The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

HD chart by TradingView

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-192400CALL0 0151.96TRUE00
2025-12-192450CALL0 0142.36TRUE00
2025-12-192500CALL0 0135.76TRUE00
2025-12-192550CALL0 0129.93TRUE00
2025-12-192600CALL0 0123.51TRUE00
2025-12-192650CALL0 0117.19TRUE00
2025-12-192700CALL0 0110.95TRUE00
2025-12-1927583.85CALL0 0105.35TRUE00
2025-12-1928079CALL0 099.25TRUE00
2025-12-192850CALL0 093.21TRUE00
2025-12-19290103.76CALL0 087.24TRUE00
2025-12-1929558.84CALL0 182.25TRUE00
2025-12-1930060.75CALL4 576.34TRUE12.960.27
2025-12-1930550.4CALL0 170.47TRUE00
2025-12-1931048.85CALL2 5669.97TRUE48.850
2025-12-1931544CALL0 056.53TRUE00
2025-12-19317.50CALL0 057.28TRUE00
2025-12-1932039.07CALL3 1560.19TRUE6.770.21
2025-12-19322.50CALL0 052TRUE00
2025-12-1932525.5CALL0 849.01TRUE00
2025-12-19327.50CALL0 046.58TRUE00
2025-12-1933022.6CALL0 1741.32TRUE00
2025-12-19332.50CALL0 041.51TRUE00
2025-12-1933527.6CALL2 8936.69TRUE10.580.62
2025-12-19337.511.64CALL0 537TRUE00
2025-12-1934021.5CALL6 25133.92TRUE8.550.66
2025-12-19342.514.05CALL5 11032.26TRUE5.420.63
2025-12-1934514.42CALL21 140030.07TRUE5.220.57
2025-12-19347.512.07CALL26 12527.31TRUE4.570.61
2025-12-1935010.73CALL70 93725.45TRUE4.430.7
2025-12-19352.58.65CALL36 21724.86TRUE3.60.71
2025-12-193557.27CALL73 59124.82TRUE3.260.81
2025-12-19357.55.6CALL882 17824.61FALSE2.60.87
2025-12-193603.9CALL901 173323.73FALSE1.650.73
2025-12-19362.53CALL240 26523.96FALSE1.450.94
2025-12-193652.25CALL999 96624.07FALSE1.010.81
2025-12-19367.51.84CALL110 5824.18FALSE0.941.04
2025-12-193701.29CALL434 82724.98FALSE0.731.3
2025-12-19372.50.8CALL34 9023.98FALSE0.360.82
2025-12-193750.63CALL149 91924.95FALSE0.331.1
2025-12-19377.50.96CALL54 4725.33FALSE0.763.8
2025-12-193800.28CALL75 130524.9FALSE0.151.15
2025-12-19382.50.32CALL84 027.74FALSE0.320
2025-12-193850.18CALL51 47726.83FALSE0.060.5
2025-12-193900.11CALL78 113328.33FALSE0.050.83
2025-12-193950.14CALL13 84232.97FALSE-0.13-0.48
2025-12-194000.05CALL11 121431.71FALSE0.050
2025-12-194050.05CALL70 108434.75FALSE-0.01-0.17
2025-12-194100.06CALL7 139038.55FALSE0.060
2025-12-194150.25CALL0 240656.88FALSE00
2025-12-194200.03CALL69 218141.11FALSE-0.01-0.25
2025-12-194250.02CALL0 32960.56FALSE00
2025-12-194300.07CALL0 36549FALSE00
2025-12-194350.11CALL0 18188.17FALSE00
2025-12-194400.06CALL1 22655.44FALSE0.060
2025-12-194450.1CALL0 103103.7FALSE00
2025-12-194500.01CALL6 46951.04FALSE00
2025-12-194550.05CALL0 21111.49FALSE00
2025-12-194600.41CALL0 109115.21FALSE00
2025-12-194650.05CALL0 30118.86FALSE00
2025-12-194700.05CALL0 104122.45FALSE00
2025-12-194750.05CALL0 16125.97FALSE00
2025-12-194800.06CALL0 37129.42FALSE00
2025-12-194850.03CALL0 18132.82FALSE00
2025-12-194900.05CALL0 23136.17FALSE00
2025-12-195000.1CALL0 5142.69FALSE00
2025-12-195100.05CALL0 87149.01FALSE00
2025-12-195200.05CALL0 3155.14FALSE00
2025-12-195300.12CALL0 0161.1FALSE00
2025-12-195400.2CALL0 2166.89FALSE00
2025-12-195500.05CALL0 14172.52FALSE00
2025-12-192400.3PUT0 1177.03FALSE00
2025-12-192450PUT0 0169.47FALSE00
2025-12-192500PUT0 0162.03FALSE00
2025-12-192550.12PUT0 3154.71FALSE00
2025-12-192600.15PUT0 1147.49FALSE00
2025-12-192650PUT0 0140.37FALSE00
2025-12-192700.1PUT0 7782.57FALSE00
2025-12-192750.03PUT3 56865.17FALSE-0.01-0.25
2025-12-192800.03PUT2 2861.08FALSE0.030
2025-12-192850.08PUT0 7268.98FALSE00
2025-12-192900.14PUT0 8558.8FALSE00
2025-12-192950.06PUT11 3353.06FALSE0.060
2025-12-193000.05PUT2 26547.86FALSE-0.11-0.69
2025-12-193050.19PUT54 24352.39FALSE-0.03-0.14
2025-12-193100.06PUT83 44040.7FALSE-0.65-0.92
2025-12-193150.1PUT35 176539.21FALSE-0.1-0.5
2025-12-19317.50PUT0 048.24FALSE00
2025-12-193200.21PUT68 49339.2FALSE-0.08-0.28
2025-12-19322.50PUT0 049.16FALSE00
2025-12-193250.19PUT64 59833.96FALSE-0.23-0.55
2025-12-19327.50.34PUT2 035.24FALSE0.340
2025-12-193300.24PUT270 76730.62FALSE-0.41-0.63
2025-12-19332.50.31PUT6 29729.68FALSE-0.56-0.64
2025-12-193350.41PUT158 82028.88FALSE-0.53-0.56
2025-12-19337.50.67PUT2 46529.63FALSE-0.61-0.48
2025-12-193400.68PUT149 260426.89FALSE-0.98-0.59
2025-12-19342.50.72PUT65 33124.38FALSE-1.44-0.67
2025-12-193451.21PUT209 128125.43FALSE-1.57-0.56
2025-12-19347.51.45PUT437 12423.69FALSE-2.75-0.65
2025-12-193501.9PUT1098 245924.03FALSE-2.7-0.59
2025-12-19352.52.67PUT247 33923.99FALSE-2.96-0.53
2025-12-193553.75PUT1335 35223.41FALSE-4.15-0.53
2025-12-19357.54.5PUT71 4823.11TRUE-5.35-0.54
2025-12-193606.07PUT336 45622.42TRUE-3.18-0.34
2025-12-19362.57.6PUT71 322.21TRUE7.60
2025-12-193657.6PUT60 36222.57TRUE-7.75-0.5
2025-12-19367.50PUT0 022.41TRUE00
2025-12-1937012.65PUT14 45614.42TRUE-7.2-0.36
2025-12-19372.512.05PUT11 00TRUE12.050
2025-12-1937517.55PUT39 42615.38TRUE-11.3-0.39
2025-12-19377.50PUT0 00TRUE00
2025-12-1938030.33PUT0 3430TRUE00
2025-12-19382.50PUT0 00TRUE00
2025-12-1938526.8PUT1 1120TRUE-7.87-0.23
2025-12-1939034PUT1592 770TRUE-4.57-0.12
2025-12-1939539.1PUT140 130TRUE-4.47-0.1
2025-12-1940044.3PUT1355 460TRUE-4.55-0.09
2025-12-1940546.35PUT120 130TRUE-7.25-0.14
2025-12-1941053.95PUT1245 300TRUE-4.74-0.08
2025-12-1941556.35PUT105 60TRUE-7.43-0.12
2025-12-1942061.35PUT1492 430TRUE-7.55-0.11
2025-12-1942575.25PUT0 00TRUE00
2025-12-1943080.55PUT0 00TRUE00
2025-12-1943556.5PUT0 00TRUE00
2025-12-1944061.15PUT0 00TRUE00
2025-12-1944595.75PUT0 00TRUE00
2025-12-19450100.25PUT0 00TRUE00
2025-12-194550PUT0 00TRUE00
2025-12-194600PUT0 00TRUE00
2025-12-194650PUT0 00TRUE00
2025-12-194700PUT0 00TRUE00
2025-12-194750PUT0 00TRUE00
2025-12-194800PUT0 00TRUE00
2025-12-194850PUT0 00TRUE00
2025-12-194900PUT0 00TRUE00
2025-12-195000PUT0 00TRUE00
2025-12-195100PUT0 00TRUE00
2025-12-19520170PUT0 00TRUE00
2025-12-19530180PUT0 00TRUE00
2025-12-195400PUT0 00TRUE00
2025-12-195500PUT0 00TRUE00
2025-12-262200CALL0 0127.58TRUE00
2025-12-262250CALL0 0123.53TRUE00
2025-12-262300CALL0 0123.28TRUE00
2025-12-262350CALL0 0112.62TRUE00
2025-12-262400CALL0 0107.61TRUE00
2025-12-262450CALL0 0103.77TRUE00
2025-12-26250108.75CALL0 3103.66TRUE00
2025-12-262550CALL0 094.6TRUE00
2025-12-2626094.33CALL0 189.87TRUE00
2025-12-262650CALL0 085.21TRUE00
2025-12-262700CALL0 081.05TRUE00
2025-12-2627583.75CALL0 280.01TRUE00
2025-12-262800CALL0 075.73TRUE00
2025-12-262850CALL0 071.48TRUE00
2025-12-262900CALL0 067.24TRUE00
2025-12-262950CALL0 063.31TRUE00
2025-12-263000CALL0 059.08TRUE00
2025-12-2630543.51CALL0 154.32TRUE00
2025-12-263100CALL0 050.62TRUE00
2025-12-263150CALL0 046.6TRUE00
2025-12-2632040.4CALL0 042.74TRUE00
2025-12-263250CALL0 038.95TRUE00
2025-12-2633033.01CALL4 6135.35TRUE14.440.78
2025-12-26332.527.52CALL1 1737.78TRUE10.90.66
2025-12-2633525.9CALL1 2130.89TRUE25.90
2025-12-26337.518.41CALL0 130.32TRUE00
2025-12-2634022.95CALL1 4525.71TRUE12.031.1
2025-12-26342.59.5CALL0 3122.94TRUE00
2025-12-2634516CALL4 3123.71TRUE7.70.93
2025-12-26347.513.3CALL7 2521.25TRUE4.450.5
2025-12-2635011.75CALL116 30822.85TRUE40.52
2025-12-26352.512.97CALL2 7224.33TRUE12.970
2025-12-263558.2CALL125 7122.2TRUE3.080.6
2025-12-26357.56.4CALL9 421.89FALSE6.40
2025-12-263605.4CALL264 11522.45FALSE2.060.62
2025-12-26362.53.75CALL37 4721.31FALSE1.290.52
2025-12-263653.35CALL799 21121.02FALSE1.350.68
2025-12-26367.52.6CALL8 320.94FALSE2.60
2025-12-263702.07CALL256 17220.84FALSE1.010.95
2025-12-26372.51.51CALL27 2020.94FALSE0.791.1
2025-12-263751.19CALL93 30621.9FALSE0.691.38
2025-12-26377.51.52CALL4 6325.9FALSE1.520
2025-12-263800.54CALL56 17720.95FALSE0.341.7
2025-12-263850.5CALL20 16723.88FALSE0.31.5
2025-12-263900.2CALL79 5022.71FALSE0.20
2025-12-263950.3CALL0 3227.29FALSE00
2025-12-264000.06CALL5 4023.64FALSE0.060
2025-12-264050.15CALL0 450.92FALSE00
2025-12-264100.18CALL0 454.24FALSE00
2025-12-264150.01CALL0 048.63FALSE00
2025-12-264200CALL0 060.78FALSE00
2025-12-264250.01CALL0 363.96FALSE00
2025-12-264301.05CALL0 166.98FALSE00
2025-12-264350CALL0 070FALSE00
2025-12-264400.3CALL0 072.96FALSE00
2025-12-264450CALL0 075.76FALSE00
2025-12-264500CALL0 078.59FALSE00
2025-12-264550CALL0 081.37FALSE00
2025-12-264600.56CALL8 064.72FALSE0.560
2025-12-264650.34CALL0 186.75FALSE00
2025-12-264700.05CALL10 250.56FALSE0.050
2025-12-264750.42CALL0 091.94FALSE00
2025-12-264800CALL0 094.47FALSE00
2025-12-264850CALL0 096.95FALSE00
2025-12-264900CALL0 099.39FALSE00
2025-12-264950CALL0 0101.79FALSE00
2025-12-265000CALL0 0104.16FALSE00
2025-12-262200PUT0 0152.46FALSE00
2025-12-262250.22PUT0 1146.52FALSE00
2025-12-262300PUT0 0140.69FALSE00
2025-12-262350.18PUT0 1134.98FALSE00
2025-12-262400.18PUT0 1129.36FALSE00
2025-12-262450PUT0 0123.84FALSE00
2025-12-262500.62PUT0 1118.41FALSE00
2025-12-262550PUT0 0113.06FALSE00
2025-12-262600.06PUT0 1195.47FALSE00
2025-12-262650.28PUT0 0102.59FALSE00
2025-12-262700.06PUT0 1197.45FALSE00
2025-12-262750.42PUT0 1892.49FALSE00
2025-12-262800.45PUT0 387.47FALSE00
2025-12-262850.75PUT0 350.42FALSE00
2025-12-262900.28PUT0 561.56FALSE00
2025-12-262950.14PUT0 2672.95FALSE00
2025-12-263000.06PUT3 3135.76FALSE0.060
2025-12-263050.29PUT0 3738.61FALSE00
2025-12-263100.35PUT0 9738.26FALSE00
2025-12-263150.4PUT2 12635.9FALSE0.080.25
2025-12-263200.25PUT20 13129.54FALSE0.250
2025-12-263250.35PUT19 5327.76FALSE-0.42-0.55
2025-12-263300.61PUT21 18124.72FALSE-0.35-0.36
2025-12-26332.50.57PUT3 224.82FALSE0.570
2025-12-263350.6PUT10 10823.12FALSE-0.73-0.55
2025-12-26337.51.03PUT100 2324.48FALSE-0.66-0.39
2025-12-263401.05PUT35 9622.37FALSE-1.15-0.52
2025-12-26342.51.37PUT22 11821.98FALSE-1.37-0.5
2025-12-263451.56PUT21 8721.5FALSE-1.82-0.54
2025-12-26347.52.43PUT112 721.87FALSE2.430
2025-12-263502.9PUT80 10620.84FALSE-2.41-0.45
2025-12-26352.53.67PUT25 1320.52FALSE-2.93-0.44
2025-12-263554.68PUT62 12920.51FALSE-3.12-0.4
2025-12-26357.55.79PUT84 220.28TRUE-3.31-0.36
2025-12-263607.2PUT44 12920.51TRUE-9.24-0.56
2025-12-26362.58.25PUT51 018.83TRUE8.250
2025-12-2636519.59PUT0 2320.6TRUE00
2025-12-26367.50PUT0 019.39TRUE00
2025-12-2637010.25PUT1 1016.74TRUE10.250
2025-12-26372.513.5PUT30 017.59TRUE13.50
2025-12-2637525.51PUT0 80TRUE00
2025-12-26377.50PUT0 00TRUE00
2025-12-2638030.17PUT0 10TRUE00
2025-12-2638531.92PUT0 10TRUE00
2025-12-2639057.91PUT0 00TRUE00
2025-12-2639560.15PUT0 00TRUE00
2025-12-2640049PUT0 00TRUE00
2025-12-2640562.62PUT0 00TRUE00
2025-12-264100PUT0 00TRUE00
2025-12-264150PUT0 00TRUE00
2025-12-264200PUT0 00TRUE00
2025-12-264250PUT0 00TRUE00
2025-12-264300PUT0 00TRUE00
2025-12-264350PUT0 00TRUE00
2025-12-264400PUT0 00TRUE00
2025-12-264450PUT0 00TRUE00
2025-12-264500PUT0 00TRUE00
2025-12-264550PUT0 00TRUE00
2025-12-264600PUT0 00TRUE00
2025-12-264650PUT0 00TRUE00
2025-12-264700PUT0 00TRUE00
2025-12-264750PUT0 00TRUE00
2025-12-264800PUT0 00TRUE00
2025-12-264850PUT0 00TRUE00
2025-12-264900PUT0 00TRUE00
2025-12-264950PUT0 00TRUE00
2025-12-265000PUT0 00TRUE00
2026-01-022200CALL0 0105.92TRUE00
2026-01-022250CALL0 0103.48TRUE00
2026-01-022300CALL0 098.14TRUE00
2026-01-022350CALL0 094.77TRUE00
2026-01-022400CALL0 090.98TRUE00
2026-01-022450CALL0 086.39TRUE00
2026-01-02250108.75CALL0 383.11TRUE00
2026-01-022550CALL0 079.45TRUE00
2026-01-022600CALL0 078.6TRUE00
2026-01-022650CALL0 072.23TRUE00
2026-01-022700CALL0 068.66TRUE00
2026-01-022750CALL0 065.11TRUE00
2026-01-022800CALL0 063.61TRUE00
2026-01-022850CALL0 057.51TRUE00
2026-01-022900CALL0 056.68TRUE00
2026-01-022950CALL0 055.99TRUE00
2026-01-0230053.14CALL0 3247.43TRUE00
2026-01-023050CALL0 048.94TRUE00
2026-01-0231041.53CALL0 145.21TRUE00
2026-01-0231536.7CALL0 141.97TRUE00
2026-01-0232020.4CALL0 138.79TRUE00
2026-01-0232539CALL2 535.77TRUE390
2026-01-0233026.55CALL1 132.56TRUE26.550
2026-01-0233520.45CALL0 730.05TRUE00
2026-01-0234022.93CALL5 3526.34TRUE10.180.8
2026-01-0234518.21CALL3 1227.06TRUE18.210
2026-01-0235012.77CALL5 4324.12TRUE3.870.43
2026-01-023559.48CALL56 9523.07TRUE2.980.46
2026-01-023607.3CALL94 16021.95FALSE3.050.72
2026-01-023654.64CALL82 17321.88FALSE1.840.66
2026-01-023703.17CALL109 5321.03FALSE1.761.25
2026-01-023751.75CALL60 11720.59FALSE0.720.7
2026-01-023800.87CALL34 12319.49FALSE0.20.3
2026-01-023850.7CALL22 4821.27FALSE0.70
2026-01-023900.59CALL124 1823.11FALSE0.150.34
2026-01-023950.32CALL1 922.75FALSE0.320
2026-01-024000.27CALL2 2724.33FALSE0.270
2026-01-024050CALL0 028.42FALSE00
2026-01-024100.01CALL0 344.96FALSE00
2026-01-024150.23CALL0 147.62FALSE00
2026-01-024200CALL0 050.26FALSE00
2026-01-024250CALL0 052.89FALSE00
2026-01-024300CALL0 055.39FALSE00
2026-01-024350CALL0 057.89FALSE00
2026-01-024400CALL0 060.33FALSE00
2026-01-024450CALL0 062.65FALSE00
2026-01-024500CALL0 064.99FALSE00
2026-01-024550CALL0 067.29FALSE00
2026-01-024600.02CALL0 169.54FALSE00
2026-01-024650CALL0 071.74FALSE00
2026-01-024700CALL0 073.91FALSE00
2026-01-024750CALL0 075.95FALSE00
2026-01-024800CALL0 078.04FALSE00
2026-01-024850CALL0 080.09FALSE00
2026-01-024900CALL0 082.11FALSE00
2026-01-024950CALL0 084.09FALSE00
2026-01-025000CALL0 086.05FALSE00
2026-01-022200PUT0 0125.95FALSE00
2026-01-022250PUT0 0121.05FALSE00
2026-01-022300PUT0 0116.24FALSE00
2026-01-022350PUT0 0111.52FALSE00
2026-01-022400PUT0 0106.88FALSE00
2026-01-022450PUT0 0102.32FALSE00
2026-01-022500.18PUT0 097.84FALSE00
2026-01-022550PUT0 093.52FALSE00
2026-01-022600PUT0 089.16FALSE00
2026-01-022650PUT0 084.96FALSE00
2026-01-022700PUT0 080.72FALSE00
2026-01-022750.21PUT0 076.61FALSE00
2026-01-022800PUT0 072.54FALSE00
2026-01-022850.22PUT1 644FALSE0.220
2026-01-022900.39PUT0 1164.58FALSE00
2026-01-022950.56PUT0 560.66FALSE00
2026-01-023001.23PUT3 848.8FALSE1.230
2026-01-023050.6PUT0 2438.01FALSE00
2026-01-023100.65PUT0 3845.89FALSE00
2026-01-023151.33PUT5 11932.77FALSE1.330
2026-01-023201.25PUT0 2827.39FALSE00
2026-01-023250.58PUT5 12925.51FALSE-1.27-0.69
2026-01-023300.65PUT9 9424.72FALSE-1.36-0.68
2026-01-023351.61PUT6 5325.34FALSE-1.59-0.5
2026-01-023401.65PUT75 5321.54FALSE-1.35-0.45
2026-01-023451.94PUT13 4621.44FALSE-4.76-0.71
2026-01-023503.65PUT67 6920.84FALSE-2.45-0.4
2026-01-023555.6PUT52 2719.73FALSE-4.2-0.43
2026-01-023608.09PUT45 9819.64TRUE8.090
2026-01-0236510.4PUT2 619.55TRUE10.40
2026-01-0237013.96PUT12 13119.61TRUE-9.99-0.42
2026-01-0237522.39PUT0 615.26TRUE00
2026-01-0238033.4PUT0 114.22TRUE00
2026-01-0238526.85PUT1 00TRUE26.850
2026-01-023900PUT0 00TRUE00
2026-01-0239544.73PUT0 00TRUE00
2026-01-0240049.25PUT0 00TRUE00
2026-01-024050PUT0 00TRUE00
2026-01-024100PUT0 00TRUE00
2026-01-024150PUT0 00TRUE00
2026-01-024200PUT0 00TRUE00
2026-01-024250PUT0 00TRUE00
2026-01-024300PUT0 00TRUE00
2026-01-024350PUT0 00TRUE00
2026-01-0244090.25PUT0 00TRUE00
2026-01-024450PUT0 00TRUE00
2026-01-024500PUT0 00TRUE00
2026-01-024550PUT0 00TRUE00
2026-01-024600PUT0 00TRUE00
2026-01-024650PUT0 00TRUE00
2026-01-024700PUT0 00TRUE00
2026-01-024750PUT0 00TRUE00
2026-01-024800PUT0 00TRUE00
2026-01-024850PUT0 00TRUE00
2026-01-024900PUT0 00TRUE00
2026-01-024950PUT0 00TRUE00
2026-01-025000PUT0 00TRUE00
2026-01-092200CALL0 096.94TRUE00
2026-01-092250CALL0 093.3TRUE00
2026-01-092300CALL0 089.71TRUE00
2026-01-092350CALL0 086.17TRUE00
2026-01-092400CALL0 083.01TRUE00
2026-01-092450CALL0 079.23TRUE00
2026-01-092500CALL0 073.92TRUE00
2026-01-092550CALL0 072.75TRUE00
2026-01-092600CALL0 069.12TRUE00
2026-01-092650CALL0 065.82TRUE00
2026-01-092700CALL0 062.8TRUE00
2026-01-092750CALL0 059.79TRUE00
2026-01-092800CALL0 056.78TRUE00
2026-01-092850CALL0 053.55TRUE00
2026-01-092900CALL0 050.75TRUE00
2026-01-092950CALL0 047.73TRUE00
2026-01-093000CALL0 044.88TRUE00
2026-01-093050CALL0 041.84TRUE00
2026-01-0931046.15CALL0 1038.12TRUE00
2026-01-0931541.45CALL0 1038.48TRUE00
2026-01-0932030.75CALL0 534.17TRUE00
2026-01-0932527.5CALL0 334.08TRUE00
2026-01-093300CALL0 031.53TRUE00
2026-01-0933517.3CALL0 228.83TRUE00
2026-01-0934016.75CALL0 027.72TRUE00
2026-01-0934514.5CALL0 125.6TRUE00
2026-01-093509.85CALL0 224.77TRUE00
2026-01-0935514CALL4 1723.88TRUE140
2026-01-093608.5CALL131 1623.71FALSE4.321.03
2026-01-093656.57CALL18 3722.66FALSE3.391.07
2026-01-093704.69CALL5 1522.25FALSE2.050.78
2026-01-093753.46CALL8 4522.06FALSE1.981.34
2026-01-093801.84CALL15 11221.32FALSE1.840
2026-01-093851.78CALL10 3223.99FALSE1.780
2026-01-093901.2CALL3 5423.91FALSE1.20
2026-01-093950.32CALL0 732.98FALSE00
2026-01-094000.49CALL4 1623.61FALSE0.490
2026-01-094050CALL0 037.24FALSE00
2026-01-094100CALL0 039.46FALSE00
2026-01-094150CALL0 041.74FALSE00
2026-01-094200CALL0 043.95FALSE00
2026-01-094250CALL0 046.19FALSE00
2026-01-094300CALL0 048.37FALSE00
2026-01-094350CALL0 050.49FALSE00
2026-01-094400.05CALL1 028.45FALSE0.050
2026-01-094450CALL0 054.65FALSE00
2026-01-094500CALL0 056.69FALSE00
2026-01-094550CALL0 058.69FALSE00
2026-01-094600CALL0 060.66FALSE00
2026-01-094650CALL0 062.58FALSE00
2026-01-094700CALL0 064.4FALSE00
2026-01-094750CALL0 066.25FALSE00
2026-01-094800CALL0 068.07FALSE00
2026-01-094850CALL0 069.86FALSE00
2026-01-094900CALL0 071.62FALSE00
2026-01-094950CALL0 073.28FALSE00
2026-01-095000CALL0 074.99FALSE00
2026-01-092200PUT0 0109.76FALSE00
2026-01-092250PUT0 0105.49FALSE00
2026-01-092300PUT0 0101.3FALSE00
2026-01-092350PUT0 097.19FALSE00
2026-01-092400PUT0 093.15FALSE00
2026-01-092450PUT0 089.18FALSE00
2026-01-092500PUT0 085.27FALSE00
2026-01-092550PUT0 081.51FALSE00
2026-01-092600PUT0 077.71FALSE00
2026-01-092650PUT0 073.23FALSE00
2026-01-092700PUT0 070.44FALSE00
2026-01-092750PUT0 066.86FALSE00
2026-01-092800.4PUT0 163.38FALSE00
2026-01-092850.42PUT0 159.93FALSE00
2026-01-092900.48PUT0 1346.8FALSE00
2026-01-092950.38PUT0 1053.27FALSE00
2026-01-093000PUT0 050.04FALSE00
2026-01-093050PUT0 046.96FALSE00
2026-01-093100.86PUT0 143.89FALSE00
2026-01-093151.42PUT0 2640.96FALSE00
2026-01-093200.9PUT1 3527.68FALSE-0.85-0.49
2026-01-093250.82PUT3 3124.12FALSE-1.54-0.65
2026-01-093301.26PUT2 3123.73FALSE-0.84-0.4
2026-01-093352.27PUT1 2824.92FALSE2.270
2026-01-093406.2PUT0 1523FALSE00
2026-01-093452.95PUT12 4222.26FALSE-4.63-0.61
2026-01-093504.05PUT23 3321.7FALSE4.050
2026-01-0935512.7PUT0 721.2FALSE00
2026-01-093608.8PUT12 320.5TRUE-8.45-0.49
2026-01-0936511.35PUT1 519.9TRUE11.350
2026-01-0937015PUT1 117.97TRUE150
2026-01-0937516.75PUT3 019.07TRUE16.750
2026-01-093800PUT0 019.75TRUE00
2026-01-093850PUT0 00TRUE00
2026-01-093900PUT0 017.56TRUE00
2026-01-093950PUT0 00TRUE00
2026-01-094000PUT0 00TRUE00
2026-01-094050PUT0 00TRUE00
2026-01-094100PUT0 00TRUE00
2026-01-094150PUT0 00TRUE00
2026-01-094200PUT0 00TRUE00
2026-01-094250PUT0 00TRUE00
2026-01-094300PUT0 00TRUE00
2026-01-094350PUT0 00TRUE00
2026-01-094400PUT0 00TRUE00
2026-01-094450PUT0 00TRUE00
2026-01-094500PUT0 00TRUE00
2026-01-094550PUT0 00TRUE00
2026-01-094600PUT0 00TRUE00
2026-01-094650PUT0 00TRUE00
2026-01-094700PUT0 00TRUE00
2026-01-094750PUT0 00TRUE00
2026-01-094800PUT0 00TRUE00
2026-01-094850PUT0 00TRUE00
2026-01-094900PUT0 00TRUE00
2026-01-094950PUT0 00TRUE00
2026-01-095000PUT0 00TRUE00
2026-01-16145207.35CALL0 12148.71TRUE00
2026-01-16150202.3CALL0 15142.8TRUE00
2026-01-161550CALL0 0138.25TRUE00
2026-01-161600CALL0 0133.28TRUE00
2026-01-161650CALL0 0129.53TRUE00
2026-01-161700CALL0 0124.32TRUE00
2026-01-161750CALL0 0121.25TRUE00
2026-01-161800CALL0 0118.18TRUE00
2026-01-16185173.45CALL0 6113.36TRUE00
2026-01-16190164.88CALL0 4109.98TRUE00
2026-01-16195163.19CALL0 2105.82TRUE00
2026-01-16200155.45CALL0 4102.17TRUE00
2026-01-16210146.94CALL0 295.43TRUE00
2026-01-16220135.4CALL0 389.21TRUE00
2026-01-16230128.27CALL0 481.89TRUE00
2026-01-16240118.34CALL0 276.28TRUE00
2026-01-16245113.39CALL0 273.08TRUE00
2026-01-16250108.02CALL0 1369.41TRUE00
2026-01-16255103.04CALL0 267.05TRUE00
2026-01-1626092.85CALL0 1063.95TRUE00
2026-01-1626593.82CALL0 261.11TRUE00
2026-01-1627088.87CALL0 558.07TRUE00
2026-01-1627583.99CALL0 255.86TRUE00
2026-01-1628073.17CALL0 1848.22TRUE00
2026-01-162850CALL0 050.9TRUE00
2026-01-1629063.42CALL0 2349.48TRUE00
2026-01-162950CALL0 047.7TRUE00
2026-01-1630059CALL10 16538.79TRUE590
2026-01-1630557.46CALL0 441.97TRUE00
2026-01-1631046.75CALL0 8937.97TRUE00
2026-01-1631537.5CALL0 2337.03TRUE00
2026-01-1632031.93CALL0 8833.38TRUE00
2026-01-1632531.82CALL0 1932.45TRUE00
2026-01-1633034.35CALL1 29829.4TRUE8.330.32
2026-01-1633525.15CALL0 21529.41TRUE00
2026-01-1634022.8CALL13 131627.09TRUE4.750.26
2026-01-1634519.35CALL81 28126.96TRUE4.850.33
2026-01-1635015.78CALL33 99125.83TRUE3.980.34
2026-01-1635512.58CALL40 56824.89TRUE3.230.35
2026-01-1636010.1CALL207 241523.63FALSE3.350.5
2026-01-163657.65CALL169 126922.89FALSE2.50.49
2026-01-163705.3CALL196 147822.49FALSE1.50.39
2026-01-163753.95CALL168 68822.53FALSE1.440.57
2026-01-163802.65CALL407 275121.82FALSE0.910.52
2026-01-163852CALL105 68422.33FALSE1.041.08
2026-01-163901.55CALL129 138620.68FALSE0.720.87
2026-01-163950.83CALL34 17621.62FALSE0.30.57
2026-01-164000.7CALL69 216722.79FALSE0.260.59
2026-01-164050.6CALL49 19223.96FALSE0.311.07
2026-01-164100.08CALL7 190118.73FALSE-0.02-0.2
2026-01-164150.17CALL0 34230.28FALSE00
2026-01-164200.21CALL26 223524.61FALSE0.030.17
2026-01-164250.14CALL6 76824.67FALSE0.081.33
2026-01-164300.3CALL6 95529.15FALSE0.222.75
2026-01-164350.2CALL5 64128.87FALSE-0.01-0.05
2026-01-164400.09CALL3 78927.3FALSE0.090
2026-01-164450.15CALL0 49049.08FALSE00
2026-01-164500.07CALL1 252429FALSE0.020.4
2026-01-164550.06CALL8 6529.7FALSE0.042
2026-01-164600.08CALL0 145639.18FALSE00
2026-01-164650.86CALL0 1056.08FALSE00
2026-01-164700.12CALL0 60146.72FALSE00
2026-01-164750.7CALL0 159.44FALSE00
2026-01-164800.1CALL0 88340.82FALSE00
2026-01-164900.03CALL0 63149.93FALSE00
2026-01-165000.05CALL0 57839.39FALSE00
2026-01-165200.05CALL0 35046.74FALSE00
2026-01-165400.02CALL0 156943.96FALSE00
2026-01-165600.07CALL0 7652.9FALSE00
2026-01-165800.05CALL0 7162.78FALSE00
2026-01-166000.08CALL0 4364.04FALSE00
2026-01-166200.02CALL0 3860.53FALSE00
2026-01-166400.01CALL0 2770.89FALSE00
2026-01-161450.01PUT0 3284105.14FALSE00
2026-01-161500.01PUT0 371107.29FALSE00
2026-01-161550.15PUT0 49157.66FALSE00
2026-01-161600.88PUT0 114152.32FALSE00
2026-01-161650.48PUT0 49147.13FALSE00
2026-01-161700.1PUT0 99142.11FALSE00
2026-01-161750.03PUT0 35594.87FALSE00
2026-01-161800.25PUT0 180103.3FALSE00
2026-01-161851.07PUT0 100128FALSE00
2026-01-161900.05PUT0 58774.13FALSE00
2026-01-161950.07PUT0 27272.43FALSE00
2026-01-162000.08PUT0 67472.34FALSE00
2026-01-162100.15PUT0 127106.88FALSE00
2026-01-162200.13PUT0 37882.7FALSE00
2026-01-162300.14PUT0 17291.61FALSE00
2026-01-162400.09PUT0 60753.38FALSE00
2026-01-162450.21PUT0 858.77FALSE00
2026-01-162500.25PUT0 33462.26FALSE00
2026-01-162550.2PUT0 472.88FALSE00
2026-01-162600.22PUT0 23944.43FALSE00
2026-01-162650.24PUT0 467.52FALSE00
2026-01-162700.25PUT0 57844.66FALSE00
2026-01-162750.31PUT0 7043.69FALSE00
2026-01-162800.27PUT0 71340.65FALSE00
2026-01-162850.51PUT0 6347.48FALSE00
2026-01-162900.57PUT0 54638.74FALSE00
2026-01-162950.37PUT1 10432.47FALSE0.370
2026-01-163000.51PUT9 85031.84FALSE0.510
2026-01-163050.59PUT5 17330.19FALSE-0.44-0.43
2026-01-163100.72PUT11 327628.82FALSE-0.04-0.05
2026-01-163150.96PUT26 36027.98FALSE-0.73-0.43
2026-01-163201.24PUT136 307926.95FALSE-0.37-0.23
2026-01-163251.53PUT60 65025.57FALSE-0.61-0.29
2026-01-163301.82PUT101 190923.85FALSE-1-0.35
2026-01-163352.31PUT72 61822.55FALSE-1.55-0.4
2026-01-163403.25PUT339 224622.16FALSE-1.65-0.34
2026-01-163454.65PUT373 298122.22FALSE-1.75-0.27
2026-01-163505.9PUT157 153021.04FALSE-2.75-0.32
2026-01-163557.85PUT63 39720.68FALSE-3.3-0.3
2026-01-1636010.04PUT148 241020.72TRUE-3.41-0.25
2026-01-1636511.58PUT5 22120.19TRUE-8.83-0.43
2026-01-1637014.44PUT16 193918.46TRUE-10.06-0.41
2026-01-1637517.24PUT4 27618.37TRUE-13.57-0.44
2026-01-1638020.1PUT11 198417.71TRUE-10.63-0.35
2026-01-1638537.26PUT0 20716.14TRUE00
2026-01-1639028.5PUT5 3690TRUE-15-0.34
2026-01-1639535.6PUT4 20TRUE35.60
2026-01-1640041.44PUT3369 4010TRUE-7.14-0.15
2026-01-1640552.85PUT0 00TRUE00
2026-01-1641051.4PUT1390 760TRUE-6.78-0.12
2026-01-1641562.85PUT0 00TRUE00
2026-01-1642062.58PUT2750 9725.85TRUE-5.49-0.08
2026-01-1642569.1PUT190 150TRUE-4.7-0.06
2026-01-1643073.95PUT3126 940TRUE-4.28-0.05
2026-01-1643578.95PUT160 80TRUE-4.8-0.06
2026-01-1644081.4PUT70 40TRUE81.40
2026-01-1644586.95PUT7 10TRUE86.950
2026-01-1645091.35PUT52 30TRUE-11.15-0.11
2026-01-164550PUT0 00TRUE00
2026-01-1646040PUT0 00TRUE00
2026-01-164650PUT0 040.22TRUE00
2026-01-164700PUT0 041.65TRUE00
2026-01-164750PUT0 042.16TRUE00
2026-01-16480133.11PUT0 044.46TRUE00
2026-01-16490143.13PUT0 047.21TRUE00
2026-01-165000PUT0 049.89TRUE00
2026-01-165200PUT0 055.06TRUE00
2026-01-165400PUT0 060.02TRUE00
2026-01-165600PUT0 064.77TRUE00
2026-01-165800PUT0 069.3TRUE00
2026-01-16600211.11PUT0 073.66TRUE00
2026-01-166200PUT0 077.86TRUE00
2026-01-16640274PUT0 081.92TRUE00
2026-01-232200CALL0 081.97TRUE00
2026-01-232250CALL0 079.96TRUE00
2026-01-232300CALL0 076.57TRUE00
2026-01-232350CALL0 073.77TRUE00
2026-01-232400CALL0 070.75TRUE00
2026-01-232450CALL0 067.29TRUE00
2026-01-232500CALL0 064.82TRUE00
2026-01-232550CALL0 062.34TRUE00
2026-01-232600CALL0 059.45TRUE00
2026-01-232650CALL0 057.94TRUE00
2026-01-232700CALL0 055.23TRUE00
2026-01-232750CALL0 052.2TRUE00
2026-01-232800CALL0 049.53TRUE00
2026-01-232850CALL0 049.41TRUE00
2026-01-232900CALL0 047.17TRUE00
2026-01-232950CALL0 044.38TRUE00
2026-01-233000CALL0 040.73TRUE00
2026-01-233050CALL0 038.57TRUE00
2026-01-233100CALL0 036.33TRUE00
2026-01-233150CALL0 036.4TRUE00
2026-01-233200CALL0 034.26TRUE00
2026-01-233250CALL0 032.3TRUE00
2026-01-2333024.6CALL0 129.93TRUE00
2026-01-233350CALL0 028.54TRUE00
2026-01-2334024.1CALL1 327.89TRUE9.10.61
2026-01-2334522.27CALL1 326.68TRUE9.480.74
2026-01-2335016.4CALL1 1924.88TRUE4.70.4
2026-01-2335510.15CALL0 1724.7TRUE00
2026-01-2336010.75CALL17 523.96FALSE3.80.55
2026-01-233658.2CALL4 4323.03FALSE3.750.84
2026-01-233707.87CALL4 422.3FALSE4.871.62
2026-01-233754.54CALL1 622.01FALSE1.440.46
2026-01-233803.2CALL2 10121.48FALSE3.20
2026-01-233851.8CALL0 222.29FALSE00
2026-01-233901.1CALL0 123.12FALSE00
2026-01-233950CALL0 023.68FALSE00
2026-01-234001.18CALL1 223.52FALSE0.933.72
2026-01-234050CALL0 032.01FALSE00
2026-01-234100.4CALL0 133.45FALSE00
2026-01-234150CALL0 035FALSE00
2026-01-234200CALL0 036.59FALSE00
2026-01-234250CALL0 027.69FALSE00
2026-01-234300CALL0 039.85FALSE00
2026-01-234350CALL0 041.5FALSE00
2026-01-234400CALL0 043.16FALSE00
2026-01-234450CALL0 044.78FALSE00
2026-01-234500CALL0 046.4FALSE00
2026-01-234550CALL0 047.99FALSE00
2026-01-234600CALL0 049.6FALSE00
2026-01-234650CALL0 051.12FALSE00
2026-01-234700CALL0 052.67FALSE00
2026-01-234750CALL0 054.19FALSE00
2026-01-234800CALL0 055.68FALSE00
2026-01-234850CALL0 057.15FALSE00
2026-01-234900CALL0 058.59FALSE00
2026-01-234950CALL0 060.01FALSE00
2026-01-235000CALL0 061.41FALSE00
2026-01-232200PUT0 090.4FALSE00
2026-01-232250PUT0 086.89FALSE00
2026-01-232300PUT0 083.52FALSE00
2026-01-232350PUT0 080.22FALSE00
2026-01-232400PUT0 076.97FALSE00
2026-01-232450PUT0 073.77FALSE00
2026-01-232500.11PUT0 170.7FALSE00
2026-01-232550PUT0 067.66FALSE00
2026-01-232600PUT0 064.66FALSE00
2026-01-232650PUT0 061.69FALSE00
2026-01-232700PUT0 058.88FALSE00
2026-01-232750PUT0 056.08FALSE00
2026-01-232800PUT0 053.35FALSE00
2026-01-232850PUT0 050.74FALSE00
2026-01-232901PUT0 148.07FALSE00
2026-01-232950PUT0 045.53FALSE00
2026-01-233000.7PUT3 031.01FALSE0.70
2026-01-233051.39PUT0 137.17FALSE00
2026-01-233101.1PUT3 029.03FALSE1.10
2026-01-233151.25PUT1 1027.35FALSE-0.5-0.29
2026-01-233201.18PUT5 2924.38FALSE-1.77-0.6
2026-01-233253.01PUT0 124.9FALSE00
2026-01-233302PUT6 3122.54FALSE-2.5-0.56
2026-01-233352.87PUT5 1422.45FALSE-1.38-0.32
2026-01-233405.3PUT1 122.09FALSE-0.4-0.07
2026-01-233454.8PUT2 420.75FALSE-4.85-0.5
2026-01-233506.5PUT6 620.63FALSE-5.26-0.45
2026-01-2335512.99PUT0 320.24FALSE00
2026-01-2336010.67PUT16 919.61TRUE-3.73-0.26
2026-01-2336519.22PUT0 419.8TRUE00
2026-01-2337014.2PUT3 219.19TRUE-7.5-0.35
2026-01-2337526.42PUT0 418.54TRUE00
2026-01-2338032.83PUT0 117.72TRUE00
2026-01-233850PUT0 017.4TRUE00
2026-01-2339031.3PUT30 016.07TRUE31.30
2026-01-233950PUT0 017.14TRUE00
2026-01-234000PUT0 00TRUE00
2026-01-234050PUT0 00TRUE00
2026-01-234100PUT0 021.47TRUE00
2026-01-234150PUT0 023.06TRUE00
2026-01-234200PUT0 024.62TRUE00
2026-01-234250PUT0 025.57TRUE00
2026-01-234300PUT0 027.67TRUE00
2026-01-234350PUT0 029.15TRUE00
2026-01-234400PUT0 029.94TRUE00
2026-01-234450PUT0 032.05TRUE00
2026-01-234500PUT0 033.46TRUE00
2026-01-234550PUT0 034.86TRUE00
2026-01-234600PUT0 036.24TRUE00
2026-01-234650PUT0 037.59TRUE00
2026-01-234700PUT0 038.93TRUE00
2026-01-234750PUT0 040.26TRUE00
2026-01-234800PUT0 040.68TRUE00
2026-01-234850PUT0 042.85TRUE00
2026-01-234900PUT0 043.2TRUE00
2026-01-234950PUT0 045.38TRUE00
2026-01-235000PUT0 046.63TRUE00
2026-01-302750CALL0 050.58TRUE00
2026-01-302800CALL0 049.09TRUE00
2026-01-302850CALL0 045.81TRUE00
2026-01-302900CALL0 043.23TRUE00
2026-01-302950CALL0 041.59TRUE00
2026-01-303000CALL0 039.62TRUE00
2026-01-303050CALL0 037.58TRUE00
2026-01-303100CALL0 037.46TRUE00
2026-01-303150CALL0 035.54TRUE00
2026-01-303200CALL0 033.66TRUE00
2026-01-303250CALL0 031.97TRUE00
2026-01-303300CALL0 030.41TRUE00
2026-01-303350CALL0 029.03TRUE00
2026-01-303400CALL0 027.94TRUE00
2026-01-303450CALL0 026.48TRUE00
2026-01-303500CALL0 025.62TRUE00
2026-01-3035514.74CALL1 025.12TRUE14.740
2026-01-3036012.1CALL11 024.72FALSE12.10
2026-01-3036511CALL6 026.7FALSE110
2026-01-303700CALL0 023.37FALSE00
2026-01-303756.9CALL1 025.46FALSE6.90
2026-01-303805.5CALL1 025.35FALSE5.50
2026-01-303850CALL0 020.05FALSE00
2026-01-303900CALL0 022.49FALSE00
2026-01-303950CALL0 023.06FALSE00
2026-01-304000CALL0 021.8FALSE00
2026-01-304050CALL0 030.7FALSE00
2026-01-304100CALL0 031.83FALSE00
2026-01-304150CALL0 033.06FALSE00
2026-01-302750PUT0 052.1FALSE00
2026-01-302800PUT0 049.63FALSE00
2026-01-302850PUT0 047.25FALSE00
2026-01-302900PUT0 044.9FALSE00
2026-01-302950PUT0 042.63FALSE00
2026-01-303000PUT0 040.49FALSE00
2026-01-303050PUT0 038.29FALSE00
2026-01-303100PUT0 036.39FALSE00
2026-01-303151.73PUT4 027.68FALSE1.730
2026-01-303201.95PUT5 026.03FALSE1.950
2026-01-303252.32PUT2 024.75FALSE2.320
2026-01-303302.58PUT11 022.85FALSE2.580
2026-01-303353.4PUT3 022.34FALSE3.40
2026-01-303406.15PUT10 025.81FALSE6.150
2026-01-303455.57PUT2 020.99FALSE5.570
2026-01-303500PUT0 021.56FALSE00
2026-01-303550PUT0 021.06FALSE00
2026-01-303600PUT0 020.56TRUE00
2026-01-303650PUT0 020.08TRUE00
2026-01-303700PUT0 019.44TRUE00
2026-01-303750PUT0 018.77TRUE00
2026-01-303800PUT0 018.22TRUE00
2026-01-303850PUT0 016.55TRUE00
2026-01-303900PUT0 014.26TRUE00
2026-01-303950PUT0 017.87TRUE00
2026-01-304000PUT0 018.39TRUE00
2026-01-304050PUT0 018.34TRUE00
2026-01-304100PUT0 00TRUE00
2026-01-304150PUT0 00TRUE00
2026-02-201750CALL0 097.1TRUE00
2026-02-201800CALL0 094.03TRUE00
2026-02-20185174.08CALL0 291.02TRUE00
2026-02-20190169.17CALL0 288.29TRUE00
2026-02-20195164.41CALL0 284.99TRUE00
2026-02-20200134.07CALL0 382.37TRUE00
2026-02-20210149.33CALL0 377.06TRUE00
2026-02-20220139.72CALL0 272.41TRUE00
2026-02-20230129.45CALL0 267.04TRUE00
2026-02-20240120.03CALL0 262.42TRUE00
2026-02-20250109.94CALL0 857.6TRUE00
2026-02-20255105.06CALL0 255.16TRUE00
2026-02-20260100.23CALL0 254.16TRUE00
2026-02-2026595.63CALL0 251.61TRUE00
2026-02-2027090.68CALL0 250.77TRUE00
2026-02-2027588.1CALL1 648.51TRUE88.10
2026-02-2028080.69CALL0 346.63TRUE00
2026-02-2028575.74CALL0 343.36TRUE00
2026-02-2029050CALL0 142.5TRUE00
2026-02-2029545.8CALL0 540.61TRUE00
2026-02-2030053.85CALL0 3938.66TRUE00
2026-02-2030560.2CALL0 137.03TRUE00
2026-02-2031045.85CALL0 435.31TRUE00
2026-02-2031536.49CALL0 833.76TRUE00
2026-02-2032037.5CALL0 632.31TRUE00
2026-02-2032539.11CALL2 1630.03TRUE39.110
2026-02-2033034.63CALL16 3328.28TRUE7.440.27
2026-02-2033525.99CALL0 4628.89TRUE00
2026-02-2034027.4CALL10 10127.47TRUE8.60.46
2026-02-2034523.65CALL8 10526.34TRUE3.80.19
2026-02-2035021.5CALL6 12026.32TRUE4.40.26
2026-02-2035517.7CALL12 6625.67TRUE30.2
2026-02-2036015.5CALL33 34625.13FALSE3.70.31
2026-02-2036513.05CALL913 22524.72FALSE3.10.31
2026-02-2037010CALL24 57324.22FALSE1.950.24
2026-02-203758.5CALL24 59024.02FALSE2.050.32
2026-02-203806.9CALL31 36923.3FALSE1.830.36
2026-02-203855.45CALL18 29923FALSE1.450.36
2026-02-203905.4CALL25 83422.94FALSE2.250.71
2026-02-203953.55CALL206 64022.81FALSE1.150.48
2026-02-204002.6CALL97 40922.73FALSE1.070.7
2026-02-204052.02CALL37 24222.68FALSE0.780.63
2026-02-204101.59CALL22 30022.76FALSE0.340.27
2026-02-204150.96CALL1 37422.69FALSE0.290.43
2026-02-204200.93CALL4 24022.72FALSE0.270.41
2026-02-204250.6CALL0 91524.02FALSE00
2026-02-204300.43CALL0 33124.89FALSE00
2026-02-204350.48CALL1 12023.46FALSE0.480
2026-02-204400.27CALL0 55934.63FALSE00
2026-02-204450.25CALL0 7535.73FALSE00
2026-02-204500.34CALL6 29525.32FALSE0.050.17
2026-02-204600.15CALL0 12229.08FALSE00
2026-02-204700.19CALL5 23227FALSE0.090.9
2026-02-204801.05CALL0 9343.6FALSE00
2026-02-204900.21CALL0 7245.6FALSE00
2026-02-205000.84CALL0 7547.94FALSE00
2026-02-205200.54CALL0 1851.99FALSE00
2026-02-201750.23PUT0 274.05FALSE00
2026-02-201800.21PUT0 479.83FALSE00
2026-02-201850.23PUT0 277.57FALSE00
2026-02-201900.24PUT0 288.2FALSE00
2026-02-201950.25PUT0 185.07FALSE00
2026-02-202000.25PUT0 382.1FALSE00
2026-02-202100.27PUT0 676.35FALSE00
2026-02-202200.19PUT0 470.84FALSE00
2026-02-202300.33PUT0 551.32FALSE00
2026-02-202400.27PUT0 660.65FALSE00
2026-02-202500.3PUT2 1738.34FALSE0.30
2026-02-202550.57PUT0 4153.72FALSE00
2026-02-202600.7PUT0 3751.5FALSE00
2026-02-202650.72PUT0 5849.3FALSE00
2026-02-202700.8PUT0 1047.24FALSE00
2026-02-202750.82PUT0 7845.15FALSE00
2026-02-202800.76PUT0 12835.1FALSE00
2026-02-202851.19PUT0 20936.44FALSE00
2026-02-202901.39PUT0 18033.42FALSE00
2026-02-202951.06PUT2 13228.45FALSE-0.8-0.43
2026-02-203001.39PUT1 20828.17FALSE-0.87-0.39
2026-02-203052.1PUT0 12827.19FALSE00
2026-02-203102.27PUT3 19027.46FALSE-0.4-0.15
2026-02-203152.42PUT6 10525.72FALSE-1.38-0.36
2026-02-203202.9PUT16 28624.87FALSE-0.8-0.22
2026-02-203253.5PUT5 25524.09FALSE-2.6-0.43
2026-02-203304.6PUT26 50923.55FALSE-1.15-0.2
2026-02-203355.45PUT36 46123.28FALSE-1.35-0.2
2026-02-203406.8PUT10 26223.03FALSE-2.27-0.25
2026-02-203457.03PUT22 17722.63FALSE-5.57-0.44
2026-02-2035010.35PUT10 27922.15FALSE-2.25-0.18
2026-02-2035512.15PUT27 57021.97FALSE-3.37-0.22
2026-02-2036014PUT17 34221.3TRUE-5.5-0.28
2026-02-2036515.3PUT11 26820.96TRUE15.30
2026-02-2037019.2PUT4 26920.4TRUE19.20
2026-02-2037520.3PUT1 56419.46TRUE20.30
2026-02-2038023.62PUT2 16518.81TRUE-7.5-0.24
2026-02-2038539.78PUT0 14018.27TRUE00
2026-02-2039041.33PUT0 10017.45TRUE00
2026-02-2039543.5PUT0 7316.74TRUE00
2026-02-2040052.22PUT0 8415.27TRUE00
2026-02-2040560.26PUT0 180TRUE00
2026-02-2041052.6PUT14 4317.98TRUE-5.85-0.1
2026-02-2041565.7PUT0 00TRUE00
2026-02-2042070.57PUT0 10TRUE00
2026-02-2042574.24PUT0 220.82TRUE00
2026-02-2043080.95PUT0 00TRUE00
2026-02-2043526.75PUT0 00TRUE00
2026-02-2044091.35PUT0 00TRUE00
2026-02-2044596.2PUT0 00TRUE00
2026-02-2045042.85PUT0 00TRUE00
2026-02-204600PUT0 00TRUE00
2026-02-204700PUT0 00TRUE00
2026-02-2048063.7PUT0 00TRUE00
2026-02-2049066.14PUT0 036.55TRUE00
2026-02-205000PUT0 038.6TRUE00
2026-02-205200PUT0 042.55TRUE00
2026-03-201700CALL0 089.95TRUE00
2026-03-201750CALL0 087.42TRUE00
2026-03-201800CALL0 084.42TRUE00
2026-03-201850CALL0 082.95TRUE00
2026-03-201900CALL0 079.6TRUE00
2026-03-201950CALL0 177.69TRUE00
2026-03-20200144.05CALL0 674.78TRUE00
2026-03-20210200.3CALL0 370.11TRUE00
2026-03-20220120CALL0 265.46TRUE00
2026-03-202300CALL0 160.36TRUE00
2026-03-20240107.77CALL0 11257.26TRUE00
2026-03-20250106.9CALL0 3252.71TRUE00
2026-03-2026081.9CALL0 549.69TRUE00
2026-03-20270110.35CALL0 544.84TRUE00
2026-03-2028082.01CALL0 242.37TRUE00
2026-03-2029059.6CALL0 840TRUE00
2026-03-2030054.65CALL0 5537.07TRUE00
2026-03-2031051.14CALL0 1934.26TRUE00
2026-03-2032037.25CALL0 5932.75TRUE00
2026-03-2033038.97CALL4 8231.08TRUE5.250.16
2026-03-2034032.83CALL12 26629.26TRUE5.730.21
2026-03-2035024.9CALL14 14527.97TRUE4.130.2
2026-03-2036021.2CALL32 130327.71FALSE4.750.29
2026-03-2037014.25CALL67 44025.88FALSE30.27
2026-03-2038010.4CALL66 116225.25FALSE20.24
2026-03-203907.5CALL8 58324.93FALSE1.740.3
2026-03-204005.1CALL60 131624.32FALSE1.20.31
2026-03-204103.4CALL9 73523.92FALSE0.770.29
2026-03-204201.41CALL19 96921.06FALSE-0.6-0.3
2026-03-204301.84CALL19 72624.88FALSE-0.73-0.28
2026-03-204401.62CALL4 56626.38FALSE0.770.91
2026-03-204500.5CALL51 152722.76FALSE-0.15-0.23
2026-03-204600.5CALL0 24329.77FALSE00
2026-03-204700.5CALL0 68531.42FALSE00
2026-03-204800.3CALL0 23928.47FALSE00
2026-03-204900.25CALL0 11239.41FALSE00
2026-03-205000.17CALL0 29436.87FALSE00
2026-03-205200.13CALL0 9144.45FALSE00
2026-03-205400.31CALL0 3047.64FALSE00
2026-03-205600.01CALL0 3936.99FALSE00
2026-03-205800.31CALL0 12353.66FALSE00
2026-03-206000.2CALL0 1256.49FALSE00
2026-03-206200.1CALL0 2852.73FALSE00
2026-03-201700.3PUT0 8458.56FALSE00
2026-03-201750.33PUT0 10878.13FALSE00
2026-03-201800.3PUT0 1881.19FALSE00
2026-03-201850.36PUT0 378.52FALSE00
2026-03-201900.2PUT1 4251.28FALSE0.20
2026-03-201950.25PUT1 950.77FALSE0.250
2026-03-202000.36PUT0 40970.74FALSE00
2026-03-202100.44PUT0 1565.68FALSE00
2026-03-202200.51PUT0 3161.85FALSE00
2026-03-202300.38PUT1 6540.47FALSE0.380
2026-03-202400.73PUT0 6953.65FALSE00
2026-03-202500.92PUT0 18944.36FALSE00
2026-03-202601.21PUT0 11946.17FALSE00
2026-03-202701.62PUT0 17436.52FALSE00
2026-03-202801.68PUT5 25332.41FALSE-0.32-0.16
2026-03-202902PUT20 19429.98FALSE20
2026-03-203002.75PUT6 57228.65FALSE2.750
2026-03-203103.8PUT3 39127.44FALSE-0.95-0.2
2026-03-203205.3PUT98 188627.61FALSE-1.35-0.2
2026-03-203307.5PUT949 45025.77FALSE-1.5-0.17
2026-03-2034010.85PUT86 158725.86FALSE-3.48-0.24
2026-03-2035013.9PUT35 80325.35FALSE-5-0.26
2026-03-2036018.1PUT44 55824.65TRUE-6.35-0.26
2026-03-2037021.65PUT21 101623.87TRUE21.650
2026-03-2038027.45PUT8 116722.56TRUE27.450
2026-03-2039044PUT0 40821.43TRUE00
2026-03-2040051.57PUT0 19820.87TRUE00
2026-03-2041062.75PUT0 22019.44TRUE00
2026-03-2042066PUT0 770TRUE00
2026-03-2043049.3PUT0 10TRUE00
2026-03-2044033PUT0 20TRUE00
2026-03-20450107.05PUT0 00TRUE00
2026-03-2046085.57PUT0 00TRUE00
2026-03-2047073.08PUT0 027.53TRUE00
2026-03-204800PUT0 029.4TRUE00
2026-03-204900PUT0 031.73TRUE00
2026-03-20500102PUT0 034TRUE00
2026-03-205200PUT0 037.49TRUE00
2026-03-205400PUT0 040.83TRUE00
2026-03-205600PUT0 044.03TRUE00
2026-03-205800PUT0 047.11TRUE00
2026-03-206000PUT0 050.08TRUE00
2026-03-206200PUT0 052.95TRUE00
2026-05-15200144.5CALL0 161TRUE00
2026-05-152100CALL0 058.08TRUE00
2026-05-152200CALL0 054.21TRUE00
2026-05-152300CALL0 050.19TRUE00
2026-05-15240119CALL0 048.13TRUE00
2026-05-152500CALL0 045.24TRUE00
2026-05-152600CALL0 042.57TRUE00
2026-05-1527078.35CALL0 140.15TRUE00
2026-05-1528080.45CALL0 138.52TRUE00
2026-05-152900CALL0 036.08TRUE00
2026-05-1530059.97CALL0 2134.06TRUE00
2026-05-1531051.95CALL0 1832.37TRUE00
2026-05-1532043.05CALL0 3330.91TRUE00
2026-05-1532543CALL0 630.31TRUE00
2026-05-1533045CALL4 3729.31TRUE450
2026-05-1533539.85CALL1 3029.56TRUE39.850
2026-05-1534039.2CALL1 6228.54TRUE9.20.31
2026-05-1534533.02CALL3 3128.23TRUE6.020.22
2026-05-1535030.19CALL11 7428.01TRUE30.190
2026-05-1535527.21CALL5 4227.47TRUE27.210
2026-05-1536025.25CALL11 8927.88FALSE4.550.22
2026-05-1536522CALL4 10026.72FALSE220
2026-05-1537021.3CALL4 13226.22FALSE21.30
2026-05-1537517.65CALL10 6426.26FALSE4.850.38
2026-05-1538016.5CALL48 12726.92FALSE5.450.49
2026-05-1538514.7CALL3 8326.71FALSE5.150.54
2026-05-1539011.55CALL7 9624.73FALSE3.250.39
2026-05-1539510.5CALL1 4425.05FALSE3.350.47
2026-05-154008.85CALL9 24224.45FALSE1.630.23
2026-05-154057.85CALL10 10524.52FALSE2.50.47
2026-05-154106.8CALL1 5924.37FALSE6.80
2026-05-154154.9CALL0 12223.86FALSE00
2026-05-154205.36CALL17 11024.62FALSE5.360
2026-05-154253.4CALL0 17322.94FALSE00
2026-05-154302.81CALL0 6324.42FALSE00
2026-05-154353.31CALL9 8724.13FALSE3.310
2026-05-154401.78CALL0 6222.89FALSE00
2026-05-154451.53CALL0 7324.96FALSE00
2026-05-154500.99CALL0 5622.87FALSE00
2026-05-154552.34CALL0 424.28FALSE00
2026-05-154601.3CALL1 1123.23FALSE1.30
2026-05-154651.3CALL0 3825.97FALSE00
2026-05-154700.85CALL0 630.23FALSE00
2026-05-154752.39CALL0 6130.7FALSE00
2026-05-154800.59CALL0 1131.27FALSE00
2026-05-154853.65CALL0 131.82FALSE00
2026-05-154901.42CALL0 232.33FALSE00
2026-05-154950.38CALL0 532.94FALSE00
2026-05-155000.42CALL0 3229.03FALSE00
2026-05-155050.37CALL0 134.12FALSE00
2026-05-155100.37CALL0 1634.73FALSE00
2026-05-155150.32CALL0 1435.32FALSE00
2026-05-155200CALL0 035.9FALSE00
2026-05-155400CALL0 038.29FALSE00
2026-05-155600.63CALL0 140.6FALSE00
2026-05-152000.58PUT0 40257.48FALSE00
2026-05-152100.62PUT0 6653.39FALSE00
2026-05-152200.89PUT0 751.23FALSE00
2026-05-152301.27PUT0 247.99FALSE00
2026-05-152401.17PUT0 4044.76FALSE00
2026-05-152501.79PUT0 4137.17FALSE00
2026-05-152601.87PUT2 12032.95FALSE1.870
2026-05-152702.98PUT0 2231.62FALSE00
2026-05-152803.4PUT7 12931.24FALSE-0.3-0.08
2026-05-152904.6PUT0 31529.24FALSE00
2026-05-153005.4PUT8 22428.68FALSE-1.3-0.19
2026-05-153106.9PUT26 29227.62FALSE-1.85-0.21
2026-05-153208PUT12 9325.48FALSE-2.25-0.22
2026-05-153259.65PUT1 18425.8FALSE-2.9-0.23
2026-05-1533011.15PUT11 13425.68FALSE11.150
2026-05-1533511.5PUT1 13825.1FALSE-3-0.21
2026-05-1534018.28PUT0 19824.95FALSE00
2026-05-1534515.6PUT2 8624.19FALSE15.60
2026-05-1535016.33PUT12 18924.77FALSE-5.47-0.25
2026-05-1535524.1PUT0 8824.46FALSE00
2026-05-1536023.4PUT1 15724.83TRUE23.40
2026-05-1536531.05PUT0 3123.19TRUE00
2026-05-1537030.8PUT0 13823.03TRUE00
2026-05-1537530.45PUT7 2622.91TRUE30.450
2026-05-1538031.17PUT3 16022.38TRUE31.170
2026-05-1538544.41PUT0 5321.85TRUE00
2026-05-1539050.26PUT0 221.55TRUE00
2026-05-1539542.35PUT3 1119.97TRUE42.350
2026-05-1540048.12PUT0 6920.97TRUE00
2026-05-1540557.35PUT0 920.47TRUE00
2026-05-1541063.6PUT0 2419.99TRUE00
2026-05-1541566.1PUT0 318.9TRUE00
2026-05-1542071.13PUT0 2218.41TRUE00
2026-05-154250PUT0 016.64TRUE00
2026-05-1543053.9PUT0 00TRUE00
2026-05-154350PUT0 00TRUE00
2026-05-154400PUT0 018.84TRUE00
2026-05-154450PUT0 020.26TRUE00
2026-05-154500PUT0 020.58TRUE00
2026-05-154550PUT0 00TRUE00
2026-05-1546096.87PUT0 00TRUE00
2026-05-154650PUT0 00TRUE00
2026-05-154700PUT0 024.49TRUE00
2026-05-154750PUT0 025.3TRUE00
2026-05-154800PUT0 026.1TRUE00
2026-05-154850PUT0 027.66TRUE00
2026-05-154900PUT0 027.68TRUE00
2026-05-154950PUT0 028.45TRUE00
2026-05-155000PUT0 028.6TRUE00
2026-05-155050PUT0 029.67TRUE00
2026-05-155100PUT0 030.42TRUE00
2026-05-155150PUT0 031.16TRUE00
2026-05-155200PUT0 032.19TRUE00
2026-05-155400PUT0 035.04TRUE00
2026-05-155600PUT0 037.78TRUE00
2026-06-181700CALL0 067.71TRUE00
2026-06-181750CALL0 065.57TRUE00
2026-06-18180214.88CALL0 263.49TRUE00
2026-06-181850CALL0 061.45TRUE00
2026-06-181900CALL0 059.78TRUE00
2026-06-18195179.2CALL0 858.12TRUE00
2026-06-18200156.81CALL0 555.99TRUE00
2026-06-182100CALL0 053.77TRUE00
2026-06-182200CALL0 050.69TRUE00
2026-06-18230112.36CALL0 547.87TRUE00
2026-06-182400CALL0 146.34TRUE00
2026-06-18250110.82CALL0 343.8TRUE00
2026-06-1826078.67CALL0 241.47TRUE00
2026-06-1827074CALL0 739.13TRUE00
2026-06-1828084.91CALL0 1637.03TRUE00
2026-06-1829070.3CALL0 535.05TRUE00
2026-06-1830068.58CALL1 35633.45TRUE11.650.2
2026-06-1831052.95CALL0 1932.13TRUE00
2026-06-1832053.21CALL3 3531.29TRUE53.210
2026-06-1833046CALL3 6930.17TRUE460
2026-06-1834036.6CALL2 6928.19TRUE2.030.06
2026-06-1835033CALL22 27628.12TRUE3.580.12
2026-06-1836026.81CALL24 31826.7FALSE3.220.14
2026-06-1837022.45CALL2 20126.57FALSE3.850.21
2026-06-1838017.95CALL81 82425.76FALSE4.10.3
2026-06-1839015.95CALL5 48925.2FALSE5.380.51
2026-06-1840011.57CALL10 44125.18FALSE3.570.45
2026-06-184109.34CALL33 34325.19FALSE1.890.25
2026-06-184206.99CALL12 92924.52FALSE2.030.41
2026-06-184305.53CALL1 41124.55FALSE5.530
2026-06-184404CALL1 41923.96FALSE0.730.22
2026-06-184503.3CALL3 75024.4FALSE1.220.59
2026-06-184601.59CALL0 9724.28FALSE00
2026-06-184700.39CALL5 17323.37FALSE0.390
2026-06-184801.53CALL2 13624.53FALSE1.530
2026-06-184900.9CALL0 37626.31FALSE00
2026-06-185000.7CALL0 42325.28FALSE00
2026-06-185200.41CALL0 4633.12FALSE00
2026-06-185400.44CALL0 3930.13FALSE00
2026-06-185600.28CALL0 8531.88FALSE00
2026-06-185800.16CALL0 1139.15FALSE00
2026-06-186000.15CALL0 1141.11FALSE00
2026-06-186200.35CALL0 634.76FALSE00
2026-06-181700.34PUT47 3146.26FALSE0.340
2026-06-181750.49PUT0 662.56FALSE00
2026-06-181800.51PUT0 11853.01FALSE00
2026-06-181850.7PUT0 3658.39FALSE00
2026-06-181900.52PUT2 4342.43FALSE0.520
2026-06-181950.61PUT0 5055.29FALSE00
2026-06-182000.8PUT0 3253.73FALSE00
2026-06-182101.09PUT0 7450.56FALSE00
2026-06-182201.36PUT0 8247.44FALSE00
2026-06-182301.44PUT0 13738.29FALSE00
2026-06-182402.04PUT0 6037.36FALSE00
2026-06-182502.18PUT3 35234FALSE2.180
2026-06-182604.46PUT0 5431.45FALSE00
2026-06-182703.8PUT3 52031.41FALSE-0.6-0.14
2026-06-182804.32PUT2 32430.45FALSE-1.28-0.23
2026-06-182905.85PUT2 30430.17FALSE5.850
2026-06-183007.2PUT115 33129.03FALSE-1.25-0.15
2026-06-183108.1PUT12 43927.82FALSE-2.1-0.21
2026-06-1832011.13PUT5 31127.21FALSE-1.37-0.11
2026-06-1833014.08PUT43 88826.76FALSE-1.52-0.1
2026-06-1834015.85PUT17 55425.97FALSE-5.25-0.25
2026-06-1835023.7PUT0 127425FALSE00
2026-06-1836025.75PUT17 142024.99TRUE-5.57-0.18
2026-06-1837028.75PUT22 24822.36TRUE28.750
2026-06-1838040.55PUT0 19523.24TRUE00
2026-06-1839042.8PUT2 11923.24TRUE-8.81-0.17
2026-06-1840051.65PUT0 17522TRUE00
2026-06-1841061.67PUT0 38621.36TRUE00
2026-06-1842067.67PUT0 22120.37TRUE00
2026-06-1843057.85PUT0 1820.43TRUE00
2026-06-1844072.5PUT0 10TRUE00
2026-06-1845043.45PUT0 020TRUE00
2026-06-1846057.65PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184900PUT0 00TRUE00
2026-06-18500158.86PUT0 027.34TRUE00
2026-06-185200PUT0 030.12TRUE00
2026-06-18540121.5PUT0 032.78TRUE00
2026-06-185600PUT0 035.34TRUE00
2026-06-185800PUT0 037.8TRUE00
2026-06-186000PUT0 040.18TRUE00
2026-06-18620201.5PUT0 042.47TRUE00
2026-09-181750CALL0 054.73TRUE00
2026-09-181800CALL0 053.21TRUE00
2026-09-18185181.61CALL0 152.4TRUE00
2026-09-181900CALL0 050.31TRUE00
2026-09-181950CALL0 048.84TRUE00
2026-09-18200150.3CALL0 447.78TRUE00
2026-09-182100CALL0 046.28TRUE00
2026-09-18220135.05CALL0 144.87TRUE00
2026-09-182300CALL0 042.73TRUE00
2026-09-18240145.6CALL0 040.87TRUE00
2026-09-18250108.25CALL0 138.97TRUE00
2026-09-1826082.97CALL0 337.28TRUE00
2026-09-1827074.92CALL0 435.65TRUE00
2026-09-1828075.77CALL0 334.27TRUE00
2026-09-18290125.85CALL0 332.94TRUE00
2026-09-1830066CALL0 1931.97TRUE00
2026-09-1831047.7CALL0 430.88TRUE00
2026-09-1832057.53CALL2 2329.64TRUE57.530
2026-09-1833042.63CALL0 2128.8TRUE00
2026-09-1834046.16CALL1 3528.37TRUE46.160
2026-09-1835039.9CALL7 11328.6TRUE6.30.19
2026-09-1836036CALL2 15226.9FALSE360
2026-09-1837029CALL18 8226.9FALSE5.20.22
2026-09-1838025.3CALL1 22225.51FALSE5.950.31
2026-09-1839016CALL0 57025.08FALSE00
2026-09-1840015.15CALL1 35423.68FALSE0.50.03
2026-09-1841014.55CALL16 60624.32FALSE3.970.38
2026-09-1842011.74CALL12 19424.83FALSE1.990.2
2026-09-1843010CALL1 10923.96FALSE100
2026-09-184406CALL0 8323.19FALSE00
2026-09-184505.43CALL0 9623.45FALSE00
2026-09-184605.52CALL2 10222.91FALSE5.520
2026-09-184704.75CALL1 11224.88FALSE4.750
2026-09-184802.8CALL0 4322.58FALSE00
2026-09-184901.96CALL0 823.75FALSE00
2026-09-185002.85CALL0 11522.72FALSE00
2026-09-185202.95CALL0 826.79FALSE00
2026-09-185400.77CALL0 1326.3FALSE00
2026-09-185600.49CALL0 1030.68FALSE00
2026-09-185800.51CALL0 1432.48FALSE00
2026-09-186000.46CALL0 4033.56FALSE00
2026-09-181750.85PUT0 852.58FALSE00
2026-09-181801.49PUT0 1151.03FALSE00
2026-09-181851.16PUT0 1049.67FALSE00
2026-09-181901.06PUT0 948.5FALSE00
2026-09-181951.22PUT0 1040.65FALSE00
2026-09-182001.85PUT0 645.51FALSE00
2026-09-182101.98PUT0 137.24FALSE00
2026-09-182202PUT0 835.58FALSE00
2026-09-182302.57PUT0 433.9FALSE00
2026-09-182403.45PUT0 4033.05FALSE00
2026-09-182504.1PUT0 2030.37FALSE00
2026-09-182606.45PUT0 1431.19FALSE00
2026-09-182707.4PUT0 5429.69FALSE00
2026-09-182807.51PUT0 7529.16FALSE00
2026-09-182908.85PUT0 13828.73FALSE00
2026-09-1830012.34PUT0 22427.37FALSE00
2026-09-1831011.9PUT1 80126.6FALSE11.90
2026-09-1832015.35PUT2 11526.18FALSE15.350
2026-09-1833018.65PUT0 20325.52FALSE00
2026-09-1834022.3PUT0 17025.06FALSE00
2026-09-1835026.25PUT1 40425.53FALSE26.250
2026-09-1836028.6PUT3 23423.28TRUE-6.82-0.19
2026-09-1837034.25PUT1 10323.32TRUE34.250
2026-09-1838047.05PUT0 33222.78TRUE00
2026-09-1839055.65PUT0 8222.54TRUE00
2026-09-1840053.88PUT0 10622.04TRUE00
2026-09-1841064.39PUT0 92921.81TRUE00
2026-09-1842072.41PUT0 6421.18TRUE00
2026-09-1843057.08PUT0 2620.91TRUE00
2026-09-1844070.92PUT0 119.65TRUE00
2026-09-184500PUT0 018.39TRUE00
2026-09-18460100PUT0 20TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184900PUT0 022.66TRUE00
2026-09-185000PUT0 024.09TRUE00
2026-09-185200PUT0 026.7TRUE00
2026-09-185400PUT0 029.04TRUE00
2026-09-185600PUT0 031.29TRUE00
2026-09-185800PUT0 033.46TRUE00
2026-09-186000PUT0 035.55TRUE00
2026-12-18165185.05CALL0 652.4TRUE00
2026-12-18170184.09CALL0 1452.08TRUE00
2026-12-18175203.27CALL0 050.11TRUE00
2026-12-181800CALL0 248.95TRUE00
2026-12-18185207.5CALL0 147.08TRUE00
2026-12-181900CALL0 046.61TRUE00
2026-12-18195188.5CALL0 145.44TRUE00
2026-12-18200160CALL0 1144.87TRUE00
2026-12-182100CALL0 043.03TRUE00
2026-12-18220142.93CALL0 541.12TRUE00
2026-12-182300CALL0 639.6TRUE00
2026-12-18240125.15CALL0 6637.91TRUE00
2026-12-18250109.7CALL0 11136.57TRUE00
2026-12-18260110.91CALL0 1235.39TRUE00
2026-12-1827096.6CALL0 234.04TRUE00
2026-12-18280121.29CALL0 3132.83TRUE00
2026-12-1829077.6CALL0 332.04TRUE00
2026-12-1830079.55CALL1 4031.26TRUE79.550
2026-12-1831063.45CALL0 2029.82TRUE00
2026-12-1832058.44CALL0 1229.35TRUE00
2026-12-1833058.35CALL3 8728.56TRUE58.350
2026-12-1834042.05CALL0 10827.68TRUE00
2026-12-1835044CALL9 7927.78TRUE7.350.2
2026-12-1836040.44CALL3 5826.89FALSE8.690.27
2026-12-1837034.55CALL2 6627.24FALSE7.570.28
2026-12-1838024.89CALL0 8425.68FALSE00
2026-12-1839020.4CALL0 11325.21FALSE00
2026-12-1840022.07CALL6 10825.67FALSE3.720.2
2026-12-1841019.25CALL4 6724.51FALSE19.250
2026-12-1842015.62CALL13 14624.67FALSE15.620
2026-12-1843012.16CALL1 14723.53FALSE12.160
2026-12-184408.62CALL0 6824.15FALSE00
2026-12-184509CALL1 34723.68FALSE90
2026-12-184607.67CALL16 15323.7FALSE7.670
2026-12-184706CALL0 7623.51FALSE00
2026-12-184805.7CALL0 6523.07FALSE00
2026-12-184902.43CALL0 10622.59FALSE00
2026-12-185004.15CALL1 29624.03FALSE4.150
2026-12-185201.74CALL0 6223.21FALSE00
2026-12-185402.29CALL42 6524.47FALSE0.290.15
2026-12-185601.5CALL0 107125.14FALSE00
2026-12-185801.18CALL5 29124.57FALSE1.180
2026-12-186001.03CALL0 41626.5FALSE00
2026-12-186200.51CALL8 59224.09FALSE-0.51-0.5
2026-12-186400.53CALL0 28027.82FALSE00
2026-12-181651.05PUT2 16340.77FALSE1.050
2026-12-181701.06PUT2 10539.43FALSE1.060
2026-12-181751.37PUT0 3035.42FALSE00
2026-12-181801.79PUT0 3236.62FALSE00
2026-12-181853.55PUT0 9337.26FALSE00
2026-12-181902.38PUT0 7136.71FALSE00
2026-12-181951.88PUT0 1835.54FALSE00
2026-12-182002.25PUT0 9935.95FALSE00
2026-12-182102.93PUT0 6234.85FALSE00
2026-12-182203.15PUT0 8432.97FALSE00
2026-12-182303.5PUT1 14932.46FALSE3.50
2026-12-182404.37PUT0 5530.11FALSE00
2026-12-182506.4PUT0 4430.81FALSE00
2026-12-182607.5PUT0 14930.43FALSE00
2026-12-182707.85PUT0 16428.92FALSE00
2026-12-182809PUT11 11928.35FALSE90
2026-12-1829010.62PUT1 18027.51FALSE10.620
2026-12-1830012.59PUT4 10326.78FALSE-2.91-0.19
2026-12-1831014.84PUT3 23726.06FALSE14.840
2026-12-1832017.45PUT50 9625.39FALSE17.450
2026-12-1833022.1PUT0 21725.76FALSE00
2026-12-1834024.65PUT56 22624.74FALSE-4.45-0.15
2026-12-1835027.64PUT1 37623.51FALSE27.640
2026-12-1836033.32PUT1 20723.92TRUE33.320
2026-12-1837041.19PUT0 10023.86TRUE00
2026-12-1838047.6PUT0 13623.33TRUE00
2026-12-1839056.74PUT0 10222.58TRUE00
2026-12-1840060.25PUT0 6822.15TRUE00
2026-12-1841049.57PUT0 6522.35TRUE00
2026-12-1842073.05PUT0 2621.61TRUE00
2026-12-1843065.7PUT0 821.29TRUE00
2026-12-1844048.9PUT0 1220.4TRUE00
2026-12-1845076.25PUT0 2120.34TRUE00
2026-12-18460109PUT0 619.48TRUE00
2026-12-184700PUT0 10TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184900PUT0 00TRUE00
2026-12-18500147.38PUT0 00TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-185400PUT0 00TRUE00
2026-12-185600PUT0 00TRUE00
2026-12-185800PUT0 00TRUE00
2026-12-186000PUT0 00TRUE00
2026-12-186200PUT0 00TRUE00
2026-12-18640297.25PUT0 00TRUE00
2027-01-15170184.07CALL0 449.69TRUE00
2027-01-15175159.5CALL0 349.3TRUE00
2027-01-151800CALL0 047.43TRUE00
2027-01-151850CALL0 146.28TRUE00
2027-01-15190205.88CALL0 445.76TRUE00
2027-01-15195209.62CALL0 943.38TRUE00
2027-01-15200161.75CALL2 2642.85TRUE161.750
2027-01-15210215.5CALL0 641.62TRUE00
2027-01-15220149.1CALL0 639.28TRUE00
2027-01-15230164CALL0 238.26TRUE00
2027-01-15240136.73CALL0 437.32TRUE00
2027-01-15250107.5CALL0 2635.98TRUE00
2027-01-1526098.78CALL0 1234.77TRUE00
2027-01-15270122.5CALL0 1633.99TRUE00
2027-01-1528095CALL1 2733.19TRUE950
2027-01-1529087.9CALL6 2331.49TRUE87.90
2027-01-1530079CALL1 15930.4TRUE790
2027-01-1531063.4CALL0 1929.71TRUE00
2027-01-1532055.6CALL0 4528.75TRUE00
2027-01-1533051.81CALL0 4528.55TRUE00
2027-01-1534049.73CALL3 6527.34TRUE3.730.08
2027-01-1535046.11CALL2 12028.25TRUE46.110
2027-01-1536039.5CALL6 72826.77FALSE4.050.11
2027-01-1537036.44CALL11 25426.4FALSE5.440.18
2027-01-1538032CALL2 33127.08FALSE6.550.26
2027-01-1539026.2CALL2 32725.45FALSE4.970.23
2027-01-1540024CALL44 100026.09FALSE50.26
2027-01-1541020.75CALL13 26325.76FALSE4.80.3
2027-01-1542016.72CALL9 42924.6FALSE2.920.21
2027-01-1543015.2CALL4 73825.11FALSE3.20.27
2027-01-1544011.9CALL5 36123.97FALSE11.90
2027-01-154509.8CALL4 47223.55FALSE9.80
2027-01-154608.5CALL111 49923.65FALSE8.50
2027-01-154706.05CALL0 21523.06FALSE00
2027-01-154805CALL0 20523.58FALSE00
2027-01-154903.86CALL0 21822.58FALSE00
2027-01-155004.75CALL2 85123.99FALSE4.750
2027-01-155202.98CALL0 6822.83FALSE00
2027-01-155402.52CALL42 11124.05FALSE0.290.13
2027-01-155601.7CALL1 114723.76FALSE00
2027-01-155800.97CALL0 26925.08FALSE00
2027-01-156000.83CALL0 29525.89FALSE00
2027-01-156201.13CALL9 55326.1FALSE-0.01-0.01
2027-01-156401.12CALL1 16927.29FALSE1.120
2027-01-151701.45PUT0 35445.5FALSE00
2027-01-151751.69PUT0 2237.91FALSE00
2027-01-151801.65PUT0 4735.96FALSE00
2027-01-151853.67PUT0 9237.72FALSE00
2027-01-151901.73PUT1 9036.14FALSE1.730
2027-01-151951.74PUT1 1834.9FALSE1.740
2027-01-152003.3PUT0 5635.24FALSE00
2027-01-152103.23PUT0 14434.16FALSE00
2027-01-152203.9PUT0 7332.78FALSE00
2027-01-152305.5PUT0 4131.73FALSE00
2027-01-152405.45PUT0 3631.61FALSE00
2027-01-152505.45PUT1 24330.14FALSE5.450
2027-01-152606.83PUT2 4929.74FALSE6.830
2027-01-152709.05PUT0 33728.93FALSE00
2027-01-152809.7PUT20 19328.22FALSE9.70
2027-01-1529011.33PUT2 34227.34FALSE11.330
2027-01-1530013.7PUT3 49126.96FALSE-2.79-0.17
2027-01-1531016.25PUT53 24126.45FALSE-2.08-0.11
2027-01-1532020.79PUT0 98826.09FALSE00
2027-01-1533021.72PUT60 50724.94FALSE21.720
2027-01-1534028PUT0 27224.74FALSE00
2027-01-1535030PUT51 126224.44FALSE-3.94-0.12
2027-01-1536034.75PUT0 71423.93TRUE00
2027-01-1537039.6PUT0 52423.39TRUE00
2027-01-1538043.17PUT3 33223.07TRUE43.170
2027-01-1539054.97PUT0 30922.58TRUE00
2027-01-1540062.5PUT0 40122.19TRUE00
2027-01-1541069.66PUT0 4522.27TRUE00
2027-01-1542068.95PUT0 3221.39TRUE00
2027-01-1543045.4PUT0 5221.12TRUE00
2027-01-1544077.7PUT0 9320.33TRUE00
2027-01-1545091.62PUT0 619.75TRUE00
2027-01-1546084.5PUT0 2419.56TRUE00
2027-01-15470108.75PUT0 10TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-15490107.5PUT0 021.29TRUE00
2027-01-15500108.2PUT0 022.43TRUE00
2027-01-15520125.8PUT0 024.62TRUE00
2027-01-155400PUT0 026.73TRUE00
2027-01-155600PUT0 00TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-156000PUT0 00TRUE00
2027-01-156200PUT0 034.38TRUE00
2027-01-156400PUT0 036.13TRUE00
2027-06-171700CALL0 044.69TRUE00
2027-06-17175219CALL0 1842.97TRUE00
2027-06-17180178CALL0 2842.46TRUE00
2027-06-17185177.5CALL0 2242.1TRUE00
2027-06-17190182CALL0 640.77TRUE00
2027-06-17195166.7CALL0 740.59TRUE00
2027-06-17200162.95CALL2 2139.36TRUE162.950
2027-06-17210215.26CALL0 438.01TRUE00
2027-06-17220139.55CALL0 637.55TRUE00
2027-06-17230182.55CALL0 436.53TRUE00
2027-06-17240116CALL0 635.37TRUE00
2027-06-17250117.55CALL0 334.09TRUE00
2027-06-17260118.8CALL0 233.12TRUE00
2027-06-17270141.1CALL0 332.7TRUE00
2027-06-1728090.1CALL0 731.98TRUE00
2027-06-1729067.5CALL0 631.23TRUE00
2027-06-1730075.47CALL0 2730.17TRUE00
2027-06-1731092.98CALL0 329.94TRUE00
2027-06-1732063.8CALL0 1028.88TRUE00
2027-06-1733057.14CALL0 1428.78TRUE00
2027-06-1734051.57CALL0 828.34TRUE00
2027-06-1735051.5CALL3 16427.15TRUE51.50
2027-06-1736046.84CALL4 283326.99FALSE46.840
2027-06-1737036.65CALL0 9826.96FALSE00
2027-06-1738035CALL0 51726.25FALSE00
2027-06-1739022.85CALL0 2425.99FALSE00
2027-06-1740025.46CALL0 4125.86FALSE00
2027-06-1741023.44CALL0 4325.49FALSE00
2027-06-1742018.9CALL0 6724.77FALSE00
2027-06-1743017.5CALL0 2725.03FALSE00
2027-06-1744014.19CALL0 6024.78FALSE00
2027-06-1745014.35CALL0 7624.58FALSE00
2027-06-1746012.6CALL0 4124.41FALSE00
2027-06-174709.83CALL0 924.27FALSE00
2027-06-174807.65CALL0 7024.77FALSE00
2027-06-174909.24CALL0 10724.27FALSE00
2027-06-175006.56CALL0 11124.06FALSE00
2027-06-175204.77CALL0 8223.91FALSE00
2027-06-175403.64CALL0 4924.45FALSE00
2027-06-175602.9CALL0 2924.28FALSE00
2027-06-175809CALL0 1522.82FALSE00
2027-06-176001.66CALL0 922.63FALSE00
2027-06-176201.28CALL0 5322.8FALSE00
2027-06-171700PUT0 037.76FALSE00
2027-06-171752.36PUT0 1037FALSE00
2027-06-171802.9PUT0 3135.56FALSE00
2027-06-171852.67PUT0 235.59FALSE00
2027-06-171903.15PUT0 934.33FALSE00
2027-06-171952.73PUT0 2733.82FALSE00
2027-06-172003.9PUT1 4334.48FALSE-0.1-0.03
2027-06-172104.55PUT0 533.87FALSE00
2027-06-172204.35PUT0 1632.25FALSE00
2027-06-172308.55PUT0 531.62FALSE00
2027-06-172407PUT1 2030.29FALSE70
2027-06-172508.93PUT0 6229.26FALSE00
2027-06-172609.45PUT2 3228.63FALSE9.450
2027-06-1727015.5PUT0 5828.78FALSE00
2027-06-1728014.15PUT0 9227.91FALSE00
2027-06-1729017.76PUT0 7527.57FALSE00
2027-06-1730020.62PUT0 6227.42FALSE00
2027-06-1731023.37PUT0 1926.73FALSE00
2027-06-1732030.77PUT0 5626.08FALSE00
2027-06-1733026.64PUT1 9324.87FALSE26.640
2027-06-1734034.36PUT0 8925.4FALSE00
2027-06-1735037.56PUT0 5124.74FALSE00
2027-06-1736042.21PUT0 7724.08TRUE00
2027-06-1737052.13PUT0 2924.55TRUE00
2027-06-1738057.49PUT0 33923.47TRUE00
2027-06-1739053.94PUT0 4123.37TRUE00
2027-06-1740065.66PUT0 5522.85TRUE00
2027-06-1741073.5PUT0 3822.57TRUE00
2027-06-1742058.8PUT0 5721.84TRUE00
2027-06-1743067.55PUT0 421.99TRUE00
2027-06-1744074.45PUT0 3521.64TRUE00
2027-06-174500PUT0 021.37TRUE00
2027-06-1746071.9PUT0 321.08TRUE00
2027-06-1747077.2PUT0 7220.71TRUE00
2027-06-17480102.15PUT0 619.72TRUE00
2027-06-174900PUT0 019.47TRUE00
2027-06-17500120.62PUT0 00TRUE00
2027-06-17520114.65PUT0 00TRUE00
2027-06-17540121.36PUT0 00TRUE00
2027-06-175600PUT0 00TRUE00
2027-06-175800PUT0 00TRUE00
2027-06-176000PUT0 00TRUE00
2027-06-176200PUT0 00TRUE00
2027-12-171700CALL0 040.51TRUE00
2027-12-171750CALL0 039.42TRUE00
2027-12-171800CALL0 038.81TRUE00
2027-12-171850CALL0 038.18TRUE00
2027-12-171900CALL0 037.76TRUE00
2027-12-171950CALL0 037.06TRUE00
2027-12-17200144.35CALL0 137.2TRUE00
2027-12-17210153CALL2 1335.95TRUE1530
2027-12-17220169.52CALL0 335.2TRUE00
2027-12-172300CALL0 034.29TRUE00
2027-12-17240135.01CALL1 533.51TRUE135.010
2027-12-17250115CALL0 333.1TRUE00
2027-12-17260149.6CALL0 132.19TRUE00
2027-12-17270105.25CALL0 131.61TRUE00
2027-12-17280146.99CALL0 330.91TRUE00
2027-12-17290114.4CALL0 130.24TRUE00
2027-12-1730091.08CALL1 2029.93TRUE91.080
2027-12-1731063.65CALL0 1929.44TRUE00
2027-12-1732066.05CALL0 528.76TRUE00
2027-12-1733070.8CALL0 728.48TRUE00
2027-12-1734057.5CALL0 1627.89TRUE00
2027-12-1735059.09CALL1 1227.56TRUE59.090
2027-12-1736048CALL0 2027.4FALSE00
2027-12-1737043.7CALL0 2726.7FALSE00
2027-12-1738040.7CALL0 1926.54FALSE00
2027-12-1739039.6CALL0 1526.42FALSE00
2027-12-1740034.9CALL0 625.78FALSE00
2027-12-1741032CALL0 1825.63FALSE00
2027-12-1742025.23CALL0 10025.21FALSE00
2027-12-1743024.12CALL0 1425.29FALSE00
2027-12-1744023.1CALL0 525FALSE00
2027-12-1745020.83CALL0 724.6FALSE00
2027-12-1746018.58CALL0 4924.52FALSE00
2027-12-1747017.5CALL0 7724.41FALSE00
2027-12-1748019.65CALL0 224.34FALSE00
2027-12-174900CALL0 024.25FALSE00
2027-12-1750012.5CALL1 8123.72FALSE12.50
2027-12-1752016.2CALL0 5723.88FALSE00
2027-12-175408.82CALL11 4924.13FALSE1.570.22
2027-12-175604.84CALL0 4123.59FALSE00
2027-12-175805.9CALL0 11224.12FALSE00
2027-12-176004.5CALL0 1222.84FALSE00
2027-12-176203.33CALL0 23123.15FALSE00
2027-12-171703.7PUT0 9334.08FALSE00
2027-12-171754.36PUT0 134.01FALSE00
2027-12-171800PUT0 032.94FALSE00
2027-12-171850PUT0 032.96FALSE00
2027-12-171905.09PUT0 1533.5FALSE00
2027-12-171954.65PUT0 132.69FALSE00
2027-12-172004.83PUT0 1531.85FALSE00
2027-12-172107.01PUT0 1630.61FALSE00
2027-12-172208.35PUT0 731.2FALSE00
2027-12-172309.8PUT0 429.83FALSE00
2027-12-172409.9PUT0 329.26FALSE00
2027-12-1725012.95PUT0 1928.46FALSE00
2027-12-1726012.55PUT2 327.98FALSE12.550
2027-12-1727013.88PUT0 627.7FALSE00
2027-12-1728018.32PUT0 8127.44FALSE00
2027-12-1729022.6PUT0 826.63FALSE00
2027-12-1730025.25PUT0 4226.64FALSE00
2027-12-1731027.36PUT0 3626.53FALSE00
2027-12-1732033.85PUT0 326.06FALSE00
2027-12-1733038.5PUT0 625.39FALSE00
2027-12-1734044.65PUT0 325.26FALSE00
2027-12-1735045.1PUT0 424.64FALSE00
2027-12-1736058.35PUT0 1924.48TRUE00
2027-12-1737049.87PUT0 223.73TRUE00
2027-12-1738069.35PUT0 2323.8TRUE00
2027-12-1739061.8PUT0 2423.24TRUE00
2027-12-1740074.3PUT0 3623.07TRUE00
2027-12-1741074.68PUT0 1322.78TRUE00
2027-12-174200PUT0 022.47TRUE00
2027-12-1743075.77PUT0 722.13TRUE00
2027-12-174400PUT0 021.96TRUE00
2027-12-174500PUT0 021.47TRUE00
2027-12-174600PUT0 021.17TRUE00
2027-12-174700PUT0 021.17TRUE00
2027-12-1748082.14PUT0 220.5TRUE00
2027-12-174900PUT0 019.82TRUE00
2027-12-175000PUT0 018.93TRUE00
2027-12-17520106.55PUT0 020.77TRUE00
2027-12-175400PUT0 00TRUE00
2027-12-175600PUT0 00TRUE00
2027-12-175800PUT0 00TRUE00
2027-12-176000PUT0 00TRUE00
2027-12-176200PUT0 00TRUE00
2028-01-211700CALL0 039.77TRUE00
2028-01-21175161.25CALL0 039.18TRUE00
2028-01-21180172CALL0 138.23TRUE00
2028-01-21185153.39CALL0 337.46TRUE00
2028-01-21190179CALL0 137.4TRUE00
2028-01-21195173.95CALL0 136.5TRUE00
2028-01-21200166.5CALL7 639.1TRUE11.50.07
2028-01-21210155.63CALL0 235.85TRUE00
2028-01-21220152.49CALL7 734.2TRUE152.490
2028-01-21230136.5CALL0 034.08TRUE00
2028-01-21240124.82CALL0 1033.26TRUE00
2028-01-21250117.7CALL0 932.33TRUE00
2028-01-21260115.07CALL0 1131.88TRUE00
2028-01-21270112.75CALL2 1231.29TRUE112.750
2028-01-21280102.87CALL0 1130.74TRUE00
2028-01-2129090.48CALL0 1130.22TRUE00
2028-01-2130091.4CALL2 4629.87TRUE11.050.14
2028-01-2131086.15CALL6 529.12TRUE86.150
2028-01-2132076.5CALL2 1928.67TRUE76.50
2028-01-2133070.25CALL4 3627.96TRUE70.250
2028-01-2134065CALL3 10827.68TRUE650
2028-01-2135061.55CALL9 36428.21TRUE5.160.09
2028-01-2136057.2CALL1 9627.01FALSE6.410.13
2028-01-2137046.25CALL0 5126.77FALSE00
2028-01-2138044.9CALL0 10226.44FALSE00
2028-01-2139040.75CALL0 4026.08FALSE00
2028-01-2140033.71CALL0 23725.85FALSE00
2028-01-2141033.5CALL0 104525.88FALSE00
2028-01-2142028.51CALL0 14025.14FALSE00
2028-01-2143027.35CALL0 1825.33FALSE00
2028-01-2144022.15CALL0 2524.83FALSE00
2028-01-2145019.79CALL0 2124.39FALSE00
2028-01-2146019.93CALL0 5924.47FALSE00
2028-01-2147017CALL0 6024.42FALSE00
2028-01-2148016.65CALL0 2724.37FALSE00
2028-01-2149014.9CALL101 34823.85FALSE14.90
2028-01-2150013.16CALL113 33823.6FALSE13.160
2028-01-215109CALL0 4024.04FALSE00
2028-01-215209.77CALL0 108423.86FALSE00
2028-01-215409.4CALL20 5024.02FALSE1.60.21
2028-01-215604.55CALL0 7323.71FALSE00
2028-01-215806.56CALL0 11623.97FALSE00
2028-01-216003.19CALL0 1323.28FALSE00
2028-01-216203.15CALL0 23923.11FALSE00
2028-01-211703.4PUT1 5735.02FALSE3.40
2028-01-211753.39PUT0 335.13FALSE00
2028-01-211804.63PUT0 234.52FALSE00
2028-01-211855PUT0 2235.23FALSE00
2028-01-211905.39PUT0 434.36FALSE00
2028-01-211954.48PUT0 833.22FALSE00
2028-01-212006.4PUT0 634.06FALSE00
2028-01-212107.39PUT0 3531.95FALSE00
2028-01-212208.3PUT0 331.84FALSE00
2028-01-2123010.9PUT0 1130.21FALSE00
2028-01-2124011.68PUT0 1529.35FALSE00
2028-01-2125012.9PUT0 5428.88FALSE00
2028-01-2126015.7PUT0 3028.73FALSE00
2028-01-2127021.45PUT0 1728.2FALSE00
2028-01-2128019.47PUT0 2527.76FALSE00
2028-01-2129022.92PUT0 5127.21FALSE00
2028-01-2130023.5PUT13 24026.61FALSE-1.57-0.06
2028-01-2131034.22PUT0 2326.1FALSE00
2028-01-2132033.14PUT0 8325.67FALSE00
2028-01-2133042.3PUT0 4525.39FALSE00
2028-01-2134041PUT0 9624.95FALSE00
2028-01-2135046.25PUT0 6624.81FALSE00
2028-01-2136048.8PUT0 1424.2TRUE00
2028-01-2137055.69PUT0 14223.91TRUE00
2028-01-2138061.08PUT0 7123.5TRUE00
2028-01-2139062.6PUT0 7623.47TRUE00
2028-01-2140072.15PUT0 3122.82TRUE00
2028-01-2141078.52PUT0 222.45TRUE00
2028-01-2142067.47PUT0 622.55TRUE00
2028-01-2143092.11PUT0 322.15TRUE00
2028-01-2144065.55PUT0 121.92TRUE00
2028-01-214500PUT0 021.49TRUE00
2028-01-21460107.5PUT0 121.2TRUE00
2028-01-21470121.15PUT0 120.88TRUE00
2028-01-21480129.55PUT0 119.98TRUE00
2028-01-214900PUT0 019.88TRUE00
2028-01-21500155PUT0 118.72TRUE00
2028-01-215100PUT0 00TRUE00
2028-01-215200PUT0 00TRUE00
2028-01-21540175PUT0 10TRUE00
2028-01-215600PUT0 00TRUE00
2028-01-215800PUT0 00TRUE00
2028-01-216000PUT0 00TRUE00
2028-01-216200PUT0 00TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm