MusthInsider

Latest On The Home Depot, Inc (HD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-06 04:52 EST	Dividend	A dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.	Neutral
2023-11-29 04:46 EST	Dividend	A dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:47 EST	Dividend	A dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 05:48 EST	Dividend	A dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-26 11:48 EST	News	Home Depot Vs. Lowe's: 4 Important Effects Of Interest Rates	N/A
2023-05-25 21:43 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 07:26 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)	N/A
2023-05-20 14:07 EST	News	Home Depot: Macro Uncertainties Make It An Uncomfortable Stock To Own	N/A
2023-05-18 20:53 EST	News	Home Depot: Wait Until Home Sales Are Picking Up	N/A
2023-05-18 20:52 EST	News	Home Depot declares $2.09 dividend	N/A
2023-05-17 03:59 EST	News	Makers of building materials decline after Home Depot's warning	N/A
2023-05-16 14:30 EST	News	Home Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05B	N/A
2023-05-16 14:30 EST	News	Home Depot falls after comparable sales miss, light guidance	N/A
2023-05-16 14:29 EST	News	4 stocks to watch on Tuesday: Home Depot, Rumble and more	N/A
2023-05-16 14:29 EST	News	The Home Depot, Inc. (HD) Q1 2023 Earnings Call Transcript	N/A
2023-05-16 00:28 EST	News	Home Depot Q1 2023 earnings on deck, what to expect	N/A
2023-05-14 21:13 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-13 00:16 EST	News	Home Depot Q1: Tough Macros Vs. Market Share Gains	N/A
2023-05-13 00:16 EST	News	Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more	N/A
2023-05-11 20:27 EST	News	Home Depot: A Stock Cannibal That May Beat The Market	N/A
2023-05-11 20:27 EST	News	Home Depot: Undervalued With Attractive Dividend Yield	N/A
2023-05-11 05:24 EST	News	The Home Depot: Overvalued With Storms Brewing	N/A
2023-04-25 05:56 EST	News	The Home Depot: Undervalued Despite Slowing Growth	N/A
2023-04-10 23:12 EST	News	The Home Depot: A True Green Light Opportunity	N/A
2023-04-03 22:02 EST	News	4 Reasons The Home Depot Still Outshines Lowe's	N/A
2023-04-03 22:02 EST	News	Home Depot and Lowe's attract attention as stocks to buy for the long term	N/A
2023-03-31 05:33 EST	News	The Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)	N/A
2023-03-28 07:03 EST	News	Home Depot Looks Overvalued	N/A
2023-03-28 07:03 EST	News	Home Depot: 4 Reasons Why I Am Buying	N/A
2023-03-08 04:46 EST	Dividend	A dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 17:15 EST	News	Home Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?	N/A
2023-02-25 07:12 EST	News	Home Depot's Free Cash Flow Makes It A Strong Dividend Growth Consideration	N/A
2023-02-23 15:24 EST	News	Dividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 results	N/A
2023-02-23 02:22 EST	News	Home Depot Is Positioned For Decent Performance	N/A
2023-02-22 00:56 EST	News	Analysts defend Home Depot after earnings disappointment	N/A
2023-02-22 00:56 EST	News	Why did Home Depot stock slide on Tuesday? Earnings left room for improvement	N/A
2023-02-21 11:54 EST	News	Home Depot lifts dividend by 10% to $2.09/share	N/A
2023-02-21 11:54 EST	News	Home Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170M	N/A
2023-02-21 11:54 EST	News	Home Depot stock slips on sales miss, cautious guidance	N/A
2023-02-21 11:53 EST	News	The Home Depot, Inc. (HD) Q4 2022 Earnings Call Transcript	N/A
2023-02-20 22:26 EST	News	Home Depot earnings preview: Eyes on post-pandemic home improvement trends	N/A
2023-02-17 17:14 EST	News	Home Depot: A Buy Despite Challenging 2023 Ahead	N/A
2023-02-17 17:13 EST	News	Earnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and more	N/A
2023-02-17 17:13 EST	News	ETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDA	N/A
2023-02-08 22:04 EST	News	Why Home Depot Shares Are Ripe For A Decline	N/A
2023-01-26 21:09 EST	News	Home Depot: On The Verge Of Further Decline	N/A
2023-01-18 19:40 EST	News	Home Depot, Lowe’s gain as homebuilder confidence increases	N/A
2023-01-17 20:40 EST	News	Lowe's Vs. Home Depot Stock: Which Is The Better Buy?	N/A
2022-12-31 14:06 EST	News	Which Home Improvement Retailer To Own, Home Depot Or Lowe's?	N/A
2022-12-31 00:10 EST	News	The Home Depot: Threatened But Not Yet Shaken	N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

See Advanced Chart

General

Name The Home Depot, Inc
Symbol HD
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryHome Improvement Retail
Full Time Employees 500,000
Last Split Factor3:2
Last Split Date1999-12-31
Fiscal Year EndFebruary
IPO Date1981-09-22
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryHome Improvement Retail
Web URLhttp://www.homedepot.com

Valuation

Trailing PE 23.79
Forward PE 20.2
Price/Sales (Trailing 12 Mt.) 2.07
Price/Book (Most Recent Quarter) 82.73
Enterprise Value Revenue 2.33
Enterprise Value EBITDA 14.8

Financials

Most Recent Quarter 2020-11-30
Profit Margin 10%
Operating Margin 14%
Return on Assets 19%
Return on Equity 5514%
Revenue 132.11 billion
Earnings Per Share $11.94
Revenue Per Share $123.01
Gross Profit 44.85 billion
Quarterly Earnings Growth 25.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.87
Environment Score 6.14
Social Score 8.66
Governance Score 5.07
Controversy Level 2

Highlights

Market Capitalization 305.83 billion
EBITDA 20.8 billion
PE Ratio 22.19
PEG Ratio 2.77
Analyst Target Price $303.88
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 1.08 billion
Shares Float 1.07 billion
% Held by Insiders 10%
% Held by Institutions 71.43%
Shares Short 7.87 million
Shares Short Prior Month 8.4 million
Short Ratio 1.76
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $289.26
52 Week Low $143.03
50 Day Moving Average 270.84
200 Day Moving Average 273.85

Dividends

Forward Annual Dividend Rate $6.6
Forward Annual Dividend Yield 2.34%
Payout Ratio 42%
Dividend Date 2021-03-25
ExDividend Date 2021-03-10
Dividend Per Share $6.15
Dividend Yield 2.49%

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.49%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-17		$2.65	$2.62	1.15%
2020-11-30	2021-02-23	$33.54 billion	$2.74	$2.62	4.59%
2020-08-31	2020-11-17	$N/A	$3.18	$3.04	4.77%
2020-05-31	2020-08-18	$28.26 billion	$4.02	$3.72	8.06%
2020-02-29	2020-05-19	$25.78 billion	$2.08	$2.26	-7.82%
2019-11-30	2020-02-25	$27.22 billion	$2.28	$2.11	8.28%
2019-08-31	2019-11-19	$30.84 billion	$2.53	$2.53	0.13%
2019-05-31	2019-08-20	$26.38 billion	$3.17	$3.08	3.02%
2019-02-28	2019-05-21	$26.49 billion	$2.27	$2.19	3.67%
2018-11-30	2019-02-26	$26.49 billion	$2.25	$2.16	4.11%
2018-08-31	2018-11-13	$26.3 billion	$2.51	$2.27	10.74%
2018-05-31	2018-08-14	$30.46 billion	$3.05	$2.85	6.97%
2018-02-28	2018-05-15	$24.95 billion	$2.08	$2.05	1.43%
2017-11-30	2018-02-20	$23.88 billion	$1.69	$1.64	2.92%
2017-08-31	2017-11-14	$25.03 billion	$1.84	$1.82	1%
2017-05-31	2017-08-15	$28.11 billion	$2.25	$2.22	1.48%
2017-02-28	2017-05-16	$23.89 billion	$1.67	$1.61	3.49%
2016-11-30	2017-02-21	$22.21 billion	$1.44	$1.34	7.82%
2016-08-31	2016-11-15	$23.15 billion	$1.60	$1.58	1.25%
2016-05-31	2016-08-16	$22.76 billion	$1.97	$1.97	0.16%
2016-02-29	2016-05-17		$1.44	$1.35	6.62%
2015-11-30	2016-02-23	$21.82 billion	$1.17	$1.10	6.03%
2015-08-31	2015-11-17	$24.83 billion	$1.35	$1.13	19.47%
2015-05-31	2015-08-18	$20.89 billion	$1.71	$1.21	41.32%
2015-02-28	2015-05-19	$19.16 billion	$1.16	$1.15	0.87%
2014-11-30	2015-02-24	$20.52 billion	$1.05	$0.89	17.98%
2014-08-31	2014-11-18	$23.81 billion	$1.11	$1.13	-1.77%
2014-05-31	2014-08-19	$19.69 billion	$1.52	$1.45	4.83%
2014-02-28	2014-05-20	$17.7 billion	$0.96	$0.99	-3.03%
2013-11-30	2014-02-25	$19.47 billion	$0.73	$0.71	2.82%
2013-08-31	2013-11-19	$22.52 billion	$0.95	$0.90	5.56%
2013-05-31	2013-08-20	$19.12 billion	$1.24	$0.97	27.84%
2013-02-28	2013-05-21	$18.25 billion	$0.83	$0.77	7.79%
2012-11-30	2013-02-26		$0.67	$0.64	4.69%
2012-08-31	2012-11-13	$18.13 billion	$0.74	$0.70	5.71%
2012-05-31	2012-08-14	$20.57 billion	$1.01	$0.97	4.12%
2012-02-29	2012-05-15	$17.81 billion	$0.65	$0.65	0%
2011-11-30	2012-02-21	$16.01 billion	$0.50	$0.42	19.05%
2011-08-31	2011-11-15	$17.33 billion	$0.60	$0.58	3.45%
2011-05-31	2011-08-16	$16.82 billion	$0.86	$0.83	3.61%
2011-02-28	2011-05-17		$0.50	$0.49	2.04%
2010-11-30	2011-02-22	$15.13 billion	$0.36	$0.31	16.13%
2010-08-31	2010-11-16	$19.41 billion	$0.51	$0.48	6.25%
2010-05-31	2010-08-17	$16.86 billion	$0.72	$0.71	1.41%
2010-02-28	2010-05-18		$0.45	$0.40	12.5%
2009-11-30	2010-02-23	$16.36 billion	$0.24	$0.17	41.18%
2009-08-31	2009-11-17	$19.07 billion	$0.41	$0.36	13.89%
2009-05-31	2009-08-18		$0.64	$0.59	8.47%
2009-02-28	2009-05-19	$15.95 billion	$0.35	$0.29	20.69%
2008-11-30	2009-02-24	$14.61 billion	$0.19	$0.15	26.67%
2008-08-31	2008-11-18	$17.78 billion	$0.45	$0.38	18.42%
2008-05-31	2008-08-19	$20.99 billion	$0.71	$0.61	16.39%
2008-02-29	2008-05-20	$17.91 billion	$0.41	$0.37	10.81%
2007-11-30	2008-02-26	$17.66 billion	$0.40	$0.43	-6.98%
2007-08-31	2007-11-13	$18.96 billion	$0.59	$0.60	-1.67%
2007-05-31	2007-08-14	$22.18 billion	$0.77	$0.72	6.94%
2007-02-28	2007-05-15	$18.55 billion	$0.48	$0.59	-18.64%
2006-11-30	2007-02-20	$17.4 billion	$0.50	$0.50	0%
2006-08-31	2006-11-14	$19.65 billion	$0.73	$0.75	-2.67%
2006-05-31	2006-08-15	$22.59 billion	$0.90	$0.92	-2.17%
2006-02-28	2006-05-16	$19.38 billion	$0.70	$0.67	4.48%
2005-11-30	2006-02-21	$19.49 billion	$0.60	$0.56	7.14%
2005-08-31	2005-11-15	$20.74 billion	$0.72	$0.68	5.88%
2005-05-31	2005-08-16	$22.31 billion	$0.82	$0.79	3.8%
2005-02-28	2005-05-17	$18.97 billion	$0.57	$0.55	3.64%
2004-11-30	2005-02-22	$16.81 billion	$0.47	$0.47	0%
2004-08-31	2004-11-16	$18.77 billion	$0.60	$0.57	5.26%
2004-05-31	2004-08-17	$19.96 billion	$0.70	$0.64	9.38%
2004-02-29	2004-05-18	$17.55 billion	$0.49	$0.43	13.95%
2003-11-30	2004-02-24	$15.13 billion	$0.42	$0.39	7.69%
2003-08-31	2003-11-18	$16.6 billion	$0.50	$0.46	8.7%
2003-05-31	2003-08-19	$17.99 billion	$0.56	$0.54	3.7%
2003-02-28	2003-05-20	$15.1 billion	$0.39	$0.37	5.41%
2002-11-30	2003-02-25	$13.21 billion	$0.30	$0.27	11.11%
2002-08-31	2002-11-19	$14.48 billion	$0.40	$0.40	0%
2002-05-31	2002-08-20	$16.28 billion	$0.50	$0.47	6.38%
2002-02-28	2002-05-21	$14.28 billion	$0.36	$0.33	9.09%
2001-11-30	2002-02-26	$13.49 billion	$0.30	$0.28	7.14%
2001-08-31	2001-11-13	$13.29 billion	$0.33	$0.33	0%
2001-05-31	2001-08-14	$14.58 billion	$0.39	$0.37	5.41%
2001-02-28	2001-05-15	$12.2 billion	$0.27	$0.25	8%
2000-11-30	2001-02-07	$10.46 billion	$0.20	$0.20	0%
2000-08-31	2000-11-14	$11.54 billion	$0.28	$0.28	0%
2000-05-31	2000-08-15	$12.62 billion	$0.36	$0.37	-2.7%
2000-02-29	2000-05-16	$11.11 billion	$0.27	$0.27	0%
1999-11-30	2000-02-22	$9.17 billion	$0.25	$0.24	4.17%
1999-08-31	1999-11-16		$0.25	$0.23	8.7%
1999-05-31	1999-08-17		$0.29	$0.29	0%
1999-02-28	1999-05-18		$0.22	$0.19	15.79%
1998-11-30	1999-02-23		$0.19	$0.17	11.76%
1998-08-31	1998-11-17		$0.17	$0.17	0%
1998-05-31	1998-08-18		$0.21	$0.20	5%
1998-02-28	1998-05-19		$0.15	$0.14	7.14%
1997-11-30	1998-02-24		$0.14	$0.14	0%
1997-08-31	1997-11-18		$0.13	$0.13	0%
1997-05-31	1997-08-19		$0.16	$0.15	6.67%
1997-02-28	1997-05-20		$0.12	$0.11	9.09%
1996-11-30	1997-02-25		$0.12	$0.11	9.09%
1996-08-31	1996-11-12		$0.10	$0.10	0%
1996-05-31	1996-08-13		$0.12	$0.12	0%
1996-02-29	1996-05-14		$0.09	$0.09	0%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	190	0	CALL	0	0	656.39	TRUE	0	0
2024-04-26	195	0	CALL	0	0	494.02	TRUE	0	0
2024-04-26	200	0	CALL	0	0	541.07	TRUE	0	0
2024-04-26	210	0	CALL	0	0	279.68	TRUE	0	0
2024-04-26	215	0	CALL	0	0	264.41	TRUE	0	0
2024-04-26	220	0	CALL	0	0	495.8	TRUE	0	0
2024-04-26	225	0	CALL	0	0	234.77	TRUE	0	0
2024-04-26	230	0	CALL	0	0	291.36	TRUE	0	0
2024-04-26	235	0	CALL	0	0	332	TRUE	0	0
2024-04-26	240	0	CALL	0	0	314.4	TRUE	0	0
2024-04-26	245	0	CALL	0	0	294.08	TRUE	0	0
2024-04-26	250	0	CALL	0	0	331.75	TRUE	0	0
2024-04-26	255	0	CALL	0	0	357.41	TRUE	0	0
2024-04-26	260	0	CALL	0	0	136.09	TRUE	0	0
2024-04-26	265	0	CALL	0	0	298.4	TRUE	0	0
2024-04-26	270	0	CALL	0	0	289.71	TRUE	0	0
2024-04-26	275	0	CALL	0	0	177.05	TRUE	0	0
2024-04-26	280	0	CALL	0	0	207.37	TRUE	0	0
2024-04-26	285	0	CALL	0	0	213.26	TRUE	0	0
2024-04-26	287.5	0	CALL	0	0	201.94	TRUE	0	0
2024-04-26	290	0	CALL	0	0	136.38	TRUE	0	0
2024-04-26	292.5	0	CALL	0	0	179.58	TRUE	0	0
2024-04-26	295	0	CALL	0	0	116.92	TRUE	0	0
2024-04-26	297.5	0	CALL	0	0	165.03	TRUE	0	0
2024-04-26	300	32.7	CALL	1	0	154.04	TRUE	32.7	0
2024-04-26	302.5	0	CALL	0	0	141.38	TRUE	0	0
2024-04-26	305	0	CALL	0	0	137.18	TRUE	0	0
2024-04-26	307.5	0	CALL	0	0	126.27	TRUE	0	0
2024-04-26	310	22.65	CALL	2	3	130.67	TRUE	22.65	0
2024-04-26	312.5	0	CALL	0	0	101.6	TRUE	0	0
2024-04-26	315	21.2	CALL	0	0	111.52	TRUE	0	0
2024-04-26	317.5	20.53	CALL	0	50	50.3	TRUE	0	0
2024-04-26	320	17.6	CALL	0	12	78.23	TRUE	0	0
2024-04-26	322.5	0	CALL	0	0	56.76	TRUE	0	0
2024-04-26	325	10.95	CALL	2	4	61.47	TRUE	10.95	0
2024-04-26	327.5	8.05	CALL	1	14	69.37	TRUE	8.05	0
2024-04-26	330	4.25	CALL	347	38	35.24	TRUE	-5.95	-0.58
2024-04-26	332.5	2.64	CALL	275	162	34.02	TRUE	-5.16	-0.66
2024-04-26	335	1.48	CALL	643	527	33.44	FALSE	-3.87	-0.72
2024-04-26	337.5	0.73	CALL	580	373	32.96	FALSE	-3.12	-0.81
2024-04-26	340	0.3	CALL	884	658	32.19	FALSE	-2.17	-0.88
2024-04-26	342.5	0.21	CALL	315	838	34.56	FALSE	-1.18	-0.85
2024-04-26	345	0.09	CALL	695	812	37.11	FALSE	-0.69	-0.88
2024-04-26	347.5	0.06	CALL	62	1757	40.46	FALSE	-0.35	-0.85
2024-04-26	350	0.07	CALL	136	677	47.25	FALSE	-0.13	-0.65
2024-04-26	352.5	0.04	CALL	17	123	48.8	FALSE	-0.09	-0.69
2024-04-26	355	0.04	CALL	24	323	53.99	FALSE	-0.04	-0.5
2024-04-26	357.5	0.18	CALL	0	95	0	FALSE	0	0
2024-04-26	360	0.04	CALL	2	469	64.07	FALSE	-0.05	-0.56
2024-04-26	362.5	0.14	CALL	0	45	0	FALSE	0	0
2024-04-26	365	0.04	CALL	20	125	73.83	FALSE	0.01	0.33
2024-04-26	367.5	0.01	CALL	0	3	0	FALSE	0	0
2024-04-26	370	0.01	CALL	0	201	0	FALSE	0	0
2024-04-26	372.5	0.01	CALL	0	18	0	FALSE	0	0
2024-04-26	375	0.04	CALL	1	483	92.52	FALSE	0.03	3
2024-04-26	377.5	0.01	CALL	0	5	0	FALSE	0	0
2024-04-26	380	0.01	CALL	0	357	0	FALSE	0	0
2024-04-26	382.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	385	0.01	CALL	0	349	0	FALSE	0	0
2024-04-26	387.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	390	0.02	CALL	0	95	0	FALSE	0	0
2024-04-26	392.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	395	0.75	CALL	1	192	196.35	FALSE	0.75	0
2024-04-26	400	0.01	CALL	0	226	0	FALSE	0	0
2024-04-26	405	0.19	CALL	0	84	0	FALSE	0	0
2024-04-26	410	0.61	CALL	0	102	0	FALSE	0	0
2024-04-26	415	0.01	CALL	0	131	0	FALSE	0	0
2024-04-26	420	0.01	CALL	0	16	0	FALSE	0	0
2024-04-26	425	0.04	CALL	0	24	0	FALSE	0	0
2024-04-26	430	0	CALL	0	0	0	FALSE	0	0
2024-04-26	435	0.13	CALL	0	1	0	FALSE	0	0
2024-04-26	440	0	CALL	0	0	0	FALSE	0	0
2024-04-26	445	0	CALL	0	0	0	FALSE	0	0
2024-04-26	450	0	CALL	0	0	0	FALSE	0	0
2024-04-26	455	0.1	CALL	0	15	0	FALSE	0	0
2024-04-26	190	0	PUT	0	0	0	FALSE	0	0
2024-04-26	195	0	PUT	0	0	0	FALSE	0	0
2024-04-26	200	0	PUT	0	0	0	FALSE	0	0
2024-04-26	210	0	PUT	0	0	0	FALSE	0	0
2024-04-26	215	0	PUT	0	0	0	FALSE	0	0
2024-04-26	220	0	PUT	0	0	0	FALSE	0	0
2024-04-26	225	0	PUT	0	0	0	FALSE	0	0
2024-04-26	230	0	PUT	0	0	0	FALSE	0	0
2024-04-26	235	0	PUT	0	0	0	FALSE	0	0
2024-04-26	240	0	PUT	0	0	0	FALSE	0	0
2024-04-26	245	0	PUT	0	0	0	FALSE	0	0
2024-04-26	250	0	PUT	0	0	0	FALSE	0	0
2024-04-26	255	0	PUT	0	0	0	FALSE	0	0
2024-04-26	260	0	PUT	0	0	0	FALSE	0	0
2024-04-26	265	0	PUT	0	0	0	FALSE	0	0
2024-04-26	270	0.02	PUT	0	5	0	FALSE	0	0
2024-04-26	275	0	PUT	0	0	0	FALSE	0	0
2024-04-26	280	0.01	PUT	0	1	0	FALSE	0	0
2024-04-26	285	0.01	PUT	0	2	0	FALSE	0	0
2024-04-26	287.5	0.01	PUT	0	1	0	FALSE	0	0
2024-04-26	290	0.01	PUT	0	12	0	FALSE	0	0
2024-04-26	292.5	0.01	PUT	0	1	0	FALSE	0	0
2024-04-26	295	0.01	PUT	0	55	0	FALSE	0	0
2024-04-26	297.5	0.01	PUT	0	7	0	FALSE	0	0
2024-04-26	300	0.01	PUT	1	93	72	FALSE	-0.02	-0.67
2024-04-26	302.5	0.16	PUT	0	40	0	FALSE	0	0
2024-04-26	305	0.02	PUT	0	9	0	FALSE	0	0
2024-04-26	307.5	0.02	PUT	0	14	0	FALSE	0	0
2024-04-26	310	0.1	PUT	0	9	0	FALSE	0	0
2024-04-26	312.5	0.2	PUT	1	52	70.16	FALSE	0.2	0
2024-04-26	315	0.05	PUT	0	36	66.89	FALSE	0	0
2024-04-26	317.5	0.08	PUT	15	27	47.06	FALSE	0.03	0.6
2024-04-26	320	0.11	PUT	67	665	42.85	FALSE	0.03	0.38
2024-04-26	322.5	0.24	PUT	1012	103	39.97	FALSE	0.14	1.4
2024-04-26	325	0.33	PUT	85	272	37.47	FALSE	0.1	0.43
2024-04-26	327.5	0.56	PUT	116	245	34.3	FALSE	0.33	1.43
2024-04-26	330	1.13	PUT	457	1092	33.81	FALSE	0.64	1.31
2024-04-26	332.5	2	PUT	246	171	32.47	FALSE	1.41	2.39
2024-04-26	335	3.39	PUT	277	482	32.57	TRUE	2.29	2.08
2024-04-26	337.5	5.4	PUT	85	243	30.01	TRUE	3.57	1.95
2024-04-26	340	7.42	PUT	81	272	36.37	TRUE	4.37	1.43
2024-04-26	342.5	9.65	PUT	13	32	35.41	TRUE	5.28	1.21
2024-04-26	345	11.1	PUT	900	212	79.03	TRUE	4.88	0.78
2024-04-26	347.5	13.45	PUT	214	52	52.89	TRUE	2.77	0.26
2024-04-26	350	15.79	PUT	801	191	97.66	TRUE	5.41	0.52
2024-04-26	352.5	18.9	PUT	62	7	112.2	TRUE	18.9	0
2024-04-26	355	23.15	PUT	66	6	106.02	TRUE	23.15	0
2024-04-26	357.5	21.45	PUT	0	0	94.49	TRUE	0	0
2024-04-26	360	20.84	PUT	0	0	100.41	TRUE	0	0
2024-04-26	362.5	28.15	PUT	80	8	98.81	TRUE	2.93	0.12
2024-04-26	365	29.8	PUT	0	0	117.05	TRUE	0	0
2024-04-26	367.5	0	PUT	0	0	120.28	TRUE	0	0
2024-04-26	370	33.25	PUT	0	0	127.86	TRUE	0	0
2024-04-26	372.5	0	PUT	0	0	99.39	TRUE	0	0
2024-04-26	375	39.35	PUT	0	0	122.21	TRUE	0	0
2024-04-26	377.5	0	PUT	0	0	125.75	TRUE	0	0
2024-04-26	380	47.49	PUT	0	0	148.4	TRUE	0	0
2024-04-26	382.5	0	PUT	0	0	193.9	TRUE	0	0
2024-04-26	385	52.51	PUT	0	0	141.83	TRUE	0	0
2024-04-26	387.5	0	PUT	0	0	165.66	TRUE	0	0
2024-04-26	390	52.25	PUT	0	0	162.72	TRUE	0	0
2024-04-26	392.5	0	PUT	0	0	145.85	TRUE	0	0
2024-04-26	395	59.69	PUT	0	2	137.46	TRUE	0	0
2024-04-26	400	66.98	PUT	0	0	127.63	TRUE	0	0
2024-04-26	405	20.99	PUT	0	0	160.5	TRUE	0	0
2024-04-26	410	0	PUT	0	0	258.13	TRUE	0	0
2024-04-26	415	0	PUT	0	0	200.83	TRUE	0	0
2024-04-26	420	0	PUT	0	0	276.05	TRUE	0	0
2024-04-26	425	0	PUT	0	0	293.78	TRUE	0	0
2024-04-26	430	0	PUT	0	0	186.89	TRUE	0	0
2024-04-26	435	0	PUT	0	0	312.65	TRUE	0	0
2024-04-26	440	0	PUT	0	0	307.2	TRUE	0	0
2024-04-26	445	0	PUT	0	0	330.48	TRUE	0	0
2024-04-26	450	110.08	PUT	0	0	307.17	TRUE	0	0
2024-04-26	455	0	PUT	0	0	257.49	TRUE	0	0
2024-05-03	200	0	CALL	0	0	151.34	TRUE	0	0
2024-05-03	210	0	CALL	0	0	119.07	TRUE	0	0
2024-05-03	215	0	CALL	0	0	167.78	TRUE	0	0
2024-05-03	220	0	CALL	0	0	110.31	TRUE	0	0
2024-05-03	225	0	CALL	0	0	110.53	TRUE	0	0
2024-05-03	230	0	CALL	0	0	121.92	TRUE	0	0
2024-05-03	235	0	CALL	0	0	102.96	TRUE	0	0
2024-05-03	240	0	CALL	0	0	138.79	TRUE	0	0
2024-05-03	245	0	CALL	0	0	79.72	TRUE	0	0
2024-05-03	250	0	CALL	0	0	125.21	TRUE	0	0
2024-05-03	255	0	CALL	0	0	87.17	TRUE	0	0
2024-05-03	260	0	CALL	0	0	82.53	TRUE	0	0
2024-05-03	265	0	CALL	0	0	76.78	TRUE	0	0
2024-05-03	270	0	CALL	0	0	72.12	TRUE	0	0
2024-05-03	275	0	CALL	0	0	68.28	TRUE	0	0
2024-05-03	280	0	CALL	0	0	82.72	TRUE	0	0
2024-05-03	285	0	CALL	0	0	78.13	TRUE	0	0
2024-05-03	287.5	0	CALL	0	0	74.07	TRUE	0	0
2024-05-03	290	0	CALL	0	0	42.64	TRUE	0	0
2024-05-03	292.5	0	CALL	0	0	67.96	TRUE	0	0
2024-05-03	295	0	CALL	0	0	65.18	TRUE	0	0
2024-05-03	297.5	0	CALL	0	0	62.36	TRUE	0	0
2024-05-03	300	37	CALL	0	1	42.32	TRUE	0	0
2024-05-03	302.5	0	CALL	0	0	36.63	TRUE	0	0
2024-05-03	305	33.28	CALL	0	8	37.7	TRUE	0	0
2024-05-03	307.5	0	CALL	0	0	31.88	TRUE	0	0
2024-05-03	310	23.3	CALL	3	11	25.26	TRUE	23.3	0
2024-05-03	312.5	0	CALL	0	0	32.66	TRUE	0	0
2024-05-03	315	46.9	CALL	0	2	32.07	TRUE	0	0
2024-05-03	317.5	0	CALL	0	0	36.34	TRUE	0	0
2024-05-03	320	13.75	CALL	4	2	31.04	TRUE	-5.18	-0.27
2024-05-03	322.5	0	CALL	0	0	31.35	TRUE	0	0
2024-05-03	325	10.3	CALL	3	2	26.83	TRUE	10.3	0
2024-05-03	327.5	8.1	CALL	8	2	24.19	TRUE	-6.4	-0.44
2024-05-03	330	6.55	CALL	15	84	24.44	TRUE	-4.96	-0.43
2024-05-03	332.5	5	CALL	15	19	23.63	TRUE	-4.4	-0.47
2024-05-03	335	3.8	CALL	145	134	23.55	FALSE	-3.8	-0.5
2024-05-03	337.5	2.67	CALL	97	82	22.71	FALSE	-3.45	-0.56
2024-05-03	340	1.88	CALL	248	523	22.56	FALSE	-2.62	-0.58
2024-05-03	342.5	1.27	CALL	101	152	22.36	FALSE	-2.07	-0.62
2024-05-03	345	0.75	CALL	189	312	22.34	FALSE	-1.7	-0.69
2024-05-03	347.5	0.56	CALL	47	90	22.5	FALSE	-1.19	-0.68
2024-05-03	350	0.35	CALL	109	379	22.48	FALSE	-0.91	-0.72
2024-05-03	352.5	0.22	CALL	41	26	22.63	FALSE	-0.69	-0.76
2024-05-03	355	0.14	CALL	51	125	22.91	FALSE	-0.32	-0.7
2024-05-03	357.5	0.12	CALL	10	29	24.35	FALSE	-0.28	-0.7
2024-05-03	360	0.07	CALL	34	292	24.29	FALSE	-0.18	-0.72
2024-05-03	362.5	0.74	CALL	0	3	34.95	FALSE	0	0
2024-05-03	365	0.09	CALL	6	122	28.96	FALSE	-0.05	-0.36
2024-05-03	367.5	0.41	CALL	0	3	39.26	FALSE	0	0
2024-05-03	370	0.08	CALL	6	164	32.07	FALSE	-0.08	-0.5
2024-05-03	372.5	0.34	CALL	0	4	37.94	FALSE	0	0
2024-05-03	375	0.01	CALL	0	178	50.63	FALSE	0	0
2024-05-03	377.5	0	CALL	0	0	47.53	FALSE	0	0
2024-05-03	380	0.02	CALL	3	92	33.16	FALSE	-0.06	-0.75
2024-05-03	382.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	385	0.1	CALL	0	187	0	FALSE	0	0
2024-05-03	390	0.07	CALL	0	43	0	FALSE	0	0
2024-05-03	395	0.04	CALL	0	59	0	FALSE	0	0
2024-05-03	400	0.1	CALL	0	77	0	FALSE	0	0
2024-05-03	405	0.08	CALL	3	59	54.81	FALSE	0.08	0
2024-05-03	410	0.1	CALL	0	318	0	FALSE	0	0
2024-05-03	415	0.01	CALL	10	318	49.24	FALSE	0.01	0
2024-05-03	420	0.46	CALL	0	8	0	FALSE	0	0
2024-05-03	425	0.38	CALL	0	3	0	FALSE	0	0
2024-05-03	430	0.28	CALL	0	1	0	FALSE	0	0
2024-05-03	435	0	CALL	0	0	0	FALSE	0	0
2024-05-03	440	0.49	CALL	0	3	0	FALSE	0	0
2024-05-03	445	0	CALL	0	0	0	FALSE	0	0
2024-05-03	450	0	CALL	0	0	0	FALSE	0	0
2024-05-03	455	0.16	CALL	0	1	0	FALSE	0	0
2024-05-03	200	0	PUT	0	0	0	FALSE	0	0
2024-05-03	210	0	PUT	0	0	0	FALSE	0	0
2024-05-03	215	0	PUT	0	0	0	FALSE	0	0
2024-05-03	220	0	PUT	0	0	0	FALSE	0	0
2024-05-03	225	0	PUT	0	0	0	FALSE	0	0
2024-05-03	230	0	PUT	0	0	0	FALSE	0	0
2024-05-03	235	0	PUT	0	0	0	FALSE	0	0
2024-05-03	240	0	PUT	0	0	0	FALSE	0	0
2024-05-03	245	0	PUT	0	0	0	FALSE	0	0
2024-05-03	250	0	PUT	0	0	0	FALSE	0	0
2024-05-03	255	0	PUT	0	0	0	FALSE	0	0
2024-05-03	260	0	PUT	0	0	0	FALSE	0	0
2024-05-03	265	0	PUT	0	0	0	FALSE	0	0
2024-05-03	270	0	PUT	0	0	0	FALSE	0	0
2024-05-03	275	0	PUT	0	0	0	FALSE	0	0
2024-05-03	280	0	PUT	0	0	59.13	FALSE	0	0
2024-05-03	285	0	PUT	0	0	58.59	FALSE	0	0
2024-05-03	287.5	0	PUT	0	0	51.74	FALSE	0	0
2024-05-03	290	0.1	PUT	7	17	42.88	FALSE	0.1	0
2024-05-03	292.5	0	PUT	0	0	46.9	FALSE	0	0
2024-05-03	295	0.17	PUT	0	10	49.37	FALSE	0	0
2024-05-03	297.5	0.1	PUT	1	0	35.95	FALSE	0.1	0
2024-05-03	300	0.19	PUT	1	17	37.21	FALSE	0.09	0.9
2024-05-03	302.5	0	PUT	0	0	43.04	FALSE	0	0
2024-05-03	305	0.32	PUT	2	25	35.5	FALSE	0.32	0
2024-05-03	307.5	0.22	PUT	1	2	30.54	FALSE	0.22	0
2024-05-03	310	0.32	PUT	43	56	30.14	FALSE	0.18	1.29
2024-05-03	312.5	0.39	PUT	31	1	28.64	FALSE	0.39	0
2024-05-03	315	0.49	PUT	34	113	27.28	FALSE	0.16	0.48
2024-05-03	317.5	0.64	PUT	21	42	26.13	FALSE	0.21	0.49
2024-05-03	320	0.91	PUT	30	81	25.62	FALSE	0.44	0.94
2024-05-03	322.5	1.34	PUT	30	101	24.81	FALSE	0.75	1.27
2024-05-03	325	1.82	PUT	69	218	24.18	FALSE	0.95	1.09
2024-05-03	327.5	2.33	PUT	9	67	23.73	FALSE	1.2	1.06
2024-05-03	330	3.05	PUT	97	220	22.8	FALSE	1.49	0.96
2024-05-03	332.5	4.25	PUT	31	26	22.18	FALSE	2.36	1.25
2024-05-03	335	5.31	PUT	55	143	22.01	TRUE	2.64	0.99
2024-05-03	337.5	6.99	PUT	24	59	21.44	TRUE	3.45	0.97
2024-05-03	340	8.61	PUT	47	153	20.72	TRUE	4.19	0.95
2024-05-03	342.5	10.1	PUT	1	74	18.53	TRUE	3.85	0.62
2024-05-03	345	13.03	PUT	12	98	19.65	TRUE	5.28	0.68
2024-05-03	347.5	14.33	PUT	0	3	21.57	TRUE	0	0
2024-05-03	350	17.2	PUT	57	228	22.37	TRUE	6.25	0.57
2024-05-03	352.5	13.44	PUT	0	1	20.58	TRUE	0	0
2024-05-03	355	21.45	PUT	201	49	35.19	TRUE	21.45	0
2024-05-03	357.5	0	PUT	0	0	30.92	TRUE	0	0
2024-05-03	360	26.3	PUT	175	12	51.51	TRUE	5.48	0.26
2024-05-03	362.5	28.6	PUT	377	20	32.24	TRUE	4.51	0.19
2024-05-03	365	29.65	PUT	0	0	38.32	TRUE	0	0
2024-05-03	367.5	0	PUT	0	0	50.68	TRUE	0	0
2024-05-03	370	33.89	PUT	0	0	53.21	TRUE	0	0
2024-05-03	372.5	0	PUT	0	0	48.65	TRUE	0	0
2024-05-03	375	42.5	PUT	1	1	50.9	TRUE	7.32	0.21
2024-05-03	377.5	0	PUT	0	0	59.23	TRUE	0	0
2024-05-03	380	47.52	PUT	1	0	55.66	TRUE	47.52	0
2024-05-03	382.5	0	PUT	0	0	65.24	TRUE	0	0
2024-05-03	385	50.25	PUT	55	5	67.54	TRUE	5.02	0.11
2024-05-03	390	57.27	PUT	5	0	58.52	TRUE	57.27	0
2024-05-03	395	57.32	PUT	0	0	75.68	TRUE	0	0
2024-05-03	400	62.34	PUT	0	0	65.53	TRUE	0	0
2024-05-03	405	0	PUT	0	0	72.69	TRUE	0	0
2024-05-03	410	0	PUT	0	0	77.68	TRUE	0	0
2024-05-03	415	0	PUT	0	0	92.96	TRUE	0	0
2024-05-03	420	0	PUT	0	0	86.22	TRUE	0	0
2024-05-03	425	0	PUT	0	0	91.62	TRUE	0	0
2024-05-03	430	0	PUT	0	0	91.93	TRUE	0	0
2024-05-03	435	0	PUT	0	0	108.16	TRUE	0	0
2024-05-03	440	0	PUT	0	0	91.96	TRUE	0	0
2024-05-03	445	0	PUT	0	0	92.91	TRUE	0	0
2024-05-03	450	0	PUT	0	0	121.65	TRUE	0	0
2024-05-03	455	0	PUT	0	0	94.81	TRUE	0	0
2024-05-10	200	0	CALL	0	0	130.43	TRUE	0	0
2024-05-10	210	0	CALL	0	0	103.57	TRUE	0	0
2024-05-10	215	0	CALL	0	0	107.76	TRUE	0	0
2024-05-10	220	0	CALL	0	0	123.8	TRUE	0	0
2024-05-10	225	0	CALL	0	0	101.77	TRUE	0	0
2024-05-10	230	0	CALL	0	0	65.06	TRUE	0	0
2024-05-10	235	0	CALL	0	0	70.17	TRUE	0	0
2024-05-10	240	0	CALL	0	0	81.42	TRUE	0	0
2024-05-10	245	0	CALL	0	0	76.64	TRUE	0	0
2024-05-10	250	0	CALL	0	0	46.08	TRUE	0	0
2024-05-10	255	0	CALL	0	0	66.6	TRUE	0	0
2024-05-10	260	0	CALL	0	0	46.47	TRUE	0	0
2024-05-10	265	0	CALL	0	0	66.93	TRUE	0	0
2024-05-10	270	0	CALL	0	0	51.08	TRUE	0	0
2024-05-10	275	0	CALL	0	0	52.05	TRUE	0	0
2024-05-10	280	0	CALL	0	0	48.23	TRUE	0	0
2024-05-10	285	0	CALL	0	0	37.94	TRUE	0	0
2024-05-10	290	0	CALL	0	0	43.22	TRUE	0	0
2024-05-10	295	0	CALL	0	0	37.39	TRUE	0	0
2024-05-10	300	33.8	CALL	2	0	32.73	TRUE	33.8	0
2024-05-10	305	0	CALL	0	0	33.49	TRUE	0	0
2024-05-10	310	24.15	CALL	2	2	27.67	TRUE	24.15	0
2024-05-10	312.5	0	CALL	0	0	28.8	TRUE	0	0
2024-05-10	315	0	CALL	0	0	27.42	TRUE	0	0
2024-05-10	317.5	0	CALL	0	0	26.56	TRUE	0	0
2024-05-10	320	18.58	CALL	0	3	27.91	TRUE	0	0
2024-05-10	322.5	0	CALL	0	0	24.73	TRUE	0	0
2024-05-10	325	13.54	CALL	0	3	23.98	TRUE	0	0
2024-05-10	327.5	10.1	CALL	3	0	23.29	TRUE	10.1	0
2024-05-10	330	10.2	CALL	0	34	22.87	TRUE	0	0
2024-05-10	332.5	6.06	CALL	13	5	20.89	TRUE	6.06	0
2024-05-10	335	5.13	CALL	53	118	21.9	FALSE	-4.02	-0.44
2024-05-10	337.5	3.9	CALL	40	49	21.15	FALSE	-3.6	-0.48
2024-05-10	340	3.06	CALL	114	201	21.25	FALSE	-3.05	-0.5
2024-05-10	342.5	2.1	CALL	6	12	20.15	FALSE	-2.85	-0.58
2024-05-10	345	1.7	CALL	1279	1301	20.92	FALSE	-1.95	-0.53
2024-05-10	347.5	1.18	CALL	13	21	20.51	FALSE	-1.62	-0.58
2024-05-10	350	0.88	CALL	165	278	20.76	FALSE	-1.21	-0.58
2024-05-10	352.5	0.66	CALL	6	13	21.1	FALSE	-0.8	-0.55
2024-05-10	355	0.48	CALL	76	148	21.3	FALSE	-0.6	-0.56
2024-05-10	357.5	0.38	CALL	8	4	21.92	FALSE	-0.5	-0.57
2024-05-10	360	0.23	CALL	74	187	21.4	FALSE	-0.36	-0.61
2024-05-10	365	0.11	CALL	139	146	21.68	FALSE	-0.23	-0.68
2024-05-10	370	0.11	CALL	1	94	24.4	FALSE	-0.49	-0.82
2024-05-10	375	0.2	CALL	0	83	37.22	FALSE	0	0
2024-05-10	380	0.05	CALL	1	69	26.73	FALSE	-0.02	-0.29
2024-05-10	385	0.04	CALL	10	87	28.3	FALSE	-0.02	-0.33
2024-05-10	390	0.1	CALL	0	64	0	FALSE	0	0
2024-05-10	395	0.05	CALL	0	23	0	FALSE	0	0
2024-05-10	400	0.05	CALL	0	34	0	FALSE	0	0
2024-05-10	405	0.03	CALL	0	4	0	FALSE	0	0
2024-05-10	410	0.1	CALL	0	4	0	FALSE	0	0
2024-05-10	415	0.12	CALL	0	8	0	FALSE	0	0
2024-05-10	420	0	CALL	0	0	0	FALSE	0	0
2024-05-10	425	0	CALL	0	0	0	FALSE	0	0
2024-05-10	430	0	CALL	0	0	0	FALSE	0	0
2024-05-10	435	0	CALL	0	0	0	FALSE	0	0
2024-05-10	440	0	CALL	0	0	0	FALSE	0	0
2024-05-10	445	0	CALL	0	0	0	FALSE	0	0
2024-05-10	450	0	CALL	0	0	0	FALSE	0	0
2024-05-10	455	0	CALL	0	0	0	FALSE	0	0
2024-05-10	200	0	PUT	0	0	0	FALSE	0	0
2024-05-10	210	0	PUT	0	0	0	FALSE	0	0
2024-05-10	215	0	PUT	0	0	0	FALSE	0	0
2024-05-10	220	0	PUT	0	0	0	FALSE	0	0
2024-05-10	225	0	PUT	0	0	0	FALSE	0	0
2024-05-10	230	0	PUT	0	0	0	FALSE	0	0
2024-05-10	235	0	PUT	0	0	0	FALSE	0	0
2024-05-10	240	0	PUT	0	0	0	FALSE	0	0
2024-05-10	245	0	PUT	0	0	0	FALSE	0	0
2024-05-10	250	0	PUT	0	0	0	FALSE	0	0
2024-05-10	255	0	PUT	0	0	0	FALSE	0	0
2024-05-10	260	0	PUT	0	0	0	FALSE	0	0
2024-05-10	265	0.05	PUT	0	1	0	FALSE	0	0
2024-05-10	270	0	PUT	0	0	0	FALSE	0	0
2024-05-10	275	0	PUT	0	0	0	FALSE	0	0
2024-05-10	280	0	PUT	0	0	0	FALSE	0	0
2024-05-10	285	0	PUT	0	0	0	FALSE	0	0
2024-05-10	290	0.3	PUT	0	13	39	FALSE	0	0
2024-05-10	295	0.29	PUT	0	0	36.87	FALSE	0	0
2024-05-10	300	0.29	PUT	26	34	29.39	FALSE	-0.07	-0.19
2024-05-10	305	0.4	PUT	5	103	27.25	FALSE	0.11	0.38
2024-05-10	310	0.69	PUT	31	74	25.43	FALSE	0.31	0.82
2024-05-10	312.5	0.87	PUT	2	1	24.92	FALSE	0.42	0.93
2024-05-10	315	1.01	PUT	34	48	24.44	FALSE	0.43	0.74
2024-05-10	317.5	1.27	PUT	2	9	23.72	FALSE	0.57	0.81
2024-05-10	320	1.68	PUT	12	81	23.48	FALSE	0.84	1
2024-05-10	322.5	2.16	PUT	5	9	23.07	FALSE	2.16	0
2024-05-10	325	2.62	PUT	36	115	22.08	FALSE	1.21	0.86
2024-05-10	327.5	3.4	PUT	36	6	21.96	FALSE	1.66	0.95
2024-05-10	330	4.13	PUT	20	241	21.06	FALSE	1.95	0.89
2024-05-10	332.5	5.29	PUT	8	10	18.05	FALSE	2.45	0.86
2024-05-10	335	6.36	PUT	7	194	20.32	TRUE	2.74	0.76
2024-05-10	337.5	8.15	PUT	11	13	19.77	TRUE	3.55	0.77
2024-05-10	340	10.1	PUT	12	159	19.4	TRUE	4.43	0.78
2024-05-10	342.5	8.78	PUT	3	2	19.46	TRUE	8.78	0
2024-05-10	345	13.24	PUT	54	101	18.16	TRUE	4.99	0.6
2024-05-10	347.5	12.28	PUT	3	6	17.58	TRUE	12.28	0
2024-05-10	350	17.5	PUT	4	137	20.07	TRUE	5.64	0.48
2024-05-10	352.5	0	PUT	0	0	22.52	TRUE	0	0
2024-05-10	355	20.15	PUT	0	45	30.56	TRUE	0	0
2024-05-10	357.5	22.8	PUT	130	20	23.36	TRUE	3.41	0.18
2024-05-10	360	26	PUT	490	68	38.04	TRUE	6.03	0.3
2024-05-10	365	29.55	PUT	0	0	28.88	TRUE	0	0
2024-05-10	370	37.6	PUT	0	0	28.55	TRUE	0	0
2024-05-10	375	39.79	PUT	0	0	44.84	TRUE	0	0
2024-05-10	380	44.45	PUT	0	0	44.63	TRUE	0	0
2024-05-10	385	23.31	PUT	0	0	53.3	TRUE	0	0
2024-05-10	390	29.53	PUT	0	0	51.79	TRUE	0	0
2024-05-10	395	0	PUT	0	0	44.18	TRUE	0	0
2024-05-10	400	0	PUT	0	0	53.38	TRUE	0	0
2024-05-10	405	0	PUT	0	0	66.62	TRUE	0	0
2024-05-10	410	0	PUT	0	0	69.75	TRUE	0	0
2024-05-10	415	0	PUT	0	0	72.29	TRUE	0	0
2024-05-10	420	0	PUT	0	0	57.23	TRUE	0	0
2024-05-10	425	0	PUT	0	0	59.7	TRUE	0	0
2024-05-10	430	0	PUT	0	0	62.13	TRUE	0	0
2024-05-10	435	0	PUT	0	0	64.52	TRUE	0	0
2024-05-10	440	0	PUT	0	0	87.24	TRUE	0	0
2024-05-10	445	0	PUT	0	0	89.97	TRUE	0	0
2024-05-10	450	0	PUT	0	0	72.34	TRUE	0	0
2024-05-10	455	0	PUT	0	0	68.8	TRUE	0	0
2024-05-17	145	216	CALL	0	1	144.94	TRUE	0	0
2024-05-17	150	0	CALL	0	0	149.29	TRUE	0	0
2024-05-17	155	0	CALL	0	0	158.69	TRUE	0	0
2024-05-17	160	0	CALL	0	0	136.08	TRUE	0	0
2024-05-17	165	0	CALL	0	0	144.02	TRUE	0	0
2024-05-17	170	0	CALL	0	0	96.03	TRUE	0	0
2024-05-17	175	0	CALL	0	0	133.25	TRUE	0	0
2024-05-17	180	0	CALL	0	0	108.87	TRUE	0	0
2024-05-17	185	0	CALL	0	0	116.88	TRUE	0	0
2024-05-17	190	137.9	CALL	0	0	114.12	TRUE	0	0
2024-05-17	195	155.9	CALL	0	0	109.78	TRUE	0	0
2024-05-17	200	165.49	CALL	0	2	85.44	TRUE	0	0
2024-05-17	205	0	CALL	0	0	99.2	TRUE	0	0
2024-05-17	210	112.76	CALL	0	1	90.59	TRUE	0	0
2024-05-17	215	96.55	CALL	0	5	93.05	TRUE	0	0
2024-05-17	220	99.25	CALL	0	1	83.83	TRUE	0	0
2024-05-17	225	0	CALL	0	0	72.44	TRUE	0	0
2024-05-17	230	122.92	CALL	0	6	76.43	TRUE	0	0
2024-05-17	235	59.6	CALL	0	11	66.91	TRUE	0	0
2024-05-17	240	108.15	CALL	0	8	70.91	TRUE	0	0
2024-05-17	245	118	CALL	0	23	69.23	TRUE	0	0
2024-05-17	250	113.85	CALL	0	5	65.08	TRUE	0	0
2024-05-17	255	44.4	CALL	0	27	66.73	TRUE	0	0
2024-05-17	260	94.15	CALL	0	19	56.57	TRUE	0	0
2024-05-17	265	48.35	CALL	0	7	47.11	TRUE	0	0
2024-05-17	270	88.59	CALL	0	24	44.58	TRUE	0	0
2024-05-17	275	75.4	CALL	0	16	43.77	TRUE	0	0
2024-05-17	280	55	CALL	2	53	52.91	TRUE	55	0
2024-05-17	285	64.3	CALL	0	30	36.82	TRUE	0	0
2024-05-17	290	91.62	CALL	0	43	37.96	TRUE	0	0
2024-05-17	295	51.4	CALL	0	48	36.36	TRUE	0	0
2024-05-17	300	34.34	CALL	10	168	31.07	TRUE	-6.54	-0.16
2024-05-17	305	29.7	CALL	13	105	38.27	TRUE	-5.08	-0.15
2024-05-17	310	26.76	CALL	2	93	36.24	TRUE	26.76	0
2024-05-17	312.5	0	CALL	0	0	33.17	TRUE	0	0
2024-05-17	315	23.8	CALL	0	143	31.42	TRUE	0	0
2024-05-17	317.5	23.3	CALL	0	2	30.05	TRUE	0	0
2024-05-17	320	17.38	CALL	11	327	29.83	TRUE	17.38	0
2024-05-17	322.5	0	CALL	0	0	29.14	TRUE	0	0
2024-05-17	325	13.77	CALL	19	188	28.95	TRUE	-5.53	-0.29
2024-05-17	327.5	16.2	CALL	0	13	28.44	TRUE	0	0
2024-05-17	330	10.64	CALL	10	311	27.94	TRUE	-5.01	-0.32
2024-05-17	332.5	9.5	CALL	86	48	27.59	TRUE	-4.1	-0.3
2024-05-17	335	8.3	CALL	90	1085	27.6	FALSE	-3.45	-0.29
2024-05-17	337.5	6.85	CALL	33	23	27.04	FALSE	-3.65	-0.35
2024-05-17	340	6	CALL	160	1577	26.92	FALSE	-3.45	-0.37
2024-05-17	342.5	5.05	CALL	41	127	26.68	FALSE	-3.15	-0.38
2024-05-17	345	4.15	CALL	137	1138	26.25	FALSE	-2.75	-0.4
2024-05-17	347.5	3.4	CALL	11	25	25.97	FALSE	-2.25	-0.4
2024-05-17	350	2.8	CALL	378	2301	25.88	FALSE	-1.81	-0.39
2024-05-17	352.5	2.4	CALL	18	41	25.63	FALSE	-1.65	-0.41
2024-05-17	355	1.84	CALL	132	1365	25.68	FALSE	-1.41	-0.43
2024-05-17	357.5	1.6	CALL	1	43	25.55	FALSE	-1.1	-0.41
2024-05-17	360	1.17	CALL	334	1443	25.52	FALSE	-1.08	-0.48
2024-05-17	365	0.75	CALL	255	1642	25.65	FALSE	-0.66	-0.47
2024-05-17	370	0.49	CALL	23	1426	26	FALSE	-0.41	-0.46
2024-05-17	375	0.3	CALL	28	791	26.09	FALSE	-0.34	-0.53
2024-05-17	380	0.15	CALL	25	1261	26.63	FALSE	-0.22	-0.59
2024-05-17	385	0.13	CALL	85	653	27.05	FALSE	-0.12	-0.48
2024-05-17	390	0.06	CALL	57	836	26.34	FALSE	-0.13	-0.68
2024-05-17	395	0.06	CALL	3	704	28.2	FALSE	-0.05	-0.45
2024-05-17	400	0.03	CALL	21	846	27.81	FALSE	-0.07	-0.7
2024-05-17	405	0.02	CALL	1	319	28.32	FALSE	-0.06	-0.75
2024-05-17	410	0.04	CALL	0	506	0	FALSE	0	0
2024-05-17	415	0.02	CALL	1	329	31.48	FALSE	0.02	0
2024-05-17	420	0.13	CALL	0	486	0	FALSE	0	0
2024-05-17	425	0.13	CALL	0	242	0	FALSE	0	0
2024-05-17	430	0.02	CALL	0	251	0	FALSE	0	0
2024-05-17	435	0.15	CALL	0	22	0	FALSE	0	0
2024-05-17	440	0.05	CALL	22	85	42.58	FALSE	0.05	0
2024-05-17	445	0.03	CALL	0	17	0	FALSE	0	0
2024-05-17	450	0.04	CALL	0	30	57.32	FALSE	0	0
2024-05-17	455	0.12	CALL	0	12	0	FALSE	0	0
2024-05-17	460	0.02	CALL	0	6	0	FALSE	0	0
2024-05-17	465	0.15	CALL	0	30	0	FALSE	0	0
2024-05-17	470	0.27	CALL	0	78	0	FALSE	0	0
2024-05-17	480	0.03	CALL	0	66	0	FALSE	0	0
2024-05-17	490	0.11	CALL	0	1	0	FALSE	0	0
2024-05-17	145	0.09	PUT	0	6	0	FALSE	0	0
2024-05-17	150	0.24	PUT	0	9	0	FALSE	0	0
2024-05-17	155	0.08	PUT	0	5	0	FALSE	0	0
2024-05-17	160	0.07	PUT	0	131	0	FALSE	0	0
2024-05-17	165	0.27	PUT	0	16	0	FALSE	0	0
2024-05-17	170	0.19	PUT	0	3	0	FALSE	0	0
2024-05-17	175	0.1	PUT	0	7	0	FALSE	0	0
2024-05-17	180	0.08	PUT	0	2	0	FALSE	0	0
2024-05-17	185	0.13	PUT	0	3	0	FALSE	0	0
2024-05-17	190	0.11	PUT	0	12	0	FALSE	0	0
2024-05-17	195	0.13	PUT	0	21	0	FALSE	0	0
2024-05-17	200	0.05	PUT	0	41	0	FALSE	0	0
2024-05-17	205	0.08	PUT	0	11	0	FALSE	0	0
2024-05-17	210	0.18	PUT	0	14	0	FALSE	0	0
2024-05-17	215	0.08	PUT	0	13	0	FALSE	0	0
2024-05-17	220	0.1	PUT	0	18	0	FALSE	0	0
2024-05-17	225	0.04	PUT	0	51	0	FALSE	0	0
2024-05-17	230	0.14	PUT	0	127	0	FALSE	0	0
2024-05-17	235	0.17	PUT	0	473	0	FALSE	0	0
2024-05-17	240	0.04	PUT	1	62	50.11	FALSE	0.04	0
2024-05-17	245	0.05	PUT	0	25	0	FALSE	0	0
2024-05-17	250	0.04	PUT	1	298	44.4	FALSE	-0.04	-0.5
2024-05-17	255	0.07	PUT	2	75	44.3	FALSE	-0.01	-0.13
2024-05-17	260	0.02	PUT	0	201	49.34	FALSE	0	0
2024-05-17	265	0.15	PUT	0	294	44.44	FALSE	0	0
2024-05-17	270	0.32	PUT	0	176	0	FALSE	0	0
2024-05-17	275	0.3	PUT	0	123	41.27	FALSE	0	0
2024-05-17	280	0.29	PUT	3	605	37.07	FALSE	0.29	0
2024-05-17	285	0.7	PUT	0	117	35.08	FALSE	0	0
2024-05-17	290	0.36	PUT	0	160	33.33	FALSE	0	0
2024-05-17	295	0.66	PUT	9	196	32.39	FALSE	0.29	0.78
2024-05-17	300	0.9	PUT	14	232	31.02	FALSE	0.27	0.43
2024-05-17	305	1.31	PUT	11	300	30.21	FALSE	0.48	0.58
2024-05-17	310	1.79	PUT	105	400	28.91	FALSE	0.58	0.48
2024-05-17	312.5	2.33	PUT	12	9	28.69	FALSE	2.33	0
2024-05-17	315	2.55	PUT	29	609	28.09	FALSE	0.84	0.49
2024-05-17	317.5	3.25	PUT	5	17	27.67	FALSE	1.31	0.68
2024-05-17	320	3.6	PUT	45	5614	27.36	FALSE	1.13	0.46
2024-05-17	322.5	4.3	PUT	15	17	27.18	FALSE	1.58	0.58
2024-05-17	325	4.97	PUT	155	695	26.57	FALSE	1.62	0.48
2024-05-17	327.5	5.95	PUT	35	18	26.35	FALSE	1.98	0.5
2024-05-17	330	6.85	PUT	133	1901	26.15	FALSE	2.3	0.51
2024-05-17	332.5	7.9	PUT	30	21	25.76	FALSE	2.4	0.44
2024-05-17	335	9.15	PUT	92	1606	25.62	TRUE	3	0.49
2024-05-17	337.5	10.57	PUT	10	95	24.96	TRUE	3.37	0.47
2024-05-17	340	12.15	PUT	11	779	24.61	TRUE	3.6	0.42
2024-05-17	342.5	13.38	PUT	5	101	24.45	TRUE	3.63	0.37
2024-05-17	345	15	PUT	51	2900	23.93	TRUE	3.95	0.36
2024-05-17	347.5	16.82	PUT	1	42	23.71	TRUE	4.37	0.35
2024-05-17	350	18.73	PUT	26	867	23.41	TRUE	4.83	0.35
2024-05-17	352.5	15.65	PUT	0	3	24.12	TRUE	0	0
2024-05-17	355	22.44	PUT	2	1443	20.1	TRUE	4.99	0.29
2024-05-17	357.5	24.25	PUT	0	1	20.3	TRUE	0	0
2024-05-17	360	26.72	PUT	21	762	30.21	TRUE	5.27	0.25
2024-05-17	365	31.52	PUT	0	507	24.18	TRUE	0	0
2024-05-17	370	35.96	PUT	4034	1026	35.61	TRUE	35.96	0
2024-05-17	375	43.85	PUT	1630	103	36.4	TRUE	43.85	0
2024-05-17	380	46.97	PUT	1970	78	46.22	TRUE	6.37	0.16
2024-05-17	385	53.05	PUT	1436	62	43.04	TRUE	6.3	0.13
2024-05-17	390	55.65	PUT	1350	71	47.4	TRUE	3.9	0.08
2024-05-17	395	63.6	PUT	382	18	37.38	TRUE	6.75	0.12
2024-05-17	400	67.45	PUT	1	1	45.31	TRUE	67.45	0
2024-05-17	405	72.47	PUT	1	0	48.01	TRUE	72.47	0
2024-05-17	410	49.15	PUT	0	0	43.42	TRUE	0	0
2024-05-17	415	0	PUT	0	0	59.06	TRUE	0	0
2024-05-17	420	0	PUT	0	0	62.9	TRUE	0	0
2024-05-17	425	0	PUT	0	0	63.46	TRUE	0	0
2024-05-17	430	0	PUT	0	0	50.89	TRUE	0	0
2024-05-17	435	0	PUT	0	0	51.75	TRUE	0	0
2024-05-17	440	62.87	PUT	0	0	70.94	TRUE	0	0
2024-05-17	445	67.89	PUT	0	0	74.21	TRUE	0	0
2024-05-17	450	0	PUT	0	0	67.77	TRUE	0	0
2024-05-17	455	0	PUT	0	0	77.57	TRUE	0	0
2024-05-17	460	83.26	PUT	0	0	79.71	TRUE	0	0
2024-05-17	465	88.28	PUT	0	0	67.59	TRUE	0	0
2024-05-17	470	92.25	PUT	0	0	85.53	TRUE	0	0
2024-05-17	480	105.05	PUT	0	0	88.52	TRUE	0	0
2024-05-17	490	105.53	PUT	0	0	79.22	TRUE	0	0
2024-05-24	200	0	CALL	0	0	85.41	TRUE	0	0
2024-05-24	210	0	CALL	0	0	87.44	TRUE	0	0
2024-05-24	215	0	CALL	0	0	83.17	TRUE	0	0
2024-05-24	220	0	CALL	0	0	72.95	TRUE	0	0
2024-05-24	225	0	CALL	0	0	68.29	TRUE	0	0
2024-05-24	230	0	CALL	0	0	71.8	TRUE	0	0
2024-05-24	235	0	CALL	0	0	61.81	TRUE	0	0
2024-05-24	240	0	CALL	0	0	70.8	TRUE	0	0
2024-05-24	245	0	CALL	0	0	62.55	TRUE	0	0
2024-05-24	250	0	CALL	0	0	60.82	TRUE	0	0
2024-05-24	255	0	CALL	0	0	55.44	TRUE	0	0
2024-05-24	260	0	CALL	0	0	49.72	TRUE	0	0
2024-05-24	265	0	CALL	0	0	50.61	TRUE	0	0
2024-05-24	270	0	CALL	0	0	47.8	TRUE	0	0
2024-05-24	275	0	CALL	0	0	43.2	TRUE	0	0
2024-05-24	280	0	CALL	0	0	39.2	TRUE	0	0
2024-05-24	285	52.5	CALL	1	0	40.29	TRUE	52.5	0
2024-05-24	290	0	CALL	0	0	35.75	TRUE	0	0
2024-05-24	295	42.95	CALL	0	3	33.59	TRUE	0	0
2024-05-24	300	35.1	CALL	1	0	31.05	TRUE	35.1	0
2024-05-24	305	0	CALL	0	0	34.35	TRUE	0	0
2024-05-24	310	0	CALL	0	0	30.57	TRUE	0	0
2024-05-24	315	0	CALL	0	0	29.1	TRUE	0	0
2024-05-24	320	18.6	CALL	2	3	28.26	TRUE	18.6	0
2024-05-24	325	19	CALL	0	7	27.46	TRUE	0	0
2024-05-24	330	11.63	CALL	4	8	25.96	TRUE	-4.71	-0.29
2024-05-24	335	8.92	CALL	11	36	25.45	FALSE	-2.58	-0.22
2024-05-24	340	6.8	CALL	25	23	25.43	FALSE	-3.35	-0.33
2024-05-24	345	4.6	CALL	3	33	27.39	FALSE	-2.75	-0.37
2024-05-24	350	3.4	CALL	21	157	24.42	FALSE	-2	-0.37
2024-05-24	355	2.24	CALL	33	43	23.86	FALSE	-1.46	-0.39
2024-05-24	360	1.54	CALL	29	118	23.99	FALSE	-1.15	-0.43
2024-05-24	365	1.68	CALL	0	23	24.78	FALSE	0	0
2024-05-24	370	0.63	CALL	2	64	23.78	FALSE	-0.6	-0.49
2024-05-24	375	0.88	CALL	0	4	24.19	FALSE	0	0
2024-05-24	380	0.23	CALL	2	31	23.62	FALSE	-0.3	-0.57
2024-05-24	385	0.44	CALL	0	6	29.23	FALSE	0	0
2024-05-24	390	0.29	CALL	0	5	37	FALSE	0	0
2024-05-24	395	0.22	CALL	0	3	0	FALSE	0	0
2024-05-24	400	0.19	CALL	0	11	0	FALSE	0	0
2024-05-24	405	0	CALL	0	0	0	FALSE	0	0
2024-05-24	410	0	CALL	0	0	0	FALSE	0	0
2024-05-24	415	0.09	CALL	0	1	0	FALSE	0	0
2024-05-24	420	0	CALL	0	0	0	FALSE	0	0
2024-05-24	425	0	CALL	0	0	0	FALSE	0	0
2024-05-24	430	0.21	CALL	0	0	0	FALSE	0	0
2024-05-24	435	0	CALL	0	0	0	FALSE	0	0
2024-05-24	440	0	CALL	0	0	0	FALSE	0	0
2024-05-24	445	0	CALL	0	0	0	FALSE	0	0
2024-05-24	450	0	CALL	0	0	0	FALSE	0	0
2024-05-24	455	0.6	CALL	0	1	0	FALSE	0	0
2024-05-24	200	0	PUT	0	0	0	FALSE	0	0
2024-05-24	210	0	PUT	0	0	0	FALSE	0	0
2024-05-24	215	0	PUT	0	0	0	FALSE	0	0
2024-05-24	220	0	PUT	0	0	0	FALSE	0	0
2024-05-24	225	0	PUT	0	0	0	FALSE	0	0
2024-05-24	230	0	PUT	0	0	0	FALSE	0	0
2024-05-24	235	0.08	PUT	0	3	0	FALSE	0	0
2024-05-24	240	0	PUT	0	0	0	FALSE	0	0
2024-05-24	245	0	PUT	0	0	0	FALSE	0	0
2024-05-24	250	0	PUT	0	0	0	FALSE	0	0
2024-05-24	255	0	PUT	0	0	0	FALSE	0	0
2024-05-24	260	0	PUT	0	0	0	FALSE	0	0
2024-05-24	265	0	PUT	0	0	0	FALSE	0	0
2024-05-24	270	0	PUT	0	0	0	FALSE	0	0
2024-05-24	275	0	PUT	0	0	38.89	FALSE	0	0
2024-05-24	280	0	PUT	0	0	34.83	FALSE	0	0
2024-05-24	285	0	PUT	0	0	32.6	FALSE	0	0
2024-05-24	290	0.65	PUT	1	3	31.31	FALSE	0.65	0
2024-05-24	295	0.95	PUT	0	6	27.24	FALSE	0	0
2024-05-24	300	1.18	PUT	14	5	29.09	FALSE	1.18	0
2024-05-24	305	1.14	PUT	0	17	28.02	FALSE	0	0
2024-05-24	310	2.45	PUT	13	33	27.23	FALSE	0.91	0.59
2024-05-24	315	3.13	PUT	6	139	26.81	FALSE	1.25	0.66
2024-05-24	320	4.29	PUT	32	54	26.25	FALSE	1.4	0.48
2024-05-24	325	5.55	PUT	5	46	25.04	FALSE	1.8	0.48
2024-05-24	330	7.47	PUT	4	31	24.7	FALSE	7.47	0
2024-05-24	335	9.72	PUT	25	23	24.11	TRUE	9.72	0
2024-05-24	340	10.98	PUT	0	15	23.01	TRUE	0	0
2024-05-24	345	13.89	PUT	0	36	20.21	TRUE	0	0
2024-05-24	350	19.35	PUT	21	13	23.11	TRUE	19.35	0
2024-05-24	355	22.7	PUT	0	23	23.53	TRUE	0	0
2024-05-24	360	28.26	PUT	1	6	25.57	TRUE	28.26	0
2024-05-24	365	0	PUT	0	0	20.82	TRUE	0	0
2024-05-24	370	19.75	PUT	0	1	23.85	TRUE	0	0
2024-05-24	375	0	PUT	0	0	22.91	TRUE	0	0
2024-05-24	380	0	PUT	0	0	27.84	TRUE	0	0
2024-05-24	385	0	PUT	0	0	27.09	TRUE	0	0
2024-05-24	390	29.22	PUT	0	0	33.34	TRUE	0	0
2024-05-24	395	0	PUT	0	0	34.33	TRUE	0	0
2024-05-24	400	0	PUT	0	0	33.02	TRUE	0	0
2024-05-24	405	0	PUT	0	0	38.43	TRUE	0	0
2024-05-24	410	0	PUT	0	0	36.8	TRUE	0	0
2024-05-24	415	0	PUT	0	0	40.67	TRUE	0	0
2024-05-24	420	0	PUT	0	0	43.17	TRUE	0	0
2024-05-24	425	0	PUT	0	0	46.19	TRUE	0	0
2024-05-24	430	0	PUT	0	0	48.05	TRUE	0	0
2024-05-24	435	0	PUT	0	0	48.66	TRUE	0	0
2024-05-24	440	0	PUT	0	0	50.44	TRUE	0	0
2024-05-24	445	0	PUT	0	0	52.83	TRUE	0	0
2024-05-24	450	0	PUT	0	0	55.75	TRUE	0	0
2024-05-24	455	0	PUT	0	0	57.48	TRUE	0	0
2024-05-31	200	0	CALL	0	0	85.23	TRUE	0	0
2024-05-31	210	0	CALL	0	0	78.99	TRUE	0	0
2024-05-31	215	0	CALL	0	0	75.91	TRUE	0	0
2024-05-31	220	0	CALL	0	0	71.22	TRUE	0	0
2024-05-31	225	0	CALL	0	0	68.28	TRUE	0	0
2024-05-31	230	0	CALL	0	0	66.82	TRUE	0	0
2024-05-31	235	0	CALL	0	0	64.18	TRUE	0	0
2024-05-31	240	0	CALL	0	0	59.24	TRUE	0	0
2024-05-31	245	0	CALL	0	0	59.96	TRUE	0	0
2024-05-31	250	0	CALL	0	0	53.27	TRUE	0	0
2024-05-31	255	0	CALL	0	0	50.18	TRUE	0	0
2024-05-31	260	0	CALL	0	0	48.77	TRUE	0	0
2024-05-31	265	0	CALL	0	0	45.18	TRUE	0	0
2024-05-31	270	0	CALL	0	0	42.64	TRUE	0	0
2024-05-31	275	0	CALL	0	0	40.28	TRUE	0	0
2024-05-31	280	0	CALL	0	0	39.72	TRUE	0	0
2024-05-31	285	0	CALL	0	0	36.58	TRUE	0	0
2024-05-31	290	0	CALL	0	0	31.78	TRUE	0	0
2024-05-31	295	0	CALL	0	0	30.32	TRUE	0	0
2024-05-31	300	37.08	CALL	1	0	36.23	TRUE	37.08	0
2024-05-31	305	31.25	CALL	1	0	29.16	TRUE	31.25	0
2024-05-31	310	0	CALL	0	0	29.66	TRUE	0	0
2024-05-31	315	0	CALL	0	0	28.57	TRUE	0	0
2024-05-31	320	0	CALL	0	0	26.33	TRUE	0	0
2024-05-31	325	17.53	CALL	0	7	25.55	TRUE	0	0
2024-05-31	330	17.4	CALL	0	6	24.72	TRUE	0	0
2024-05-31	335	9.3	CALL	80	8	23.56	FALSE	-3.43	-0.27
2024-05-31	340	7.15	CALL	41	76	23.52	FALSE	-3.45	-0.33
2024-05-31	345	5.2	CALL	9	35	23	FALSE	-2.3	-0.31
2024-05-31	350	3.51	CALL	26	45	22.12	FALSE	-2.58	-0.42
2024-05-31	355	2.36	CALL	5	151	22.61	FALSE	-1.98	-0.46
2024-05-31	360	1.7	CALL	12	783	22.11	FALSE	-1.4	-0.45
2024-05-31	365	1.2	CALL	4	19	22.41	FALSE	-0.96	-0.44
2024-05-31	370	0.76	CALL	75	85	22.18	FALSE	-0.59	-0.44
2024-05-31	375	0.96	CALL	0	5	23.38	FALSE	0	0
2024-05-31	380	0.42	CALL	2	22	23.48	FALSE	0.42	0
2024-05-31	385	1.54	CALL	0	1	26.25	FALSE	0	0
2024-05-31	390	0.11	CALL	1	0	22.1	FALSE	0.11	0
2024-05-31	395	0	CALL	0	0	0	FALSE	0	0
2024-05-31	400	0.11	CALL	1	2	25.15	FALSE	0.11	0
2024-05-31	405	0	CALL	0	0	0	FALSE	0	0
2024-05-31	410	0	CALL	0	0	0	FALSE	0	0
2024-05-31	415	0	CALL	0	0	0	FALSE	0	0
2024-05-31	420	0	CALL	0	0	0	FALSE	0	0
2024-05-31	425	0	CALL	0	0	0	FALSE	0	0
2024-05-31	430	0	CALL	0	0	0	FALSE	0	0
2024-05-31	435	0	CALL	0	0	0	FALSE	0	0
2024-05-31	440	0	CALL	0	0	0	FALSE	0	0
2024-05-31	445	0	CALL	0	0	0	FALSE	0	0
2024-05-31	450	0	CALL	0	0	0	FALSE	0	0
2024-05-31	455	0	CALL	0	0	0	FALSE	0	0
2024-05-31	200	0	PUT	0	0	0	FALSE	0	0
2024-05-31	210	0	PUT	0	0	0	FALSE	0	0
2024-05-31	215	0	PUT	0	0	0	FALSE	0	0
2024-05-31	220	0	PUT	0	0	0	FALSE	0	0
2024-05-31	225	0	PUT	0	0	0	FALSE	0	0
2024-05-31	230	0	PUT	0	0	0	FALSE	0	0
2024-05-31	235	0	PUT	0	0	0	FALSE	0	0
2024-05-31	240	0.08	PUT	3	0	42.39	FALSE	0.08	0
2024-05-31	245	0	PUT	0	0	0	FALSE	0	0
2024-05-31	250	0	PUT	0	0	0	FALSE	0	0
2024-05-31	255	0	PUT	0	0	45.58	FALSE	0	0
2024-05-31	260	0	PUT	0	0	0	FALSE	0	0
2024-05-31	265	0	PUT	0	0	0	FALSE	0	0
2024-05-31	270	0	PUT	0	0	0	FALSE	0	0
2024-05-31	275	0	PUT	0	0	34.13	FALSE	0	0
2024-05-31	280	0.83	PUT	0	3	32.15	FALSE	0	0
2024-05-31	285	0	PUT	0	0	30.72	FALSE	0	0
2024-05-31	290	1.33	PUT	0	2	28.86	FALSE	0	0
2024-05-31	295	1.3	PUT	14	3	30	FALSE	1.3	0
2024-05-31	300	1.75	PUT	75	7	29.28	FALSE	1.75	0
2024-05-31	305	2	PUT	7	8	27.12	FALSE	0.5	0.33
2024-05-31	310	2.8	PUT	6	62	26.8	FALSE	0.77	0.38
2024-05-31	315	2.71	PUT	0	77	25.07	FALSE	0	0
2024-05-31	320	5.2	PUT	3	57	26.28	FALSE	1.65	0.46
2024-05-31	325	6.9	PUT	2	23	26.12	FALSE	2.18	0.46
2024-05-31	330	9	PUT	4	33	24.86	FALSE	2.6	0.41
2024-05-31	335	8.31	PUT	0	82	22.76	TRUE	0	0
2024-05-31	340	13.8	PUT	6	34	24.78	TRUE	3.73	0.37
2024-05-31	345	12.93	PUT	0	26	24.38	TRUE	0	0
2024-05-31	350	19.97	PUT	3	30	24.59	TRUE	19.97	0
2024-05-31	355	23.86	PUT	1	8	22.72	TRUE	23.86	0
2024-05-31	360	29	PUT	0	11	25.26	TRUE	0	0
2024-05-31	365	27.24	PUT	0	43	25.41	TRUE	0	0
2024-05-31	370	39.09	PUT	4	4	32.37	TRUE	39.09	0
2024-05-31	375	43.98	PUT	1	15	34.63	TRUE	7.68	0.21
2024-05-31	380	0	PUT	0	0	27.84	TRUE	0	0
2024-05-31	385	0	PUT	0	0	29.98	TRUE	0	0
2024-05-31	390	0	PUT	0	0	31.04	TRUE	0	0
2024-05-31	395	0	PUT	0	0	31.3	TRUE	0	0
2024-05-31	400	69.5	PUT	18	4	34.99	TRUE	69.5	0
2024-05-31	405	0	PUT	0	0	34.07	TRUE	0	0
2024-05-31	410	0	PUT	0	0	35.84	TRUE	0	0
2024-05-31	415	0	PUT	0	0	37.59	TRUE	0	0
2024-05-31	420	0	PUT	0	0	39.3	TRUE	0	0
2024-05-31	425	0	PUT	0	0	41.62	TRUE	0	0
2024-05-31	430	0	PUT	0	0	44.73	TRUE	0	0
2024-05-31	435	0	PUT	0	0	45.47	TRUE	0	0
2024-05-31	440	0	PUT	0	0	48.52	TRUE	0	0
2024-05-31	445	0	PUT	0	0	48.73	TRUE	0	0
2024-05-31	450	0	PUT	0	0	50.84	TRUE	0	0
2024-05-31	455	0	PUT	0	0	51.9	TRUE	0	0
2024-06-21	145	204.59	CALL	0	0	102.83	TRUE	0	0
2024-06-21	150	207.85	CALL	0	0	99.62	TRUE	0	0
2024-06-21	155	185.01	CALL	0	0	96.99	TRUE	0	0
2024-06-21	160	165.38	CALL	0	0	88.82	TRUE	0	0
2024-06-21	165	168.97	CALL	0	0	86.59	TRUE	0	0
2024-06-21	170	180.75	CALL	0	0	89	TRUE	0	0
2024-06-21	175	0	CALL	0	0	88.99	TRUE	0	0
2024-06-21	180	0	CALL	0	0	78.61	TRUE	0	0
2024-06-21	185	130.15	CALL	0	1	83.36	TRUE	0	0
2024-06-21	190	94.85	CALL	0	2	60.82	TRUE	0	0
2024-06-21	195	118.16	CALL	0	3	68.11	TRUE	0	0
2024-06-21	200	179.35	CALL	0	19	65.93	TRUE	0	0
2024-06-21	210	124.85	CALL	0	17	56.67	TRUE	0	0
2024-06-21	220	158.39	CALL	0	17	60.38	TRUE	0	0
2024-06-21	225	0	CALL	0	0	57.43	TRUE	0	0
2024-06-21	230	148.39	CALL	0	80	51.69	TRUE	0	0
2024-06-21	235	0	CALL	0	0	46.99	TRUE	0	0
2024-06-21	240	140.93	CALL	0	28	49.41	TRUE	0	0
2024-06-21	245	0	CALL	0	0	41.03	TRUE	0	0
2024-06-21	250	87.99	CALL	0	127	39.8	TRUE	0	0
2024-06-21	255	0	CALL	0	0	40.42	TRUE	0	0
2024-06-21	260	76.2	CALL	0	76	36.42	TRUE	0	0
2024-06-21	265	84.3	CALL	0	1	38.23	TRUE	0	0
2024-06-21	270	66	CALL	0	117	36.61	TRUE	0	0
2024-06-21	275	71	CALL	0	3	31.5	TRUE	0	0
2024-06-21	280	57.15	CALL	0	154	29.7	TRUE	0	0
2024-06-21	285	0	CALL	0	0	29.92	TRUE	0	0
2024-06-21	290	49.05	CALL	0	410	28.62	TRUE	0	0
2024-06-21	295	40.72	CALL	1	1	25.4	TRUE	40.72	0
2024-06-21	300	37.23	CALL	0	668	25.42	TRUE	0	0
2024-06-21	305	34.17	CALL	0	20	23.64	TRUE	0	0
2024-06-21	310	27.83	CALL	3	465	23.81	TRUE	27.83	0
2024-06-21	315	26.6	CALL	0	4	24.26	TRUE	0	0
2024-06-21	320	20.35	CALL	19	967	23.1	TRUE	-3.09	-0.13
2024-06-21	325	17.75	CALL	2	23	22.82	TRUE	17.75	0
2024-06-21	330	13.78	CALL	100	876	22.38	TRUE	-4.37	-0.24
2024-06-21	335	10.97	CALL	290	180	21.9	FALSE	-4.3	-0.28
2024-06-21	340	8.8	CALL	271	4058	21.49	FALSE	-3.25	-0.27
2024-06-21	345	6.65	CALL	52	424	20.9	FALSE	-2.83	-0.3
2024-06-21	350	4.9	CALL	168	987	20.73	FALSE	-2.38	-0.33
2024-06-21	355	3.7	CALL	80	411	20.44	FALSE	-1.9	-0.34
2024-06-21	360	2.75	CALL	588	2996	20.47	FALSE	-1.37	-0.33
2024-06-21	365	1.88	CALL	54	323	20.07	FALSE	-1.23	-0.4
2024-06-21	370	1.34	CALL	285	2553	20.09	FALSE	-0.84	-0.39
2024-06-21	375	1.01	CALL	62	233	20.47	FALSE	-0.56	-0.36
2024-06-21	380	0.7	CALL	216	1072	20.46	FALSE	-0.48	-0.41
2024-06-21	385	0.45	CALL	7	254	20.24	FALSE	-0.41	-0.48
2024-06-21	390	0.33	CALL	25	1081	20.56	FALSE	-0.3	-0.48
2024-06-21	395	0.24	CALL	7	70	20.85	FALSE	-0.12	-0.33
2024-06-21	400	0.23	CALL	59	1845	22.01	FALSE	-0.16	-0.41
2024-06-21	405	0.21	CALL	2	58	22.97	FALSE	-0.08	-0.28
2024-06-21	410	0.2	CALL	2	1447	24.03	FALSE	-0.05	-0.2
2024-06-21	415	0.17	CALL	3	13	24.67	FALSE	-0.03	-0.15
2024-06-21	420	0.2	CALL	2	524	26.41	FALSE	0.15	3
2024-06-21	425	0.12	CALL	3	12	25.78	FALSE	-0.03	-0.2
2024-06-21	430	0.11	CALL	2	567	26.57	FALSE	-0.05	-0.31
2024-06-21	435	0.07	CALL	2	4	26.21	FALSE	-0.08	-0.53
2024-06-21	440	0.13	CALL	0	359	0	FALSE	0	0
2024-06-21	445	0.25	CALL	1	3	32.97	FALSE	0.25	0
2024-06-21	450	0.03	CALL	1	1584	26.72	FALSE	-0.09	-0.75
2024-06-21	455	0.06	CALL	0	7	0	FALSE	0	0
2024-06-21	460	0.01	CALL	0	108	0	FALSE	0	0
2024-06-21	465	0.14	CALL	0	9	0	FALSE	0	0
2024-06-21	470	0.24	CALL	0	81	0	FALSE	0	0
2024-06-21	475	0.15	CALL	0	5	0	FALSE	0	0
2024-06-21	480	0.11	CALL	0	91	0	FALSE	0	0
2024-06-21	490	0.35	CALL	0	85	0	FALSE	0	0
2024-06-21	500	0.05	CALL	0	339	0	FALSE	0	0
2024-06-21	145	0.05	PUT	0	179	94.9	FALSE	0	0
2024-06-21	150	0.01	PUT	0	120	0	FALSE	0	0
2024-06-21	155	0.09	PUT	0	92	0	FALSE	0	0
2024-06-21	160	0.05	PUT	0	194	79.78	FALSE	0	0
2024-06-21	165	0.1	PUT	0	112	0	FALSE	0	0
2024-06-21	170	0.17	PUT	0	35	0	FALSE	0	0
2024-06-21	175	0.13	PUT	0	57	0	FALSE	0	0
2024-06-21	180	0.08	PUT	0	95	0	FALSE	0	0
2024-06-21	185	0.12	PUT	0	45	0	FALSE	0	0
2024-06-21	190	0.04	PUT	0	46	0	FALSE	0	0
2024-06-21	195	0.1	PUT	0	34	0	FALSE	0	0
2024-06-21	200	0.03	PUT	0	217	55.67	FALSE	0	0
2024-06-21	210	0.18	PUT	0	123	52.78	FALSE	0	0
2024-06-21	220	0.08	PUT	0	162	48.43	FALSE	0	0
2024-06-21	225	0	PUT	0	0	57.64	FALSE	0	0
2024-06-21	230	0.05	PUT	0	107	43.83	FALSE	0	0
2024-06-21	235	0	PUT	0	0	44.36	FALSE	0	0
2024-06-21	240	0.18	PUT	0	1629	39.4	FALSE	0	0
2024-06-21	245	0.19	PUT	0	19	48.66	FALSE	0	0
2024-06-21	250	0.25	PUT	8	625	34.91	FALSE	0.25	0
2024-06-21	255	0.5	PUT	0	1	42.15	FALSE	0	0
2024-06-21	260	0.19	PUT	0	698	35.06	FALSE	0	0
2024-06-21	265	0.4	PUT	0	8	31.18	FALSE	0	0
2024-06-21	270	0.82	PUT	0	1021	30.22	FALSE	0	0
2024-06-21	275	0.91	PUT	0	4	29.65	FALSE	0	0
2024-06-21	280	0.97	PUT	207	675	29.4	FALSE	0.3	0.45
2024-06-21	285	1.21	PUT	2	225	28.48	FALSE	1.21	0
2024-06-21	290	1.63	PUT	39	948	28.14	FALSE	0.51	0.46
2024-06-21	295	2.1	PUT	21	17	27.54	FALSE	0.65	0.45
2024-06-21	300	2.5	PUT	67	1252	26.29	FALSE	0.63	0.34
2024-06-21	305	3.4	PUT	1019	399	26.29	FALSE	1.1	0.48
2024-06-21	310	4.4	PUT	29	1167	25.45	FALSE	1.42	0.48
2024-06-21	315	5.35	PUT	22	535	25.02	FALSE	1.45	0.37
2024-06-21	320	6.9	PUT	46	1763	24.41	FALSE	2.15	0.45
2024-06-21	325	8.55	PUT	28	197	23.99	FALSE	2.5	0.41
2024-06-21	330	10.4	PUT	54	780	23.87	FALSE	2.7	0.35
2024-06-21	335	12.6	PUT	50	276	23.34	TRUE	3.1	0.33
2024-06-21	340	15.52	PUT	32	4770	23.05	TRUE	3.78	0.32
2024-06-21	345	16.8	PUT	8	788	22.86	TRUE	2.53	0.18
2024-06-21	350	21.5	PUT	253	1482	22.41	TRUE	4.3	0.25
2024-06-21	355	25.87	PUT	3	294	23.93	TRUE	5.34	0.26
2024-06-21	360	29.9	PUT	3	1479	24.24	TRUE	5.42	0.22
2024-06-21	365	31.7	PUT	0	156	23.02	TRUE	0	0
2024-06-21	370	38.9	PUT	24	325	26.16	TRUE	38.9	0
2024-06-21	375	42.23	PUT	0	63	25.07	TRUE	0	0
2024-06-21	380	44	PUT	3	373	22.85	TRUE	0	0
2024-06-21	385	53.37	PUT	0	15	26.31	TRUE	0	0
2024-06-21	390	57.21	PUT	0	66	24.41	TRUE	0	0
2024-06-21	395	62.55	PUT	0	5	33.63	TRUE	0	0
2024-06-21	400	66.3	PUT	0	1	35.44	TRUE	0	0
2024-06-21	405	0	PUT	0	0	37.45	TRUE	0	0
2024-06-21	410	59.4	PUT	0	0	38.46	TRUE	0	0
2024-06-21	415	0	PUT	0	0	33.5	TRUE	0	0
2024-06-21	420	37.2	PUT	0	0	42.31	TRUE	0	0
2024-06-21	425	0	PUT	0	0	38.26	TRUE	0	0
2024-06-21	430	0	PUT	0	0	44.73	TRUE	0	0
2024-06-21	435	0	PUT	0	0	47.11	TRUE	0	0
2024-06-21	440	118.2	PUT	0	0	40.7	TRUE	0	0
2024-06-21	445	0	PUT	0	0	42.96	TRUE	0	0
2024-06-21	450	0	PUT	0	0	42.67	TRUE	0	0
2024-06-21	455	0	PUT	0	0	44.42	TRUE	0	0
2024-06-21	460	144.9	PUT	0	0	54.58	TRUE	0	0
2024-06-21	465	0	PUT	0	0	45.51	TRUE	0	0
2024-06-21	470	154.85	PUT	0	0	52.67	TRUE	0	0
2024-06-21	475	0	PUT	0	0	58.17	TRUE	0	0
2024-06-21	480	0	PUT	0	0	51.82	TRUE	0	0
2024-06-21	490	116.84	PUT	0	0	62.17	TRUE	0	0
2024-06-21	500	115.48	PUT	0	0	58.53	TRUE	0	0
2024-07-19	235	0	CALL	0	0	40.53	TRUE	0	0
2024-07-19	240	0	CALL	0	0	38.11	TRUE	0	0
2024-07-19	245	0	CALL	0	0	32.98	TRUE	0	0
2024-07-19	250	0	CALL	0	0	30.97	TRUE	0	0
2024-07-19	255	0	CALL	0	0	30.13	TRUE	0	0
2024-07-19	260	0	CALL	0	0	27.36	TRUE	0	0
2024-07-19	265	0	CALL	0	0	25.72	TRUE	0	0
2024-07-19	270	0	CALL	0	0	27.63	TRUE	0	0
2024-07-19	275	0	CALL	0	0	26.66	TRUE	0	0
2024-07-19	280	59	CALL	10	10	25.41	TRUE	-3.5	-0.06
2024-07-19	285	0	CALL	0	0	25.15	TRUE	0	0
2024-07-19	290	0	CALL	0	0	25.9	TRUE	0	0
2024-07-19	295	0	CALL	0	0	25.07	TRUE	0	0
2024-07-19	300	38.2	CALL	12	0	24.45	TRUE	38.2	0
2024-07-19	305	0	CALL	0	0	25.03	TRUE	0	0
2024-07-19	310	29.69	CALL	4	0	24.41	TRUE	29.69	0
2024-07-19	315	0	CALL	0	0	23.38	TRUE	0	0
2024-07-19	320	23.95	CALL	2	1	22.99	TRUE	23.95	0
2024-07-19	325	21.9	CALL	0	30	22.18	TRUE	0	0
2024-07-19	330	16.15	CALL	5	65	21.8	TRUE	-4.34	-0.21
2024-07-19	335	13.55	CALL	3	24	21.4	FALSE	-4.45	-0.25
2024-07-19	340	11.35	CALL	14	63	21.18	FALSE	-3.19	-0.22
2024-07-19	345	9	CALL	10	94	20.55	FALSE	-3.2	-0.26
2024-07-19	350	7.29	CALL	37	13	20.5	FALSE	-2.81	-0.28
2024-07-19	355	5.84	CALL	3	1	20.11	FALSE	-1.35	-0.19
2024-07-19	360	4.35	CALL	10	71	19.86	FALSE	-1.82	-0.3
2024-07-19	365	3.65	CALL	2	112	19.71	FALSE	-1.25	-0.26
2024-07-19	370	2.52	CALL	6	85	19.61	FALSE	-1.38	-0.35
2024-07-19	375	1.95	CALL	3	5	19.72	FALSE	-0.96	-0.33
2024-07-19	380	1.53	CALL	2	29	19.57	FALSE	-0.67	-0.3
2024-07-19	385	1.07	CALL	11	0	19.62	FALSE	1.07	0
2024-07-19	390	0.8	CALL	10	6	19.69	FALSE	0.8	0
2024-07-19	395	0	CALL	0	0	19.57	FALSE	0	0
2024-07-19	400	0.41	CALL	1	0	19.6	FALSE	-0.34	-0.45
2024-07-19	405	0.43	CALL	2	0	20.88	FALSE	0.43	0
2024-07-19	410	0.3	CALL	2	0	20.73	FALSE	0.3	0
2024-07-19	415	0	CALL	0	0	23.56	FALSE	0	0
2024-07-19	235	0	PUT	0	0	0	FALSE	0	0
2024-07-19	240	0	PUT	0	0	0	FALSE	0	0
2024-07-19	245	0	PUT	0	0	39.31	FALSE	0	0
2024-07-19	250	0	PUT	0	0	38.13	FALSE	0	0
2024-07-19	255	0	PUT	0	0	31.25	FALSE	0	0
2024-07-19	260	0.7	PUT	0	3	29.37	FALSE	0	0
2024-07-19	265	0	PUT	0	0	28.58	FALSE	0	0
2024-07-19	270	1.03	PUT	0	151	28.92	FALSE	0	0
2024-07-19	275	0.89	PUT	0	1	27.65	FALSE	0	0
2024-07-19	280	1.6	PUT	2	38	27.36	FALSE	0.4	0.33
2024-07-19	285	0	PUT	0	0	25.99	FALSE	0	0
2024-07-19	290	2.27	PUT	7	1	25.58	FALSE	0.56	0.33
2024-07-19	295	2.26	PUT	0	2	25.52	FALSE	0	0
2024-07-19	300	3.2	PUT	0	100	24.64	FALSE	0	0
2024-07-19	305	0	PUT	0	0	24.07	FALSE	0	0
2024-07-19	310	5.5	PUT	1	121	23.54	FALSE	1.35	0.33
2024-07-19	315	5.83	PUT	1	3	23.18	FALSE	0.78	0.15
2024-07-19	320	8.05	PUT	5	12	22.84	FALSE	1.7	0.27
2024-07-19	325	10.12	PUT	2	83	22.39	FALSE	2.05	0.25
2024-07-19	330	11.8	PUT	17	22	22.25	FALSE	2.6	0.28
2024-07-19	335	14.25	PUT	6	30	21.78	TRUE	3.15	0.28
2024-07-19	340	16.58	PUT	18	14	21.55	TRUE	16.58	0
2024-07-19	345	19.68	PUT	1	24	21.65	TRUE	19.68	0
2024-07-19	350	18.97	PUT	0	2	22.18	TRUE	0	0
2024-07-19	355	27.6	PUT	1	0	23.55	TRUE	27.6	0
2024-07-19	360	30.56	PUT	2	0	21.43	TRUE	30.56	0
2024-07-19	365	0	PUT	0	0	21.58	TRUE	0	0
2024-07-19	370	39.59	PUT	3	0	24.13	TRUE	39.59	0
2024-07-19	375	38.65	PUT	0	1	22.7	TRUE	0	0
2024-07-19	380	0	PUT	0	0	24.12	TRUE	0	0
2024-07-19	385	0	PUT	0	0	23.68	TRUE	0	0
2024-07-19	390	0	PUT	0	0	27.68	TRUE	0	0
2024-07-19	395	0	PUT	0	0	29.62	TRUE	0	0
2024-07-19	400	0	PUT	0	0	30.29	TRUE	0	0
2024-07-19	405	0	PUT	0	0	32.54	TRUE	0	0
2024-07-19	410	0	PUT	0	0	28.95	TRUE	0	0
2024-07-19	415	0	PUT	0	0	34.5	TRUE	0	0
2024-08-16	170	0	CALL	0	0	65.25	TRUE	0	0
2024-08-16	175	0	CALL	0	0	57.43	TRUE	0	0
2024-08-16	180	0	CALL	0	0	55.77	TRUE	0	0
2024-08-16	185	0	CALL	0	0	54.07	TRUE	0	0
2024-08-16	190	0	CALL	0	0	52.64	TRUE	0	0
2024-08-16	195	0	CALL	0	0	52.2	TRUE	0	0
2024-08-16	200	193.77	CALL	0	6	50.59	TRUE	0	0
2024-08-16	205	0	CALL	0	0	48.03	TRUE	0	0
2024-08-16	210	125.85	CALL	0	10	47.1	TRUE	0	0
2024-08-16	215	0	CALL	0	0	45.04	TRUE	0	0
2024-08-16	220	0	CALL	0	0	43.41	TRUE	0	0
2024-08-16	225	0	CALL	0	0	43	TRUE	0	0
2024-08-16	230	123.9	CALL	0	1	40.3	TRUE	0	0
2024-08-16	235	0	CALL	0	0	39.44	TRUE	0	0
2024-08-16	240	0	CALL	0	0	38.18	TRUE	0	0
2024-08-16	245	99.7	CALL	0	6	36.34	TRUE	0	0
2024-08-16	250	131.96	CALL	0	3	37.68	TRUE	0	0
2024-08-16	255	91.2	CALL	0	2	35.42	TRUE	0	0
2024-08-16	260	114.91	CALL	0	6	32.16	TRUE	0	0
2024-08-16	265	0	CALL	0	0	32.36	TRUE	0	0
2024-08-16	270	66.72	CALL	2	1	29.06	TRUE	66.72	0
2024-08-16	275	111.88	CALL	0	5	29.04	TRUE	0	0
2024-08-16	280	0	CALL	0	0	29.73	TRUE	0	0
2024-08-16	285	53.05	CALL	0	10	29.1	TRUE	0	0
2024-08-16	290	0	CALL	0	0	28.05	TRUE	0	0
2024-08-16	295	62.4	CALL	0	1	27.29	TRUE	0	0
2024-08-16	300	41.2	CALL	1	64	26.64	TRUE	41.2	0
2024-08-16	305	60.8	CALL	0	32	26.54	TRUE	0	0
2024-08-16	310	35.55	CALL	0	47	26.48	TRUE	0	0
2024-08-16	315	32.37	CALL	0	10	24.8	TRUE	0	0
2024-08-16	320	36.38	CALL	0	35	24.52	TRUE	0	0
2024-08-16	325	28.35	CALL	0	47	24.03	TRUE	0	0
2024-08-16	330	20.05	CALL	2	96	23.43	TRUE	20.05	0
2024-08-16	335	21.5	CALL	0	126	23.1	FALSE	0	0
2024-08-16	340	14.85	CALL	22	287	22.8	FALSE	-3.85	-0.21
2024-08-16	345	12.76	CALL	9	153	22.54	FALSE	-3.04	-0.19
2024-08-16	350	10.7	CALL	8	157	22.38	FALSE	-2.85	-0.21
2024-08-16	355	8.95	CALL	4	612	22.17	FALSE	-2.15	-0.19
2024-08-16	360	7.19	CALL	6	280	21.79	FALSE	-2.41	-0.25
2024-08-16	365	5.74	CALL	7	271	21.54	FALSE	-2.32	-0.29
2024-08-16	370	4.75	CALL	24	183	21.23	FALSE	-1.6	-0.25
2024-08-16	375	4.1	CALL	6	243	21.2	FALSE	-1.32	-0.24
2024-08-16	380	3.1	CALL	34	174	21.08	FALSE	-1.3	-0.3
2024-08-16	385	2.43	CALL	11	191	20.9	FALSE	-1.02	-0.3
2024-08-16	390	1.9	CALL	14	555	20.95	FALSE	-0.85	-0.31
2024-08-16	395	1.48	CALL	3	86	20.94	FALSE	1.48	0
2024-08-16	400	1.1	CALL	464	657	20.43	FALSE	-0.63	-0.36
2024-08-16	405	1.35	CALL	0	110	20.77	FALSE	0	0
2024-08-16	410	1.18	CALL	0	347	20.83	FALSE	0	0
2024-08-16	415	0.88	CALL	0	146	22.05	FALSE	0	0
2024-08-16	420	0.65	CALL	10	134	22.29	FALSE	-0.05	-0.07
2024-08-16	425	0.62	CALL	0	484	22.17	FALSE	0	0
2024-08-16	430	0.33	CALL	0	298	24.22	FALSE	0	0
2024-08-16	435	0.41	CALL	0	14	23.4	FALSE	0	0
2024-08-16	440	1.28	CALL	0	18	26.73	FALSE	0	0
2024-08-16	450	0.29	CALL	0	74	26.88	FALSE	0	0
2024-08-16	460	2.44	CALL	0	58	25.95	FALSE	0	0
2024-08-16	470	0.23	CALL	0	18	0	FALSE	0	0
2024-08-16	480	1.35	CALL	0	13	0	FALSE	0	0
2024-08-16	490	0.09	CALL	0	8	0	FALSE	0	0
2024-08-16	500	0.43	CALL	0	14	0	FALSE	0	0
2024-08-16	520	0.16	CALL	0	15	0	FALSE	0	0
2024-08-16	170	0	PUT	0	0	0	FALSE	0	0
2024-08-16	175	0.05	PUT	0	43	45.45	FALSE	0	0
2024-08-16	180	0.17	PUT	0	7	0	FALSE	0	0
2024-08-16	185	0.29	PUT	0	7	55.02	FALSE	0	0
2024-08-16	190	0.2	PUT	0	7	40.57	FALSE	0	0
2024-08-16	195	0.12	PUT	0	5	54.71	FALSE	0	0
2024-08-16	200	0.07	PUT	0	8	51.24	FALSE	0	0
2024-08-16	205	0.11	PUT	0	78	49.86	FALSE	0	0
2024-08-16	210	0.23	PUT	0	61	42.04	FALSE	0	0
2024-08-16	215	0.18	PUT	0	3	44.13	FALSE	0	0
2024-08-16	220	0.23	PUT	0	3	44.27	FALSE	0	0
2024-08-16	225	0.26	PUT	0	11	43.29	FALSE	0	0
2024-08-16	230	0.22	PUT	0	25	41.22	FALSE	0	0
2024-08-16	235	0.26	PUT	0	24	39.65	FALSE	0	0
2024-08-16	240	0.32	PUT	0	6	33.52	FALSE	0	0
2024-08-16	245	0.4	PUT	0	27	32.56	FALSE	0	0
2024-08-16	250	1.02	PUT	0	22	31.4	FALSE	0	0
2024-08-16	255	1.25	PUT	0	29	31.52	FALSE	0	0
2024-08-16	260	1.35	PUT	13	9	30.12	FALSE	1.35	0
2024-08-16	265	1.36	PUT	0	14	29.54	FALSE	0	0
2024-08-16	270	1.93	PUT	0	20	28.8	FALSE	0	0
2024-08-16	275	2.6	PUT	0	56	28.1	FALSE	0	0
2024-08-16	280	2.66	PUT	16	69	27.46	FALSE	2.66	0
2024-08-16	285	3.23	PUT	0	81	26.91	FALSE	0	0
2024-08-16	290	3.03	PUT	0	79	26.11	FALSE	0	0
2024-08-16	295	4.5	PUT	4	52	25.85	FALSE	4.5	0
2024-08-16	300	5.35	PUT	2	101	25.36	FALSE	1	0.23
2024-08-16	305	6.3	PUT	1	49	24.81	FALSE	1.3	0.26
2024-08-16	310	7.35	PUT	8	138	24.19	FALSE	7.35	0
2024-08-16	315	8.83	PUT	1	111	23.69	FALSE	1.83	0.26
2024-08-16	320	10.35	PUT	4	171	23.32	FALSE	2.05	0.25
2024-08-16	325	12.42	PUT	3	162	22.94	FALSE	2.61	0.27
2024-08-16	330	11.34	PUT	0	147	22.64	FALSE	0	0
2024-08-16	335	16.55	PUT	3	187	22.26	TRUE	3.17	0.24
2024-08-16	340	18.8	PUT	3	234	22.17	TRUE	3.4	0.22
2024-08-16	345	21.09	PUT	2	251	21.98	TRUE	2.94	0.16
2024-08-16	350	24.3	PUT	2	399	23.09	TRUE	3.65	0.18
2024-08-16	355	28.15	PUT	5	536	21.82	TRUE	28.15	0
2024-08-16	360	31.8	PUT	6	185	21.84	TRUE	31.8	0
2024-08-16	365	36.95	PUT	2	399	24.09	TRUE	6.95	0.23
2024-08-16	370	39.36	PUT	1	474	21.19	TRUE	39.36	0
2024-08-16	375	44.64	PUT	0	104	23.85	TRUE	0	0
2024-08-16	380	47.6	PUT	0	88	23.05	TRUE	0	0
2024-08-16	385	28.5	PUT	0	55	23.33	TRUE	0	0
2024-08-16	390	55.3	PUT	0	26	23.8	TRUE	0	0
2024-08-16	395	60.6	PUT	0	12	23.93	TRUE	0	0
2024-08-16	400	33.5	PUT	0	5	21.68	TRUE	0	0
2024-08-16	405	55.95	PUT	0	5	29.1	TRUE	0	0
2024-08-16	410	0	PUT	0	0	30.59	TRUE	0	0
2024-08-16	415	53.87	PUT	0	0	27.08	TRUE	0	0
2024-08-16	420	31.98	PUT	0	0	32.31	TRUE	0	0
2024-08-16	425	0	PUT	0	0	34.41	TRUE	0	0
2024-08-16	430	0	PUT	0	0	34.94	TRUE	0	0
2024-08-16	435	0	PUT	0	0	31.16	TRUE	0	0
2024-08-16	440	0	PUT	0	0	38.03	TRUE	0	0
2024-08-16	450	0	PUT	0	0	34.11	TRUE	0	0
2024-08-16	460	0	PUT	0	0	36.63	TRUE	0	0
2024-08-16	470	0	PUT	0	0	43.97	TRUE	0	0
2024-08-16	480	0	PUT	0	0	40.33	TRUE	0	0
2024-08-16	490	0	PUT	0	0	42.97	TRUE	0	0
2024-08-16	500	0	PUT	0	0	50.49	TRUE	0	0
2024-08-16	520	0	PUT	0	0	46.4	TRUE	0	0
2024-09-20	145	0	CALL	0	0	63.87	TRUE	0	0
2024-09-20	150	0	CALL	0	0	61.48	TRUE	0	0
2024-09-20	155	0	CALL	0	0	59.83	TRUE	0	0
2024-09-20	160	0	CALL	0	0	58.76	TRUE	0	0
2024-09-20	165	0	CALL	0	0	56.69	TRUE	0	0
2024-09-20	170	0	CALL	0	0	55.19	TRUE	0	0
2024-09-20	175	196.27	CALL	0	1	54.85	TRUE	0	0
2024-09-20	180	0	CALL	0	0	52.74	TRUE	0	0
2024-09-20	185	0	CALL	0	0	50.21	TRUE	0	0
2024-09-20	190	204.37	CALL	0	1	51.88	TRUE	0	0
2024-09-20	195	0	CALL	0	0	49.59	TRUE	0	0
2024-09-20	200	0	CALL	0	0	45.52	TRUE	0	0
2024-09-20	205	0	CALL	0	0	44.23	TRUE	0	0
2024-09-20	210	0	CALL	0	0	43.4	TRUE	0	0
2024-09-20	215	0	CALL	0	0	41.55	TRUE	0	0
2024-09-20	220	136.27	CALL	0	2	39.87	TRUE	0	0
2024-09-20	225	159.3	CALL	0	1	40.48	TRUE	0	0
2024-09-20	230	150.92	CALL	0	87	38.98	TRUE	0	0
2024-09-20	235	149.45	CALL	0	69	34.93	TRUE	0	0
2024-09-20	240	146.28	CALL	0	2	37	TRUE	0	0
2024-09-20	245	0	CALL	0	0	35.63	TRUE	0	0
2024-09-20	250	132.52	CALL	0	20	34.16	TRUE	0	0
2024-09-20	255	141.65	CALL	0	9	31.45	TRUE	0	0
2024-09-20	260	87.2	CALL	0	6	30.62	TRUE	0	0
2024-09-20	265	119.03	CALL	0	19	29.84	TRUE	0	0
2024-09-20	270	68	CALL	0	1	28.46	TRUE	0	0
2024-09-20	275	78.47	CALL	0	3	27.84	TRUE	0	0
2024-09-20	280	74	CALL	0	4	27.02	TRUE	0	0
2024-09-20	285	61.4	CALL	0	3	27.15	TRUE	0	0
2024-09-20	290	53.4	CALL	0	21	26.38	TRUE	0	0
2024-09-20	295	60.76	CALL	0	15	25.92	TRUE	0	0
2024-09-20	300	45.57	CALL	0	67	25.32	TRUE	0	0
2024-09-20	305	45.27	CALL	0	225	23.9	TRUE	0	0
2024-09-20	310	37.6	CALL	0	89	23.92	TRUE	0	0
2024-09-20	315	72.43	CALL	0	59	23.56	TRUE	0	0
2024-09-20	320	30.92	CALL	0	144	23.69	TRUE	0	0
2024-09-20	325	24.95	CALL	1	81	22.7	TRUE	24.95	0
2024-09-20	330	22	CALL	5	476	22.64	TRUE	-4.5	-0.17
2024-09-20	335	19.05	CALL	1	83	22.28	FALSE	-4.87	-0.2
2024-09-20	340	16.95	CALL	6	234	22.02	FALSE	-4.1	-0.19
2024-09-20	345	14.91	CALL	5	270	21.69	FALSE	14.91	0
2024-09-20	350	12.8	CALL	50	376	21.44	FALSE	-2.75	-0.18
2024-09-20	355	10.91	CALL	2	360	21.2	FALSE	10.91	0
2024-09-20	360	9.7	CALL	2	331	20.96	FALSE	-1.55	-0.14
2024-09-20	365	7.63	CALL	15	592	20.91	FALSE	7.63	0
2024-09-20	370	6.17	CALL	4	483	20.45	FALSE	-1.88	-0.23
2024-09-20	375	5.7	CALL	1	618	20.51	FALSE	-1.3	-0.19
2024-09-20	380	4.31	CALL	21	170	20.4	FALSE	-1.44	-0.25
2024-09-20	385	3.5	CALL	1	216	20.23	FALSE	-1.18	-0.25
2024-09-20	390	2.89	CALL	5	179	20.23	FALSE	-0.79	-0.21
2024-09-20	395	2.31	CALL	1	189	20.07	FALSE	-0.63	-0.21
2024-09-20	400	1.9	CALL	6	334	20.1	FALSE	-0.76	-0.29
2024-09-20	405	1.89	CALL	0	50	19.98	FALSE	0	0
2024-09-20	410	1.33	CALL	2	184	20.38	FALSE	-0.42	-0.24
2024-09-20	415	1.5	CALL	0	70	20.05	FALSE	0	0
2024-09-20	420	1.13	CALL	0	1065	20.07	FALSE	0	0
2024-09-20	430	0.71	CALL	5	123	21.27	FALSE	0.01	0.01
2024-09-20	440	0.52	CALL	5	110	21.67	FALSE	0.52	0
2024-09-20	450	0.4	CALL	45	267	22.21	FALSE	0.4	0
2024-09-20	460	0.24	CALL	2	423	21.95	FALSE	0.01	0.04
2024-09-20	470	0.13	CALL	2	19	21.49	FALSE	-0.07	-0.35
2024-09-20	480	0.09	CALL	2	17	21.73	FALSE	0.04	0.8
2024-09-20	490	0.2	CALL	0	17	0	FALSE	0	0
2024-09-20	500	0.74	CALL	0	6	0	FALSE	0	0
2024-09-20	520	0.11	CALL	0	10	0	FALSE	0	0
2024-09-20	540	0.11	CALL	0	2	0	FALSE	0	0
2024-09-20	145	0.03	PUT	0	13	62.65	FALSE	0	0
2024-09-20	150	0.15	PUT	0	5	60.49	FALSE	0	0
2024-09-20	155	0.15	PUT	0	2	0	FALSE	0	0
2024-09-20	160	0.19	PUT	0	5	62.74	FALSE	0	0
2024-09-20	165	0.26	PUT	0	6	58.53	FALSE	0	0
2024-09-20	170	0.2	PUT	0	3	58.52	FALSE	0	0
2024-09-20	175	0.22	PUT	0	14	54.49	FALSE	0	0
2024-09-20	180	0.13	PUT	0	14	53.2	FALSE	0	0
2024-09-20	185	0.24	PUT	0	7	51.87	FALSE	0	0
2024-09-20	190	0.39	PUT	0	14	50.16	FALSE	0	0
2024-09-20	195	0.21	PUT	0	8	45.6	FALSE	0	0
2024-09-20	200	0.5	PUT	0	24	46.84	FALSE	0	0
2024-09-20	205	0.38	PUT	0	13	38.16	FALSE	0	0
2024-09-20	210	0.58	PUT	0	64	36.92	FALSE	0	0
2024-09-20	215	0.43	PUT	0	1057	39.11	FALSE	0	0
2024-09-20	220	0.7	PUT	0	49	35.77	FALSE	0	0
2024-09-20	225	0.75	PUT	0	2027	38.47	FALSE	0	0
2024-09-20	230	0.47	PUT	0	85	32.75	FALSE	0	0
2024-09-20	235	1.7	PUT	0	25	32.44	FALSE	0	0
2024-09-20	240	1.1	PUT	0	1290	31.49	FALSE	0	0
2024-09-20	245	0.67	PUT	0	31	31.05	FALSE	0	0
2024-09-20	250	1.53	PUT	4	65	30.6	FALSE	1.53	0
2024-09-20	255	1.95	PUT	0	26	29.86	FALSE	0	0
2024-09-20	260	1.07	PUT	0	153	29	FALSE	0	0
2024-09-20	265	2	PUT	0	46	28.55	FALSE	0	0
2024-09-20	270	2.78	PUT	4	212	28.09	FALSE	0.38	0.16
2024-09-20	275	3.92	PUT	0	739	27.37	FALSE	0	0
2024-09-20	280	3.8	PUT	15	943	27.06	FALSE	0.65	0.21
2024-09-20	285	4.14	PUT	5	192	25.94	FALSE	0.5	0.14
2024-09-20	290	5	PUT	6	1522	25.77	FALSE	0.7	0.16
2024-09-20	295	6.75	PUT	0	277	25.66	FALSE	0	0
2024-09-20	300	7.05	PUT	2	499	25.31	FALSE	7.05	0
2024-09-20	305	7.75	PUT	0	129	25.29	FALSE	0	0
2024-09-20	310	9.4	PUT	1	151	24.45	FALSE	9.4	0
2024-09-20	315	11.35	PUT	0	121	23.82	FALSE	0	0
2024-09-20	320	12.15	PUT	26	182	23.32	FALSE	12.15	0
2024-09-20	325	14.3	PUT	1	231	23.14	FALSE	14.3	0
2024-09-20	330	15.8	PUT	20	256	22.8	FALSE	2.26	0.17
2024-09-20	335	18.35	PUT	0	262	22.56	TRUE	0	0
2024-09-20	340	18.1	PUT	0	185	22.27	TRUE	0	0
2024-09-20	345	20.25	PUT	0	153	22.05	TRUE	0	0
2024-09-20	350	26.66	PUT	27	215	22.08	TRUE	26.66	0
2024-09-20	355	29.58	PUT	0	707	22.04	TRUE	0	0
2024-09-20	360	32.95	PUT	0	915	21.6	TRUE	0	0
2024-09-20	365	32.64	PUT	0	621	21.42	TRUE	0	0
2024-09-20	370	31.25	PUT	0	850	21.59	TRUE	0	0
2024-09-20	375	37.8	PUT	0	136	23.11	TRUE	0	0
2024-09-20	380	47.05	PUT	0	153	22.84	TRUE	0	0
2024-09-20	385	53.55	PUT	1	283	22.03	TRUE	53.55	0
2024-09-20	390	22.15	PUT	0	304	22.96	TRUE	0	0
2024-09-20	395	20.64	PUT	0	47	23.08	TRUE	0	0
2024-09-20	400	45.4	PUT	0	14	21.75	TRUE	0	0
2024-09-20	405	24.25	PUT	0	78	23.87	TRUE	0	0
2024-09-20	410	65.45	PUT	0	0	27.88	TRUE	0	0
2024-09-20	415	67.1	PUT	0	0	25.22	TRUE	0	0
2024-09-20	420	41.35	PUT	0	1	28.71	TRUE	0	0
2024-09-20	430	0	PUT	0	0	28.19	TRUE	0	0
2024-09-20	440	0	PUT	0	0	29.26	TRUE	0	0
2024-09-20	450	0	PUT	0	0	30.95	TRUE	0	0
2024-09-20	460	0	PUT	0	0	33.02	TRUE	0	0
2024-09-20	470	0	PUT	0	0	40.7	TRUE	0	0
2024-09-20	480	0	PUT	0	0	41.74	TRUE	0	0
2024-09-20	490	0	PUT	0	0	42.59	TRUE	0	0
2024-09-20	500	0	PUT	0	0	45.74	TRUE	0	0
2024-09-20	520	185.39	PUT	0	0	49.38	TRUE	0	0
2024-09-20	540	0	PUT	0	0	46.8	TRUE	0	0
2024-11-15	170	0	CALL	0	0	47.55	TRUE	0	0
2024-11-15	175	0	CALL	0	0	46.83	TRUE	0	0
2024-11-15	180	0	CALL	0	0	44.84	TRUE	0	0
2024-11-15	185	0	CALL	0	0	43.8	TRUE	0	0
2024-11-15	190	0	CALL	0	0	42.86	TRUE	0	0
2024-11-15	195	0	CALL	0	0	41.85	TRUE	0	0
2024-11-15	200	0	CALL	0	0	40.64	TRUE	0	0
2024-11-15	210	0	CALL	0	0	38.89	TRUE	0	0
2024-11-15	220	0	CALL	0	0	37	TRUE	0	0
2024-11-15	230	107.64	CALL	2	0	36.81	TRUE	107.64	0
2024-11-15	240	0	CALL	0	0	32.73	TRUE	0	0
2024-11-15	250	0	CALL	0	0	32.15	TRUE	0	0
2024-11-15	260	0	CALL	0	0	30.29	TRUE	0	0
2024-11-15	270	73.55	CALL	0	2	29.33	TRUE	0	0
2024-11-15	275	76.2	CALL	0	9	28.98	TRUE	0	0
2024-11-15	280	65.4	CALL	0	6	28.28	TRUE	0	0
2024-11-15	285	69	CALL	0	12	27.56	TRUE	0	0
2024-11-15	290	57.05	CALL	0	10	27.31	TRUE	0	0
2024-11-15	295	0	CALL	0	0	26.14	TRUE	0	0
2024-11-15	300	57.8	CALL	0	39	26.34	TRUE	0	0
2024-11-15	305	45.9	CALL	0	1	25.9	TRUE	0	0
2024-11-15	310	42.3	CALL	0	19	25.18	TRUE	0	0
2024-11-15	315	42	CALL	0	19	24.97	TRUE	0	0
2024-11-15	320	36.88	CALL	0	14	24.69	TRUE	0	0
2024-11-15	325	34.5	CALL	0	13	24.3	TRUE	0	0
2024-11-15	330	27.21	CALL	1	39	23.88	TRUE	-4.64	-0.15
2024-11-15	335	28.75	CALL	0	39	23.57	FALSE	0	0
2024-11-15	340	21.97	CALL	3	30	23.34	FALSE	-4.48	-0.17
2024-11-15	345	23.4	CALL	0	21	23.11	FALSE	0	0
2024-11-15	350	17.75	CALL	2	143	22.83	FALSE	17.75	0
2024-11-15	355	15.5	CALL	3	42	22.73	FALSE	-1.95	-0.11
2024-11-15	360	15.85	CALL	0	412	22.86	FALSE	0	0
2024-11-15	365	11.7	CALL	2	26	22.02	FALSE	-2.25	-0.16
2024-11-15	370	10.12	CALL	8	62	21.75	FALSE	10.12	0
2024-11-15	375	11.35	CALL	0	68	22.28	FALSE	0	0
2024-11-15	380	7.7	CALL	4	26	21.6	FALSE	7.7	0
2024-11-15	385	6.45	CALL	9	54	21.22	FALSE	-1.9	-0.23
2024-11-15	390	6.8	CALL	0	26	21.18	FALSE	0	0
2024-11-15	395	5.68	CALL	0	86	21.09	FALSE	0	0
2024-11-15	400	4.03	CALL	4	77	20.94	FALSE	-1.47	-0.27
2024-11-15	405	3.45	CALL	1	100	20.92	FALSE	-0.7	-0.17
2024-11-15	410	2.9	CALL	2	123	20.8	FALSE	2.9	0
2024-11-15	415	3.1	CALL	0	124	20.61	FALSE	0	0
2024-11-15	420	3	CALL	0	30	20.54	FALSE	0	0
2024-11-15	425	2.95	CALL	0	8	20.57	FALSE	0	0
2024-11-15	430	1.9	CALL	0	62	20.54	FALSE	0	0
2024-11-15	435	2.11	CALL	0	17	20.32	FALSE	0	0
2024-11-15	440	1.22	CALL	0	12	20.63	FALSE	0	0
2024-11-15	445	3.51	CALL	0	6	20.6	FALSE	0	0
2024-11-15	450	0.95	CALL	0	20	20.94	FALSE	0	0
2024-11-15	455	0.81	CALL	0	10	0	FALSE	0	0
2024-11-15	460	1.42	CALL	0	118	21.23	FALSE	0	0
2024-11-15	465	0.78	CALL	0	5	0	FALSE	0	0
2024-11-15	470	1.35	CALL	0	154	0	FALSE	0	0
2024-11-15	475	0.52	CALL	0	47	0	FALSE	0	0
2024-11-15	480	0.42	CALL	0	7	0	FALSE	0	0
2024-11-15	490	0.32	CALL	0	7	0	FALSE	0	0
2024-11-15	500	0.3	CALL	0	1	0	FALSE	0	0
2024-11-15	520	0.23	CALL	0	151	0	FALSE	0	0
2024-11-15	540	0.31	CALL	0	1	0	FALSE	0	0
2024-11-15	560	0.27	CALL	0	0	0	FALSE	0	0
2024-11-15	170	0	PUT	0	0	0	FALSE	0	0
2024-11-15	175	0	PUT	0	0	0	FALSE	0	0
2024-11-15	180	0	PUT	0	0	0	FALSE	0	0
2024-11-15	185	0	PUT	0	0	0	FALSE	0	0
2024-11-15	190	0	PUT	0	0	0	FALSE	0	0
2024-11-15	195	0	PUT	0	0	0	FALSE	0	0
2024-11-15	200	0	PUT	0	0	0	FALSE	0	0
2024-11-15	210	0.51	PUT	1	4	31.69	FALSE	-0.24	-0.32
2024-11-15	220	1.29	PUT	0	1	32.35	FALSE	0	0
2024-11-15	230	0	PUT	0	0	31.82	FALSE	0	0
2024-11-15	240	2.05	PUT	0	39	30.92	FALSE	0	0
2024-11-15	250	2.49	PUT	2	81	29.57	FALSE	2.49	0
2024-11-15	260	3.27	PUT	4	13	28.55	FALSE	0.32	0.11
2024-11-15	270	4.36	PUT	0	43	27.43	FALSE	0	0
2024-11-15	275	4.95	PUT	1	114	27.01	FALSE	4.95	0
2024-11-15	280	5.09	PUT	0	81	26.55	FALSE	0	0
2024-11-15	285	5.6	PUT	0	138	26.97	FALSE	0	0
2024-11-15	290	6.38	PUT	0	27	26.46	FALSE	0	0
2024-11-15	295	8.4	PUT	0	8	26.04	FALSE	0	0
2024-11-15	300	9.5	PUT	0	130	24.99	FALSE	0	0
2024-11-15	305	10.6	PUT	9	123	24.74	FALSE	1.5	0.16
2024-11-15	310	12.15	PUT	3	132	23.73	FALSE	1.85	0.18
2024-11-15	315	12.25	PUT	0	23	23.42	FALSE	0	0
2024-11-15	320	15.3	PUT	7	5	23.84	FALSE	2.07	0.16
2024-11-15	325	17.18	PUT	37	52	23.56	FALSE	2.08	0.14
2024-11-15	330	19	PUT	9	10	23.04	FALSE	2.35	0.14
2024-11-15	335	21.58	PUT	6	42	22.85	TRUE	21.58	0
2024-11-15	340	20.9	PUT	0	36	22.58	TRUE	0	0
2024-11-15	345	26.4	PUT	1	7	22.43	TRUE	3.05	0.13
2024-11-15	350	26.15	PUT	0	43	21.75	TRUE	0	0
2024-11-15	355	29.55	PUT	0	6	21.96	TRUE	0	0
2024-11-15	360	32.55	PUT	0	24	21.18	TRUE	0	0
2024-11-15	365	36.82	PUT	0	5	21.67	TRUE	0	0
2024-11-15	370	39.1	PUT	0	24	21.61	TRUE	0	0
2024-11-15	375	42.85	PUT	0	18	21.86	TRUE	0	0
2024-11-15	380	48.25	PUT	0	2	21.61	TRUE	0	0
2024-11-15	385	36.7	PUT	0	14	22.32	TRUE	0	0
2024-11-15	390	57.6	PUT	0	11	21.99	TRUE	0	0
2024-11-15	395	63.27	PUT	0	24	22.13	TRUE	0	0
2024-11-15	400	24.95	PUT	0	500	22.63	TRUE	0	0
2024-11-15	405	28.9	PUT	0	1	22.58	TRUE	0	0
2024-11-15	410	0	PUT	0	0	23.69	TRUE	0	0
2024-11-15	415	0	PUT	0	0	26.06	TRUE	0	0
2024-11-15	420	0	PUT	0	0	26.71	TRUE	0	0
2024-11-15	425	0	PUT	0	0	24.27	TRUE	0	0
2024-11-15	430	0	PUT	0	0	28.69	TRUE	0	0
2024-11-15	435	0	PUT	0	0	25.63	TRUE	0	0
2024-11-15	440	0	PUT	0	0	26.18	TRUE	0	0
2024-11-15	445	0	PUT	0	0	32.06	TRUE	0	0
2024-11-15	450	0	PUT	0	0	32.44	TRUE	0	0
2024-11-15	455	0	PUT	0	0	29.39	TRUE	0	0
2024-11-15	460	0	PUT	0	0	34.64	TRUE	0	0
2024-11-15	465	0	PUT	0	0	31.2	TRUE	0	0
2024-11-15	470	0	PUT	0	0	35.81	TRUE	0	0
2024-11-15	475	0	PUT	0	0	35.88	TRUE	0	0
2024-11-15	480	0	PUT	0	0	38.08	TRUE	0	0
2024-11-15	490	0	PUT	0	0	39.87	TRUE	0	0
2024-11-15	500	0	PUT	0	0	40.72	TRUE	0	0
2024-11-15	520	0	PUT	0	0	39.08	TRUE	0	0
2024-11-15	540	0	PUT	0	0	41.87	TRUE	0	0
2024-11-15	560	0	PUT	0	0	49.69	TRUE	0	0
2025-01-17	140	222.82	CALL	0	0	52.27	TRUE	0	0
2025-01-17	145	174.31	CALL	0	0	51.25	TRUE	0	0
2025-01-17	150	228	CALL	0	14	48.59	TRUE	0	0
2025-01-17	155	174.77	CALL	0	0	46.86	TRUE	0	0
2025-01-17	160	218.91	CALL	0	3	45.54	TRUE	0	0
2025-01-17	165	180.3	CALL	0	1	45.97	TRUE	0	0
2025-01-17	170	157.44	CALL	0	3	45.11	TRUE	0	0
2025-01-17	175	154.76	CALL	0	5	43.14	TRUE	0	0
2025-01-17	180	147.36	CALL	0	7	42.88	TRUE	0	0
2025-01-17	185	130.26	CALL	0	29	42.45	TRUE	0	0
2025-01-17	190	124.3	CALL	0	14	40.86	TRUE	0	0
2025-01-17	195	148.45	CALL	0	4	40.16	TRUE	0	0
2025-01-17	200	137.15	CALL	2	54	41.7	TRUE	137.15	0
2025-01-17	210	162.1	CALL	0	33	36.68	TRUE	0	0
2025-01-17	220	125	CALL	0	22	34.39	TRUE	0	0
2025-01-17	230	145.17	CALL	0	24	32.65	TRUE	0	0
2025-01-17	240	107	CALL	0	36	31.71	TRUE	0	0
2025-01-17	250	96	CALL	21	110	30.21	TRUE	96	0
2025-01-17	260	142.07	CALL	0	59	28.89	TRUE	0	0
2025-01-17	270	84.5	CALL	0	80	28.06	TRUE	0	0
2025-01-17	280	69	CALL	0	162	26.96	TRUE	0	0
2025-01-17	290	63.48	CALL	0	139	26.12	TRUE	0	0
2025-01-17	300	56.2	CALL	0	6850	25.49	TRUE	0	0
2025-01-17	310	43.38	CALL	1	553	25.13	TRUE	43.38	0
2025-01-17	320	36.55	CALL	3	897	24.07	TRUE	36.55	0
2025-01-17	330	30.95	CALL	10	579	23.73	TRUE	-6.4	-0.17
2025-01-17	340	30.3	CALL	0	1022	23.2	FALSE	0	0
2025-01-17	350	20.9	CALL	11	580	22.62	FALSE	-2.55	-0.11
2025-01-17	360	16.8	CALL	317	1261	22.38	FALSE	-3.6	-0.18
2025-01-17	370	13.83	CALL	1	1180	21.99	FALSE	13.83	0
2025-01-17	380	10.6	CALL	3	611	21.58	FALSE	-2.4	-0.18
2025-01-17	390	8.2	CALL	10	1235	21.27	FALSE	-1.48	-0.15
2025-01-17	400	6.24	CALL	83	1036	20.97	FALSE	-1.82	-0.23
2025-01-17	410	4.8	CALL	108	837	20.87	FALSE	-1.4	-0.23
2025-01-17	420	3.6	CALL	102	624	20.68	FALSE	-0.93	-0.21
2025-01-17	430	2.72	CALL	2	871	20.62	FALSE	-0.78	-0.22
2025-01-17	440	2.68	CALL	0	208	20.5	FALSE	0	0
2025-01-17	450	1.5	CALL	21	332	20.46	FALSE	1.5	0
2025-01-17	460	1.48	CALL	0	422	20.49	FALSE	0	0
2025-01-17	470	1.11	CALL	0	175	21.23	FALSE	0	0
2025-01-17	480	1.01	CALL	0	332	22.6	FALSE	0	0
2025-01-17	490	0.61	CALL	1	207	21.42	FALSE	0.61	0
2025-01-17	500	0.55	CALL	0	225	21.58	FALSE	0	0
2025-01-17	520	0.24	CALL	2	55	21.28	FALSE	0.24	0
2025-01-17	540	0.26	CALL	0	38	23.96	FALSE	0	0
2025-01-17	560	0.07	CALL	2	63	21.29	FALSE	-0.12	-0.63
2025-01-17	580	0.06	CALL	2	6	22.26	FALSE	0.06	0
2025-01-17	140	0.21	PUT	2	928	43.17	FALSE	0.21	0
2025-01-17	145	0.31	PUT	0	112	43.68	FALSE	0	0
2025-01-17	150	0.35	PUT	2	226	42.75	FALSE	0.35	0
2025-01-17	155	0.42	PUT	0	30	42.83	FALSE	0	0
2025-01-17	160	0.48	PUT	0	70	41.17	FALSE	0	0
2025-01-17	165	0.29	PUT	0	71	40.06	FALSE	0	0
2025-01-17	170	0.41	PUT	0	29	42.87	FALSE	0	0
2025-01-17	175	0.53	PUT	0	51	42.04	FALSE	0	0
2025-01-17	180	0.9	PUT	0	92	36.91	FALSE	0	0
2025-01-17	185	0.63	PUT	0	61	41.6	FALSE	0	0
2025-01-17	190	0.55	PUT	0	375	35.46	FALSE	0	0
2025-01-17	195	0.8	PUT	0	421	34.79	FALSE	0	0
2025-01-17	200	1.13	PUT	2	370	34.82	FALSE	0.06	0.06
2025-01-17	210	1.5	PUT	0	438	33.08	FALSE	0	0
2025-01-17	220	1.92	PUT	1	1042	32.7	FALSE	1.92	0
2025-01-17	230	2.35	PUT	0	2139	30.67	FALSE	0	0
2025-01-17	240	3	PUT	8	3478	30.3	FALSE	0.24	0.09
2025-01-17	250	3.75	PUT	5	1290	29.19	FALSE	0.28	0.08
2025-01-17	260	4.7	PUT	2	694	28.18	FALSE	4.7	0
2025-01-17	270	6.09	PUT	6	918	27.55	FALSE	0.6	0.11
2025-01-17	280	8.41	PUT	0	1041	26.6	FALSE	0	0
2025-01-17	290	10.02	PUT	0	1108	25.81	FALSE	0	0
2025-01-17	300	12.2	PUT	9	1520	25.19	FALSE	1.8	0.17
2025-01-17	310	13.95	PUT	0	1396	24.44	FALSE	0	0
2025-01-17	320	17.95	PUT	302	1286	23.92	FALSE	1.65	0.1
2025-01-17	330	19.47	PUT	0	669	23.45	FALSE	0	0
2025-01-17	340	26.4	PUT	22	862	22.81	TRUE	2.6	0.11
2025-01-17	350	28.8	PUT	0	751	22.56	TRUE	0	0
2025-01-17	360	38.05	PUT	15	504	22.38	TRUE	2.35	0.07
2025-01-17	370	44.38	PUT	0	362	21.91	TRUE	0	0
2025-01-17	380	49	PUT	0	119	22.06	TRUE	0	0
2025-01-17	390	42.45	PUT	0	94	21.93	TRUE	0	0
2025-01-17	400	68.56	PUT	0	26	22.08	TRUE	0	0
2025-01-17	410	56.81	PUT	0	95	22.28	TRUE	0	0
2025-01-17	420	38.35	PUT	0	2	21.06	TRUE	0	0
2025-01-17	430	73.82	PUT	0	0	27.5	TRUE	0	0
2025-01-17	440	91.7	PUT	0	0	28.3	TRUE	0	0
2025-01-17	450	115.3	PUT	0	5	26.31	TRUE	0	0
2025-01-17	460	0	PUT	0	0	31.51	TRUE	0	0
2025-01-17	470	0	PUT	0	0	33.57	TRUE	0	0
2025-01-17	480	167.45	PUT	0	0	34.25	TRUE	0	0
2025-01-17	490	195.88	PUT	0	0	36.01	TRUE	0	0
2025-01-17	500	142.31	PUT	0	0	38.1	TRUE	0	0
2025-01-17	520	0	PUT	0	0	36.17	TRUE	0	0
2025-01-17	540	0	PUT	0	0	38.6	TRUE	0	0
2025-01-17	560	0	PUT	0	0	41.21	TRUE	0	0
2025-01-17	580	237.49	PUT	0	0	44.15	TRUE	0	0
2025-03-21	170	0	CALL	0	0	43.57	TRUE	0	0
2025-03-21	175	0	CALL	0	0	42.19	TRUE	0	0
2025-03-21	180	0	CALL	0	0	41.53	TRUE	0	0
2025-03-21	185	0	CALL	0	0	40.78	TRUE	0	0
2025-03-21	190	0	CALL	0	0	38.53	TRUE	0	0
2025-03-21	195	0	CALL	0	0	38.53	TRUE	0	0
2025-03-21	200	174.45	CALL	0	5	38.28	TRUE	0	0
2025-03-21	210	165.17	CALL	0	5	36.83	TRUE	0	0
2025-03-21	220	0	CALL	0	0	35.02	TRUE	0	0
2025-03-21	230	0	CALL	0	0	33.95	TRUE	0	0
2025-03-21	240	0	CALL	0	0	32.4	TRUE	0	0
2025-03-21	250	0	CALL	0	0	31.08	TRUE	0	0
2025-03-21	260	0	CALL	0	0	30.42	TRUE	0	0
2025-03-21	270	0	CALL	0	0	28.91	TRUE	0	0
2025-03-21	280	0	CALL	0	0	27.68	TRUE	0	0
2025-03-21	290	77.75	CALL	0	1	26.89	TRUE	0	0
2025-03-21	300	60	CALL	0	2	26.26	TRUE	0	0
2025-03-21	310	52.26	CALL	0	1	25.48	TRUE	0	0
2025-03-21	320	42.18	CALL	2	2	24.91	TRUE	42.18	0
2025-03-21	330	37	CALL	0	2	24.34	TRUE	0	0
2025-03-21	340	32.55	CALL	0	1	23.75	FALSE	0	0
2025-03-21	350	28.15	CALL	1	139	23.47	FALSE	28.15	0
2025-03-21	360	22.73	CALL	0	32	23.09	FALSE	0	0
2025-03-21	370	19.05	CALL	0	30	22.76	FALSE	0	0
2025-03-21	380	15.83	CALL	0	4	22.32	FALSE	0	0
2025-03-21	390	12.3	CALL	0	48	21.98	FALSE	0	0
2025-03-21	400	9.3	CALL	5	97	21.81	FALSE	9.3	0
2025-03-21	410	18.6	CALL	0	4	21.6	FALSE	0	0
2025-03-21	420	5.81	CALL	1	19	21.33	FALSE	-1.31	-0.18
2025-03-21	430	0	CALL	0	0	21.25	FALSE	0	0
2025-03-21	440	20.39	CALL	0	5	20.22	FALSE	0	0
2025-03-21	450	3.1	CALL	1	76	20.99	FALSE	3.1	0
2025-03-21	460	7.9	CALL	0	4	20.95	FALSE	0	0
2025-03-21	470	4.85	CALL	0	3	21.04	FALSE	0	0
2025-03-21	480	0	CALL	0	0	21.05	FALSE	0	0
2025-03-21	490	1.31	CALL	0	1	21.8	FALSE	0	0
2025-03-21	500	3.53	CALL	0	1	0	FALSE	0	0
2025-03-21	520	1.61	CALL	0	2	22.02	FALSE	0	0
2025-03-21	540	1.39	CALL	0	3	0	FALSE	0	0
2025-03-21	560	0	CALL	0	0	0	FALSE	0	0
2025-03-21	580	0.27	CALL	0	6	24.01	FALSE	0	0
2025-03-21	170	0	PUT	0	0	0	FALSE	0	0
2025-03-21	175	0	PUT	0	0	0	FALSE	0	0
2025-03-21	180	1.15	PUT	8	0	37.08	FALSE	1.15	0
2025-03-21	185	1.25	PUT	0	2	0	FALSE	0	0
2025-03-21	190	1.39	PUT	0	2	0	FALSE	0	0
2025-03-21	195	0	PUT	0	0	34.88	FALSE	0	0
2025-03-21	200	0	PUT	0	0	34.31	FALSE	0	0
2025-03-21	210	1.15	PUT	0	21	33.36	FALSE	0	0
2025-03-21	220	3	PUT	0	3	30.96	FALSE	0	0
2025-03-21	230	3.7	PUT	0	27	30.29	FALSE	0	0
2025-03-21	240	4.25	PUT	4	61	30.27	FALSE	4.25	0
2025-03-21	250	5.1	PUT	2	37	29.1	FALSE	5.1	0
2025-03-21	260	6.4	PUT	2	24	28.41	FALSE	0.45	0.08
2025-03-21	270	8.35	PUT	0	34	28.05	FALSE	0	0
2025-03-21	280	8.53	PUT	0	20	26.91	FALSE	0	0
2025-03-21	290	11.09	PUT	0	39	26.16	FALSE	0	0
2025-03-21	300	14.75	PUT	1	73	25.5	FALSE	1.5	0.11
2025-03-21	310	17.5	PUT	2	20	25.17	FALSE	17.5	0
2025-03-21	320	20.85	PUT	42	152	24.51	FALSE	20.85	0
2025-03-21	330	26.06	PUT	0	197	23.86	FALSE	0	0
2025-03-21	340	29.9	PUT	0	146	23.39	TRUE	0	0
2025-03-21	350	35.89	PUT	0	98	23.02	TRUE	0	0
2025-03-21	360	39.66	PUT	0	17	22.63	TRUE	0	0
2025-03-21	370	47.77	PUT	0	38	22.3	TRUE	0	0
2025-03-21	380	26.45	PUT	0	46	22.12	TRUE	0	0
2025-03-21	390	26.55	PUT	0	10	22.68	TRUE	0	0
2025-03-21	400	0	PUT	0	0	22.24	TRUE	0	0
2025-03-21	410	54.49	PUT	0	22	21.79	TRUE	0	0
2025-03-21	420	0	PUT	0	0	22.17	TRUE	0	0
2025-03-21	430	96.04	PUT	0	1	22.88	TRUE	0	0
2025-03-21	440	0	PUT	0	0	24.26	TRUE	0	0
2025-03-21	450	0	PUT	0	0	29.19	TRUE	0	0
2025-03-21	460	0	PUT	0	0	30.36	TRUE	0	0
2025-03-21	470	0	PUT	0	0	28.26	TRUE	0	0
2025-03-21	480	0	PUT	0	0	29.64	TRUE	0	0
2025-03-21	490	0	PUT	0	0	31.18	TRUE	0	0
2025-03-21	500	0	PUT	0	0	32.49	TRUE	0	0
2025-03-21	520	0	PUT	0	0	34.15	TRUE	0	0
2025-03-21	540	0	PUT	0	0	36.8	TRUE	0	0
2025-03-21	560	0	PUT	0	0	39.89	TRUE	0	0
2025-03-21	580	246.25	PUT	2	0	48.12	TRUE	246.25	0
2025-06-20	145	0	CALL	0	0	45.57	TRUE	0	0
2025-06-20	150	234.22	CALL	0	0	44.56	TRUE	0	0
2025-06-20	155	0	CALL	0	0	44.81	TRUE	0	0
2025-06-20	160	0	CALL	0	0	41.65	TRUE	0	0
2025-06-20	165	0	CALL	0	0	41.95	TRUE	0	0
2025-06-20	170	184.85	CALL	0	5	41.9	TRUE	0	0
2025-06-20	175	183.75	CALL	0	0	41.28	TRUE	0	0
2025-06-20	180	0	CALL	0	0	39.39	TRUE	0	0
2025-06-20	185	0	CALL	0	0	38.87	TRUE	0	0
2025-06-20	190	0	CALL	0	0	38.33	TRUE	0	0
2025-06-20	195	0	CALL	0	0	37.35	TRUE	0	0
2025-06-20	200	187.27	CALL	0	5	36.88	TRUE	0	0
2025-06-20	210	0	CALL	0	0	34.96	TRUE	0	0
2025-06-20	220	132.33	CALL	0	1	34.84	TRUE	0	0
2025-06-20	230	158.95	CALL	0	51	33.05	TRUE	0	0
2025-06-20	240	121.95	CALL	0	147	32.49	TRUE	0	0
2025-06-20	250	128.6	CALL	0	4	30.79	TRUE	0	0
2025-06-20	260	110.74	CALL	0	11	29.91	TRUE	0	0
2025-06-20	270	74.54	CALL	0	9	28.93	TRUE	0	0
2025-06-20	280	74.05	CALL	0	46	27.97	TRUE	0	0
2025-06-20	290	79.45	CALL	0	20	27.3	TRUE	0	0
2025-06-20	300	100.55	CALL	0	110	26.61	TRUE	0	0
2025-06-20	310	66.9	CALL	0	106	26.02	TRUE	0	0
2025-06-20	320	48.2	CALL	0	84	25.39	TRUE	0	0
2025-06-20	330	43.5	CALL	0	96	25	TRUE	0	0
2025-06-20	340	39.6	CALL	0	75	25.17	FALSE	0	0
2025-06-20	350	30.4	CALL	18	249	24.18	FALSE	-5.5	-0.15
2025-06-20	360	25.9	CALL	2	148	23.62	FALSE	25.9	0
2025-06-20	370	21.97	CALL	3	134	23.19	FALSE	21.97	0
2025-06-20	380	19.8	CALL	0	123	22.87	FALSE	0	0
2025-06-20	390	15.65	CALL	3	219	22.59	FALSE	15.65	0
2025-06-20	400	15	CALL	0	660	21.61	FALSE	0	0
2025-06-20	410	10.7	CALL	30	41	21.96	FALSE	10.7	0
2025-06-20	420	10.9	CALL	0	119	21.9	FALSE	0	0
2025-06-20	430	20.35	CALL	0	302	21.69	FALSE	0	0
2025-06-20	440	7.45	CALL	0	198	21.55	FALSE	0	0
2025-06-20	450	4.97	CALL	1	118	21.49	FALSE	4.97	0
2025-06-20	460	4.25	CALL	2	47	21.67	FALSE	4.25	0
2025-06-20	470	16.05	CALL	0	49	21.18	FALSE	0	0
2025-06-20	480	10.25	CALL	0	68	21.28	FALSE	0	0
2025-06-20	490	11.95	CALL	0	93	21.21	FALSE	0	0
2025-06-20	500	6.85	CALL	0	197	21.09	FALSE	0	0
2025-06-20	520	1.65	CALL	0	131	22.1	FALSE	0	0
2025-06-20	540	1.13	CALL	0	181	26.5	FALSE	0	0
2025-06-20	560	2.77	CALL	0	2	22.18	FALSE	0	0
2025-06-20	580	0.6	CALL	0	71	0	FALSE	0	0
2025-06-20	145	0.66	PUT	0	126	0	FALSE	0	0
2025-06-20	150	0.88	PUT	0	10	0	FALSE	0	0
2025-06-20	155	1.38	PUT	0	3	0	FALSE	0	0
2025-06-20	160	1.67	PUT	0	23	0	FALSE	0	0
2025-06-20	165	1	PUT	0	53	38.55	FALSE	0	0
2025-06-20	170	1.48	PUT	0	3	37.39	FALSE	0	0
2025-06-20	175	1	PUT	0	23	41.7	FALSE	0	0
2025-06-20	180	1.5	PUT	0	12	36.49	FALSE	0	0
2025-06-20	185	1.8	PUT	0	19	35.1	FALSE	0	0
2025-06-20	190	2.08	PUT	0	51	34.64	FALSE	0	0
2025-06-20	195	2.5	PUT	0	18	33.97	FALSE	0	0
2025-06-20	200	2.72	PUT	1	136	33.73	FALSE	2.72	0
2025-06-20	210	3.8	PUT	0	172	31.78	FALSE	0	0
2025-06-20	220	4.12	PUT	1	44	31.87	FALSE	4.12	0
2025-06-20	230	3.97	PUT	0	27	30.68	FALSE	0	0
2025-06-20	240	6.25	PUT	0	124	29.93	FALSE	0	0
2025-06-20	250	7.2	PUT	2	119	29.14	FALSE	7.2	0
2025-06-20	260	8.94	PUT	1	594	28.36	FALSE	8.94	0
2025-06-20	270	10.05	PUT	6	155	27.28	FALSE	10.05	0
2025-06-20	280	12.82	PUT	0	82	26.95	FALSE	0	0
2025-06-20	290	15.15	PUT	0	311	26.29	FALSE	0	0
2025-06-20	300	17.37	PUT	0	133	25.7	FALSE	0	0
2025-06-20	310	22.49	PUT	0	98	25.13	FALSE	0	0
2025-06-20	320	18.54	PUT	0	153	24.62	FALSE	0	0
2025-06-20	330	29	PUT	0	142	24.04	FALSE	0	0
2025-06-20	340	32.58	PUT	1	666	23.63	TRUE	32.58	0
2025-06-20	350	37.48	PUT	47	512	23.11	TRUE	2.87	0.08
2025-06-20	360	36.85	PUT	0	85	22.77	TRUE	0	0
2025-06-20	370	39.54	PUT	0	17	22.34	TRUE	0	0
2025-06-20	380	39.45	PUT	0	53	22.06	TRUE	0	0
2025-06-20	390	65.55	PUT	0	0	21.68	TRUE	0	0
2025-06-20	400	60	PUT	0	28	21.61	TRUE	0	0
2025-06-20	410	47.8	PUT	0	65	21.86	TRUE	0	0
2025-06-20	420	51.7	PUT	0	26	21.42	TRUE	0	0
2025-06-20	430	65.8	PUT	0	2	22.5	TRUE	0	0
2025-06-20	440	93.8	PUT	0	1	22.05	TRUE	0	0
2025-06-20	450	0	PUT	0	0	23.75	TRUE	0	0
2025-06-20	460	0	PUT	0	0	24.25	TRUE	0	0
2025-06-20	470	0	PUT	0	0	30.75	TRUE	0	0
2025-06-20	480	0	PUT	0	0	26.81	TRUE	0	0
2025-06-20	490	0	PUT	0	0	28.13	TRUE	0	0
2025-06-20	500	0	PUT	0	0	29.25	TRUE	0	0
2025-06-20	520	0	PUT	0	0	31.57	TRUE	0	0
2025-06-20	540	0	PUT	0	0	33.81	TRUE	0	0
2025-06-20	560	0	PUT	0	0	37.03	TRUE	0	0
2025-06-20	580	0	PUT	0	0	38.02	TRUE	0	0
2026-01-16	145	0	CALL	0	0	38.74	TRUE	0	0
2026-01-16	150	201.26	CALL	0	1	38.76	TRUE	0	0
2026-01-16	155	0	CALL	0	0	38.4	TRUE	0	0
2026-01-16	160	138	CALL	0	3	37.19	TRUE	0	0
2026-01-16	165	193.27	CALL	0	1	37.36	TRUE	0	0
2026-01-16	170	158	CALL	0	1	36.09	TRUE	0	0
2026-01-16	175	167.83	CALL	0	11	36.38	TRUE	0	0
2026-01-16	180	191.5	CALL	0	23	35.3	TRUE	0	0
2026-01-16	185	190.8	CALL	0	7	35.69	TRUE	0	0
2026-01-16	190	179.5	CALL	0	8	34.75	TRUE	0	0
2026-01-16	195	206	CALL	0	15	34.81	TRUE	0	0
2026-01-16	200	141.7	CALL	2	10	34.55	TRUE	141.7	0
2026-01-16	210	0	CALL	0	0	32.73	TRUE	0	0
2026-01-16	220	145.9	CALL	0	6	32.31	TRUE	0	0
2026-01-16	230	159.5	CALL	0	4	30.73	TRUE	0	0
2026-01-16	240	79.2	CALL	0	3	30.44	TRUE	0	0
2026-01-16	250	103.5	CALL	0	36	29.85	TRUE	0	0
2026-01-16	260	137.41	CALL	0	20	28.8	TRUE	0	0
2026-01-16	270	102.28	CALL	0	30	27.98	TRUE	0	0
2026-01-16	280	94.97	CALL	0	48	27.31	TRUE	0	0
2026-01-16	290	108.93	CALL	0	32	26.82	TRUE	0	0
2026-01-16	300	66.01	CALL	4	47	26.24	TRUE	66.01	0
2026-01-16	310	73	CALL	0	27	25.81	TRUE	0	0
2026-01-16	320	55.85	CALL	0	62	25.3	TRUE	0	0
2026-01-16	330	50.65	CALL	0	82	25.17	TRUE	0	0
2026-01-16	340	44.85	CALL	2	126	24.65	FALSE	-3.81	-0.08
2026-01-16	350	43.5	CALL	0	374	24.39	FALSE	0	0
2026-01-16	360	35.4	CALL	1	189	24.13	FALSE	-3	-0.08
2026-01-16	370	33.19	CALL	0	114	23.95	FALSE	0	0
2026-01-16	380	27.05	CALL	2	260	23.08	FALSE	27.05	0
2026-01-16	390	28.45	CALL	0	198	22.97	FALSE	0	0
2026-01-16	400	20.7	CALL	6	208	22.52	FALSE	-3	-0.13
2026-01-16	410	17.75	CALL	17	91	22.11	FALSE	-3.05	-0.15
2026-01-16	420	17.8	CALL	0	143	22.2	FALSE	0	0
2026-01-16	430	15.6	CALL	0	87	21.99	FALSE	0	0
2026-01-16	440	11.8	CALL	1	41	21.81	FALSE	-1.79	-0.13
2026-01-16	450	10.3	CALL	4	61	21.76	FALSE	-1.46	-0.12
2026-01-16	460	9.6	CALL	0	50	21.57	FALSE	0	0
2026-01-16	470	7.57	CALL	2	59	21.46	FALSE	7.57	0
2026-01-16	480	6.55	CALL	2	18	21.41	FALSE	6.55	0
2026-01-16	490	7	CALL	0	286	21.22	FALSE	0	0
2026-01-16	500	5.12	CALL	1	47	21.6	FALSE	5.12	0
2026-01-16	520	4.15	CALL	0	69	20.74	FALSE	0	0
2026-01-16	540	3.35	CALL	0	46	22.12	FALSE	0	0
2026-01-16	560	2.5	CALL	0	14	21.53	FALSE	0	0
2026-01-16	580	1.87	CALL	0	11	22.43	FALSE	0	0
2026-01-16	145	1.93	PUT	31	578	39.13	FALSE	1.93	0
2026-01-16	150	2	PUT	0	208	38.64	FALSE	0	0
2026-01-16	155	2.27	PUT	0	15	38.01	FALSE	0	0
2026-01-16	160	2.49	PUT	0	11	36.59	FALSE	0	0
2026-01-16	165	1.73	PUT	0	27	36.68	FALSE	0	0
2026-01-16	170	1.92	PUT	0	5	36.24	FALSE	0	0
2026-01-16	175	2.09	PUT	0	26	35.62	FALSE	0	0
2026-01-16	180	4.5	PUT	0	57	35.02	FALSE	0	0
2026-01-16	185	3.7	PUT	3	14	33.91	FALSE	3.7	0
2026-01-16	190	3.7	PUT	0	37	33.18	FALSE	0	0
2026-01-16	195	7.07	PUT	10	156	32.73	FALSE	7.07	0
2026-01-16	200	4.7	PUT	5	131	32.29	FALSE	0.2	0.04
2026-01-16	210	4.7	PUT	0	26	32.13	FALSE	0	0
2026-01-16	220	6	PUT	0	79	30.53	FALSE	0	0
2026-01-16	230	7.85	PUT	2	42	29.92	FALSE	7.85	0
2026-01-16	240	8.74	PUT	0	400	29.25	FALSE	0	0
2026-01-16	250	10.9	PUT	2	138	28.61	FALSE	0.75	0.07
2026-01-16	260	12.8	PUT	35	97	28.05	FALSE	12.8	0
2026-01-16	270	15.36	PUT	0	72	27.28	FALSE	0	0
2026-01-16	280	15.7	PUT	0	41	26.64	FALSE	0	0
2026-01-16	290	20.55	PUT	0	105	26.02	FALSE	0	0
2026-01-16	300	21.05	PUT	0	139	25.69	FALSE	0	0
2026-01-16	310	26.9	PUT	0	92	25.24	FALSE	0	0
2026-01-16	320	29.7	PUT	0	257	24.83	FALSE	0	0
2026-01-16	330	33.71	PUT	16	88	24.35	FALSE	33.71	0
2026-01-16	340	37.95	PUT	15	54	23.82	TRUE	37.95	0
2026-01-16	350	41.2	PUT	0	46	23.04	TRUE	0	0
2026-01-16	360	37.65	PUT	0	44	22.89	TRUE	0	0
2026-01-16	370	43.65	PUT	0	75	22.97	TRUE	0	0
2026-01-16	380	61.3	PUT	0	28	22.57	TRUE	0	0
2026-01-16	390	63.3	PUT	0	9	21.56	TRUE	0	0
2026-01-16	400	70.16	PUT	0	9	21.59	TRUE	0	0
2026-01-16	410	66.6	PUT	0	2	20.93	TRUE	0	0
2026-01-16	420	60.7	PUT	0	5	21.4	TRUE	0	0
2026-01-16	430	64.1	PUT	0	2	20.28	TRUE	0	0
2026-01-16	440	70	PUT	0	1	21.34	TRUE	0	0
2026-01-16	450	76.15	PUT	0	0	21.55	TRUE	0	0
2026-01-16	460	0	PUT	0	0	22.35	TRUE	0	0
2026-01-16	470	0	PUT	0	0	23.52	TRUE	0	0
2026-01-16	480	0	PUT	0	0	24.65	TRUE	0	0
2026-01-16	490	0	PUT	0	0	26	TRUE	0	0
2026-01-16	500	0	PUT	0	0	26.91	TRUE	0	0
2026-01-16	520	0	PUT	0	0	28.94	TRUE	0	0
2026-01-16	540	0	PUT	0	0	30.95	TRUE	0	0
2026-01-16	560	0	PUT	0	0	32.87	TRUE	0	0
2026-01-16	580	0	PUT	0	0	34.73	TRUE	0	0

Latest HD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$283.4
Jun 13, 2022 7:59 PM EST	18	$283.39
Jun 13, 2022 7:59 PM EST	33	$283.39
Jun 13, 2022 7:59 PM EST	6	$283.66
Jun 13, 2022 7:59 PM EST	3	$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-29	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-01	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-01	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15	D/A	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-21	Edward P. Decker	EVP, Merchandising	Buy	36,204.00	49.79	1,802,597.16	108,672.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	8,500.00	194.38	1,652,230.00	13,356.78	https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	12,974.00	213.70	2,772,543.80	13,361.16	https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28	Linda R Gooden	Director	Buy	1,120.00	214.53	240,273.60	1,500.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13	Craig A Menear	Chairman, CEO & President	Sell	1,388.00	211.73	293,881.24	164,136.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27	Craig A Menear	Chairman, CEO & President	Buy	11,571.00			164,188.95	https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13	Craig A Menear	Chairman, CEO & President	Sell	112,080.00	211.23	23,674,658.40	165,524.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27	Craig A Menear	Chairman, CEO & President	Buy	29,768.00			170,782.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25	Craig A Menear	Chairman, CEO & President	Buy	12,048.00			181,773.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21	Richard V McPhail	EVP & CFO	Buy	1,143.00			18,837.37	https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27	Craig A Menear	Chairman, CEO & President	Buy	37,695.00			191,278.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	2,970.00			20,829.94	https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	1,347.00	280.00	377,160.00	20,935.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	2,774.00			21,854.70	https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27	Richard V McPhail	EVP & CFO	Buy	3,355.00			22,193.96	https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	40,600.00	279.82	11,360,692.00	22,282.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	9,035.00			22,518.94	https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	6,727.00			22,634.70	https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Sell	12,000.00	183.60	2,203,200.00	23,253.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25	Richard V McPhail	EVP & CFO	Buy	3,301.00			24,097.96	https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	12,974.00	78.87	1,023,259.38	26,335.16	https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	3,487.00			26,740.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13	Craig A Menear	Chairman, CEO & President	Buy	113,468.00	36.62	4,155,198.16	277,604.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05	William G. Lennie	EVP, Outside Sales and Service	Sell	9,848.00	234.34	2,307,780.32	32,994.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22	William G. Lennie	EVP, Outside Sales and Service	Sell	9,200.00	220.05	2,024,460.00	33,823.75	https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	3,631.00			35,276.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Sell	51,005.00	235.90	12,032,079.50	35,276.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25	William G. Lennie	EVP, Outside Sales and Service	Buy	3,383.00			36,377.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20	William G. Lennie	EVP, Outside Sales and Service	Sell	17,993.00	236.02	4,246,707.86	36,411.77	https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19	William G. Lennie	EVP, Outside Sales and Service	Sell	13,199.00	283.22	3,738,220.78	36,537.39	https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	10,584.00			37,324.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	4,397.00	81.97	360,422.09	39,673.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	8,154.00			39,794.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27	Ann Marie Campbell	EVP - U.S. Stores	Sell	6,301.00	230.82	1,454,396.82	41,087.04	https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	21,592.00	116.15	2,507,910.80	42,527.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05	William G. Lennie	EVP, Outside Sales and Service	Buy	4,848.00	78.87	382,361.76	42,842.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21	CAROL B TOME	CFO & EVP - Corp. Services	Sell	145,400.00	219.04	31,848,416.00	440,974.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23	William G. Lennie	EVP, Outside Sales and Service	Sell	1,250.00	189.16	236,450.00	44,589.76	https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27	William G. Lennie	EVP, Outside Sales and Service	Buy	10,843.00			44,718.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27	William G. Lennie	EVP, Outside Sales and Service	Buy	3,249.00			45,810.55	https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20	Ann Marie Campbell	EVP - U.S. Stores	Sell	4,386.00	235.85	1,034,438.10	46,414.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20	Ann Marie Campbell	EVP - U.S. Stores	Sell	4,300.00	236.83	1,018,369.00	46,414.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20	Ann Marie Campbell	EVP - U.S. Stores	Sell	14,360.00	280.20	4,023,672.00	46,519.96	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27	William G. Lennie	EVP, Outside Sales and Service	Buy	8,154.00			46,986.55	https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Sell	5,000.00	220.20	1,101,000.00	48,813.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Sell	9,689.00	221.29	2,144,078.81	48,813.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19	William G. Lennie	EVP, Outside Sales and Service	Buy	13,199.00	120.54	1,591,007.46	49,736.39	https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27	Timothy A. Hourigan	EVP - Human Resources	Buy	2,445.00			50,342.96	https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25	Ann Marie Campbell	EVP - U.S. Stores	Buy	3,631.00			50,708.04	https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20	Ann Marie Campbell	EVP - U.S. Stores	Buy	4,386.00	116.15	509,433.90	50,800.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05	Ann Marie Campbell	EVP - U.S. Stores	Sell	5,450.00	184.67	1,006,451.50	51,030.21	https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21	Timothy A. Hourigan	EVP - Human Resources	Sell	12,971.00	220.54	2,860,624.34	51,448.69	https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27	Timothy A. Hourigan	EVP - Human Resources	Buy	2,774.00			51,551.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24	Timothy A. Hourigan	EVP - Human Resources	Sell	13,000.00	193.30	2,512,900.00	51,575.25	https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	12,121.00	78.87	955,983.27	51,794.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16	Ann Marie Campbell	EVP - U.S. Stores	Sell	110.00	215.97	23,756.70	5,185.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31	CAROL B TOME	CFO & EVP - Corp. Services	Sell	700.00	189.73	132,811.00	519,253.34	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27	Ann Marie Campbell	EVP - U.S. Stores	Buy	10,843.00			51,930.04	https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31	CAROL B TOME	CFO & EVP - Corp. Services	Sell	25,634.00	189.15	4,848,671.10	519,953.34	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27	CAROL B TOME	CFO & EVP - Corp. Services	Buy	5,944.00			521,869.81	https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27	CAROL B TOME	CFO & EVP - Corp. Services	Buy	14,782.00			525,442.81	https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20	Ann Marie Campbell	EVP - U.S. Stores	Buy	6,136.00	125.59	770,620.24	52,655.96	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	877.00	275.80	241,876.60	52,862.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	9,872.96	276.69	2,731,747.92	52,862.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27	Ann Marie Campbell	EVP - U.S. Stores	Buy	3,487.00			53,683.21	https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	27,943.00	275.16	7,688,795.88	53,739.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Buy	5,303.00	78.87	418,247.61	54,116.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20	William G. Lennie	EVP, Outside Sales and Service	Buy	17,993.00	116.15	2,089,886.95	54,404.77	https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31	CAROL B TOME	CFO & EVP - Corp. Services	Buy	26,334.00	36.62	964,351.08	545,587.34	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27	Timothy A. Hourigan	EVP - Human Resources	Buy	3,459.00			54,737.03	https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25	Timothy A. Hourigan	EVP - Human Resources	Buy	2,970.00			55,562.03	https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21	Timothy A. Hourigan	EVP - Human Resources	Sell	19,054.00	239.82	4,569,530.28	55,590.29	https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Buy	4,386.00	116.15	509,433.90	58,502.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21	CAROL B TOME	CFO & EVP - Corp. Services	Buy	90,000.00	49.79	4,481,100.00	586,374.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27	Ann Marie Campbell	EVP - U.S. Stores	Buy	8,154.00			59,348.21	https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05	Matt Carey	EVP & CIO	Sell	37,200.00	184.49	6,863,028.00	59,805.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20	Ann Marie Campbell	EVP - U.S. Stores	Buy	8,224.00	130.22	1,070,929.28	60,879.96	https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27	Matt Carey	EVP & CIO	Buy	3,487.00			61,243.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13	Matt Carey	EVP & CIO	Sell	34,688.00	202.09	7,010,097.92	61,274.27	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21	Matt Carey	EVP & CIO	Sell	22,700.00	220.43	5,003,761.00	61,423.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10	Matt Carey	EVP & CIO	Sell	11,785.00	279.27	3,291,196.95	62,735.11	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	20,355.00	130.22	2,650,628.10	62,882.55	https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27	Matt Carey	EVP & CIO	Buy	8,766.00			62,942.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01	Edward P. Decker	EVP, Merchandising	Sell	23,745.00	185.36	4,401,373.20	63,069.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12	Edward P. Decker	EVP, Merchandising	Sell	23,744.00	182.93	4,343,489.92	63,069.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21	Timothy A. Hourigan	EVP - Human Resources	Buy	12,971.00	36.62	474,998.02	64,419.69	https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29	Edward P. Decker	EVP, Merchandising	Sell	22,908.00	227.15	5,203,552.20	64,434.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24	Timothy A. Hourigan	EVP - Human Resources	Buy	13,000.00	36.62	476,060.00	64,575.25	https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21	Edward P. Decker	EVP, Merchandising	Sell	25,000.00	220.32	5,508,000.00	65,053.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27	Edward P. Decker	EVP, Merchandising	Buy	3,487.00			65,507.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27	Edward P. Decker	EVP, Merchandising	Buy	8,154.00			65,938.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10	Matt Carey	EVP & CIO	Buy	15,791.00	69.65	1,099,843.15	68,653.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27	Matt Carey	EVP & CIO	Buy	11,359.00			71,827.56	https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09	Matt Carey	EVP & CIO	Buy	4,745.00	210.78	1,000,151.10	72,117.56	https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25	Edward P. Decker	EVP, Merchandising	Buy	3,631.00			72,452.35	https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21	Edward P. Decker	EVP, Merchandising	Sell	603.00	239.07	144,159.21	72,468.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21	Edward P. Decker	EVP, Merchandising	Sell	35,601.00	238.04	8,474,462.04	73,071.93	https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27	Edward P. Decker	EVP, Merchandising	Buy	10,843.00			74,339.35	https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25	Matt Carey	EVP & CIO	Buy	3,631.00			74,356.56	https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21	Timothy A. Hourigan	EVP - Human Resources	Buy	19,054.00	49.79	948,698.66	74,644.29	https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10	Matt Carey	EVP & CIO	Buy	13,029.00	78.87	1,027,597.23	81,682.16	https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13	Matt Carey	EVP & CIO	Buy	20,708.00	49.79	1,031,051.32	81,982.27	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21	Matt Carey	EVP & CIO	Buy	22,700.00	69.65	1,581,055.00	84,123.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Sell	1,500.00	235.43	353,145.00	86,281.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12	Edward P. Decker	EVP, Merchandising	Buy	23,744.00	32.32	767,406.08	86,813.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01	Edward P. Decker	EVP, Merchandising	Buy	23,745.00	32.32	767,438.40	86,814.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29	Edward P. Decker	EVP, Merchandising	Buy	22,908.00	36.62	838,890.96	87,342.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	35,987.00	116.15	4,179,890.05	87,781.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21	Edward P. Decker	EVP, Merchandising	Buy	25,000.00	36.62	915,500.00	90,053.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13	Matt Carey	EVP & CIO	Buy	13,980.00	69.65	973,707.00	95,962.27	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05	Matt Carey	EVP & CIO	Buy	37,200.00	49.79	1,852,188.00	97,005.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm

The Home Depot, Inc

(NYSE:HD)