The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-112200CALL0 0113.01TRUE00
2025-04-112300CALL0 0105.89TRUE00
2025-04-112400CALL0 096.11TRUE00
2025-04-112500CALL0 096.41TRUE00
2025-04-112550CALL0 084.37TRUE00
2025-04-112600CALL0 087.54TRUE00
2025-04-112650CALL0 075.32TRUE00
2025-04-1127092.5CALL0 178.87TRUE00
2025-04-112750CALL0 073.65TRUE00
2025-04-112800CALL0 064.93TRUE00
2025-04-112850CALL0 064.73TRUE00
2025-04-112900CALL0 063.07TRUE00
2025-04-112950CALL0 054.3TRUE00
2025-04-113000CALL0 053.8TRUE00
2025-04-113050CALL0 048.1TRUE00
2025-04-113100CALL0 050TRUE00
2025-04-1131540.5CALL0 042.86TRUE00
2025-04-113200CALL0 039.49TRUE00
2025-04-1132536.5CALL0 139.68TRUE00
2025-04-11327.50CALL0 036.63TRUE00
2025-04-1133027.93CALL1 235.34TRUE27.930
2025-04-11332.50CALL0 035.21TRUE00
2025-04-1133520.25CALL0 035.35TRUE00
2025-04-11337.50CALL0 032.07TRUE00
2025-04-1134021.75CALL0 2036.13TRUE00
2025-04-11342.50CALL0 035.56TRUE00
2025-04-1134511.77CALL0 932.52TRUE00
2025-04-11347.514.8CALL1 131.13TRUE14.80
2025-04-1135013.65CALL0 3331.1TRUE00
2025-04-11352.510.82CALL2 030.73TRUE10.820
2025-04-1135513CALL0 6530.22TRUE00
2025-04-11357.57.8CALL4 1128.26TRUE7.80
2025-04-113606.7CALL6 9627.71FALSE-2.68-0.29
2025-04-11362.55CALL1 2027.32FALSE-3.75-0.43
2025-04-113654.55CALL6 8727.18FALSE-1.65-0.27
2025-04-11367.53.27CALL6 1628.07FALSE-2.78-0.46
2025-04-113702.96CALL11 12026.85FALSE-1.99-0.4
2025-04-11372.52.11CALL5 1525.56FALSE-1.94-0.48
2025-04-113751.68CALL38 5625.74FALSE-1.22-0.42
2025-04-113800.94CALL61 15825.35FALSE-0.95-0.5
2025-04-113850.53CALL8 13625.43FALSE-0.67-0.56
2025-04-113900.58CALL0 9530.8FALSE00
2025-04-113950.5CALL0 2325.5FALSE00
2025-04-114000.37CALL0 1732.35FALSE00
2025-04-114050.08CALL0 2034.3FALSE00
2025-04-114101.78CALL0 4442.6FALSE00
2025-04-114150.05CALL0 2045.9FALSE00
2025-04-114200.02CALL0 1533.68FALSE00
2025-04-114250.5CALL0 851.95FALSE00
2025-04-114300CALL0 054.69FALSE00
2025-04-114350CALL0 057.53FALSE00
2025-04-114400CALL0 060.23FALSE00
2025-04-114450CALL0 062.88FALSE00
2025-04-114500CALL0 065.48FALSE00
2025-04-114550CALL0 068.02FALSE00
2025-04-114600CALL0 070.53FALSE00
2025-04-114650CALL0 072.99FALSE00
2025-04-114700CALL0 075.4FALSE00
2025-04-114750CALL0 077.78FALSE00
2025-04-114800CALL0 080.11FALSE00
2025-04-114850CALL0 082.41FALSE00
2025-04-114900CALL0 084.68FALSE00
2025-04-114950CALL0 086.91FALSE00
2025-04-115000CALL0 089.1FALSE00
2025-04-112200PUT0 0131.38FALSE00
2025-04-112300.22PUT0 1120.82FALSE00
2025-04-112400PUT0 0110.65FALSE00
2025-04-112500PUT0 0100.84FALSE00
2025-04-112550PUT0 096.05FALSE00
2025-04-112600PUT0 091.45FALSE00
2025-04-112650PUT0 086.8FALSE00
2025-04-112700PUT0 082.32FALSE00
2025-04-112750PUT0 077.89FALSE00
2025-04-112800.5PUT0 159.51FALSE00
2025-04-112850PUT0 065.69FALSE00
2025-04-112900PUT0 064.1FALSE00
2025-04-112950.17PUT0 553.69FALSE00
2025-04-113000.35PUT10 1449.85FALSE0.36
2025-04-113050.16PUT5 140.53FALSE0.160
2025-04-113100.31PUT9 1741.12FALSE0.212.1
2025-04-113150.4PUT9 8839.05FALSE0.40
2025-04-113200.47PUT11 2736.22FALSE0.470
2025-04-113250.61PUT3 7436.54FALSE0.230.61
2025-04-11327.50.46PUT0 1033.75FALSE00
2025-04-113300.95PUT5 7233.23FALSE0.390.7
2025-04-11332.51.03PUT21 131.63FALSE0.360.54
2025-04-113351.46PUT1 4831.4FALSE0.610.72
2025-04-11337.51.63PUT4 331.11FALSE1.630
2025-04-113401.93PUT10 3330.3FALSE1.930
2025-04-11342.52.37PUT3 829.93FALSE0.980.71
2025-04-113452.76PUT3 6828.94FALSE1.110.67
2025-04-11347.53.34PUT1 528.48FALSE1.20.56
2025-04-113503.96PUT7 6227.78FALSE1.530.63
2025-04-11352.55.05PUT15 628.52FALSE2.120.72
2025-04-113556.02PUT26 5028.26FALSE2.480.7
2025-04-11357.55.05PUT0 226.54FALSE00
2025-04-113607.95PUT25 3026.27TRUE2.90.57
2025-04-11362.59.3PUT13 2425.95TRUE2.720.41
2025-04-1136510.75PUT9 2225.46TRUE2.370.28
2025-04-11367.511.1PUT0 323.6TRUE00
2025-04-1137014.5PUT1 2626.41TRUE14.50
2025-04-11372.516.09PUT2 224.71TRUE16.090
2025-04-1137514.74PUT0 1424.41TRUE00
2025-04-1138022.8PUT1 3626.84TRUE3.950.21
2025-04-1138528.42PUT45 1025.9TRUE5.250.23
2025-04-1139033.29PUT47 526.59TRUE33.290
2025-04-1139533.58PUT0 326.99TRUE00
2025-04-1140037.94PUT0 532.34TRUE00
2025-04-114050PUT0 030.59TRUE00
2025-04-114100PUT0 051.07TRUE00
2025-04-1141532.68PUT0 041.03TRUE00
2025-04-114200PUT0 043.8TRUE00
2025-04-114250PUT0 061.02TRUE00
2025-04-114300PUT0 063.63TRUE00
2025-04-114350PUT0 051.78TRUE00
2025-04-114400PUT0 054.34TRUE00
2025-04-114450PUT0 073.26TRUE00
2025-04-114500PUT0 076.17TRUE00
2025-04-114550PUT0 061.78TRUE00
2025-04-114600PUT0 064.18TRUE00
2025-04-114650PUT0 066.54TRUE00
2025-04-114700PUT0 087.27TRUE00
2025-04-114750PUT0 071.16TRUE00
2025-04-114800PUT0 092.55TRUE00
2025-04-114850PUT0 095.12TRUE00
2025-04-114900PUT0 097.66TRUE00
2025-04-114950PUT0 0100.15TRUE00
2025-04-115000PUT0 082.15TRUE00
2025-04-172200CALL0 0101.7TRUE00
2025-04-172250CALL0 098.93TRUE00
2025-04-172300CALL0 0100.79TRUE00
2025-04-172350CALL0 096.3TRUE00
2025-04-172400CALL0 086.67TRUE00
2025-04-172450CALL0 088.69TRUE00
2025-04-172500CALL0 079.7TRUE00
2025-04-172550CALL0 076.25TRUE00
2025-04-172600CALL0 072.81TRUE00
2025-04-172650CALL0 069.39TRUE00
2025-04-172700CALL0 072.24TRUE00
2025-04-172750CALL0 062.1TRUE00
2025-04-172800CALL0 062.62TRUE00
2025-04-172850CALL0 059.43TRUE00
2025-04-172900CALL0 053.33TRUE00
2025-04-172950CALL0 051.35TRUE00
2025-04-1730065CALL0 447.87TRUE00
2025-04-1730549.38CALL0 144.4TRUE00
2025-04-1731043.17CALL0 243.99TRUE00
2025-04-1731537.2CALL0 738.92TRUE00
2025-04-173200CALL0 038.35TRUE00
2025-04-1732540CALL0 135.52TRUE00
2025-04-17327.50CALL0 032.96TRUE00
2025-04-1733033.45CALL0 4633.04TRUE00
2025-04-17332.50CALL0 036.44TRUE00
2025-04-1733521.45CALL0 1832.9TRUE00
2025-04-17337.527.75CALL0 133.24TRUE00
2025-04-1734021.5CALL1 8230.24TRUE21.50
2025-04-17342.522.8CALL0 131.78TRUE00
2025-04-1734517.7CALL5 7629.73TRUE-4.3-0.2
2025-04-17347.515.9CALL2 029.41TRUE15.90
2025-04-1735014.07CALL10 29128.69TRUE-3.78-0.21
2025-04-17352.512.55CALL1 2728.69TRUE-3-0.19
2025-04-1735510.75CALL211 40927.49TRUE-3.88-0.27
2025-04-17357.58.85CALL2 3225.69TRUE-4.22-0.32
2025-04-173608.55CALL104 35125.47FALSE-2.89-0.25
2025-04-17362.56.9CALL6 33226.76FALSE-2.48-0.26
2025-04-173655.73CALL54 34726.16FALSE-2.22-0.28
2025-04-17367.54.25CALL6 2125.79FALSE-2.97-0.41
2025-04-173704CALL57 64725.84FALSE-1.85-0.32
2025-04-17372.53.06CALL6 6724.8FALSE-1.54-0.33
2025-04-173752.52CALL20 50824.86FALSE-0.98-0.28
2025-04-173801.64CALL267 952724.81FALSE-0.55-0.25
2025-04-173850.97CALL108 59924.36FALSE-0.53-0.35
2025-04-173900.56CALL29 64924.12FALSE-0.26-0.32
2025-04-173950.31CALL25 36623.92FALSE-0.18-0.37
2025-04-174000.21CALL4 108424.71FALSE-0.11-0.34
2025-04-174050.11CALL31 46824.52FALSE0.110
2025-04-174100.05CALL6 77624.07FALSE-0.08-0.62
2025-04-174150.15CALL0 36738.15FALSE00
2025-04-174200.15CALL0 62735.11FALSE00
2025-04-174250.12CALL0 41043.24FALSE00
2025-04-174300.08CALL0 38740.61FALSE00
2025-04-174350.06CALL3 17333.84FALSE0.060
2025-04-174400.03CALL0 523033.04FALSE00
2025-04-174450.05CALL0 70249.51FALSE00
2025-04-174500.03CALL0 34453.5FALSE00
2025-04-174550.12CALL0 7155.67FALSE00
2025-04-174600.04CALL0 15258.05FALSE00
2025-04-174650.14CALL0 4560.4FALSE00
2025-04-174700.03CALL0 13562.32FALSE00
2025-04-174750.02CALL5 7342.22FALSE0.020
2025-04-174800.07CALL0 15766.22FALSE00
2025-04-174850.25CALL0 968.12FALSE00
2025-04-174900.29CALL0 1660.68FALSE00
2025-04-174950CALL0 071.84FALSE00
2025-04-175000.67CALL0 1973.56FALSE00
2025-04-175050.49CALL0 1464.49FALSE00
2025-04-172200PUT0 0108.6FALSE00
2025-04-172250PUT0 0104.19FALSE00
2025-04-172300PUT0 099.87FALSE00
2025-04-172350PUT0 095.63FALSE00
2025-04-172400PUT0 091.47FALSE00
2025-04-172450.13PUT0 565.34FALSE00
2025-04-172500PUT0 062.18FALSE00
2025-04-172550PUT0 059.07FALSE00
2025-04-172600.02PUT0 556.01FALSE00
2025-04-172650.15PUT0 4251.68FALSE00
2025-04-172700.02PUT0 568.06FALSE00
2025-04-172750.05PUT0 4164.49FALSE00
2025-04-172800.27PUT0 4257.32FALSE00
2025-04-172850.1PUT0 1844.1FALSE00
2025-04-172900.1PUT0 2848.54FALSE00
2025-04-172950.18PUT2 8040.2FALSE0.180
2025-04-173000.45PUT11 7643.15FALSE0.450
2025-04-173050.17PUT0 20343.27FALSE00
2025-04-173100.44PUT2 5736.28FALSE0.440
2025-04-173150.5PUT32 20333.78FALSE0.50
2025-04-173200.66PUT7 15133.07FALSE0.660
2025-04-173251.04PUT36 25032.05FALSE0.450.76
2025-04-17327.51.22PUT27 031.46FALSE1.220
2025-04-173301.46PUT15 27431.07FALSE0.630.76
2025-04-17332.51.58PUT9 129.75FALSE1.580
2025-04-173351.98PUT16 25529.82FALSE0.860.77
2025-04-17337.52.25PUT14 1028.94FALSE2.250
2025-04-173402.65PUT9 54828.45FALSE1.050.66
2025-04-17342.51.95PUT0 728.31FALSE00
2025-04-173453.7PUT14 38027.67FALSE1.40.61
2025-04-17347.54.39PUT8 2127.44FALSE1.630.59
2025-04-173505.16PUT18 542027.16FALSE1.740.51
2025-04-17352.55.93PUT2 3126.55FALSE2.280.62
2025-04-173556.8PUT8 36025.95FALSE2.370.54
2025-04-17357.57.85PUT14 2425.56FALSE2.620.5
2025-04-173609.05PUT89 90525.28TRUE2.70.43
2025-04-17362.510.3PUT3 6924.77TRUE2.650.35
2025-04-1736511.7PUT5 51524.34TRUE2.90.33
2025-04-17367.513.81PUT28 1324.07TRUE3.260.31
2025-04-1737014.8PUT36 38323.19TRUE3.60.32
2025-04-17372.516.56PUT12 1622.67TRUE4.060.32
2025-04-1737518.35PUT16 39421.72TRUE2.950.19
2025-04-1738023.23PUT5 117624.96TRUE6.530.39
2025-04-1738526.8PUT4 20323.61TRUE4.650.21
2025-04-1739032.3PUT3 21825.4TRUE4.480.16
2025-04-1739533.73PUT0 9126.67TRUE00
2025-04-1740041.4PUT84 8137.28TRUE4.150.11
2025-04-1740546.95PUT290 13228.65TRUE5.50.13
2025-04-1741052.2PUT98 4035.21TRUE5.30.11
2025-04-1741556.3PUT64 2545.71TRUE4.550.09
2025-04-1742057.35PUT0 137.3TRUE00
2025-04-1742573.09PUT0 039.6TRUE00
2025-04-1743078.79PUT0 041.85TRUE00
2025-04-1743581.84PUT0 043.48TRUE00
2025-04-1744088.1PUT0 042.51TRUE00
2025-04-1744593.8PUT0 061.44TRUE00
2025-04-174500PUT0 049.84TRUE00
2025-04-17455108.65PUT0 051.88TRUE00
2025-04-17460110.95PUT0 054.57TRUE00
2025-04-174650PUT0 070.93TRUE00
2025-04-174700PUT0 058.55TRUE00
2025-04-174750PUT0 059.78TRUE00
2025-04-174800PUT0 057.87TRUE00
2025-04-174850PUT0 086.21TRUE00
2025-04-174900PUT0 066.87TRUE00
2025-04-1749579.45PUT0 090.16TRUE00
2025-04-17500125PUT0 069.82TRUE00
2025-04-175050PUT0 088.11TRUE00
2025-04-252200CALL0 095.63TRUE00
2025-04-252300CALL0 088.93TRUE00
2025-04-252400CALL0 081.93TRUE00
2025-04-252500CALL0 075.09TRUE00
2025-04-252550CALL0 071.73TRUE00
2025-04-252600CALL0 068.74TRUE00
2025-04-252650CALL0 066.07TRUE00
2025-04-252700CALL0 062.16TRUE00
2025-04-252750CALL0 059.5TRUE00
2025-04-252800CALL0 056.25TRUE00
2025-04-252850CALL0 053.3TRUE00
2025-04-252900CALL0 050.33TRUE00
2025-04-252950CALL0 047.8TRUE00
2025-04-253000CALL0 045.2TRUE00
2025-04-253050CALL0 042.71TRUE00
2025-04-2531053.5CALL0 240.46TRUE00
2025-04-253150CALL0 038.64TRUE00
2025-04-2532036.8CALL0 335.74TRUE00
2025-04-2532527.25CALL0 133.73TRUE00
2025-04-253300CALL0 035.31TRUE00
2025-04-2533530.55CALL0 733.62TRUE00
2025-04-2534026.6CALL0 230.41TRUE00
2025-04-2534522.1CALL0 328.55TRUE00
2025-04-2535015.22CALL1 927.04TRUE15.220
2025-04-2535514.88CALL0 9126.42TRUE00
2025-04-253609.28CALL4 19725.61FALSE-3.12-0.25
2025-04-253657.44CALL7 12924.92FALSE-1.83-0.2
2025-04-253705.4CALL4 9024.22FALSE-1.34-0.2
2025-04-253753.5CALL5 5924FALSE-1.9-0.35
2025-04-253802.51CALL21 30524.15FALSE-1.14-0.31
2025-04-253851.6CALL16 5723.54FALSE-0.56-0.26
2025-04-253901.36CALL0 7823.07FALSE00
2025-04-253950.85CALL0 423.19FALSE00
2025-04-254000.56CALL1 3322.64FALSE-0.01-0.02
2025-04-254050.59CALL0 327.98FALSE00
2025-04-254100.27CALL0 227.87FALSE00
2025-04-254150.15CALL0 332.88FALSE00
2025-04-254200.01CALL0 429.14FALSE00
2025-04-254251.27CALL0 236.47FALSE00
2025-04-254301.09CALL0 138.49FALSE00
2025-04-254350CALL0 040.43FALSE00
2025-04-254400CALL0 042.04FALSE00
2025-04-254450CALL0 044.12FALSE00
2025-04-254500CALL0 045.88FALSE00
2025-04-254550CALL0 047.67FALSE00
2025-04-254600CALL0 049.36FALSE00
2025-04-254650CALL0 051.01FALSE00
2025-04-254700CALL0 052.7FALSE00
2025-04-254750CALL0 054.36FALSE00
2025-04-254800CALL0 055.99FALSE00
2025-04-254850CALL0 057.6FALSE00
2025-04-254900CALL0 059.11FALSE00
2025-04-254950CALL0 060.66FALSE00
2025-04-255000CALL0 062.19FALSE00
2025-04-252201.48PUT0 491.85FALSE00
2025-04-252300PUT0 084.59FALSE00
2025-04-252400PUT0 077.68FALSE00
2025-04-252500PUT0 070.91FALSE00
2025-04-252550PUT0 067.64FALSE00
2025-04-252600PUT0 062.79FALSE00
2025-04-252650PUT0 061.38FALSE00
2025-04-252700.08PUT0 158.23FALSE00
2025-04-252750PUT0 055.32FALSE00
2025-04-252800PUT0 052.36FALSE00
2025-04-252850PUT0 049.53FALSE00
2025-04-252900.51PUT0 545.63FALSE00
2025-04-252950PUT0 044.35FALSE00
2025-04-253000.21PUT0 2234.36FALSE00
2025-04-253050.1PUT0 1034.29FALSE00
2025-04-253100.7PUT2 1433.43FALSE0.70
2025-04-253150.9PUT3 3132.2FALSE0.90
2025-04-253201.06PUT35 8930.91FALSE1.060
2025-04-253251.48PUT7 2229.66FALSE1.480
2025-04-253301.96PUT12 2928.65FALSE1.960
2025-04-253352.56PUT13 1428.04FALSE2.560
2025-04-253403.35PUT7 5126.47FALSE1.040.45
2025-04-253454.4PUT7 3625.5FALSE1.250.4
2025-04-253505PUT1 9525.19FALSE0.960.24
2025-04-253557.85PUT8 3624.67FALSE7.850
2025-04-253607.05PUT0 2422.99TRUE00
2025-04-2536513.72PUT20 4422.64TRUE4.770.53
2025-04-2537012.8PUT0 1423.91TRUE00
2025-04-2537517.08PUT0 4221.71TRUE00
2025-04-2538020.63PUT0 5322.25TRUE00
2025-04-2538537.15PUT0 322.43TRUE00
2025-04-2539032.65PUT1 1224.22TRUE32.650
2025-04-253950PUT0 019.18TRUE00
2025-04-2540038.5PUT0 034.73TRUE00
2025-04-2540547PUT0 037.17TRUE00
2025-04-2541057.7PUT0 840.31TRUE00
2025-04-254150PUT0 027.07TRUE00
2025-04-254200PUT0 030.98TRUE00
2025-04-254250PUT0 047.49TRUE00
2025-04-254300PUT0 033.5TRUE00
2025-04-254350PUT0 051.85TRUE00
2025-04-254400PUT0 054.11TRUE00
2025-04-254450PUT0 056.64TRUE00
2025-04-254500PUT0 058.81TRUE00
2025-04-254550PUT0 060.6TRUE00
2025-04-254600PUT0 043.96TRUE00
2025-04-254650PUT0 047.82TRUE00
2025-04-254700PUT0 066.74TRUE00
2025-04-254750PUT0 068.72TRUE00
2025-04-254800PUT0 052.78TRUE00
2025-04-254850PUT0 072.2TRUE00
2025-04-254900PUT0 052.24TRUE00
2025-04-254950PUT0 00TRUE00
2025-04-255000PUT0 00TRUE00
2025-05-022200CALL0 087.83TRUE00
2025-05-022300CALL0 081.17TRUE00
2025-05-022400CALL0 074.35TRUE00
2025-05-022500CALL0 068.68TRUE00
2025-05-022550CALL0 066.15TRUE00
2025-05-022600CALL0 063.05TRUE00
2025-05-022650CALL0 060.25TRUE00
2025-05-022700CALL0 057.46TRUE00
2025-05-022750CALL0 054.91TRUE00
2025-05-022800CALL0 052.34TRUE00
2025-05-022850CALL0 049.75TRUE00
2025-05-022900CALL0 047.15TRUE00
2025-05-022950CALL0 045.05TRUE00
2025-05-023000CALL0 042.85TRUE00
2025-05-023050CALL0 040.4TRUE00
2025-05-023100CALL0 038.3TRUE00
2025-05-0231544.06CALL1 136.55TRUE44.060
2025-05-023200CALL0 034.69TRUE00
2025-05-023250CALL0 032.6TRUE00
2025-05-023300CALL0 031.36TRUE00
2025-05-0233525.1CALL0 130.49TRUE00
2025-05-023400CALL0 029.1TRUE00
2025-05-0234519.85CALL2 227.55TRUE19.850
2025-05-0235013.67CALL0 827.48TRUE00
2025-05-0235515.66CALL0 826.6TRUE00
2025-05-0236010.8CALL63 2926.18FALSE-2.7-0.2
2025-05-023658.23CALL16 12125.21FALSE-1.07-0.12
2025-05-023706.05CALL12 2824.3FALSE6.050
2025-05-023754.19CALL2 3024.53FALSE4.190
2025-05-023804CALL0 18523.63FALSE00
2025-05-023852.22CALL7 6623.29FALSE-0.72-0.24
2025-05-023901.33CALL6 2123.53FALSE-0.83-0.38
2025-05-023951.09CALL1 2423.34FALSE-0.23-0.17
2025-05-024000.79CALL4 423.69FALSE0.790
2025-05-024050.5CALL0 2023.68FALSE00
2025-05-024100.4CALL0 227.79FALSE00
2025-05-024150CALL0 029.72FALSE00
2025-05-024200CALL0 031.32FALSE00
2025-05-024250CALL0 032.93FALSE00
2025-05-024300CALL0 034.39FALSE00
2025-05-024350CALL0 036.22FALSE00
2025-05-024400CALL0 037.82FALSE00
2025-05-024450.46CALL0 135.08FALSE00
2025-05-024500CALL0 040.06FALSE00
2025-05-024550CALL0 042.54FALSE00
2025-05-024600CALL0 043.7FALSE00
2025-05-024650CALL0 045.58FALSE00
2025-05-024700CALL0 047.09FALSE00
2025-05-024750CALL0 048.57FALSE00
2025-05-024800CALL0 049.91FALSE00
2025-05-024850CALL0 051.41FALSE00
2025-05-024900CALL0 052.82FALSE00
2025-05-024950CALL0 054.14FALSE00
2025-05-025000CALL0 055.51FALSE00
2025-05-022200PUT0 082.3FALSE00
2025-05-022300PUT0 075.81FALSE00
2025-05-022400PUT0 069.63FALSE00
2025-05-022500PUT0 063.64FALSE00
2025-05-022550PUT0 060.48FALSE00
2025-05-022600PUT0 057.96FALSE00
2025-05-022650.14PUT0 255.17FALSE00
2025-05-022700PUT0 052.28FALSE00
2025-05-022750PUT0 049.79FALSE00
2025-05-022800PUT0 046.36FALSE00
2025-05-022850.16PUT0 144.47FALSE00
2025-05-022900PUT0 042.19FALSE00
2025-05-022950PUT0 039.82FALSE00
2025-05-023000PUT0 037.41FALSE00
2025-05-023051.02PUT0 132.84FALSE00
2025-05-023100.94PUT1 231.83FALSE0.940
2025-05-023151.17PUT2 230.61FALSE1.170
2025-05-023201.55PUT1 2829.88FALSE1.550
2025-05-023251.51PUT1 1628.69FALSE0.330.28
2025-05-023302.51PUT2 2027.84FALSE0.960.62
2025-05-023353PUT3 3226.17FALSE0.920.44
2025-05-023402.69PUT0 3225.13FALSE00
2025-05-023453.34PUT0 2725.65FALSE00
2025-05-023506.9PUT5 1724.84FALSE1.720.33
2025-05-023558.7PUT1 4824.1FALSE8.70
2025-05-023608.1PUT0 1323.4TRUE00
2025-05-0236513.4PUT18 1722.6TRUE3.20.31
2025-05-0237024.86PUT0 422.84TRUE00
2025-05-0237517.38PUT0 122.85TRUE00
2025-05-0238019.62PUT0 1122.1TRUE00
2025-05-0238524.79PUT0 1221.65TRUE00
2025-05-0239028.68PUT0 1920.6TRUE00
2025-05-0239536.7PUT10 3127.1TRUE36.70
2025-05-0240051.09PUT0 028.81TRUE00
2025-05-0240546.66PUT10 030.61TRUE6.730.17
2025-05-0241047.55PUT0 036.14TRUE00
2025-05-024150PUT0 036.14TRUE00
2025-05-024200PUT0 040.67TRUE00
2025-05-024250PUT0 028.34TRUE00
2025-05-024300PUT0 044.98TRUE00
2025-05-0243579.01PUT0 147.06TRUE00
2025-05-0244084.03PUT0 046.15TRUE00
2025-05-024450PUT0 036.87TRUE00
2025-05-024500PUT0 053.05TRUE00
2025-05-024550PUT0 054.98TRUE00
2025-05-024600PUT0 041.63TRUE00
2025-05-024650PUT0 058.71TRUE00
2025-05-024700PUT0 042.31TRUE00
2025-05-024750PUT0 062.32TRUE00
2025-05-024800PUT0 064.08TRUE00
2025-05-024850PUT0 062.69TRUE00
2025-05-024900PUT0 064.35TRUE00
2025-05-024950PUT0 050.49TRUE00
2025-05-025000PUT0 067.6TRUE00
2025-05-092200CALL0 083.16TRUE00
2025-05-092300CALL0 077.94TRUE00
2025-05-092400CALL0 071.94TRUE00
2025-05-092500CALL0 066.79TRUE00
2025-05-092550CALL0 063.76TRUE00
2025-05-092600CALL0 061.42TRUE00
2025-05-092650CALL0 058.65TRUE00
2025-05-092700CALL0 056.09TRUE00
2025-05-092750CALL0 053.52TRUE00
2025-05-092800CALL0 051.63TRUE00
2025-05-092850CALL0 048.55TRUE00
2025-05-092900CALL0 045.96TRUE00
2025-05-092950CALL0 043.94TRUE00
2025-05-093000CALL0 041.57TRUE00
2025-05-093050CALL0 039.51TRUE00
2025-05-093100CALL0 037.36TRUE00
2025-05-093150CALL0 035.01TRUE00
2025-05-093200CALL0 034.08TRUE00
2025-05-093250CALL0 032.71TRUE00
2025-05-093300CALL0 031.42TRUE00
2025-05-093350CALL0 030.48TRUE00
2025-05-093400CALL0 029.74TRUE00
2025-05-093450CALL0 028.4TRUE00
2025-05-093500CALL0 027.31TRUE00
2025-05-093550CALL0 027.12TRUE00
2025-05-0936012.55CALL1 026.19FALSE12.550
2025-05-0936512.35CALL0 125.77FALSE00
2025-05-093709.95CALL0 125.15FALSE00
2025-05-093755.65CALL2 024.6FALSE5.650
2025-05-093804.15CALL4 124.01FALSE-1.7-0.29
2025-05-093852.93CALL2 123.38FALSE-1.55-0.35
2025-05-093902.85CALL0 223.52FALSE00
2025-05-093952.23CALL0 223.37FALSE00
2025-05-094000CALL0 020.72FALSE00
2025-05-094050CALL0 021.48FALSE00
2025-05-094100CALL0 027.23FALSE00
2025-05-094150CALL0 029.08FALSE00
2025-05-094200CALL0 031.24FALSE00
2025-05-094250CALL0 032.7FALSE00
2025-05-094300CALL0 034.44FALSE00
2025-05-094350CALL0 035.92FALSE00
2025-05-094400CALL0 037.34FALSE00
2025-05-094450CALL0 038.83FALSE00
2025-05-094500CALL0 040.43FALSE00
2025-05-094550CALL0 042.04FALSE00
2025-05-094600CALL0 043.42FALSE00
2025-05-094650CALL0 044.82FALSE00
2025-05-094700CALL0 046.3FALSE00
2025-05-094750CALL0 047.85FALSE00
2025-05-094800CALL0 049.3FALSE00
2025-05-094850CALL0 050.68FALSE00
2025-05-094900CALL0 052.04FALSE00
2025-05-094950CALL0 053.33FALSE00
2025-05-095000CALL0 054.64FALSE00
2025-05-092200PUT0 081.79FALSE00
2025-05-092300PUT0 075.66FALSE00
2025-05-092400PUT0 069.67FALSE00
2025-05-092500PUT0 063.85FALSE00
2025-05-092550PUT0 061.06FALSE00
2025-05-092600PUT0 058.19FALSE00
2025-05-092650PUT0 055.32FALSE00
2025-05-092700PUT0 052.8FALSE00
2025-05-092750PUT0 049.22FALSE00
2025-05-092800PUT0 047.3FALSE00
2025-05-092850PUT0 044.04FALSE00
2025-05-092900.24PUT0 142.22FALSE00
2025-05-092950PUT0 031.83FALSE00
2025-05-093000PUT0 030.48FALSE00
2025-05-093050PUT0 029.18FALSE00
2025-05-093100PUT0 027.98FALSE00
2025-05-093150PUT0 026.64FALSE00
2025-05-093200PUT0 028.15FALSE00
2025-05-093250PUT0 028.08FALSE00
2025-05-093302.13PUT0 127.89FALSE00
2025-05-093350PUT0 027.63FALSE00
2025-05-093403.72PUT0 1026.23FALSE00
2025-05-093456.28PUT1 026.02FALSE6.280
2025-05-093507.73PUT2 024.57FALSE7.730
2025-05-093559.98PUT1 024.78FALSE9.980
2025-05-093608.92PUT0 1124.16TRUE00
2025-05-0936514.53PUT1 023.14TRUE14.530
2025-05-093700PUT0 022.84TRUE00
2025-05-0937520.8PUT2 022.13TRUE20.80
2025-05-093800PUT0 022.1TRUE00
2025-05-0938528.43PUT2 021.09TRUE28.430
2025-05-093900PUT0 020.36TRUE00
2025-05-093950PUT0 020.46TRUE00
2025-05-0940041.89PUT4 018.71TRUE41.890
2025-05-094050PUT0 031.32TRUE00
2025-05-0941051.79PUT4 033.29TRUE51.790
2025-05-094150PUT0 035.4TRUE00
2025-05-094200PUT0 037.68TRUE00
2025-05-094250PUT0 027.21TRUE00
2025-05-094300PUT0 041.42TRUE00
2025-05-094350PUT0 043.34TRUE00
2025-05-094400PUT0 045.46TRUE00
2025-05-094450PUT0 047.05TRUE00
2025-05-094500PUT0 048.85TRUE00
2025-05-094550PUT0 050.88TRUE00
2025-05-094600PUT0 052.35TRUE00
2025-05-094650PUT0 038.16TRUE00
2025-05-094700PUT0 055.45TRUE00
2025-05-094750PUT0 040.87TRUE00
2025-05-094800PUT0 059.28TRUE00
2025-05-094850PUT0 060.88TRUE00
2025-05-094900PUT0 00TRUE00
2025-05-094950PUT0 063.7TRUE00
2025-05-095000PUT0 047.35TRUE00
2025-05-162000CALL0 089.23TRUE00
2025-05-162100CALL0 083.18TRUE00
2025-05-162200CALL0 076.73TRUE00
2025-05-162250CALL0 078.84TRUE00
2025-05-162300CALL0 074.1TRUE00
2025-05-162350CALL0 068.15TRUE00
2025-05-162400CALL0 066.51TRUE00
2025-05-162450CALL0 063.87TRUE00
2025-05-16250156.85CALL0 161.47TRUE00
2025-05-162550CALL0 059.07TRUE00
2025-05-16260146.3CALL0 159.45TRUE00
2025-05-162650CALL0 054.47TRUE00
2025-05-16270116.5CALL0 251.88TRUE00
2025-05-162750CALL0 050.15TRUE00
2025-05-1628088.4CALL0 1548.63TRUE00
2025-05-1628573.1CALL0 444.7TRUE00
2025-05-16290120.47CALL0 143TRUE00
2025-05-1629581.55CALL0 242.2TRUE00
2025-05-1630057.2CALL0 1740.46TRUE00
2025-05-1630550.55CALL0 1238.5TRUE00
2025-05-1631046.5CALL0 237.97TRUE00
2025-05-1631546.1CALL0 733.78TRUE00
2025-05-1632045CALL0 3133.65TRUE00
2025-05-1632537CALL1 1532.33TRUE370
2025-05-1633029.68CALL0 2832.55TRUE00
2025-05-1633525.83CALL0 831.39TRUE00
2025-05-1634029.3CALL0 9131.3TRUE00
2025-05-1634522.98CALL17 5329.64TRUE22.980
2025-05-1635018.5CALL4 18626.59TRUE-3.67-0.17
2025-05-1635516.37CALL28 13927.84TRUE-2.31-0.12
2025-05-1636013.16CALL108 15026.4FALSE-2.71-0.17
2025-05-1636510.65CALL28 16825.78FALSE-1.96-0.16
2025-05-163708.7CALL17 34325.34FALSE-1.7-0.16
2025-05-163756.7CALL29 44324.92FALSE-1.9-0.22
2025-05-163805.12CALL36 67324.42FALSE-0.98-0.16
2025-05-163853.9CALL24 41324.14FALSE-0.8-0.17
2025-05-163902.84CALL48 70423.66FALSE-0.81-0.22
2025-05-163952.03CALL19 38023.26FALSE-0.63-0.24
2025-05-164001.48CALL27 106023.16FALSE-0.42-0.22
2025-05-164051.08CALL25 38923.16FALSE-0.19-0.15
2025-05-164100.8CALL12 44723.3FALSE-0.16-0.17
2025-05-164150.57CALL8 47323.29FALSE-0.05-0.08
2025-05-164200.45CALL10 80823.76FALSE0.450
2025-05-164250.2CALL0 24726.95FALSE00
2025-05-164300.21CALL7 111623.58FALSE0.210
2025-05-164350.28CALL3 97425.92FALSE0.280
2025-05-164400.2CALL9 560824.9FALSE0.20
2025-05-164450.18CALL0 28628.31FALSE00
2025-05-164500.1CALL0 110326.47FALSE00
2025-05-164550.11CALL0 16734.91FALSE00
2025-05-164600.15CALL0 167636.36FALSE00
2025-05-164650.16CALL0 21337FALSE00
2025-05-164700.21CALL0 42739FALSE00
2025-05-164750.55CALL0 103439.75FALSE00
2025-05-164800.34CALL0 25837.6FALSE00
2025-05-164850.93CALL0 4342.7FALSE00
2025-05-164900.06CALL0 58943.71FALSE00
2025-05-165000.07CALL0 49145.84FALSE00
2025-05-165200.4CALL0 3450.73FALSE00
2025-05-165400.02CALL0 4054.91FALSE00
2025-05-165600.32CALL0 858.81FALSE00
2025-05-165800.01CALL0 1152.58FALSE00
2025-05-162000.05PUT0 4854.85FALSE00
2025-05-162100.25PUT0 3165.72FALSE00
2025-05-162200.43PUT0 1861.83FALSE00
2025-05-162250PUT0 066.48FALSE00
2025-05-162300.5PUT0 963.58FALSE00
2025-05-162350.15PUT0 361.05FALSE00
2025-05-162400.23PUT0 1158.9FALSE00
2025-05-162450PUT0 056.49FALSE00
2025-05-162500.5PUT0 2954.1FALSE00
2025-05-162550PUT0 051.56FALSE00
2025-05-162600.14PUT0 749.74FALSE00
2025-05-162650.21PUT0 144.03FALSE00
2025-05-162700.73PUT0 3043.01FALSE00
2025-05-162750.22PUT0 2541.79FALSE00
2025-05-162801.46PUT0 2839.85FALSE00
2025-05-162850.47PUT0 6939FALSE00
2025-05-162900.61PUT1 7433.39FALSE0.120.24
2025-05-162950.85PUT1 6533.25FALSE0.850
2025-05-163001.05PUT3 10232.86FALSE0.290.38
2025-05-163051.27PUT12 3031.92FALSE1.270
2025-05-163101.66PUT3 7930.89FALSE1.660
2025-05-163152.02PUT10 15529.92FALSE0.740.58
2025-05-163202.54PUT34 63929.26FALSE0.930.58
2025-05-163253.1PUT125 103128.35FALSE1.060.52
2025-05-163303.8PUT30 27027.5FALSE1.120.42
2025-05-163354.8PUT52 37227.04FALSE1.480.45
2025-05-163405.9PUT39 113126.33FALSE1.680.4
2025-05-163457.25PUT26 53725.71FALSE1.980.38
2025-05-163508.85PUT51 106725.09FALSE2.150.32
2025-05-1635510.7PUT25 59324.42FALSE2.80.35
2025-05-1636012.85PUT44 49023.75TRUE2.90.29
2025-05-1636515.45PUT9 57023.33TRUE2.680.21
2025-05-1637018.25PUT15 52022.65TRUE4.050.29
2025-05-1637521.25PUT7 44321.65TRUE4.40.26
2025-05-1638024.77PUT4 57621TRUE5.120.26
2025-05-1638524.75PUT0 69819.73TRUE00
2025-05-1639028.24PUT0 86422.2TRUE00
2025-05-1639532.3PUT0 31421.38TRUE00
2025-05-1640041.65PUT53 47121.72TRUE5.050.14
2025-05-1640554.41PUT0 4420.51TRUE00
2025-05-1641046.5PUT0 3021.53TRUE00
2025-05-1641556.95PUT276 19723.45TRUE5.150.1
2025-05-1642061.6PUT223 8534.37TRUE4.50.08
2025-05-1642561.45PUT0 533.86TRUE00
2025-05-1643079.45PUT0 129.04TRUE00
2025-05-1643569.4PUT0 230.24TRUE00
2025-05-1644076.47PUT0 031.71TRUE00
2025-05-1644594.38PUT0 033.49TRUE00
2025-05-1645099.4PUT0 033.4TRUE00
2025-05-1645551.1PUT0 036.34TRUE00
2025-05-1646054.35PUT0 037.73TRUE00
2025-05-1646572.55PUT0 039.1TRUE00
2025-05-1647062.5PUT0 040.8TRUE00
2025-05-164750PUT0 041.78TRUE00
2025-05-1648084.9PUT0 043.09TRUE00
2025-05-1648582.85PUT0 044.38TRUE00
2025-05-1649099.08PUT0 045.25TRUE00
2025-05-16500129.7PUT0 048.16TRUE00
2025-05-16520110.9PUT0 052.99TRUE00
2025-05-16540130.4PUT0 057.6TRUE00
2025-05-165600PUT0 059.79TRUE00
2025-05-16580152.72PUT0 065.28TRUE00
2025-06-20145208.71CALL0 10105.79TRUE00
2025-06-20150200.28CALL0 6102.21TRUE00
2025-06-201550CALL0 098.16TRUE00
2025-06-20160233.8CALL0 097.3TRUE00
2025-06-20165231.07CALL0 091.85TRUE00
2025-06-20170184.85CALL0 088.96TRUE00
2025-06-20175229.9CALL0 087.37TRUE00
2025-06-201800CALL0 083.37TRUE00
2025-06-201850CALL0 081.81TRUE00
2025-06-201900CALL0 079.97TRUE00
2025-06-20195154.4CALL0 177.3TRUE00
2025-06-20200193.33CALL0 1372.24TRUE00
2025-06-20210140.45CALL0 468.28TRUE00
2025-06-20220165.36CALL0 163.8TRUE00
2025-06-20230189CALL0 4560.19TRUE00
2025-06-20240156CALL0 12857.61TRUE00
2025-06-20250155CALL0 1250.97TRUE00
2025-06-202550CALL0 049.38TRUE00
2025-06-20260151.26CALL0 1047.87TRUE00
2025-06-202650CALL0 045.87TRUE00
2025-06-20270115.47CALL0 3843.98TRUE00
2025-06-202750CALL0 042.39TRUE00
2025-06-2028079.37CALL0 2840.86TRUE00
2025-06-202850CALL0 039.46TRUE00
2025-06-2029087.81CALL0 2637.99TRUE00
2025-06-202950CALL0 036.85TRUE00
2025-06-2030069.8CALL0 18235.67TRUE00
2025-06-203050CALL0 034.51TRUE00
2025-06-2031055.34CALL2 13836.31TRUE55.340
2025-06-203150CALL0 032.69TRUE00
2025-06-2032049.25CALL0 14931.82TRUE00
2025-06-203250CALL0 031.02TRUE00
2025-06-2033040.3CALL0 14730.19TRUE00
2025-06-203350CALL0 029.84TRUE00
2025-06-2034030.55CALL2 14529.31TRUE30.550
2025-06-203450CALL0 029.1TRUE00
2025-06-2035024CALL1 39728.22TRUE-1.86-0.07
2025-06-203550CALL0 027.53TRUE00
2025-06-2036018.4CALL20 49127.43FALSE-2.75-0.13
2025-06-2036515.77CALL25 026.84FALSE15.770
2025-06-2037013.26CALL42 59926.1FALSE-1.9-0.13
2025-06-2037511.21CALL15 025.73FALSE11.210
2025-06-203809.4CALL27 86425.41FALSE-1.45-0.13
2025-06-203857.72CALL21 024.95FALSE7.720
2025-06-203906.45CALL6 76224.86FALSE-1.05-0.14
2025-06-203955.11CALL5 024.3FALSE5.110
2025-06-204004.25CALL22 306324.35FALSE-0.75-0.15
2025-06-204050CALL0 024.13FALSE00
2025-06-204102.77CALL10 179224.12FALSE-0.28-0.09
2025-06-204150CALL0 023.92FALSE00
2025-06-204201.72CALL3 296023.8FALSE-0.21-0.11
2025-06-204251.4CALL3 73123.91FALSE-0.01-0.01
2025-06-204301.04CALL5 116423.56FALSE-0.2-0.16
2025-06-204350.84CALL2 18123.69FALSE-0.11-0.12
2025-06-204400.81CALL0 570824.57FALSE00
2025-06-204450.53CALL0 31124.62FALSE00
2025-06-204500.87CALL1 81527.13FALSE0.430.98
2025-06-204600.35CALL0 58725.7FALSE00
2025-06-204700.25CALL0 123430.16FALSE00
2025-06-204800.01CALL0 21232.05FALSE00
2025-06-204900.14CALL0 30726.4FALSE00
2025-06-205000.06CALL0 46230.63FALSE00
2025-06-205200.12CALL0 46131.54FALSE00
2025-06-205400.11CALL0 41140.08FALSE00
2025-06-205600.05CALL0 89043.67FALSE00
2025-06-205800.25CALL0 29147.58FALSE00
2025-06-201450.2PUT0 12990.85FALSE00
2025-06-201500.32PUT0 1388.53FALSE00
2025-06-201550.41PUT0 4685.57FALSE00
2025-06-201600.42PUT0 2582.7FALSE00
2025-06-201650.05PUT0 6779.92FALSE00
2025-06-201700.47PUT0 477.21FALSE00
2025-06-201750.1PUT0 4074.67FALSE00
2025-06-201800.17PUT0 1172.11FALSE00
2025-06-201850.01PUT0 2469.69FALSE00
2025-06-201900.19PUT0 5367.02FALSE00
2025-06-201950.17PUT0 2865.01FALSE00
2025-06-202000.29PUT0 14153.56FALSE00
2025-06-202100.52PUT0 16351.28FALSE00
2025-06-202200.24PUT0 6643.42FALSE00
2025-06-202300.4PUT0 9351.03FALSE00
2025-06-202400.35PUT0 14246.49FALSE00
2025-06-202500.5PUT0 27040.25FALSE00
2025-06-202550PUT0 042FALSE00
2025-06-202600.63PUT0 112837.92FALSE00
2025-06-202650.93PUT4 037.1FALSE0.930
2025-06-202701.12PUT6 35036.51FALSE1.120
2025-06-202750PUT0 034.41FALSE00
2025-06-202801.4PUT1 13034.81FALSE1.40
2025-06-202851.73PUT1 033.91FALSE1.730
2025-06-202902.08PUT1 67733.39FALSE2.080
2025-06-202952.29PUT2 032.68FALSE2.290
2025-06-203002.87PUT5 47532.03FALSE0.750.35
2025-06-203053.25PUT1 031.54FALSE3.250
2025-06-203104.05PUT16 209731FALSE1.170.41
2025-06-203150PUT0 030.41FALSE00
2025-06-203205.6PUT9 205829.92FALSE1.550.38
2025-06-203256.45PUT1 029.18FALSE6.450
2025-06-203307.55PUT2 85628.7FALSE1.840.32
2025-06-203358.6PUT2 028.56FALSE8.60
2025-06-2034010.25PUT33 158327.78FALSE2.150.27
2025-06-2034511.75PUT2 027.66FALSE11.750
2025-06-2035013.7PUT9 121327.3FALSE2.650.24
2025-06-2035515.82PUT6 026.62FALSE15.820
2025-06-2036018.07PUT55 193526.21TRUE3.270.22
2025-06-203650PUT0 026.25TRUE00
2025-06-2037023.06PUT9 108025.12TRUE3.260.16
2025-06-203750PUT0 024.84TRUE00
2025-06-2038029.45PUT3 195524.78TRUE3.380.13
2025-06-203850PUT0 025.36TRUE00
2025-06-2039032.02PUT0 215622.83TRUE00
2025-06-203950PUT0 022.44TRUE00
2025-06-2040044.45PUT1 87223.67TRUE4.990.13
2025-06-204050PUT0 023.88TRUE00
2025-06-2041048PUT0 30225.02TRUE00
2025-06-204150PUT0 023.69TRUE00
2025-06-2042068.07PUT0 19322.2TRUE00
2025-06-2042573.08PUT0 1722.62TRUE00
2025-06-2043042.97PUT0 023.67TRUE00
2025-06-2043533.6PUT0 123.72TRUE00
2025-06-2044044.65PUT0 133.77TRUE00
2025-06-2044554.4PUT0 034.79TRUE00
2025-06-20450101.25PUT0 028.42TRUE00
2025-06-2046050.62PUT0 030.68TRUE00
2025-06-20470121.26PUT0 038.76TRUE00
2025-06-2048094.65PUT0 035.02TRUE00
2025-06-20490138.02PUT0 143.6TRUE00
2025-06-20500148.04PUT0 037.05TRUE00
2025-06-20520110.3PUT0 051.93TRUE00
2025-06-205400PUT0 00TRUE00
2025-06-20560149.9PUT0 049.46TRUE00
2025-06-20580186.53PUT0 054.09TRUE00
2025-08-15180229CALL0 165.68TRUE00
2025-08-151850CALL0 064.3TRUE00
2025-08-15190204.7CALL0 162.08TRUE00
2025-08-151950CALL0 060.22TRUE00
2025-08-15200203.78CALL0 259.54TRUE00
2025-08-15210185.45CALL0 155.81TRUE00
2025-08-152200CALL0 050.94TRUE00
2025-08-15230154.5CALL0 1547.81TRUE00
2025-08-15240191.61CALL0 2444.35TRUE00
2025-08-152500CALL0 042.28TRUE00
2025-08-15260104.96CALL0 338.91TRUE00
2025-08-1527095.4CALL0 3037.75TRUE00
2025-08-1528093.3CALL0 835.46TRUE00
2025-08-152900CALL0 133.56TRUE00
2025-08-1530060.06CALL0 431.91TRUE00
2025-08-1530569.95CALL0 232.21TRUE00
2025-08-1531051.34CALL0 331.51TRUE00
2025-08-1531556.4CALL0 830.65TRUE00
2025-08-1532048.37CALL0 730.07TRUE00
2025-08-153250CALL0 029.59TRUE00
2025-08-1533044.2CALL0 1829.41TRUE00
2025-08-1533539.75CALL0 328.26TRUE00
2025-08-1534036.8CALL0 3428.42TRUE00
2025-08-1534532.38CALL0 1927.86TRUE00
2025-08-1535029.29CALL6 8027.59TRUE-2.31-0.07
2025-08-1535525.95CALL1 2026.68TRUE-3.65-0.12
2025-08-1536023.44CALL130 18326.55FALSE-2.51-0.1
2025-08-1536519.8CALL6 13626.01FALSE-2.75-0.12
2025-08-1537017.75CALL42 8125.89FALSE-2.82-0.14
2025-08-1537516.2CALL19 7925.38FALSE-1.75-0.1
2025-08-1538014.1CALL21 10424.96FALSE-1.82-0.11
2025-08-1538511.5CALL9 7025.22FALSE-1.65-0.13
2025-08-1539010.94CALL10 16424.43FALSE-0.51-0.04
2025-08-153958.7CALL7 10624.15FALSE8.70
2025-08-154007.9CALL17 101024.01FALSE-1.1-0.12
2025-08-154056.72CALL1 6323.77FALSE-0.36-0.05
2025-08-154106.2CALL0 25823.58FALSE00
2025-08-154154.85CALL3 46723.47FALSE-0.3-0.06
2025-08-154203.75CALL0 37223.35FALSE00
2025-08-154253.3CALL0 13923.18FALSE00
2025-08-154302.9CALL5 12523.15FALSE-0.1-0.03
2025-08-154352.34CALL2 10522.85FALSE2.340
2025-08-154402.03CALL0 20123.02FALSE00
2025-08-154451.73CALL0 9023.07FALSE00
2025-08-154501.46CALL0 13322.99FALSE00
2025-08-154551.15CALL0 8122.42FALSE00
2025-08-154601CALL0 34923.08FALSE00
2025-08-154651.1CALL0 6723.86FALSE00
2025-08-154700.71CALL0 19224.74FALSE00
2025-08-154750.8CALL0 1425.61FALSE00
2025-08-154800.6CALL0 35425.89FALSE00
2025-08-154852.33CALL0 126.63FALSE00
2025-08-154900.89CALL0 32927.12FALSE00
2025-08-154951.09CALL0 1226.9FALSE00
2025-08-155000.99CALL0 8727.95FALSE00
2025-08-155050.35CALL0 71828.66FALSE00
2025-08-155200.4CALL0 92429.4FALSE00
2025-08-155400.35CALL0 2331.94FALSE00
2025-08-155600.09CALL0 1734.35FALSE00
2025-08-155800.41CALL0 336.7FALSE00
2025-08-156000.91CALL0 138.26FALSE00
2025-08-156200.15CALL0 1531.64FALSE00
2025-08-151800.62PUT0 156.18FALSE00
2025-08-151850.63PUT0 154.36FALSE00
2025-08-151900.69PUT0 052.58FALSE00
2025-08-151950.78PUT0 250.83FALSE00
2025-08-152000.61PUT0 2149.17FALSE00
2025-08-152100.65PUT0 2446.2FALSE00
2025-08-152200.38PUT0 539.8FALSE00
2025-08-152301.1PUT0 939.34FALSE00
2025-08-152400.73PUT0 3235.64FALSE00
2025-08-152501.03PUT0 1933.64FALSE00
2025-08-152601.36PUT0 2133.44FALSE00
2025-08-152702.06PUT2 4732.5FALSE2.060
2025-08-152802.22PUT0 6931.14FALSE00
2025-08-152902.89PUT0 2230.43FALSE00
2025-08-153003.35PUT11 26029.27FALSE3.350
2025-08-153056.7PUT0 2828.87FALSE00
2025-08-153108.5PUT0 3428.34FALSE00
2025-08-153154.55PUT0 4227.8FALSE00
2025-08-153206.8PUT0 8827.57FALSE00
2025-08-153259PUT0 5727.16FALSE00
2025-08-153309.1PUT0 27226.85FALSE00
2025-08-1533512.15PUT138 6926.65FALSE12.150
2025-08-1534013.7PUT3 25726.26FALSE13.70
2025-08-1534515.11PUT3 33725.52FALSE2.510.2
2025-08-1535017.7PUT7 55025.56FALSE17.70
2025-08-1535519.39PUT7 21525.21FALSE2.740.16
2025-08-1536022.2PUT11 40124.4TRUE3.70.2
2025-08-1536520.45PUT0 31124.21TRUE00
2025-08-1537023.2PUT0 18824.21TRUE00
2025-08-1537524.65PUT0 14724.06TRUE00
2025-08-1538027.8PUT0 21323.4TRUE00
2025-08-1538532.85PUT0 18923.04TRUE00
2025-08-1539036.25PUT0 50622.32TRUE00
2025-08-1539540.9PUT0 5121.94TRUE00
2025-08-1540042.73PUT0 26022.26TRUE00
2025-08-1540545.97PUT0 4622.6TRUE00
2025-08-1541054.73PUT15 12322.57TRUE54.730
2025-08-1541554.75PUT0 5920.59TRUE00
2025-08-1542066.58PUT0 4422.97TRUE00
2025-08-1542570.6PUT0 6220.15TRUE00
2025-08-1543055.15PUT0 1321.21TRUE00
2025-08-1543537.65PUT0 025.23TRUE00
2025-08-1544087.84PUT0 126.6TRUE00
2025-08-1544535.9PUT0 021.81TRUE00
2025-08-1545053.05PUT0 030.79TRUE00
2025-08-154550PUT0 029.19TRUE00
2025-08-1546066.6PUT0 030.21TRUE00
2025-08-154650PUT0 032.82TRUE00
2025-08-1547061.1PUT0 026.34TRUE00
2025-08-1547582.5PUT0 027.48TRUE00
2025-08-1548087.95PUT0 035.65TRUE00
2025-08-1548596.7PUT0 035.05TRUE00
2025-08-1549086.8PUT0 035.97TRUE00
2025-08-154950PUT0 037.05TRUE00
2025-08-1550071.15PUT0 033.35TRUE00
2025-08-155050PUT0 038.84TRUE00
2025-08-155200PUT0 036.15TRUE00
2025-08-15540144.1PUT0 044.58TRUE00
2025-08-155600PUT0 049.7TRUE00
2025-08-15580169.9PUT0 050.78TRUE00
2025-08-156000PUT0 053.25TRUE00
2025-08-15620229.95PUT0 048.66TRUE00
2025-09-19185211.2CALL0 158.67TRUE00
2025-09-191900CALL0 055.31TRUE00
2025-09-191950CALL0 053.89TRUE00
2025-09-19200150CALL0 353.6TRUE00
2025-09-19210195.45CALL0 1450.6TRUE00
2025-09-19220170.3CALL0 646.67TRUE00
2025-09-192300CALL0 044.34TRUE00
2025-09-19240191.83CALL0 1442.82TRUE00
2025-09-19250105CALL0 841.45TRUE00
2025-09-192600CALL0 037.91TRUE00
2025-09-19270138.55CALL0 236.2TRUE00
2025-09-19280129.5CALL0 334.42TRUE00
2025-09-1929083.7CALL0 2133.73TRUE00
2025-09-1930071.45CALL0 4631.57TRUE00
2025-09-1931090.5CALL0 430.6TRUE00
2025-09-1932045.75CALL0 1228.89TRUE00
2025-09-1933046.3CALL0 2928.63TRUE00
2025-09-1934040.04CALL0 6228.33TRUE00
2025-09-1935031.9CALL72 9927.17TRUE31.90
2025-09-1936026.8CALL20 9926.47FALSE26.80
2025-09-1937021.6CALL146 20526.06FALSE-1.11-0.05
2025-09-1938016.4CALL21 26925.2FALSE-2.04-0.11
2025-09-1939013.22CALL1 23924.52FALSE-1.98-0.13
2025-09-1940010.65CALL15 151824.35FALSE-0.95-0.08
2025-09-194108.1CALL14 66224.16FALSE-0.43-0.05
2025-09-194206.1CALL4 34923.82FALSE-0.65-0.1
2025-09-194255.51CALL0 19823.57FALSE00
2025-09-194304.49CALL5 40323.46FALSE-0.28-0.06
2025-09-194354CALL0 7123.43FALSE00
2025-09-194403.36CALL24 76823.35FALSE-0.07-0.02
2025-09-194452.65CALL2 8123.37FALSE2.650
2025-09-194502.45CALL2 28923.17FALSE-0.33-0.12
2025-09-194601.72CALL0 27523.25FALSE00
2025-09-194701.34CALL5 14123.15FALSE1.340
2025-09-194800.87CALL0 30624.12FALSE00
2025-09-194900.85CALL0 32725.22FALSE00
2025-09-195000.54CALL0 9624.25FALSE00
2025-09-195201.12CALL0 77627.16FALSE00
2025-09-195400.7CALL0 7728.39FALSE00
2025-09-195600.21CALL0 2429.24FALSE00
2025-09-195800.26CALL0 2329.68FALSE00
2025-09-196000.01CALL0 1933.29FALSE00
2025-09-196200.3CALL0 2933.41FALSE00
2025-09-191850.83PUT0 6848.06FALSE00
2025-09-191900.88PUT0 448.53FALSE00
2025-09-191950PUT0 045.88FALSE00
2025-09-192001.14PUT0 4142.81FALSE00
2025-09-192100.64PUT0 30142.95FALSE00
2025-09-192201.05PUT0 9537.9FALSE00
2025-09-192301.45PUT0 237.57FALSE00
2025-09-192401.46PUT3 735.8FALSE0.420.4
2025-09-192501.63PUT0 15934.43FALSE00
2025-09-192602.01PUT0 2233.65FALSE00
2025-09-192703.2PUT1 12232.62FALSE3.20
2025-09-192803.86PUT3 11431.44FALSE3.860
2025-09-192905.15PUT1 26530.5FALSE10.24
2025-09-193006.61PUT87 14229.7FALSE1.360.26
2025-09-193108.4PUT5 33628.91FALSE8.40
2025-09-1932010.6PUT16 23528.17FALSE20.23
2025-09-1933013.3PUT5 48327.51FALSE2.150.19
2025-09-1934016.35PUT5 51326.69FALSE16.350
2025-09-1935020.35PUT47 37126.32FALSE2.950.17
2025-09-1936024.9PUT147 56625.69TRUE24.90
2025-09-1937029.25PUT4 42224.64TRUE3.350.13
2025-09-1938035.05PUT36 84324.22TRUE3.050.1
2025-09-1939037.45PUT0 29123.28TRUE00
2025-09-1940045.03PUT0 44723.24TRUE00
2025-09-1941053.59PUT0 15923.58TRUE00
2025-09-1942067.68PUT0 21422.32TRUE00
2025-09-1942574.37PUT0 2122.7TRUE00
2025-09-1943082.75PUT0 6521.1TRUE00
2025-09-1943549.45PUT0 820.8TRUE00
2025-09-1944041.7PUT0 721.37TRUE00
2025-09-1944555.85PUT0 021.38TRUE00
2025-09-1945051.24PUT0 021.32TRUE00
2025-09-1946080.65PUT0 023.99TRUE00
2025-09-1947052.25PUT0 125.29TRUE00
2025-09-1948089.2PUT0 031.49TRUE00
2025-09-19490135.93PUT0 429.06TRUE00
2025-09-19500145.95PUT0 036.41TRUE00
2025-09-19520121.7PUT0 034.14TRUE00
2025-09-19540130.05PUT0 041.13TRUE00
2025-09-19560151.45PUT0 038.99TRUE00
2025-09-19580169.65PUT0 046.81TRUE00
2025-09-196000PUT0 049.29TRUE00
2025-09-19620228.15PUT0 052.04TRUE00
2025-11-211850CALL0 052.06TRUE00
2025-11-211900CALL0 050.05TRUE00
2025-11-211950CALL0 049.56TRUE00
2025-11-212000CALL0 047.32TRUE00
2025-11-212100CALL0 045.67TRUE00
2025-11-212200CALL0 042.96TRUE00
2025-11-212300CALL0 041.34TRUE00
2025-11-212400CALL0 039.35TRUE00
2025-11-212500CALL0 037.99TRUE00
2025-11-212550CALL0 037.14TRUE00
2025-11-212600CALL0 036.35TRUE00
2025-11-212650CALL0 035.18TRUE00
2025-11-212700CALL0 034.67TRUE00
2025-11-2127594.9CALL0 134.17TRUE00
2025-11-212800CALL0 033.91TRUE00
2025-11-212850CALL0 033.46TRUE00
2025-11-212900CALL0 032.83TRUE00
2025-11-212950CALL0 031.93TRUE00
2025-11-2130073.12CALL0 231.47TRUE00
2025-11-213050CALL0 030.99TRUE00
2025-11-213100CALL0 030.57TRUE00
2025-11-213150CALL0 030.51TRUE00
2025-11-213200CALL0 029.58TRUE00
2025-11-2132555CALL0 129.74TRUE00
2025-11-213300CALL0 029.1TRUE00
2025-11-2133549.39CALL0 428.71TRUE00
2025-11-213400CALL0 028.28TRUE00
2025-11-213450CALL0 027.9TRUE00
2025-11-213500CALL0 027.89TRUE00
2025-11-2135535.71CALL0 227.73TRUE00
2025-11-213600CALL0 027.09FALSE00
2025-11-2136531CALL0 526.86FALSE00
2025-11-213700CALL0 025.77FALSE00
2025-11-2137523.9CALL56 225.84FALSE23.90
2025-11-2138022.35CALL29 026.1FALSE22.350
2025-11-2138519.3CALL9 024.93FALSE19.30
2025-11-2139018.25CALL1 2325.44FALSE18.250
2025-11-213950CALL0 024.66FALSE00
2025-11-2140015.38CALL0 3224.95FALSE00
2025-11-2140513.49CALL0 124.73FALSE00
2025-11-2141011.9CALL10 1324.51FALSE-0.56-0.04
2025-11-2141510.75CALL15 024.45FALSE10.750
2025-11-214209.8CALL2 424.21FALSE-0.58-0.06
2025-11-214258.65CALL10 624.25FALSE8.650
2025-11-214307.15CALL1 1723.93FALSE-0.85-0.11
2025-11-214350CALL0 023.84FALSE00
2025-11-214400CALL0 023.75FALSE00
2025-11-214450CALL0 023.01FALSE00
2025-11-214504.8CALL0 023.21FALSE00
2025-11-214600CALL0 022.93FALSE00
2025-11-214703CALL0 223.27FALSE00
2025-11-214802.43CALL0 623.25FALSE00
2025-11-214900CALL0 023.17FALSE00
2025-11-215001.29CALL0 5223.37FALSE00
2025-11-211850PUT0 043.65FALSE00
2025-11-211900PUT0 043.07FALSE00
2025-11-211950PUT0 041.6FALSE00
2025-11-212000PUT0 039.53FALSE00
2025-11-212100PUT0 038.48FALSE00
2025-11-212201.44PUT0 237.17FALSE00
2025-11-212300PUT0 034.46FALSE00
2025-11-212400PUT0 034.09FALSE00
2025-11-212502.39PUT0 10132.99FALSE00
2025-11-212552.72PUT0 132.08FALSE00
2025-11-212603.05PUT0 133.15FALSE00
2025-11-212653.43PUT0 031.56FALSE00
2025-11-212703.89PUT0 431.1FALSE00
2025-11-212754.2PUT0 630.12FALSE00
2025-11-212800PUT0 030.28FALSE00
2025-11-212850PUT0 029.9FALSE00
2025-11-212905.85PUT0 229.57FALSE00
2025-11-212958.4PUT0 129.18FALSE00
2025-11-213008.92PUT1 428.92FALSE1.290.17
2025-11-2130510.84PUT0 128.53FALSE00
2025-11-213109.25PUT0 1628.23FALSE00
2025-11-213150PUT0 027.93FALSE00
2025-11-2132013.52PUT1 1727.68FALSE1.890.16
2025-11-2132512.85PUT0 127.31FALSE00
2025-11-213300PUT0 026.42FALSE00
2025-11-213350PUT0 026.69FALSE00
2025-11-2134020.45PUT0 1126.22FALSE00
2025-11-2134521.46PUT30 026.03FALSE21.460
2025-11-2135024PUT2 225.66FALSE240
2025-11-2135525.6PUT1 1325.5FALSE25.60
2025-11-2136023.45PUT0 225.45TRUE00
2025-11-2136527.55PUT0 524.83TRUE00
2025-11-2137029PUT0 224.63TRUE00
2025-11-213750PUT0 024.48TRUE00
2025-11-2138038.64PUT1 1724.51TRUE38.640
2025-11-2138537.49PUT0 1224.06TRUE00
2025-11-2139040.49PUT0 2924.23TRUE00
2025-11-213950PUT0 024.24TRUE00
2025-11-2140047.16PUT0 123.22TRUE00
2025-11-214050PUT0 023.32TRUE00
2025-11-214100PUT0 022.68TRUE00
2025-11-214150PUT0 023.47TRUE00
2025-11-214200PUT0 023.23TRUE00
2025-11-214250PUT0 021.47TRUE00
2025-11-214300PUT0 021.88TRUE00
2025-11-214350PUT0 021.07TRUE00
2025-11-214400PUT0 021.3TRUE00
2025-11-214450PUT0 021.68TRUE00
2025-11-214500PUT0 021.41TRUE00
2025-11-214600PUT0 020.99TRUE00
2025-11-214700PUT0 022.48TRUE00
2025-11-214800PUT0 023.93TRUE00
2025-11-214900PUT0 026.28TRUE00
2025-11-215000PUT0 027.52TRUE00
2026-01-161450CALL0 059.94TRUE00
2026-01-16150200.13CALL0 1058.85TRUE00
2026-01-161550CALL0 057.32TRUE00
2026-01-16160232.2CALL0 054.79TRUE00
2026-01-16165230.2CALL0 053.09TRUE00
2026-01-16170190.2CALL0 151.44TRUE00
2026-01-16175253.37CALL0 650.15TRUE00
2026-01-16180228.82CALL0 2549.27TRUE00
2026-01-16185172.58CALL0 747.36TRUE00
2026-01-16190237.94CALL0 1346.46TRUE00
2026-01-16195142.67CALL0 544.43TRUE00
2026-01-16200156.92CALL0 1243.52TRUE00
2026-01-16210157.2CALL0 542.06TRUE00
2026-01-16220188CALL0 939.59TRUE00
2026-01-16230152.42CALL0 1038.37TRUE00
2026-01-16240127.85CALL0 14537.61TRUE00
2026-01-16250118.77CALL0 7435.88TRUE00
2026-01-1626099.65CALL0 2734.43TRUE00
2026-01-16270129.58CALL0 2333.73TRUE00
2026-01-1628091CALL0 4532.63TRUE00
2026-01-1629084.4CALL0 4631.58TRUE00
2026-01-1630073.35CALL3 12030.38TRUE73.350
2026-01-1631065.75CALL2 5529.46TRUE65.750
2026-01-1632059.2CALL3 9029.28TRUE59.20
2026-01-1633054.15CALL0 16428.03TRUE00
2026-01-1634045.62CALL1 19927.46TRUE45.620
2026-01-1635038.84CALL8 35827.37TRUE38.840
2026-01-1636034.93CALL2 26026.8FALSE34.930
2026-01-1637029.97CALL3 29126.27FALSE29.970
2026-01-1638025.2CALL87 131125.54FALSE25.20
2026-01-1639020.7CALL15 32825.06FALSE-1.8-0.08
2026-01-1640017.15CALL2 72124.71FALSE-1.82-0.1
2026-01-1641015.39CALL0 66124.66FALSE00
2026-01-1642011.45CALL2 54224.37FALSE-1.53-0.12
2026-01-1642511.4CALL0 15123.89FALSE00
2026-01-164309.63CALL3 40523.54FALSE-0.77-0.07
2026-01-164359.09CALL0 15624.08FALSE00
2026-01-164407.82CALL2 35623.81FALSE7.820
2026-01-164455.88CALL0 16723.39FALSE00
2026-01-164506.23CALL6 52323.3FALSE-0.57-0.08
2026-01-164604.82CALL1 93123.12FALSE4.820
2026-01-164704.3CALL0 22823.03FALSE00
2026-01-164803.35CALL0 50622.94FALSE00
2026-01-164902.64CALL60 57622.83FALSE2.640
2026-01-165002.23CALL27 54822.85FALSE0.130.06
2026-01-165201.49CALL80 36223.21FALSE1.490
2026-01-165400.98CALL6 115623.29FALSE0.120.14
2026-01-165600.54CALL0 5324.88FALSE00
2026-01-165800.35CALL0 6025.42FALSE00
2026-01-166000.01CALL0 3927.58FALSE00
2026-01-166201.05CALL0 4028.45FALSE00
2026-01-166400.68CALL0 2029.25FALSE00
2026-01-161450.6PUT0 359148.78FALSE00
2026-01-161500.7PUT1 27147.98FALSE0.70
2026-01-161550.71PUT1 3146.44FALSE0.710
2026-01-161601.81PUT0 5247.73FALSE00
2026-01-161651.04PUT0 7545.53FALSE00
2026-01-161701.5PUT0 2346.49FALSE00
2026-01-161752.07PUT0 8541.18FALSE00
2026-01-161800.81PUT0 18540.87FALSE00
2026-01-161851.21PUT0 13541FALSE00
2026-01-161901.48PUT0 53741.03FALSE00
2026-01-161951.8PUT0 25539.43FALSE00
2026-01-162001.29PUT0 37637.97FALSE00
2026-01-162101.57PUT4 11435.94FALSE1.570
2026-01-162201.85PUT0 47834.97FALSE00
2026-01-162302.62PUT2 10134.35FALSE0.350.15
2026-01-162402.67PUT0 54533.33FALSE00
2026-01-162503.61PUT0 40931.83FALSE00
2026-01-162605.75PUT0 20231.43FALSE00
2026-01-162705.85PUT1 43930.69FALSE5.850
2026-01-162807.2PUT1 63629.94FALSE1.030.17
2026-01-162907.82PUT0 24329.21FALSE00
2026-01-1630010.9PUT11 64328.59FALSE1.350.14
2026-01-1631012.9PUT14 48228.07FALSE1.550.14
2026-01-1632015.7PUT3 76427.3FALSE15.70
2026-01-1633018.71PUT2 82726.73FALSE2.450.15
2026-01-1634022.41PUT2 53326.4FALSE3.110.16
2026-01-1635026.4PUT10 107325.93FALSE26.40
2026-01-1636030.37PUT6 62425.47TRUE2.520.09
2026-01-1637034PUT0 105525.03TRUE00
2026-01-1638036.95PUT0 116024.54TRUE00
2026-01-1639042.38PUT0 39924.14TRUE00
2026-01-1640053.66PUT4 50623.78TRUE53.660
2026-01-1641060.41PUT15 10723.19TRUE60.410
2026-01-1642061.11PUT0 14222.25TRUE00
2026-01-1642564.4PUT0 2822.32TRUE00
2026-01-1643050.51PUT0 37023.19TRUE00
2026-01-1643544.2PUT0 3021.56TRUE00
2026-01-1644093.92PUT0 2021.69TRUE00
2026-01-1644549.9PUT0 822.45TRUE00
2026-01-1645050.5PUT0 2322.41TRUE00
2026-01-1646068.65PUT0 3121.56TRUE00
2026-01-164700PUT0 021.99TRUE00
2026-01-1648088.35PUT0 128.16TRUE00
2026-01-16490100PUT0 024.08TRUE00
2026-01-1650089.27PUT0 025.63TRUE00
2026-01-1652090.18PUT0 028.52TRUE00
2026-01-16540125PUT0 034.34TRUE00
2026-01-16560151.94PUT0 032.97TRUE00
2026-01-16580150.85PUT0 034.91TRUE00
2026-01-166000PUT0 042.98TRUE00
2026-01-16620193PUT0 039.23TRUE00
2026-01-166400PUT0 040.79TRUE00
2026-03-201750CALL0 046.93TRUE00
2026-03-201800CALL0 045.63TRUE00
2026-03-201850CALL0 043.19TRUE00
2026-03-201900CALL0 043.32TRUE00
2026-03-201950CALL0 042.05TRUE00
2026-03-202000CALL0 041.79TRUE00
2026-03-20210162.18CALL0 140.3TRUE00
2026-03-202200CALL0 038.94TRUE00
2026-03-202300CALL0 037.75TRUE00
2026-03-20240125CALL3 535.27TRUE1250
2026-03-20250119.85CALL0 534.84TRUE00
2026-03-202600CALL0 033.79TRUE00
2026-03-202700CALL0 033.36TRUE00
2026-03-2028086.2CALL0 532.08TRUE00
2026-03-2029086.35CALL0 131.1TRUE00
2026-03-2030077.63CALL0 3530.35TRUE00
2026-03-2031062.2CALL0 329.54TRUE00
2026-03-2032059.74CALL0 228.74TRUE00
2026-03-2033054.42CALL0 2228.16TRUE00
2026-03-2034049.5CALL1 2627.68TRUE49.50
2026-03-2035044.88CALL0 1627.01TRUE00
2026-03-2036038.65CALL1 3526.81FALSE38.650
2026-03-2037033.7CALL2 2726.31FALSE-2.28-0.06
2026-03-2038028.7CALL19 3325.5FALSE28.70
2026-03-2039024.6CALL11 4825.06FALSE24.60
2026-03-2040021.12CALL4 13524.79FALSE21.120
2026-03-2041017.73CALL1 4224.31FALSE17.730
2026-03-2042015.15CALL0 7424.46FALSE00
2026-03-2043014CALL0 20923.59FALSE00
2026-03-2044010.8CALL1 5123.5FALSE10.80
2026-03-204508.67CALL2 2523.34FALSE-0.37-0.04
2026-03-204607.11CALL4 2923.1FALSE-0.49-0.06
2026-03-204705.87CALL2 6122.97FALSE5.870
2026-03-204804.83CALL2 822.86FALSE4.830
2026-03-204903.9CALL2 3322.67FALSE3.90
2026-03-205003.28CALL2 11722.74FALSE-0.11-0.03
2026-03-205202.2CALL2 422.64FALSE-0.18-0.08
2026-03-205401.5CALL0 522.9FALSE00
2026-03-205602.4CALL0 224.07FALSE00
2026-03-205800CALL0 024.33FALSE00
2026-03-206000.9CALL0 125.31FALSE00
2026-03-206200.72CALL0 126.22FALSE00
2026-03-201750PUT0 040.59FALSE00
2026-03-201800PUT0 038.14FALSE00
2026-03-201850PUT0 037.38FALSE00
2026-03-201900PUT0 037.02FALSE00
2026-03-201950PUT0 037.56FALSE00
2026-03-202001.95PUT0 1134.79FALSE00
2026-03-202102.22PUT2 135.17FALSE2.220
2026-03-202202.79PUT2 1034.34FALSE0.330.13
2026-03-202303.41PUT2 233.38FALSE3.410
2026-03-202404.18PUT2 1632.53FALSE4.180
2026-03-202505.1PUT8 2331.72FALSE5.10
2026-03-202605.25PUT0 631.03FALSE00
2026-03-202706.5PUT0 5029.91FALSE00
2026-03-202809.1PUT5 1829.63FALSE9.10
2026-03-2029014.1PUT0 1628.67FALSE00
2026-03-2030013.15PUT0 10828.22FALSE00
2026-03-2031014.1PUT0 3527.79FALSE00
2026-03-2032017.95PUT2 2727.03FALSE17.950
2026-03-2033019.87PUT0 5226.74FALSE00
2026-03-2034022PUT0 5226.2FALSE00
2026-03-2035030.4PUT0 6425.42FALSE00
2026-03-2036032.95PUT7 1425.03TRUE32.950
2026-03-2037037.75PUT5 2824.86TRUE3.550.1
2026-03-2038040.33PUT0 16024.49TRUE00
2026-03-2039053.5PUT0 8623.51TRUE00
2026-03-2040044.3PUT0 2523.04TRUE00
2026-03-2041062.75PUT11 3423.57TRUE62.750
2026-03-2042068.69PUT1 722.81TRUE68.690
2026-03-2043072.2PUT0 822.14TRUE00
2026-03-2044080.24PUT0 122.4TRUE00
2026-03-204500PUT0 021.55TRUE00
2026-03-204600PUT0 021.96TRUE00
2026-03-204700PUT0 021.32TRUE00
2026-03-204800PUT0 021.96TRUE00
2026-03-204900PUT0 023.31TRUE00
2026-03-205000PUT0 024.44TRUE00
2026-03-205200PUT0 031.73TRUE00
2026-03-205400PUT0 029.59TRUE00
2026-03-20560202.6PUT0 035.72TRUE00
2026-03-205800PUT0 033.43TRUE00
2026-03-206000PUT0 040.82TRUE00
2026-03-206200PUT0 042.86TRUE00
2026-06-181750CALL0 043.69TRUE00
2026-06-181800CALL0 042.66TRUE00
2026-06-181850CALL0 042.31TRUE00
2026-06-181900CALL0 041.17TRUE00
2026-06-181950CALL0 040.7TRUE00
2026-06-182000CALL0 040.17TRUE00
2026-06-182100CALL0 038.48TRUE00
2026-06-182200CALL0 037.13TRUE00
2026-06-182300CALL0 035.99TRUE00
2026-06-182400CALL0 034.55TRUE00
2026-06-182500CALL0 033.78TRUE00
2026-06-182600CALL0 032.32TRUE00
2026-06-182700CALL0 031.78TRUE00
2026-06-1828098.05CALL0 1031.3TRUE00
2026-06-182900CALL0 030.71TRUE00
2026-06-1830079.3CALL2 1729.65TRUE79.30
2026-06-1831067.28CALL0 229.19TRUE00
2026-06-1832067.6CALL0 328.56TRUE00
2026-06-1833054.55CALL0 327.71TRUE00
2026-06-1834053.5CALL20 1027.47TRUE53.50
2026-06-1835051.06CALL0 2326.97TRUE00
2026-06-1836045.33CALL0 4026.39FALSE00
2026-06-1837037.5CALL1 725.9FALSE37.50
2026-06-1838033CALL1 3325.49FALSE330
2026-06-1839029.05CALL2 925.22FALSE29.050
2026-06-1840026CALL1 725.32FALSE-1.19-0.04
2026-06-1841023.62CALL0 2724.52FALSE00
2026-06-1842020.78CALL0 5024.44FALSE00
2026-06-1843017.5CALL0 2224.19FALSE00
2026-06-1844014.87CALL0 2123.24FALSE00
2026-06-1845012.94CALL0 3423.3FALSE00
2026-06-184609.6CALL2 322.88FALSE-1.11-0.1
2026-06-184709.36CALL0 2823.09FALSE00
2026-06-184806.8CALL2 2822.89FALSE6.80
2026-06-184905.75CALL2 722.84FALSE5.750
2026-06-185004.8CALL2 1522.33FALSE4.80
2026-06-185202.91CALL0 522.65FALSE00
2026-06-185402.43CALL2 522.21FALSE-0.39-0.14
2026-06-185602.49CALL0 222.24FALSE00
2026-06-185802.57CALL0 522.67FALSE00
2026-06-186001.69CALL0 522.24FALSE00
2026-06-186200.54CALL0 424.12FALSE00
2026-06-181750PUT0 036.75FALSE00
2026-06-181801.41PUT0 8336.25FALSE00
2026-06-181850PUT0 034.78FALSE00
2026-06-181902.7PUT0 134.46FALSE00
2026-06-181952.49PUT0 435.74FALSE00
2026-06-182000PUT0 034.73FALSE00
2026-06-182100PUT0 033.38FALSE00
2026-06-182200PUT0 032.34FALSE00
2026-06-182302.9PUT0 332.34FALSE00
2026-06-182405.58PUT2 031.68FALSE5.580
2026-06-182505.92PUT0 731.1FALSE00
2026-06-182608.1PUT1 730.39FALSE8.10
2026-06-182708.4PUT0 729.57FALSE00
2026-06-1828010.04PUT0 11228.98FALSE00
2026-06-1829012.23PUT0 6628.39FALSE00
2026-06-1830015.3PUT3 1427.62FALSE15.30
2026-06-1831012.85PUT0 527.58FALSE00
2026-06-1832020.85PUT2 3526.63FALSE20.850
2026-06-1833022.71PUT0 4026.39FALSE00
2026-06-1834026.15PUT0 4325.89FALSE00
2026-06-1835031.55PUT1 2025.68FALSE2.050.07
2026-06-1836036.29PUT3 35924.87TRUE3.010.09
2026-06-1837037.87PUT0 2724.8TRUE00
2026-06-1838039.45PUT0 2724.15TRUE00
2026-06-1839045.3PUT0 6423.51TRUE00
2026-06-1840043PUT0 2323.62TRUE00
2026-06-1841064PUT0 1222.9TRUE00
2026-06-1842080.13PUT0 222.69TRUE00
2026-06-184300PUT0 021.99TRUE00
2026-06-184400PUT0 022.17TRUE00
2026-06-1845069.75PUT0 021.78TRUE00
2026-06-184600PUT0 020.53TRUE00
2026-06-184700PUT0 019.87TRUE00
2026-06-184800PUT0 020.93TRUE00
2026-06-184900PUT0 024.55TRUE00
2026-06-185000PUT0 022.75TRUE00
2026-06-185200PUT0 029.2TRUE00
2026-06-185400PUT0 031.36TRUE00
2026-06-185600PUT0 033.57TRUE00
2026-06-185800PUT0 035.61TRUE00
2026-06-186000PUT0 037.58TRUE00
2026-06-186200PUT0 034.67TRUE00
2026-12-18165249CALL0 240.26TRUE00
2026-12-18170226.5CALL0 1439.99TRUE00
2026-12-18175191.75CALL0 439.49TRUE00
2026-12-18180176CALL0 1138.43TRUE00
2026-12-181850CALL0 037.91TRUE00
2026-12-181900CALL0 037.32TRUE00
2026-12-18195183.25CALL0 137.16TRUE00
2026-12-18200187.55CALL0 1136.91TRUE00
2026-12-182100CALL0 035.41TRUE00
2026-12-18220214.2CALL0 534.62TRUE00
2026-12-18230160CALL0 633.92TRUE00
2026-12-18240131.2CALL0 033.05TRUE00
2026-12-18250153.15CALL0 932.1TRUE00
2026-12-18260145.65CALL0 1031.73TRUE00
2026-12-18270131.9CALL0 231.1TRUE00
2026-12-18280144.45CALL0 1230.32TRUE00
2026-12-18290135CALL0 430.01TRUE00
2026-12-1830089CALL0 1929.27TRUE00
2026-12-1831087.5CALL0 428.57TRUE00
2026-12-18320101.1CALL0 728.12TRUE00
2026-12-1833091CALL0 5527.64TRUE00
2026-12-1834060.28CALL0 7927.32TRUE00
2026-12-1835053.1CALL0 6026.73TRUE00
2026-12-1836050.43CALL0 3126.23FALSE00
2026-12-1837048.11CALL0 2925.96FALSE00
2026-12-1838041.6CALL2 4425.87FALSE41.60
2026-12-1839045.3CALL0 4425.23FALSE00
2026-12-1840029.99CALL0 8624.65FALSE00
2026-12-1841031.5CALL0 6824.45FALSE00
2026-12-1842022.08CALL0 5224.14FALSE00
2026-12-1843024.45CALL0 5923.75FALSE00
2026-12-1844018.9CALL0 7123.59FALSE00
2026-12-1845018.52CALL0 5523.34FALSE00
2026-12-1846016.25CALL0 6023.15FALSE00
2026-12-1847026CALL0 7722.98FALSE00
2026-12-1848015.07CALL0 5922.75FALSE00
2026-12-1849011CALL0 7622.59FALSE00
2026-12-185009.69CALL0 18822.54FALSE00
2026-12-185206CALL0 5122.3FALSE00
2026-12-185405.31CALL2 522.23FALSE5.310
2026-12-185604CALL0 2320.65FALSE00
2026-12-185803.01CALL4 29521.96FALSE3.010
2026-12-186002.17CALL0 37321.69FALSE00
2026-12-186201.64CALL0 9620.52FALSE00
2026-12-186401.16CALL0 2222.61FALSE00
2026-12-181652PUT0 6036.12FALSE00
2026-12-181701.82PUT0 1137.82FALSE00
2026-12-181752.88PUT0 1636.17FALSE00
2026-12-181801.75PUT0 634.5FALSE00
2026-12-181853.34PUT2 735.11FALSE3.340
2026-12-181903.5PUT0 735.12FALSE00
2026-12-181954.95PUT0 934.86FALSE00
2026-12-182004.44PUT2 2933.96FALSE4.440
2026-12-182106.4PUT0 2933.46FALSE00
2026-12-182207.55PUT0 9231.07FALSE00
2026-12-182305.5PUT0 6330.92FALSE00
2026-12-182405.84PUT0 4830.44FALSE00
2026-12-1825011.35PUT0 3329.84FALSE00
2026-12-182609.33PUT0 15429.7FALSE00
2026-12-1827013.05PUT1 13828.77FALSE13.050
2026-12-1828017.21PUT0 8228.31FALSE00
2026-12-1829017.8PUT0 8727.97FALSE00
2026-12-1830019.2PUT0 8326.85FALSE00
2026-12-1831027.5PUT0 10226.89FALSE00
2026-12-1832029.51PUT0 7026.45FALSE00
2026-12-1833031.15PUT0 14526.08FALSE00
2026-12-1834038.54PUT0 8025.4FALSE00
2026-12-1835037.43PUT1 14725.25FALSE37.430
2026-12-1836040PUT0 17324.93TRUE00
2026-12-1837037.51PUT0 6924.6TRUE00
2026-12-1838048.1PUT0 10024.09TRUE00
2026-12-1839053.5PUT0 5623.77TRUE00
2026-12-1840055.19PUT0 3223.18TRUE00
2026-12-1841075.2PUT0 1822.85TRUE00
2026-12-1842062.05PUT0 1622.58TRUE00
2026-12-1843066.97PUT0 522.58TRUE00
2026-12-1844061.2PUT0 121.81TRUE00
2026-12-1845067.15PUT0 221.7TRUE00
2026-12-1846073.3PUT0 521.64TRUE00
2026-12-184700PUT0 021.4TRUE00
2026-12-184800PUT0 021.36TRUE00
2026-12-18490127.5PUT0 021.09TRUE00
2026-12-185000PUT0 021TRUE00
2026-12-18520100.95PUT0 022.93TRUE00
2026-12-18540166.5PUT0 024.83TRUE00
2026-12-185600PUT0 026.67TRUE00
2026-12-185800PUT0 028.43TRUE00
2026-12-186000PUT0 030.13TRUE00
2026-12-186200PUT0 031.77TRUE00
2026-12-186400PUT0 033.36TRUE00
2027-01-151750CALL0 038.81TRUE00
2027-01-151800CALL0 038.25TRUE00
2027-01-151850CALL0 038.19TRUE00
2027-01-15190170CALL0 1137.54TRUE00
2027-01-15195203CALL0 636.87TRUE00
2027-01-15200174.88CALL0 1936.17TRUE00
2027-01-15210212.5CALL0 535.17TRUE00
2027-01-15220143.55CALL0 734.23TRUE00
2027-01-15230143.25CALL0 233.23TRUE00
2027-01-15240176.53CALL0 232.44TRUE00
2027-01-15250125.5CALL0 2131.34TRUE00
2027-01-15260113.12CALL0 631.07TRUE00
2027-01-152700CALL0 030.7TRUE00
2027-01-15280113.6CALL0 330.13TRUE00
2027-01-1529088.05CALL0 1229.53TRUE00
2027-01-1530089.52CALL0 5328.99TRUE00
2027-01-1531073.5CALL0 1428.31TRUE00
2027-01-1532073.29CALL1 2127.84TRUE73.290
2027-01-1533067.23CALL1 1327.34TRUE67.230
2027-01-1534062.65CALL0 827.01TRUE00
2027-01-1535057CALL2 9226.97TRUE-2-0.03
2027-01-1536052.76CALL0 7126.24FALSE00
2027-01-1537046.8CALL3 22226.01FALSE46.80
2027-01-1538042.22CALL2 7825.6FALSE42.220
2027-01-1539038.25CALL5 7125.37FALSE38.250
2027-01-1540034.3CALL5 13125.02FALSE-1.55-0.04
2027-01-1541030.55CALL1 7724.62FALSE30.550
2027-01-1542025.95CALL0 5324.39FALSE00
2027-01-1543023.7CALL2 7623.76FALSE23.70
2027-01-1544021.3CALL3 6723.7FALSE21.30
2027-01-1545018.5CALL2 8023.27FALSE-0.8-0.04
2027-01-1546016.95CALL0 8122.88FALSE00
2027-01-1547013.3CALL0 4722.31FALSE00
2027-01-1548012.8CALL2 10922.87FALSE12.80
2027-01-1549011.8CALL0 5822.48FALSE00
2027-01-155009.48CALL1 27022.58FALSE-0.83-0.08
2027-01-155207.5CALL4 2822.33FALSE-0.31-0.04
2027-01-155406.2CALL0 12022.16FALSE00
2027-01-155604.85CALL0 5922.07FALSE00
2027-01-155803.35CALL2 31721.96FALSE-0.1-0.03
2027-01-156002.56CALL2 34721.89FALSE-0.02-0.01
2027-01-156201.94CALL0 8121.89FALSE00
2027-01-156401.75CALL0 9223.06FALSE00
2027-01-151752.56PUT0 133.8FALSE00
2027-01-151800PUT0 035.33FALSE00
2027-01-151850PUT0 033.53FALSE00
2027-01-151903.4PUT0 1534.22FALSE00
2027-01-151954PUT1 1833.56FALSE0.20.05
2027-01-152004.1PUT0 2833.73FALSE00
2027-01-152105.3PUT5 432.55FALSE5.30
2027-01-152206.53PUT2 3032.2FALSE0.830.15
2027-01-152307.69PUT2 4631.53FALSE7.690
2027-01-152408.94PUT2 1830.81FALSE8.940
2027-01-1525010.41PUT2 1930.19FALSE10.410
2027-01-1526011.97PUT2 5529.49FALSE11.970
2027-01-1527011PUT0 1628.83FALSE00
2027-01-1528015.77PUT2 13328.51FALSE15.770
2027-01-1529016.9PUT0 11427.89FALSE00
2027-01-1530019.6PUT0 36127.41FALSE00
2027-01-1531018.6PUT0 12727.08FALSE00
2027-01-1532025.6PUT0 20126.19FALSE00
2027-01-1533028.75PUT0 32626.03FALSE00
2027-01-1534035.51PUT0 7725.4FALSE00
2027-01-1535035.15PUT0 24225.34FALSE00
2027-01-1536040.5PUT0 12224.49TRUE00
2027-01-1537049.6PUT0 5024.48TRUE00
2027-01-1538048.4PUT0 11224TRUE00
2027-01-1539057.2PUT1 7623.8TRUE57.20
2027-01-1540069.6PUT0 7023.11TRUE00
2027-01-1541065.25PUT0 3522.74TRUE00
2027-01-1542074.33PUT0 3822.29TRUE00
2027-01-1543092.7PUT0 1122.15TRUE00
2027-01-1544090.7PUT6 822.22TRUE4.80.06
2027-01-1545072.35PUT0 521.56TRUE00
2027-01-15460105.5PUT1 1020.94TRUE105.50
2027-01-154700PUT0 021.08TRUE00
2027-01-154800PUT0 020.46TRUE00
2027-01-154900PUT0 021.27TRUE00
2027-01-1550097.15PUT0 021.31TRUE00
2027-01-155200PUT0 022.7TRUE00
2027-01-15540115.25PUT0 024.58TRUE00
2027-01-155600PUT0 026.46TRUE00
2027-01-155800PUT0 028.14TRUE00
2027-01-156000PUT0 029.82TRUE00
2027-01-156200PUT0 031.44TRUE00
2027-01-156400PUT0 033.01TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm