14 120127.98FALSE-0.52-0.15
2024-06-213053.55PUT10 5426.86FALSE-0.57-0.14
2024-06-213104.82PUT46 112626.09FALSE-0.28-0.05
2024-06-213155.55PUT178 37725.88FALSE-0.9-0.14
2024-06-213207.29PUT14 176425.07FALSE-0.51-0.07
2024-06-213258.6PUT50 18524.63FALSE-0.7-0.08
2024-06-2133010.04PUT100 77224.14FALSE-1.46-0.13
2024-06-2133513.1PUT7 26423.72FALSE-0.5-0.04
2024-06-2134015.2PUT56 429423.46TRUE-1.25-0.08
2024-06-2134517.27PUT268 70722.85TRUE-1.75-0.09
2024-06-2135021.05PUT1 126723.89TRUE-2.18-0.09
2024-06-2135524.1PUT0 29224.31TRUE00
2024-06-2136029.36PUT4 129722.96TRUE1.880.07
2024-06-2136531.7PUT1 15622.34TRUE-2.25-0.07
2024-06-2137037.7PUT5 32623.78TRUE-1.7-0.04
2024-06-2137542.23PUT1 6428.3TRUE-1.41-0.03
2024-06-2138046.55PUT2 37028.37TRUE-2.07-0.04
2024-06-2138549.51PUT0 1523.87TRUE00
2024-06-2139057.21PUT0 6623.26TRUE00
2024-06-2139562.55PUT0 534.72TRUE00
2024-06-2140066.3PUT0 125.55TRUE00
2024-06-214050PUT0 037.85TRUE00
2024-06-2141059.4PUT0 039.6TRUE00
2024-06-214150PUT0 042.81TRUE00
2024-06-2142037.2PUT0 043TRUE00
2024-06-214250PUT0 046.2TRUE00
2024-06-214300PUT0 047.84TRUE00
2024-06-214350PUT0 047.84TRUE00
2024-06-21440118.2PUT0 050.63TRUE00
2024-06-214450PUT0 052.17TRUE00
2024-06-214500PUT0 053.69TRUE00
2024-06-214550PUT0 053.88TRUE00
2024-06-21460144.9PUT0 056.65TRUE00
2024-06-214650PUT0 058.52TRUE00
2024-06-21470154.85PUT0 059.95TRUE00
2024-06-214750PUT0 059.06TRUE00
2024-06-214800PUT0 060.9TRUE00
2024-06-21490116.84PUT0 063.56TRUE00
2024-06-21500115.48PUT0 066.39TRUE00
2024-07-193250CALL0 023.49TRUE00
2024-07-1933018.65CALL23 022.93TRUE18.650
2024-07-1933516.25CALL1 022.65TRUE16.250
2024-07-1934013.15CALL17 022.07FALSE13.150
2024-07-1934511.15CALL47 1021.7FALSE0.450.04
2024-07-193259.85PUT53 023.44FALSE9.850
2024-07-1933012.15PUT12 022.97FALSE12.150
2024-07-1933514.3PUT4 022.63FALSE14.30
2024-07-1934016.85PUT25 022.33TRUE16.850
2024-07-1934519.6PUT25 022.09TRUE19.60
2024-08-161750CALL0 059.91TRUE00
2024-08-161800CALL0 059.12TRUE00
2024-08-161850CALL0 057.19TRUE00
2024-08-161900CALL0 055.96TRUE00
2024-08-161950CALL0 054.43TRUE00
2024-08-16200193.77CALL0 651.63TRUE00
2024-08-162050CALL0 050.12TRUE00
2024-08-16210125.85CALL0 1049.13TRUE00
2024-08-162150CALL0 047.19TRUE00
2024-08-162200CALL0 045.44TRUE00
2024-08-162250CALL0 043.85TRUE00
2024-08-16230123.9CALL0 141.8TRUE00
2024-08-162350CALL0 041.46TRUE00
2024-08-162400CALL0 039.55TRUE00
2024-08-1624599.7CALL0 638.27TRUE00
2024-08-16250131.96CALL0 337.05TRUE00
2024-08-1625591.2CALL0 235.57TRUE00
2024-08-16260114.91CALL0 634.64TRUE00
2024-08-162650CALL0 033.43TRUE00
2024-08-1627077.8CALL0 132.08TRUE00
2024-08-16275111.88CALL0 531.34TRUE00
2024-08-162800CALL0 029.57TRUE00
2024-08-1628590.42CALL0 1028.57TRUE00
2024-08-162900CALL0 028.31TRUE00
2024-08-1629562.4CALL0 127.76TRUE00
2024-08-1630042.6CALL2 6227.82TRUE42.60
2024-08-1630560.8CALL0 3226.79TRUE00
2024-08-1631035.55CALL8 3926.52TRUE2.020.06
2024-08-1631535.55CALL0 926.12TRUE00
2024-08-1632036.38CALL0 3525.26TRUE00
2024-08-1632524.05CALL3 4224.57TRUE24.050
2024-08-1633021.9CALL33 6723.45TRUE0.750.04
2024-08-1633519.15CALL7 10124.07TRUE0.90.05
2024-08-1634016.15CALL3 27723.65FALSE0.50.03
2024-08-1634513.85CALL6 15123.32FALSE-0.01-0
2024-08-1635011.75CALL8 15023FALSE0.40.04
2024-08-163559.88CALL5 61022.71FALSE-0.4-0.04
2024-08-163608.67CALL4 28022.43FALSE0.850.11
2024-08-163657.09CALL10 25722.19FALSE0.390.06
2024-08-163705.96CALL17 14421.82FALSE-0.09-0.01
2024-08-163755CALL3 19921.88FALSE0.50.11
2024-08-163803.9CALL2 16821.39FALSE0.150.04
2024-08-163853.1CALL2 21521.18FALSE0.360.13
2024-08-163902.57CALL8 55521.3FALSE0.260.11
2024-08-163952.1CALL0 8621.6FALSE00
2024-08-164001.53CALL1 65421.25FALSE-0.27-0.15
2024-08-164051.29CALL5 10621.11FALSE0.090.08
2024-08-164101.1CALL1 34721.43FALSE0.150.16
2024-08-164150.76CALL3 14621.24FALSE-0.03-0.04
2024-08-164200.63CALL15 13021.08FALSE00
2024-08-164251.09CALL0 48722FALSE00
2024-08-164300.92CALL0 31521.55FALSE00
2024-08-164350.41CALL1 1522.15FALSE0.410
2024-08-164401.28CALL0 1822.57FALSE00
2024-08-164501.02CALL0 7423.18FALSE00
2024-08-164602.44CALL0 5824.01FALSE00
2024-08-164700.23CALL0 1824.96FALSE00
2024-08-164801.35CALL0 1326.05FALSE00
2024-08-164900.09CALL0 826.97FALSE00
2024-08-165000.43CALL0 140FALSE00
2024-08-165200.16CALL0 150FALSE00
2024-08-161750.05PUT0 4354FALSE00
2024-08-161800.17PUT0 70FALSE00
2024-08-161850.25PUT0 455.72FALSE00
2024-08-161900.07PUT0 50FALSE00
2024-08-161950.12PUT0 50FALSE00
2024-08-162000.07PUT0 80FALSE00
2024-08-162050.11PUT0 7841.25FALSE00
2024-08-162100.23PUT0 6140.17FALSE00
2024-08-162150.18PUT0 338.89FALSE00
2024-08-162200.23PUT0 344.39FALSE00
2024-08-162250.26PUT0 1143.37FALSE00
2024-08-162300.22PUT0 2536.14FALSE00
2024-08-162350.26PUT0 2435.3FALSE00
2024-08-162400.32PUT0 634.68FALSE00
2024-08-162450.4PUT0 2733.91FALSE00
2024-08-162500.47PUT0 2032.07FALSE00
2024-08-162551.25PUT0 2931.8FALSE00
2024-08-162601.54PUT8 530.33FALSE1.540
2024-08-162650.45PUT0 1230FALSE00
2024-08-162702.2PUT0 2029.41FALSE00
2024-08-162752.6PUT0 5628.45FALSE00
2024-08-162802.81PUT4 6928.09FALSE2.810
2024-08-162852.2PUT0 7627.53FALSE00
2024-08-162903.9PUT2 7026.92FALSE-0.5-0.11
2024-08-162954.87PUT0 4926.02FALSE00
2024-08-163005.65PUT14 9326.34FALSE0.160.03
2024-08-163056.65PUT1 5325.9FALSE-0.13-0.02
2024-08-163107.8PUT58 11524.98FALSE-0.65-0.08
2024-08-163158.67PUT0 10824.62FALSE00
2024-08-1632010.25PUT6 16224.14FALSE-0.21-0.02
2024-08-1632512.5PUT6 15723.8FALSE-0.32-0.03
2024-08-1633014.2PUT9 14723.45FALSE-1-0.07
2024-08-1633516.6PUT5 17123.14FALSE-0.8-0.05
2024-08-1634018.85PUT1 21622.87TRUE0.250.01
2024-08-1634522.1PUT1 21022.63TRUE-0.47-0.02
2024-08-1635024.5PUT0 39421.55TRUE00
2024-08-1635526.1PUT0 53622.07TRUE00
2024-08-1636031.55PUT1 18523.62TRUE31.550
2024-08-1636524.6PUT0 39921.74TRUE00
2024-08-1637039.41PUT0 47421.58TRUE00
2024-08-1637545.15PUT0 10422.57TRUE00
2024-08-1638047.6PUT2 9024.52TRUE47.60
2024-08-1638528.5PUT0 5523.44TRUE00
2024-08-1639055.3PUT0 2622.44TRUE00
2024-08-1639562.09PUT0 1222.42TRUE00
2024-08-1640033.5PUT0 522.78TRUE00
2024-08-1640555.95PUT0 530.12TRUE00
2024-08-164100PUT0 031.1TRUE00
2024-08-1641553.87PUT0 032.3TRUE00
2024-08-1642031.98PUT0 033.59TRUE00
2024-08-164250PUT0 035TRUE00
2024-08-164300PUT0 036.11TRUE00
2024-08-164350PUT0 037.33TRUE00
2024-08-164400PUT0 038.53TRUE00
2024-08-164500PUT0 041.01TRUE00
2024-08-164600PUT0 043.12TRUE00
2024-08-164700PUT0 045.31TRUE00
2024-08-164800PUT0 047.59TRUE00
2024-08-164900PUT0 049.49TRUE00
2024-08-165000PUT0 051.49TRUE00
2024-08-165200PUT0 055.35TRUE00
2024-09-201450CALL0 066.85TRUE00
2024-09-201500CALL0 064.63TRUE00
2024-09-201550CALL0 062.7TRUE00
2024-09-201600CALL0 062.27TRUE00
2024-09-201650CALL0 060.27TRUE00
2024-09-201700CALL0 058.29TRUE00
2024-09-20175196.27CALL0 155.68TRUE00
2024-09-201800CALL0 055.13TRUE00
2024-09-201850CALL0 052.79TRUE00
2024-09-20190204.37CALL0 151.91TRUE00
2024-09-201950CALL0 049.27TRUE00
2024-09-202000CALL0 048.48TRUE00
2024-09-202050CALL0 045.46TRUE00
2024-09-202100CALL0 044.5TRUE00
2024-09-202150CALL0 043.73TRUE00
2024-09-20220136.27CALL0 242.36TRUE00
2024-09-20225159.3CALL0 139.86TRUE00
2024-09-20230150.92CALL0 8739.45TRUE00
2024-09-20235149.45CALL0 6937.5TRUE00
2024-09-20240146.28CALL0 236.82TRUE00
2024-09-202450CALL0 035.29TRUE00
2024-09-20250132.52CALL0 2034.3TRUE00
2024-09-20255141.65CALL0 933.57TRUE00
2024-09-2026087.2CALL0 632.36TRUE00
2024-09-20265119.03CALL0 1931.67TRUE00
2024-09-2027068CALL0 129.9TRUE00
2024-09-2027578.47CALL0 328.71TRUE00
2024-09-2028074CALL0 428.43TRUE00
2024-09-2028598.8CALL0 228.56TRUE00
2024-09-2029053.4CALL0 2127.98TRUE00
2024-09-2029560.76CALL0 1526.86TRUE00
2024-09-2030069.63CALL0 6326.19TRUE00
2024-09-2030587.94CALL0 22526.39TRUE00
2024-09-2031037.2CALL1 9025.35TRUE37.20
2024-09-2031572.43CALL0 5924.99TRUE00
2024-09-2032030.92CALL2 14324.15TRUE30.920
2024-09-2032537.8CALL0 8124.03TRUE00
2024-09-2033025.9CALL0 47523.65TRUE00
2024-09-2033521.7CALL17 6922.94TRUE-0.15-0.01
2024-09-2034018.5CALL8 19223.81FALSE0.250.01
2024-09-2034517CALL85 18322.76FALSE-0.6-0.03
2024-09-2035014.95CALL34 30322.69FALSE1.20.09
2024-09-2035512.6CALL2 35122.34FALSE10.09
2024-09-2036011.01CALL2 31222.08FALSE0.310.03
2024-09-2036510.66CALL0 59220.67FALSE00
2024-09-203707.9CALL7 48121.58FALSE0.030
2024-09-203756.75CALL34 49121.55FALSE6.750
2024-09-203805.55CALL3 16521.22FALSE0.530.11
2024-09-203854.45CALL2 21520.8FALSE0.170.04
2024-09-203903.65CALL1 17921.6FALSE-0.22-0.06
2024-09-203953.19CALL3 19020.94FALSE-0.11-0.03
2024-09-204002.59CALL6 33221.06FALSE0.240.1
2024-09-204052.15CALL1 5220.79FALSE0.260.14
2024-09-204102.04CALL0 17520.53FALSE00
2024-09-204151.5CALL5 6520.92FALSE1.50
2024-09-204201.17CALL3 107820.69FALSE0.110.1
2024-09-204301.15CALL6 12320.77FALSE0.450.64
2024-09-204400.75CALL0 11021.3FALSE00
2024-09-204500.42CALL0 26921.59FALSE00
2024-09-204600.29CALL0 42421.98FALSE00
2024-09-204700.72CALL0 1922.67FALSE00
2024-09-204800.16CALL0 2523.39FALSE00
2024-09-204900.2CALL0 1724.12FALSE00
2024-09-205000.74CALL0 624.91FALSE00
2024-09-205200.11CALL0 100FALSE00
2024-09-205400.11CALL0 20FALSE00
2024-09-201450.03PUT0 1359.14FALSE00
2024-09-201500.15PUT0 557.36FALSE00
2024-09-201550.15PUT0 20FALSE00
2024-09-201600.19PUT0 50FALSE00
2024-09-201650.26PUT0 60FALSE00
2024-09-201700.2PUT0 30FALSE00
2024-09-201750.22PUT0 140FALSE00
2024-09-201800.13PUT0 1445.92FALSE00
2024-09-201850.24PUT0 70FALSE00
2024-09-201900.39PUT2 1641.85FALSE0.390
2024-09-201950.21PUT0 843.42FALSE00
2024-09-202000.5PUT0 2439.78FALSE00
2024-09-202050.38PUT0 1338.65FALSE00
2024-09-202100.58PUT3 6737.55FALSE0.580
2024-09-202150.43PUT0 105737.32FALSE00
2024-09-202200.7PUT0 4936.45FALSE00
2024-09-202250.42PUT0 202735.04FALSE00
2024-09-202300.47PUT0 8534.88FALSE00
2024-09-202351.7PUT0 2533FALSE00
2024-09-202401.18PUT0 128032.22FALSE00
2024-09-202450.67PUT0 3132.76FALSE00
2024-09-202501.52PUT2 6330.63FALSE-0.26-0.15
2024-09-202551.95PUT1 2530.72FALSE1.950
2024-09-202601.07PUT0 15329.84FALSE00
2024-09-202651.78PUT0 4529.64FALSE00
2024-09-202703.1PUT5 20829.17FALSE-0.3-0.09
2024-09-202753.75PUT0 73928.48FALSE00
2024-09-202804.05PUT0 94327.95FALSE00
2024-09-202854.72PUT4 18827.47FALSE-0.48-0.09
2024-09-202905.42PUT5 153126.93FALSE-0.53-0.09
2024-09-202956.75PUT3 27726.58FALSE-0.1-0.01
2024-09-203007.56PUT0 49926.16FALSE00
2024-09-203058.6PUT29 10925.6FALSE-0.4-0.04
2024-09-203109.9PUT1 15125.72FALSE-0.5-0.05
2024-09-2031511.35PUT12 11825.39FALSE0.20.02
2024-09-2032013PUT3 18125.12FALSE-0.1-0.01
2024-09-2032514.5PUT34 21424.45FALSE-0.9-0.06
2024-09-2033016.23PUT0 16524.32FALSE00
2024-09-2033518.78PUT65 20824.05FALSE0.880.05
2024-09-2034021.55PUT19 17723.52TRUE-0.35-0.02
2024-09-2034523.64PUT4 14023.43TRUE0.140.01
2024-09-2035026.89PUT0 21523.61TRUE00
2024-09-2035529.58PUT1 70723.17TRUE0.250.01
2024-09-2036032.95PUT10 91623.17TRUE32.950
2024-09-2036532.64PUT0 62122.52TRUE00
2024-09-2037031.25PUT0 85022.89TRUE00
2024-09-2037537.8PUT0 13622.96TRUE00
2024-09-2038047PUT0 15322.4TRUE00
2024-09-2038552.91PUT0 28322.99TRUE00
2024-09-2039022.15PUT0 30423.4TRUE00
2024-09-2039520.64PUT0 4722.6TRUE00
2024-09-2040045.4PUT0 1421.9TRUE00
2024-09-2040524.25PUT0 7822.23TRUE00
2024-09-2041065.45PUT0 022.22TRUE00
2024-09-2041567.1PUT0 029.83TRUE00
2024-09-2042041.35PUT0 130.77TRUE00
2024-09-204300PUT0 032.93TRUE00
2024-09-204400PUT0 035.25TRUE00
2024-09-204500PUT0 037.62TRUE00
2024-09-204600PUT0 039.28TRUE00
2024-09-204700PUT0 041.4TRUE00
2024-09-204800PUT0 043.19TRUE00
2024-09-204900PUT0 045.06TRUE00
2024-09-205000PUT0 047.03TRUE00
2024-09-20520185.39PUT2 046.24TRUE185.390
2024-09-205400PUT0 053.58TRUE00
2024-11-151750CALL0 049.3TRUE00
2024-11-151800CALL0 048.23TRUE00
2024-11-151850CALL0 045.9TRUE00
2024-11-151900CALL0 044.8TRUE00
2024-11-151950CALL0 043.79TRUE00
2024-11-152000CALL0 042.72TRUE00
2024-11-152100CALL0 040.46TRUE00
2024-11-152200CALL0 038.86TRUE00
2024-11-152300CALL0 036.59TRUE00
2024-11-152400CALL0 035.04TRUE00
2024-11-152500CALL0 033.25TRUE00
2024-11-152600CALL0 032.18TRUE00
2024-11-1527073.55CALL2 030.97TRUE73.550
2024-11-1527576.2CALL0 929.44TRUE00
2024-11-1528065.4CALL6 028.88TRUE65.40
2024-11-1528569CALL0 1228.95TRUE00
2024-11-1529057.05CALL6 428.58TRUE57.050
2024-11-152950CALL0 027.99TRUE00
2024-11-1530057.8CALL0 3927.55TRUE00
2024-11-1530545.9CALL0 126.8TRUE00
2024-11-1531042.3CALL5 1425.93TRUE42.30
2024-11-1531542CALL0 1926.04TRUE00
2024-11-1532036.88CALL0 1425.73TRUE00
2024-11-1532532.55CALL5 824.88TRUE1.250.04
2024-11-1533029.75CALL4 2324.72TRUE29.750
2024-11-1533526.85CALL11 2924.69TRUE1.350.05
2024-11-1534024.5CALL1 1924.3FALSE24.50
2024-11-1534522.1CALL0 1623.72FALSE00
2024-11-1535019.3CALL10 14423.33FALSE0.950.05
2024-11-1535517.35CALL6 2923.27FALSE0.490.03
2024-11-1536015.4CALL3 40923.05FALSE1.050.07
2024-11-1536513.6CALL4 2022.83FALSE-0.47-0.03
2024-11-1537011.95CALL4 6122.62FALSE11.950
2024-11-1537510.7CALL0 2523.14FALSE00
2024-11-153808.9CALL0 2522.37FALSE00
2024-11-153858.25CALL0 1721.75FALSE00
2024-11-153908.11CALL0 2421.83FALSE00
2024-11-153955.7CALL1 8122.1FALSE-0.5-0.08
2024-11-154005.08CALL1 7521.97FALSE-0.32-0.06
2024-11-154054.8CALL0 9821.84FALSE00
2024-11-154105.34CALL0 12321.65FALSE00
2024-11-154153.15CALL0 12421.24FALSE00
2024-11-154203CALL0 3021.35FALSE00
2024-11-154252.95CALL0 821.36FALSE00
2024-11-154302.56CALL0 6121.28FALSE00
2024-11-154352.11CALL0 1721.25FALSE00
2024-11-154402.8CALL0 1221.01FALSE00
2024-11-154453.51CALL0 621.3FALSE00
2024-11-154501.18CALL0 921.43FALSE00
2024-11-154551CALL0 1021.27FALSE00
2024-11-154601.42CALL0 11821.39FALSE00
2024-11-154651.16CALL0 421.57FALSE00
2024-11-154701.35CALL0 15421.75FALSE00
2024-11-154750.52CALL2 4721.77FALSE0.520
2024-11-154800.42CALL2 721.63FALSE0.420
2024-11-154900.32CALL2 621.84FALSE0.320
2024-11-155000.3CALL2 022.65FALSE0.30
2024-11-155200.23CALL0 1510FALSE00
2024-11-155400.31CALL0 10FALSE00
2024-11-155600.27CALL0 00FALSE00
2024-11-151750PUT0 00FALSE00
2024-11-151800PUT0 00FALSE00
2024-11-151850PUT0 00FALSE00
2024-11-151900PUT0 00FALSE00
2024-11-151950PUT0 00FALSE00
2024-11-152000PUT0 00FALSE00
2024-11-152100PUT0 234.78FALSE00
2024-11-152201.29PUT0 133.93FALSE00
2024-11-152300PUT0 029.49FALSE00
2024-11-152402.05PUT22 4431.34FALSE-0.04-0.02
2024-11-152502.7PUT71 1130.35FALSE2.70
2024-11-152603.62PUT0 1329.85FALSE00
2024-11-152704.36PUT0 4328.45FALSE00
2024-11-152755.5PUT0 11327.96FALSE00
2024-11-152805.99PUT0 9127.56FALSE00
2024-11-152855.7PUT0 13827.12FALSE00
2024-11-152906.4PUT0 2726.77FALSE00
2024-11-152959.25PUT0 726.39FALSE00
2024-11-1530010.1PUT3 13226.01FALSE-0.5-0.05
2024-11-153059.8PUT0 8526.26FALSE00
2024-11-153108.6PUT0 13225.75FALSE00
2024-11-1531510.3PUT0 2225.26FALSE00
2024-11-1532012.8PUT0 225.15FALSE00
2024-11-1532517.35PUT7 1924.45FALSE-1.25-0.07
2024-11-1533019.25PUT1 824.08FALSE19.250
2024-11-1533521.83PUT7 3624.24FALSE0.580.03
2024-11-1534024PUT0 3523.27TRUE00
2024-11-1534526.88PUT0 723.79TRUE00
2024-11-1535030.2PUT0 4323.65TRUE00
2024-11-1535530.66PUT0 722.97TRUE00
2024-11-1536030.9PUT0 2322.99TRUE00
2024-11-1536536.82PUT0 522.79TRUE00
2024-11-1537042.4PUT0 2422.75TRUE00
2024-11-1537547PUT1 622.34TRUE470
2024-11-1538037.48PUT0 222.73TRUE00
2024-11-1538536.7PUT0 1422.53TRUE00
2024-11-1539057.6PUT0 1122.04TRUE00
2024-11-1539563.27PUT0 2422.57TRUE00
2024-11-1540024.95PUT0 50022.22TRUE00
2024-11-1540528.9PUT0 121.9TRUE00
2024-11-154100PUT0 022.31TRUE00
2024-11-154150PUT0 022.32TRUE00
2024-11-154200PUT0 021.79TRUE00
2024-11-154250PUT0 028.57TRUE00
2024-11-154300PUT0 029.68TRUE00
2024-11-154350PUT0 030.57TRUE00
2024-11-154400PUT0 031.64TRUE00
2024-11-154450PUT0 032.49TRUE00
2024-11-154500PUT0 033.43TRUE00
2024-11-154550PUT0 034.35TRUE00
2024-11-154600PUT0 035.26TRUE00
2024-11-154650PUT0 036.15TRUE00
2024-11-154700PUT0 037.03TRUE00
2024-11-154750PUT0 038.01TRUE00
2024-11-154800PUT0 038.87TRUE00
2024-11-154900PUT0 040.43TRUE00
2024-11-155000PUT0 042.06TRUE00
2024-11-155200PUT0 045.31TRUE00
2024-11-155400PUT0 048.15TRUE00
2024-11-155600PUT0 050.99TRUE00
2025-01-17140222.82CALL0 052.85TRUE00
2025-01-17145174.31CALL0 053TRUE00
2025-01-17150228CALL0 1450.96TRUE00
2025-01-17155174.77CALL0 049.3TRUE00
2025-01-17160218.91CALL0 348.49TRUE00
2025-01-17165180.3CALL0 147.43TRUE00
2025-01-17170157.44CALL0 346.02TRUE00
2025-01-17175154.76CALL0 545.27TRUE00
2025-01-17180147.36CALL0 744.3TRUE00
2025-01-17185130.26CALL0 2943.17TRUE00
2025-01-17190124.3CALL0 1442.01TRUE00
2025-01-17195148.45CALL0 440.92TRUE00
2025-01-17200145.46CALL0 5440.38TRUE00
2025-01-17210162.1CALL0 3337.95TRUE00
2025-01-17220125CALL0 2236.4TRUE00
2025-01-17230145.17CALL0 2434.2TRUE00
2025-01-17240107CALL0 3632.6TRUE00
2025-01-1725098CALL0 11031.5TRUE00
2025-01-17260142.07CALL0 5929.71TRUE00
2025-01-1727084.5CALL0 8028.6TRUE00
2025-01-1728071CALL0 16227.76TRUE00
2025-01-1729062.2CALL0 13826.94TRUE00
2025-01-1730052.3CALL1 685126.74TRUE1.30.03
2025-01-1731048.35CALL0 55325.18TRUE00
2025-01-1732039.92CALL0 89825.46TRUE00
2025-01-1733033.55CALL47 57024.99TRUE00
2025-01-1734028.15CALL55 100324FALSE0.730.03
2025-01-1735022.45CALL2 57923.84FALSE0.30.01
2025-01-1736018.35CALL13 126022.4FALSE0.350.02
2025-01-1737014.7CALL1 118022.97FALSE0.170.01
2025-01-1738012.52CALL2 60922.52FALSE0.370.03
2025-01-173909.8CALL24 123222.1FALSE0.70.08
2025-01-174007.8CALL6 102822FALSE0.530.07
2025-01-174105.76CALL0 70121.93FALSE00
2025-01-174204.45CALL0 63921.68FALSE00
2025-01-174303.45CALL3 87321.24FALSE0.230.07
2025-01-174402.65CALL0 21121.59FALSE00
2025-01-174502.05CALL1 33221.22FALSE0.180.1
2025-01-174601.53CALL0 42221.14FALSE00
2025-01-174701.3CALL0 17520.97FALSE00
2025-01-174803.04CALL0 33221.2FALSE00
2025-01-174901.14CALL0 20321.48FALSE00
2025-01-175000.55CALL5 23021.45FALSE0.550
2025-01-175200.29CALL2 5321.26FALSE0.290
2025-01-175400.26CALL0 3722.82FALSE00
2025-01-175600.21CALL10 4323.45FALSE00
2025-01-175800.1CALL2 522.91FALSE0.10
2025-01-171400.25PUT2 92844.01FALSE0.250
2025-01-171450.31PUT2 11143.59FALSE0.310
2025-01-171500.35PUT0 22644.11FALSE00
2025-01-171550.42PUT0 3042.96FALSE00
2025-01-171600.48PUT0 7041.99FALSE00
2025-01-171650.29PUT0 7141.04FALSE00
2025-01-171700.41PUT0 290FALSE00
2025-01-171750.53PUT0 5139.11FALSE00
2025-01-171800.72PUT0 9242.16FALSE00
2025-01-171850.63PUT0 6137.74FALSE00
2025-01-171900.55PUT0 37537.08FALSE00
2025-01-171951.1PUT0 41336.45FALSE00
2025-01-172001.29PUT1 37035.75FALSE1.290
2025-01-172101.5PUT0 43833.39FALSE00
2025-01-172202.14PUT0 104231.95FALSE00
2025-01-172302.7PUT0 213731.98FALSE00
2025-01-172403.3PUT0 345530.99FALSE00
2025-01-172504.1PUT1 129030.17FALSE0.150.04
2025-01-172605.5PUT0 69328.48FALSE00
2025-01-172706.6PUT2 90628.18FALSE-0.2-0.03
2025-01-172808.41PUT1 104127.47FALSE8.410
2025-01-1729010.02PUT2 110626.94FALSE-0.14-0.01
2025-01-1730012.6PUT2 151926.51FALSE-0.4-0.03
2025-01-1731016.29PUT0 139625.93FALSE00
2025-01-1732018.5PUT9 127525.06FALSE-0.95-0.05
2025-01-1733022.65PUT36 64424.36FALSE0.420.02
2025-01-1734026.95PUT125 73324.13TRUE-0.4-0.01
2025-01-1735033PUT6 75323.78TRUE330
2025-01-1736038.55PUT5 50524TRUE-0.15-0
2025-01-1737044.38PUT0 36223.33TRUE00
2025-01-1738051.25PUT1 11922.73TRUE51.250
2025-01-1739042.45PUT0 9422.43TRUE00
2025-01-1740068.56PUT0 2622.67TRUE00
2025-01-1741056.81PUT0 9521.9TRUE00
2025-01-1742038.35PUT0 221.95TRUE00
2025-01-1743073.82PUT0 022.97TRUE00
2025-01-1744091.7PUT0 029.06TRUE00
2025-01-17450115.3PUT0 530.78TRUE00
2025-01-174600PUT0 032.45TRUE00
2025-01-174700PUT0 034.06TRUE00
2025-01-17480167.45PUT0 035.63TRUE00
2025-01-17490195.88PUT0 037.15TRUE00
2025-01-17500142.31PUT0 038.64TRUE00
2025-01-175200PUT0 041.49TRUE00
2025-01-175400PUT0 044.32TRUE00
2025-01-175600PUT0 046.8TRUE00
2025-01-17580237.49PUT0 049.41TRUE00
2025-03-211750CALL0 043.92TRUE00
2025-03-211800CALL0 043.59TRUE00
2025-03-211850CALL0 043.12TRUE00
2025-03-211900CALL0 041.78TRUE00
2025-03-211950CALL0 040.45TRUE00
2025-03-21200174.45CALL0 539.83TRUE00
2025-03-21210165.17CALL0 538.41TRUE00
2025-03-212200CALL0 036.8TRUE00
2025-03-212300CALL0 035.06TRUE00
2025-03-212400CALL0 033.02TRUE00
2025-03-212500CALL0 032.88TRUE00
2025-03-212600CALL0 030.85TRUE00
2025-03-212700CALL0 030.72TRUE00
2025-03-212800CALL0 028.98TRUE00
2025-03-2129077.75CALL0 128.24TRUE00
2025-03-2130093.5CALL0 127.55TRUE00
2025-03-2131052.26CALL0 126.99TRUE00
2025-03-2132047.27CALL0 226.08TRUE00
2025-03-2133038.06CALL0 225.47TRUE00
2025-03-213400CALL0 025.01FALSE00
2025-03-2135027CALL5 12924.39FALSE270
2025-03-2136022.73CALL1 3123.98FALSE22.730
2025-03-2137019CALL0 2923.77FALSE00
2025-03-2138017.96CALL0 323.34FALSE00
2025-03-2139023.17CALL0 4722.92FALSE00
2025-03-2140010.5CALL5 9722.7FALSE-0.5-0.05
2025-03-2141018.6CALL0 422.42FALSE00
2025-03-214207.15CALL0 722.25FALSE00
2025-03-214300CALL0 021.99FALSE00
2025-03-2144020.39CALL0 521.86FALSE00
2025-03-214503.55CALL15 3021.65FALSE3.550
2025-03-214607.9CALL0 421.67FALSE00
2025-03-214704.85CALL0 321.58FALSE00
2025-03-214800CALL0 021.58FALSE00
2025-03-214901.31CALL0 121.54FALSE00
2025-03-215003.53CALL0 121.64FALSE00
2025-03-215201.61CALL0 221.84FALSE00
2025-03-215401.39CALL0 322.14FALSE00
2025-03-215600CALL0 00FALSE00
2025-03-215801.3CALL0 50FALSE00
2025-03-211750PUT0 038.6FALSE00
2025-03-211800PUT0 037.95FALSE00
2025-03-211850PUT0 037.29FALSE00
2025-03-211901.39PUT2 035.62FALSE1.390
2025-03-211950PUT0 035.96FALSE00
2025-03-212000PUT0 035.31FALSE00
2025-03-212101.15PUT0 2132.8FALSE00
2025-03-212203PUT0 332.18FALSE00
2025-03-212303.7PUT0 2731.87FALSE00
2025-03-212404.5PUT1 6330.98FALSE-0.2-0.04
2025-03-212505.63PUT2 3630.26FALSE-0.12-0.02
2025-03-212606.84PUT11 2429.35FALSE-0.16-0.02
2025-03-212708.35PUT1 3528.56FALSE-0.38-0.04
2025-03-212808.8PUT0 1727.74FALSE00
2025-03-2129012.42PUT0 3927.1FALSE00
2025-03-2130015.22PUT3 7426.05FALSE15.220
2025-03-2131015.7PUT0 2025.93FALSE00
2025-03-2132021PUT11 14425.22FALSE210
2025-03-2133026.1PUT0 19724.68FALSE00
2025-03-2134029.6PUT0 14523.55TRUE00
2025-03-2135027.24PUT0 9823.87TRUE00
2025-03-2136027.45PUT0 1623.17TRUE00
2025-03-2137047.77PUT0 3823.72TRUE00
2025-03-2138026.45PUT0 4622.48TRUE00
2025-03-2139026.55PUT0 1022.42TRUE00
2025-03-214000PUT0 022.39TRUE00
2025-03-2141054.49PUT0 2222.79TRUE00
2025-03-214200PUT0 022.07TRUE00
2025-03-2143096.04PUT0 121.26TRUE00
2025-03-214400PUT0 028.06TRUE00
2025-03-214500PUT0 029.68TRUE00
2025-03-214600PUT0 030.92TRUE00
2025-03-214700PUT0 031.99TRUE00
2025-03-214800PUT0 033.45TRUE00
2025-03-214900PUT0 034.87TRUE00
2025-03-215000PUT0 037.09TRUE00
2025-03-215200PUT0 039.78TRUE00
2025-03-215400PUT0 042.34TRUE00
2025-03-215600PUT0 044.79TRUE00
2025-03-215800PUT0 047.14TRUE00
2025-06-201450CALL0 047.51TRUE00
2025-06-20150234.22CALL0 046.35TRUE00
2025-06-201550CALL0 045.17TRUE00
2025-06-201600CALL0 043.96TRUE00
2025-06-201650CALL0 043.63TRUE00
2025-06-20170184.85CALL0 543.17TRUE00
2025-06-20175183.75CALL0 042.61TRUE00
2025-06-201800CALL0 040.57TRUE00
2025-06-201850CALL0 039.96TRUE00
2025-06-201900CALL0 039.29TRUE00
2025-06-201950CALL0 038.57TRUE00
2025-06-20200187.27CALL0 537.81TRUE00
2025-06-202100CALL0 036.68TRUE00
2025-06-20220132.33CALL0 135.35TRUE00
2025-06-20230158.95CALL0 5134.27TRUE00
2025-06-20240121.95CALL0 14733.25TRUE00
2025-06-20250128.6CALL0 431.42TRUE00
2025-06-20260110.74CALL0 1130.68TRUE00
2025-06-2027074.54CALL0 930.17TRUE00
2025-06-20280115.2CALL0 4629.39TRUE00
2025-06-2029079.45CALL0 2028.34TRUE00
2025-06-20300100.55CALL0 11027.67TRUE00
2025-06-2031066.9CALL0 10626.93TRUE00
2025-06-2032076.27CALL0 8426.41TRUE00
2025-06-2033045.1CALL0 9525.76TRUE00
2025-06-2034038CALL0 7425.23FALSE00
2025-06-2035032.55CALL5 24324.65FALSE-1.25-0.04
2025-06-2036034CALL0 14824.53FALSE00
2025-06-2037026.14CALL0 13424.01FALSE00
2025-06-2038019.8CALL4 11922.91FALSE-1.2-0.06
2025-06-2039017.7CALL0 21922.91FALSE00
2025-06-2040014.23CALL8 65023.25FALSE-0.17-0.01
2025-06-2041013.3CALL0 4122.36FALSE00
2025-06-2042010.9CALL0 11922.72FALSE00
2025-06-2043020.35CALL0 30222.55FALSE00
2025-06-204407.45CALL0 19822.39FALSE00
2025-06-204505.64CALL8 11422.26FALSE5.640
2025-06-2046019.45CALL0 4722.16FALSE00
2025-06-2047016.05CALL0 4922.04FALSE00
2025-06-2048010.25CALL0 6821.22FALSE00
2025-06-2049011.95CALL0 9321.93FALSE00
2025-06-205006.85CALL0 19721.88FALSE00
2025-06-205201.65CALL0 13121.71FALSE00
2025-06-205401.13CALL0 18121.9FALSE00
2025-06-205602.77CALL0 222.82FALSE00
2025-06-205800.7CALL0 7123.07FALSE00
2025-06-201450.66PUT0 1260FALSE00
2025-06-201500.88PUT0 100FALSE00
2025-06-201551.38PUT0 30FALSE00
2025-06-201601.67PUT0 2339.76FALSE00
2025-06-201651PUT0 5339.08FALSE00
2025-06-201701.48PUT0 338.44FALSE00
2025-06-201751PUT0 2337.76FALSE00
2025-06-201801.5PUT0 1237.13FALSE00
2025-06-201851.8PUT0 1936.51FALSE00
2025-06-201902.08PUT0 5135.18FALSE00
2025-06-201952.5PUT0 1835.32FALSE00
2025-06-202001.75PUT0 13633.84FALSE00
2025-06-202103.8PUT0 17232.67FALSE00
2025-06-202204.25PUT20 3632.34FALSE4.250
2025-06-202303.97PUT0 2731.58FALSE00
2025-06-202406.25PUT60 8430.65FALSE6.250
2025-06-202507.09PUT10 9029.86FALSE-0.91-0.11
2025-06-202609.1PUT0 59429.06FALSE00
2025-06-202708.5PUT0 15528.39FALSE00
2025-06-2028012.82PUT0 8227.69FALSE00
2025-06-2029015.15PUT0 31127.06FALSE00
2025-06-2030017.15PUT0 13326.43FALSE00
2025-06-2031022.49PUT4 9425.12FALSE22.490
2025-06-2032018.54PUT0 15325.71FALSE00
2025-06-2033029PUT0 14224.82FALSE00
2025-06-2034033PUT4 66324.63TRUE330
2025-06-2035034.05PUT0 51223.96TRUE00
2025-06-2036036.85PUT0 8523.48TRUE00
2025-06-2037039.54PUT0 1723.08TRUE00
2025-06-2038039.45PUT0 5322.75TRUE00
2025-06-2039065.55PUT0 022.38TRUE00
2025-06-2040060PUT0 2822.68TRUE00
2025-06-2041047.8PUT0 6521.14TRUE00
2025-06-2042051.7PUT0 2622.48TRUE00
2025-06-2043065.8PUT0 221.66TRUE00
2025-06-2044093.8PUT0 122.21TRUE00
2025-06-204500PUT0 027.32TRUE00
2025-06-204600PUT0 028.76TRUE00
2025-06-204700PUT0 030.16TRUE00
2025-06-204800PUT0 031.52TRUE00
2025-06-204900PUT0 032.84TRUE00
2025-06-205000PUT0 034.12TRUE00
2025-06-205200PUT0 036.6TRUE00
2025-06-205400PUT0 038.96TRUE00
2025-06-205600PUT0 041.22TRUE00
2025-06-205800PUT0 043.38TRUE00
2026-01-161450CALL0 040.47TRUE00
2026-01-16150201.26CALL0 140.12TRUE00
2026-01-161550CALL0 039.64TRUE00
2026-01-16160138CALL0 339.06TRUE00
2026-01-16165193.27CALL0 138.41TRUE00
2026-01-16170158CALL0 137.71TRUE00
2026-01-16175192CALL0 736.96TRUE00
2026-01-16180191.5CALL0 2337.21TRUE00
2026-01-16185190.8CALL0 736.36TRUE00
2026-01-16190179.5CALL0 836.39TRUE00
2026-01-16195206CALL0 1535.46TRUE00
2026-01-16200142.7CALL1 632.32TRUE142.70
2026-01-162100CALL0 034.12TRUE00
2026-01-16220145.9CALL0 633.45TRUE00
2026-01-16230159.5CALL0 432.08TRUE00
2026-01-1624079.2CALL0 331.04TRUE00
2026-01-16250103.5CALL0 3630.31TRUE00
2026-01-16260137.41CALL0 2029.58TRUE00
2026-01-16270102.28CALL0 3028.79TRUE00
2026-01-1628094.97CALL0 4828.34TRUE00
2026-01-16290108.93CALL0 3227.85TRUE00
2026-01-1630068.1CALL0 4727.18TRUE00
2026-01-1631073CALL0 2726.71TRUE00
2026-01-1632062.6CALL0 6226.2TRUE00
2026-01-1633051.95CALL0 8225.64TRUE00
2026-01-1634046.63CALL0 11825.31FALSE00
2026-01-1635042.34CALL3 36825.1FALSE42.340
2026-01-1636037.35CALL28 17524.41FALSE1.350.04
2026-01-1637033.77CALL7 11224.39FALSE33.770
2026-01-1638031CALL0 26023.89FALSE00
2026-01-1639028.45CALL0 19823.41FALSE00
2026-01-1640022.7CALL7 20123.08FALSE22.70
2026-01-1641020.2CALL2 9123.03FALSE0.850.04
2026-01-1642018.02CALL5 13223.04FALSE18.020
2026-01-1643015.6CALL0 8722.74FALSE00
2026-01-1644013.3CALL1 4022.35FALSE13.30
2026-01-1645014CALL0 5922.16FALSE00
2026-01-1646014.91CALL0 5022.31FALSE00
2026-01-1647011.7CALL0 5922.25FALSE00
2026-01-164807.5CALL2 1721.84FALSE7.50
2026-01-1649016.17CALL0 28722.12FALSE00
2026-01-165005.8CALL0 4721.49FALSE00
2026-01-165205.8CALL0 6921.89FALSE00
2026-01-165403.35CALL0 4621.48FALSE00
2026-01-165602.5CALL1 1421.78FALSE2.50
2026-01-165801.95CALL0 1121.64FALSE00
2026-01-161452.3PUT0 57840.5FALSE00
2026-01-161502PUT0 20838.65FALSE00
2026-01-161552.27PUT0 1537.51FALSE00
2026-01-161602.49PUT0 1137.55FALSE00
2026-01-161651.73PUT0 2737.65FALSE00
2026-01-161701.92PUT0 536.46FALSE00
2026-01-161752.09PUT0 2636.37FALSE00
2026-01-161804.5PUT0 5735.07FALSE00
2026-01-161853.3PUT0 1434.63FALSE00
2026-01-161903.7PUT0 3733.77FALSE00
2026-01-161954.68PUT0 15633.69FALSE00
2026-01-162004.77PUT0 13133.16FALSE00
2026-01-162104.7PUT0 2632.26FALSE00
2026-01-162206PUT0 7931.5FALSE00
2026-01-162307.85PUT0 4330.7FALSE00
2026-01-162409.6PUT100 29029.88FALSE9.60
2026-01-1625011.5PUT0 9829.07FALSE00
2026-01-1626012.9PUT1 8328.45FALSE12.90
2026-01-1627015.19PUT5 7228.04FALSE15.190
2026-01-1628015.7PUT0 4127.51FALSE00
2026-01-1629020.55PUT15 12027.22FALSE-0.1-0
2026-01-1630023PUT16 13926.35FALSE230
2026-01-1631026.9PUT0 9225.33FALSE00
2026-01-1632030.41PUT0 25725.52FALSE00
2026-01-1633034.8PUT0 8825.07FALSE00
2026-01-1634039.7PUT1 5524.37TRUE39.70
2026-01-1635043PUT3 4424.18TRUE430
2026-01-1636037.65PUT0 4423.82TRUE00
2026-01-1637043.65PUT0 7523.46TRUE00
2026-01-1638061.3PUT0 2823.04TRUE00
2026-01-1639063.3PUT0 922.71TRUE00
2026-01-1640070.16PUT0 922.4TRUE00
2026-01-1641066.6PUT0 222.27TRUE00
2026-01-1642060.7PUT0 522.32TRUE00
2026-01-1643064.1PUT0 222.19TRUE00
2026-01-1644070PUT0 122.49TRUE00
2026-01-1645076.15PUT0 021.58TRUE00
2026-01-164600PUT0 025.87TRUE00
2026-01-164700PUT0 027.12TRUE00
2026-01-164800PUT0 028.33TRUE00
2026-01-164900PUT0 029.51TRUE00
2026-01-165000PUT0 030.65TRUE00
2026-01-165200PUT0 032.86TRUE00
2026-01-165400PUT0 034.98TRUE00
2026-01-165600PUT0 037TRUE00
2026-01-165800PUT0 038.95TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm