The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

HD chart by TradingView

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15200112.52CALL2 4321.49TRUE1.520.01
2026-05-15210102.59CALL1 3294.05TRUE-2.71-0.03
2026-05-1522090.25CALL0 0204.51TRUE00
2026-05-1523080.3CALL0 0184.32TRUE00
2026-05-1524076.85CALL0 2160.75TRUE00
2026-05-152450CALL0 0149.86TRUE00
2026-05-152500CALL0 102128.02TRUE00
2026-05-152550CALL0 0135.15TRUE00
2026-05-1526063.9CALL0 3109.33TRUE00
2026-05-152650CALL0 0101.61TRUE00
2026-05-152700CALL0 290.62TRUE00
2026-05-152750CALL0 179.79TRUE00
2026-05-15277.50CALL0 076.68TRUE00
2026-05-1528035.81CALL0 2570.86TRUE00
2026-05-15282.50CALL0 067.5TRUE00
2026-05-152850CALL0 062.46TRUE00
2026-05-15287.528.43CALL0 158.08TRUE00
2026-05-1529033.52CALL0 3652.95TRUE00
2026-05-15292.50CALL0 051.11TRUE00
2026-05-1529517.38CALL1 465.12TRUE-0.27-0.02
2026-05-15297.50CALL0 047.78TRUE00
2026-05-1530011.39CALL1 8538.51TRUE0.10.01
2026-05-15302.59.5CALL6 039.83TRUE9.50
2026-05-153057.6CALL32 8038.84TRUE00
2026-05-15307.56.6CALL47 137.08TRUE0.630.11
2026-05-153104.41CALL196 22937.15TRUE-0.94-0.18
2026-05-15312.53.85CALL242 10236.11FALSE-0.27-0.07
2026-05-153152.13CALL219 17535.29FALSE-0.89-0.29
2026-05-15317.51.38CALL35 15134.65FALSE-0.82-0.37
2026-05-153200.85CALL322 72934.14FALSE-0.75-0.47
2026-05-15322.50.61CALL42 28435.77FALSE-0.5-0.45
2026-05-153250.38CALL484 71936.01FALSE-0.41-0.52
2026-05-15327.50.28CALL36 48737.78FALSE-0.21-0.43
2026-05-153300.2CALL443 276739.19FALSE-0.16-0.44
2026-05-15332.50.17CALL21 9441.79FALSE-0.13-0.43
2026-05-153350.07CALL67 111543.17FALSE-0.17-0.71
2026-05-15337.50.07CALL17 14442.75FALSE-0.14-0.67
2026-05-153400.1CALL96 76248.38FALSE-0.03-0.23
2026-05-15342.50.18CALL176 40056.66FALSE0.050.38
2026-05-153450.1CALL313 54354.88FALSE00
2026-05-15347.50.06CALL166 17454.14FALSE-0.04-0.4
2026-05-153500.05CALL96 166755.81FALSE-0.02-0.29
2026-05-15352.50.41CALL2 29380.84FALSE0.150.58
2026-05-153550.02CALL39 70355.49FALSE-0.13-0.87
2026-05-15357.50.05CALL10 43564.31FALSE00
2026-05-153600.04CALL136 181465.34FALSE-0.01-0.2
2026-05-15362.50.04CALL0 74695.05FALSE00
2026-05-153650.1CALL66 60179.04FALSE0.051
2026-05-15367.50.05CALL0 262101.33FALSE00
2026-05-153700.05CALL59 436970.52FALSE-0.07-0.58
2026-05-15372.50.05CALL0 369128.44FALSE00
2026-05-153750.08CALL3 63075.32FALSE-0.02-0.2
2026-05-153800.02CALL60 107180.02FALSE0.011
2026-05-153850.04CALL30 68490.8FALSE0.033
2026-05-153900.04CALL8 41695.58FALSE-0.01-0.2
2026-05-153950.01CALL1 58887.95FALSE0.010
2026-05-154000.01CALL206 126492.09FALSE-0.03-0.75
2026-05-154050.21CALL0 248140.97FALSE00
2026-05-154100.31CALL1 225146.37FALSE0.310
2026-05-154150.27CALL1 419148.67FALSE0.060.29
2026-05-154200.03CALL10 336119.12FALSE-0.1-0.77
2026-05-154250.04CALL0 670121.16FALSE00
2026-05-154300.22CALL11 174159.29FALSE0.090.69
2026-05-154350.23CALL2 134165.03FALSE0.131.3
2026-05-154400.24CALL0 355153.25FALSE00
2026-05-154450.21CALL1 75172.33FALSE0.210
2026-05-154500.11CALL0 134165.97FALSE00
2026-05-154551.06CALL8 84231.34FALSE0.843.82
2026-05-154600.96CALL10 16232.48FALSE0.763.8
2026-05-154650.26CALL14 44195.32FALSE00
2026-05-154700.22CALL10 41195.44FALSE-0.03-0.12
2026-05-154750.24CALL13 61201.88FALSE-0.02-0.08
2026-05-154800.03CALL0 56256.8FALSE00
2026-05-154850.27CALL11 8213.4FALSE0.040.17
2026-05-154900.27CALL9 7217.53FALSE0.060.29
2026-05-154950CALL0 6271.07FALSE00
2026-05-155000.26CALL11 40224.55FALSE0.070.37
2026-05-155050.23CALL12 4225.05FALSE0.020.1
2026-05-155100.28CALL14 17234.59FALSE0.040.17
2026-05-155150.25CALL2 15211.74FALSE0.250
2026-05-155200.28CALL17 5242.3FALSE0.10.56
2026-05-155400CALL0 6310.32FALSE00
2026-05-155600.23CALL1 10265.03FALSE0.020.1
2026-05-152000.02PUT0 417148.79FALSE00
2026-05-152100.01PUT0 97133.22FALSE00
2026-05-152200.01PUT3 75125.14FALSE-0.01-0.5
2026-05-152300.01PUT55 164110.07FALSE00
2026-05-152400.1PUT14 93121.7FALSE0.099
2026-05-152450.01PUT0 102167.41FALSE00
2026-05-152500.03PUT1 7990.67FALSE0.030
2026-05-152550.09PUT1 3294.64FALSE0.051.25
2026-05-152600.01PUT11 19567.83FALSE-0.08-0.89
2026-05-152650.04PUT35 9170.62FALSE-0.03-0.43
2026-05-152700.03PUT87 47861.07FALSE-0.06-0.67
2026-05-152750.06PUT7 64254.83FALSE-0.07-0.54
2026-05-15277.50.05PUT3 2453.51FALSE-0.18-0.78
2026-05-152800.05PUT22 140549.73FALSE-0.15-0.75
2026-05-15282.50.25PUT0 266.53FALSE00
2026-05-152850.17PUT0 63949.52FALSE00
2026-05-15287.50.29PUT3 46651.49FALSE-0.05-0.15
2026-05-152900.13PUT77 75740.2FALSE-0.14-0.52
2026-05-15292.50.22PUT12 50839.7FALSE-0.26-0.54
2026-05-152950.31PUT574 60537.81FALSE-0.26-0.46
2026-05-15297.50.38PUT11 9734.59FALSE-0.46-0.55
2026-05-153000.63PUT122 156534.03FALSE-0.42-0.4
2026-05-15302.50.96PUT925 90532.84FALSE-0.4-0.29
2026-05-153051.55PUT105 73232.83FALSE-0.48-0.24
2026-05-15307.52.49PUT155 16733.95FALSE-0.24-0.09
2026-05-153103.2PUT297 148730.6FALSE-0.6-0.16
2026-05-15312.54.5PUT123 10930.12TRUE-1.05-0.19
2026-05-153156.6PUT113 274634.76TRUE0.10.02
2026-05-15317.58.9PUT6 12227.98TRUE0.250.03
2026-05-153209.8PUT117 357624.39TRUE-0.27-0.03
2026-05-15322.512.55PUT2 5534.28TRUE-0.09-0.01
2026-05-1532512.89PUT44 12550TRUE-1.79-0.12
2026-05-15327.516.33PUT1 400TRUE-1.37-0.08
2026-05-1533017.8PUT48 6650TRUE-2.2-0.11
2026-05-15332.519.97PUT21 290TRUE-2.35-0.11
2026-05-1533522.53PUT50 4140TRUE-2.17-0.09
2026-05-15337.524.94PUT19 490TRUE-2.26-0.08
2026-05-1534029.38PUT14 8580TRUE-0.27-0.01
2026-05-15342.528.23PUT1 950TRUE-2.14-0.07
2026-05-1534534.36PUT17 6050TRUE1.130.03
2026-05-15347.527.38PUT0 150TRUE00
2026-05-1535037.81PUT2 3630TRUE-1.79-0.05
2026-05-15352.538.93PUT0 00TRUE00
2026-05-1535543.43PUT3 1970TRUE1.420.03
2026-05-15357.50PUT0 00TRUE00
2026-05-1536048.4PUT675 6320TRUE48.40
2026-05-15362.50PUT0 00TRUE00
2026-05-1536553.5PUT50 330TRUE53.50
2026-05-15367.50PUT0 00TRUE00
2026-05-1537058.5PUT175 1750TRUE58.50
2026-05-15372.50PUT0 00TRUE00
2026-05-1537563.35PUT50 420TRUE63.350
2026-05-1538068.35PUT350 3260TRUE68.350
2026-05-1538561.45PUT0 170TRUE00
2026-05-1539078.3PUT25 210TRUE78.30
2026-05-1539583.4PUT25 210TRUE83.40
2026-05-154000PUT0 00TRUE00
2026-05-154050PUT0 10TRUE00
2026-05-154100PUT0 00TRUE00
2026-05-154150PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154250PUT0 00TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154350PUT0 00TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154450PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-154550PUT0 00TRUE00
2026-05-154600PUT0 00TRUE00
2026-05-154650PUT0 00TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-154750PUT0 00TRUE00
2026-05-154800PUT0 00TRUE00
2026-05-154850PUT0 00TRUE00
2026-05-154900PUT0 00TRUE00
2026-05-154950PUT0 00TRUE00
2026-05-155000PUT0 00TRUE00
2026-05-155050PUT0 00TRUE00
2026-05-155100PUT0 00TRUE00
2026-05-15515188.1PUT0 00TRUE00
2026-05-155200PUT0 00TRUE00
2026-05-155400PUT0 00TRUE00
2026-05-155600PUT0 00TRUE00
2026-05-222200CALL0 3111.59TRUE00
2026-05-2222593.34CALL0 3105.24TRUE00
2026-05-2223088.38CALL0 399TRUE00
2026-05-222350CALL0 094.27TRUE00
2026-05-2224087.4CALL0 188.16TRUE00
2026-05-222450CALL0 082.13TRUE00
2026-05-222500CALL0 077.35TRUE00
2026-05-2225562.7CALL0 271.94TRUE00
2026-05-2226062.05CALL0 267.01TRUE00
2026-05-222650CALL0 067.5TRUE00
2026-05-222700CALL0 057.98TRUE00
2026-05-2227540.4CALL0 1157.06TRUE00
2026-05-2228032.5CALL0 650.88TRUE00
2026-05-22282.50CALL0 049.42TRUE00
2026-05-222850CALL0 048.19TRUE00
2026-05-22287.50CALL0 048.3TRUE00
2026-05-2229023.1CALL1 2448.24TRUE23.10
2026-05-22292.50CALL0 046.5TRUE00
2026-05-2229524.3CALL0 3446.99TRUE00
2026-05-22297.517.25CALL5 046.61TRUE17.250
2026-05-2230016.56CALL3 645.47TRUE-0.25-0.01
2026-05-22302.50CALL0 045.36TRUE00
2026-05-2230513.55CALL1 246TRUE13.550
2026-05-22307.511.5CALL1 3148.68TRUE11.50
2026-05-223109.75CALL13 7746.38TRUE-0.41-0.04
2026-05-22312.58.4CALL17 2945.55FALSE-0.75-0.08
2026-05-223157.25CALL9 9545.18FALSE-0.38-0.05
2026-05-22317.56.65CALL11 847.05FALSE-0.11-0.02
2026-05-223205.35CALL43 17344.88FALSE-0.29-0.05
2026-05-22322.54.75CALL14 6545.84FALSE-0.25-0.05
2026-05-223253.91CALL52 8845.01FALSE-0.12-0.03
2026-05-22327.53.16CALL9 1244.11FALSE-0.39-0.11
2026-05-223302.78CALL121 31545.02FALSE-0.18-0.06
2026-05-22332.52.31CALL10 4444.92FALSE-0.19-0.08
2026-05-223351.9CALL28 28244.78FALSE0.10.06
2026-05-22337.51.51CALL13 2244.27FALSE-0.47-0.24
2026-05-223401.25CALL96 40244.43FALSE-0.17-0.12
2026-05-22342.51.17CALL22 4546.11FALSE-0.47-0.29
2026-05-223450.77CALL92 19943.75FALSE-0.3-0.28
2026-05-22347.50.79CALL15 2346.27FALSE-0.02-0.02
2026-05-223500.54CALL131 28544.65FALSE-0.1-0.16
2026-05-22352.50.55CALL8 20546.89FALSE-0.08-0.13
2026-05-223550.43CALL12 39646.62FALSE0.010.02
2026-05-22357.50.51CALL23 4450.18FALSE0.040.09
2026-05-223600.21CALL68 58144.67FALSE-0.21-0.5
2026-05-22362.50.29CALL864 748.88FALSE-0.12-0.29
2026-05-223650.28CALL9 27950.37FALSE0.020.08
2026-05-22367.50.21CALL21 7249.8FALSE-0.12-0.36
2026-05-223700.35CALL0 8856.52FALSE00
2026-05-22372.50.5CALL0 363.91FALSE00
2026-05-223750.27CALL0 30854.55FALSE00
2026-05-22377.50.12CALL0 1062.54FALSE00
2026-05-223800.59CALL0 5459.48FALSE00
2026-05-22382.50.2CALL0 179.87FALSE00
2026-05-223850.3CALL0 22066.92FALSE00
2026-05-22387.50.2CALL0 283.49FALSE00
2026-05-223900.1CALL24 3158.12FALSE0.061.5
2026-05-223950.01CALL0 388.92FALSE00
2026-05-224000.06CALL12 2359.99FALSE-0.01-0.14
2026-05-224050.37CALL0 395.82FALSE00
2026-05-224100CALL0 799.15FALSE00
2026-05-224150CALL0 15872.78FALSE00
2026-05-224200CALL0 681.35FALSE00
2026-05-224250CALL0 0108.92FALSE00
2026-05-224300CALL0 0112.09FALSE00
2026-05-224350CALL0 0115.1FALSE00
2026-05-224400CALL0 1103.86FALSE00
2026-05-224450CALL0 0121.15FALSE00
2026-05-224500CALL0 0124.1FALSE00
2026-05-224550CALL0 0124.83FALSE00
2026-05-224600CALL0 0129.76FALSE00
2026-05-224650CALL0 0132.57FALSE00
2026-05-224700CALL0 0135.34FALSE00
2026-05-224750CALL0 0138.06FALSE00
2026-05-224800CALL0 0140.75FALSE00
2026-05-224850CALL0 0143.39FALSE00
2026-05-224900CALL0 0145.88FALSE00
2026-05-224950CALL0 0148.45FALSE00
2026-05-222200.13PUT0 2879.05FALSE00
2026-05-222250.03PUT0 21105.29FALSE00
2026-05-222300.03PUT8 266.82FALSE0.030
2026-05-222350.19PUT0 1086.57FALSE00
2026-05-222400PUT0 087.11FALSE00
2026-05-222450PUT0 088.02FALSE00
2026-05-222500.08PUT3 255.62FALSE-0.22-0.73
2026-05-222550PUT0 069.53FALSE00
2026-05-222600PUT0 1846.23FALSE00
2026-05-222650.5PUT0 1656.13FALSE00
2026-05-222700.34PUT1 19847.42FALSE-0.05-0.13
2026-05-222750.35PUT83 12642.45FALSE-0.2-0.36
2026-05-222800.57PUT76 7341.26FALSE-0.28-0.33
2026-05-22282.50.98PUT3 043.95FALSE0.980
2026-05-222851.11PUT39 9042.3FALSE-0.28-0.2
2026-05-22287.51.72PUT5 044.87FALSE1.720
2026-05-222901.69PUT100 21441.15FALSE-0.38-0.18
2026-05-22292.50PUT0 039.87FALSE00
2026-05-222952.64PUT9 21640.82FALSE-0.34-0.11
2026-05-22297.53.45PUT10 4541.89FALSE-0.45-0.12
2026-05-223004.31PUT104 46842.5FALSE-0.11-0.02
2026-05-22302.55.13PUT14 2342.26FALSE0.440.09
2026-05-223055.72PUT65 18942.36FALSE-0.48-0.08
2026-05-22307.56.81PUT4 5143.41FALSE-0.91-0.12
2026-05-223108.37PUT54 20642.14FALSE-0.22-0.03
2026-05-22312.58.72PUT6 2243.42TRUE0.320.04
2026-05-2231511.19PUT35 20342.49TRUE-0.41-0.04
2026-05-22317.512.35PUT9 12740.56TRUE-0.91-0.07
2026-05-2232013.98PUT28 26140.4TRUE-0.02-0
2026-05-22322.515.45PUT5 2338.73TRUE15.450
2026-05-2232517.15PUT11 11937.61TRUE1.10.07
2026-05-22327.519.34PUT4 1538.98TRUE1.090.06
2026-05-2233021.4PUT15 11639.05TRUE1.580.08
2026-05-22332.523PUT4 534.38TRUE1.650.08
2026-05-2233524.28PUT5 8238.73TRUE0.950.04
2026-05-22337.528.12PUT1 840.81TRUE28.120
2026-05-2234030.55PUT2 7642.62TRUE30.550
2026-05-22342.529.35PUT1 341.51TRUE-2.04-0.07
2026-05-2234533.22PUT0 1636.33TRUE00
2026-05-22347.525.9PUT0 337.12TRUE00
2026-05-2235031.23PUT0 5236.83TRUE00
2026-05-22352.539.25PUT0 131.54TRUE00
2026-05-2235542.81PUT16 110TRUE0.510.01
2026-05-22357.50PUT0 00TRUE00
2026-05-2236047.68PUT16 60TRUE47.680
2026-05-22362.50PUT0 00TRUE00
2026-05-223650PUT0 10TRUE00
2026-05-22367.50PUT0 00TRUE00
2026-05-223700PUT0 00TRUE00
2026-05-22372.50PUT0 00TRUE00
2026-05-223750PUT0 00TRUE00
2026-05-22377.50PUT0 00TRUE00
2026-05-223800PUT0 00TRUE00
2026-05-22382.50PUT0 00TRUE00
2026-05-223850PUT0 00TRUE00
2026-05-22387.50PUT0 00TRUE00
2026-05-2239070.1PUT0 00TRUE00
2026-05-223950PUT0 00TRUE00
2026-05-224000PUT0 00TRUE00
2026-05-224050PUT0 00TRUE00
2026-05-224100PUT0 00TRUE00
2026-05-224150PUT0 00TRUE00
2026-05-224200PUT0 00TRUE00
2026-05-224250PUT0 00TRUE00
2026-05-224300PUT0 00TRUE00
2026-05-224350PUT0 00TRUE00
2026-05-224400PUT0 00TRUE00
2026-05-224450PUT0 00TRUE00
2026-05-224500PUT0 00TRUE00
2026-05-224550PUT0 00TRUE00
2026-05-224600PUT0 00TRUE00
2026-05-224650PUT0 00TRUE00
2026-05-224700PUT0 00TRUE00
2026-05-224750PUT0 00TRUE00
2026-05-224800PUT0 00TRUE00
2026-05-224850PUT0 00TRUE00
2026-05-224900PUT0 00TRUE00
2026-05-224950PUT0 00TRUE00
2026-05-292200CALL0 090.5TRUE00
2026-05-292250CALL0 085.38TRUE00
2026-05-292300CALL0 081.32TRUE00
2026-05-292350CALL0 076.34TRUE00
2026-05-292400CALL0 071.43TRUE00
2026-05-292450CALL0 068.57TRUE00
2026-05-292500CALL0 064.05TRUE00
2026-05-292550CALL0 059.55TRUE00
2026-05-2926050.84CALL4 044.96TRUE50.840
2026-05-292650CALL0 052.25TRUE00
2026-05-2927041.21CALL4 142.32TRUE41.210
2026-05-292750CALL0 045.64TRUE00
2026-05-2928032.75CALL2 046.03TRUE32.750
2026-05-292850CALL0 342.21TRUE00
2026-05-2929024.31CALL2 643.33TRUE24.310
2026-05-2929521CALL2 1344.68TRUE-0.15-0.01
2026-05-29297.519.15CALL2 243.93TRUE-1.42-0.07
2026-05-2930016.68CALL113 200240.36TRUE16.680
2026-05-29302.515.8CALL2 243.01TRUE-1.27-0.07
2026-05-2930522.5CALL0 340.74TRUE00
2026-05-29307.50CALL0 040.79TRUE00
2026-05-2931010.85CALL33 4839.64TRUE-0.41-0.04
2026-05-29312.510.65CALL0 1240.88FALSE00
2026-05-293158.21CALL9 17138.23FALSE-0.77-0.09
2026-05-29317.58.22CALL1 142.07FALSE0.770.1
2026-05-293206.6CALL9 13939.34FALSE0.10.02
2026-05-29322.55.77CALL13 239.31FALSE-0.09-0.02
2026-05-293254.69CALL94 29137.87FALSE-0.31-0.06
2026-05-29327.50CALL0 038.81FALSE00
2026-05-293303.52CALL20 8038.13FALSE-0.16-0.04
2026-05-29332.50CALL0 039.17FALSE00
2026-05-293352.5CALL8 11137.79FALSE-0.25-0.09
2026-05-29337.52.96CALL0 237.78FALSE00
2026-05-293401.82CALL6 19638.07FALSE-0.29-0.14
2026-05-29342.50CALL0 037.55FALSE00
2026-05-293451.4CALL30 10339.06FALSE-0.17-0.11
2026-05-293500.95CALL14 25038.8FALSE-0.1-0.1
2026-05-293550.65CALL142 37338.81FALSE-0.15-0.19
2026-05-293600.56CALL22 5840.7FALSE-0.06-0.1
2026-05-293650.49CALL68 7842.58FALSE0.090.23
2026-05-293700.34CALL30 16342.61FALSE-0.12-0.26
2026-05-293750.4CALL3 1046.52FALSE0.050.14
2026-05-293800.17CALL1 12143.1FALSE-0.02-0.11
2026-05-293850.45CALL0 3451.42FALSE00
2026-05-293900.31CALL0 3560.98FALSE00
2026-05-293950.28CALL0 1165.15FALSE00
2026-05-294000.21CALL0 3953.92FALSE00
2026-05-294050CALL0 063.37FALSE00
2026-05-294100CALL0 269.63FALSE00
2026-05-294150CALL0 067.97FALSE00
2026-05-294200CALL0 074.63FALSE00
2026-05-294250CALL0 080.75FALSE00
2026-05-294300CALL0 079.18FALSE00
2026-05-294350CALL0 079.34FALSE00
2026-05-294400CALL0 077FALSE00
2026-05-294450CALL0 086.15FALSE00
2026-05-294500CALL0 091.96FALSE00
2026-05-294550CALL0 092.05FALSE00
2026-05-294600CALL0 097.89FALSE00
2026-05-294650CALL0 089.19FALSE00
2026-05-294700CALL0 094.02FALSE00
2026-05-294750CALL0 0104.29FALSE00
2026-05-294800CALL0 0107.85FALSE00
2026-05-294850CALL0 099.55FALSE00
2026-05-292200.19PUT0 279.82FALSE00
2026-05-292250PUT0 078.21FALSE00
2026-05-292300PUT0 070.97FALSE00
2026-05-292350PUT0 066.42FALSE00
2026-05-292400PUT0 064.5FALSE00
2026-05-292450PUT0 060.1FALSE00
2026-05-292500PUT0 2155.66FALSE00
2026-05-292550PUT0 051.86FALSE00
2026-05-292600.19PUT0 745.21FALSE00
2026-05-292650.35PUT0 5743FALSE00
2026-05-292700.49PUT0 1739.67FALSE00
2026-05-292750.63PUT204 5936.77FALSE-0.07-0.1
2026-05-292801.01PUT225 2336.38FALSE-0.34-0.25
2026-05-292851.65PUT39 4136.59FALSE0.270.2
2026-05-292902.6PUT43 4837.03FALSE0.370.17
2026-05-292953.62PUT21 10136.19FALSE-0.38-0.1
2026-05-29297.54.29PUT0 436.04FALSE00
2026-05-293005.26PUT122 17236.68FALSE-0.24-0.04
2026-05-29302.54.99PUT0 236.69FALSE00
2026-05-293056.79PUT4 14235.15FALSE0.090.01
2026-05-29307.57.82PUT0 1135.56FALSE00
2026-05-293109.54PUT1 4036.79FALSE-0.36-0.04
2026-05-29312.50PUT0 036.11TRUE00
2026-05-2931511.15PUT31 11537.27TRUE-1.26-0.1
2026-05-29317.50PUT0 034.52TRUE00
2026-05-2932015.67PUT2 6837.88TRUE0.540.04
2026-05-29322.50PUT0 034.12TRUE00
2026-05-2932517.1PUT3 7228.77TRUE-2.3-0.12
2026-05-29327.520.65PUT2 036.39TRUE20.650
2026-05-2933021PUT0 4632.61TRUE00
2026-05-29332.524.85PUT3 337.67TRUE2.820.13
2026-05-2933518.12PUT0 1332.7TRUE00
2026-05-29337.50PUT0 032.93TRUE00
2026-05-2934030.36PUT0 7330.85TRUE00
2026-05-29342.529.28PUT0 1033.62TRUE00
2026-05-2934533.2PUT0 532.12TRUE00
2026-05-2935038.5PUT1 1131.07TRUE38.50
2026-05-2935534.5PUT0 626.67TRUE00
2026-05-2936048.5PUT8 00TRUE48.50
2026-05-293650PUT0 310TRUE00
2026-05-293700PUT0 40TRUE00
2026-05-293750PUT0 00TRUE00
2026-05-2938059.64PUT0 00TRUE00
2026-05-293850PUT0 00TRUE00
2026-05-293900PUT0 00TRUE00
2026-05-293950PUT0 00TRUE00
2026-05-294000PUT0 00TRUE00
2026-05-294050PUT0 00TRUE00
2026-05-294100PUT0 00TRUE00
2026-05-294150PUT0 00TRUE00
2026-05-294200PUT0 00TRUE00
2026-05-294250PUT0 00TRUE00
2026-05-294300PUT0 00TRUE00
2026-05-294350PUT0 00TRUE00
2026-05-294400PUT0 00TRUE00
2026-05-294450PUT0 00TRUE00
2026-05-294500PUT0 00TRUE00
2026-05-294550PUT0 00TRUE00
2026-05-294600PUT0 00TRUE00
2026-05-294650PUT0 00TRUE00
2026-05-294700PUT0 00TRUE00
2026-05-294750PUT0 00TRUE00
2026-05-294800PUT0 00TRUE00
2026-05-294850PUT0 00TRUE00
2026-06-052200CALL0 079.71TRUE00
2026-06-052250CALL0 075.24TRUE00
2026-06-052300CALL0 071.2TRUE00
2026-06-052350CALL0 067.2TRUE00
2026-06-052400CALL0 064.17TRUE00
2026-06-052450CALL0 059.88TRUE00
2026-06-052500CALL0 055.93TRUE00
2026-06-052550CALL0 054.47TRUE00
2026-06-052600CALL0 048.79TRUE00
2026-06-052650CALL0 045.69TRUE00
2026-06-052700CALL0 1043.76TRUE00
2026-06-052750CALL0 5142.67TRUE00
2026-06-052800CALL0 041.17TRUE00
2026-06-0528529.35CALL0 1139.28TRUE00
2026-06-0529027.6CALL0 138.37TRUE00
2026-06-0529532.73CALL0 4837.83TRUE00
2026-06-053000CALL0 037.18TRUE00
2026-06-0530513.9CALL6 034.65TRUE13.90
2026-06-0531011.6CALL26 7535.69TRUE-0.5-0.04
2026-06-053159.1CALL5 2734.97FALSE-0.4-0.04
2026-06-053207.12CALL12 2034.79FALSE7.120
2026-06-053256.85CALL0 4335.07FALSE00
2026-06-053304.3CALL0 4034.83FALSE00
2026-06-053353.1CALL3 11134.49FALSE-0.4-0.11
2026-06-053402.52CALL0 7735.86FALSE00
2026-06-053451.86CALL0 2235.53FALSE00
2026-06-053501.41CALL0 4036.61FALSE00
2026-06-053551.01CALL15 3136.01FALSE-0.24-0.19
2026-06-053600.85CALL18 9837.33FALSE-0.1-0.11
2026-06-053650.82CALL0 10139.68FALSE00
2026-06-053700.66CALL24 6940.43FALSE-0.02-0.03
2026-06-053750.52CALL2 2940.99FALSE0.080.18
2026-06-053800.45CALL0 439.87FALSE00
2026-06-053850CALL0 1346.42FALSE00
2026-06-053900CALL0 048.57FALSE00
2026-06-053950CALL0 047.35FALSE00
2026-06-054000CALL0 052.95FALSE00
2026-06-054050CALL0 055.03FALSE00
2026-06-054100CALL0 059.41FALSE00
2026-06-054150CALL0 059FALSE00
2026-06-054200CALL0 264.23FALSE00
2026-06-054250CALL0 064.69FALSE00
2026-06-054300CALL0 064.89FALSE00
2026-06-054350CALL0 068.44FALSE00
2026-06-054400CALL0 070.39FALSE00
2026-06-054450CALL0 1070.4FALSE00
2026-06-054500CALL0 070.21FALSE00
2026-06-054550CALL0 073.83FALSE00
2026-06-054600CALL0 071.31FALSE00
2026-06-054650CALL0 075.17FALSE00
2026-06-054700CALL0 074.41FALSE00
2026-06-054750CALL0 084.41FALSE00
2026-06-054800CALL0 090.75FALSE00
2026-06-054850CALL0 092.46FALSE00
2026-06-052200PUT0 180.97FALSE00
2026-06-052250PUT0 076.4FALSE00
2026-06-052300PUT0 059.63FALSE00
2026-06-052350PUT0 050.33FALSE00
2026-06-052400.39PUT0 2151.7FALSE00
2026-06-052450PUT0 050.61FALSE00
2026-06-052500.29PUT0 25056.45FALSE00
2026-06-052550.32PUT0 3241.55FALSE00
2026-06-052600.4PUT27 1038.52FALSE0.050.14
2026-06-052650.53PUT0 738.94FALSE00
2026-06-052701.01PUT0 2338.52FALSE00
2026-06-052751.1PUT3 2035.37FALSE1.10
2026-06-052801.77PUT29 6835.94FALSE-0.35-0.17
2026-06-052852.93PUT0 7638.97FALSE00
2026-06-052904.05PUT0 7136.99FALSE00
2026-06-052955.4PUT11 6037.39FALSE-0.32-0.06
2026-06-053006.98PUT11 14436.91FALSE-0.25-0.03
2026-06-053058.39PUT3 4337.42FALSE-1.21-0.13
2026-06-0531011.69PUT11 11537.83FALSE0.390.03
2026-06-0531514.32PUT10 2837.55TRUE0.370.03
2026-06-0532018PUT0 9738.17TRUE00
2026-06-0532518.37PUT0 1336.84TRUE00
2026-06-0533024.92PUT3 11539.74TRUE3.250.15
2026-06-0533528.45PUT1 1238.58TRUE28.450
2026-06-0534030.3PUT0 1939.22TRUE00
2026-06-0534534.25PUT0 440.96TRUE00
2026-06-0535038.68PUT0 442.12TRUE00
2026-06-0535534.91PUT0 3443.55TRUE00
2026-06-053600PUT0 542.61TRUE00
2026-06-0536554.7PUT2 232.68TRUE54.70
2026-06-0537056.34PUT0 3249.33TRUE00
2026-06-053750PUT0 051.12TRUE00
2026-06-0538061.02PUT0 753.6TRUE00
2026-06-053850PUT0 053.92TRUE00
2026-06-053900PUT0 056.91TRUE00
2026-06-0539572.69PUT0 8659.13TRUE00
2026-06-054000PUT0 059.63TRUE00
2026-06-054050PUT0 063.35TRUE00
2026-06-054100PUT0 1065.37TRUE00
2026-06-054150PUT0 067.34TRUE00
2026-06-054200PUT0 069.25TRUE00
2026-06-054250PUT0 071.1TRUE00
2026-06-054300PUT0 073.22TRUE00
2026-06-054350PUT0 074.99TRUE00
2026-06-054400PUT0 076.71TRUE00
2026-06-054450PUT0 078.38TRUE00
2026-06-054500PUT0 080.35TRUE00
2026-06-054550PUT0 081.94TRUE00
2026-06-054600PUT0 083.11TRUE00
2026-06-054650PUT0 085.37TRUE00
2026-06-054700PUT0 086.84TRUE00
2026-06-054750PUT0 088.66TRUE00
2026-06-054800PUT0 090.07TRUE00
2026-06-05485167.4PUT0 691.84TRUE00
2026-06-122200CALL0 070.6TRUE00
2026-06-122250CALL0 066.94TRUE00
2026-06-122300CALL0 063.32TRUE00
2026-06-122350CALL0 060.03TRUE00
2026-06-122400CALL0 056.46TRUE00
2026-06-122450CALL0 052.93TRUE00
2026-06-122500CALL0 049.89TRUE00
2026-06-122550CALL0 047.02TRUE00
2026-06-122600CALL0 044.07TRUE00
2026-06-122650CALL0 041.4TRUE00
2026-06-122700CALL0 038.9TRUE00
2026-06-1227540.3CALL1 637.46TRUE0.310.01
2026-06-122800CALL0 037.54TRUE00
2026-06-122850CALL0 036.63TRUE00
2026-06-122900CALL0 035.87TRUE00
2026-06-122950CALL0 035.42TRUE00
2026-06-1230029.29CALL0 135.14TRUE00
2026-06-123050CALL0 034.94TRUE00
2026-06-1231017.5CALL0 234.63TRUE00
2026-06-1231510.5CALL4 6134.63FALSE-0.61-0.05
2026-06-123208.5CALL1 1334.54FALSE-0.2-0.02
2026-06-123256.84CALL7 5334.6FALSE0.330.05
2026-06-123305.22CALL1 633.92FALSE-0.53-0.09
2026-06-123356.15CALL0 1333.21FALSE00
2026-06-123403.05CALL2 16733.57FALSE-0.25-0.08
2026-06-123452.55CALL1 134.66FALSE2.550
2026-06-123501.79CALL0 2034.55FALSE00
2026-06-123552.6CALL0 3034.98FALSE00
2026-06-123601.75CALL0 1037.71FALSE00
2026-06-123651.16CALL0 3439.54FALSE00
2026-06-123700.33CALL25 1431.36FALSE0.330
2026-06-123750CALL0 043.3FALSE00
2026-06-123800.73CALL0 1440.92FALSE00
2026-06-123850CALL0 043.63FALSE00
2026-06-123900CALL0 045.35FALSE00
2026-06-123950CALL0 050.36FALSE00
2026-06-124000CALL0 052.86FALSE00
2026-06-124050CALL0 054.72FALSE00
2026-06-124100CALL0 052.88FALSE00
2026-06-124150CALL0 053.4FALSE00
2026-06-124200CALL0 053.63FALSE00
2026-06-124250CALL0 051.86FALSE00
2026-06-124300CALL0 057.08FALSE00
2026-06-124350CALL0 063.13FALSE00
2026-06-124400CALL0 061.84FALSE00
2026-06-124450CALL0 063.46FALSE00
2026-06-124500CALL0 070.45FALSE00
2026-06-124550CALL0 066.69FALSE00
2026-06-124600CALL0 064.66FALSE00
2026-06-124650CALL0 069.67FALSE00
2026-06-124700CALL0 071.25FALSE00
2026-06-124750CALL0 078.38FALSE00
2026-06-124800CALL0 074.17FALSE00
2026-06-124850CALL0 081.4FALSE00
2026-06-122200.15PUT0 161.33FALSE00
2026-06-122250PUT0 055.68FALSE00
2026-06-122300PUT0 056.3FALSE00
2026-06-122350PUT0 044.48FALSE00
2026-06-122400PUT0 054.83FALSE00
2026-06-122450PUT0 044.64FALSE00
2026-06-122500.32PUT0 25139.75FALSE00
2026-06-122550PUT0 044.61FALSE00
2026-06-122600.77PUT0 337.35FALSE00
2026-06-122650PUT0 037.4FALSE00
2026-06-122700.78PUT0 138.73FALSE00
2026-06-122751.75PUT1 935.39FALSE-0.12-0.06
2026-06-122801.97PUT0 1934.54FALSE00
2026-06-122853PUT1 4133.48FALSE-0.4-0.12
2026-06-122904.55PUT0 1434.62FALSE00
2026-06-122955.81PUT4 2634.29FALSE-0.71-0.11
2026-06-123008PUT4 3035.6FALSE1.470.23
2026-06-123059.59PUT31 734.17FALSE-1.41-0.13
2026-06-1231012PUT1 4434.22FALSE0.20.02
2026-06-123158.85PUT0 1334.81TRUE00
2026-06-1232017.45PUT1 10233.39TRUE-1.15-0.06
2026-06-1232521.58PUT4 1135.79TRUE21.580
2026-06-1233023.88PUT1 831.69TRUE23.880
2026-06-1233521.44PUT0 136.05TRUE00
2026-06-1234033.43PUT0 236.16TRUE00
2026-06-123450PUT0 037.11TRUE00
2026-06-1235041.88PUT0 238.14TRUE00
2026-06-1235536.25PUT0 139.5TRUE00
2026-06-123600PUT0 040.54TRUE00
2026-06-123650PUT0 043.37TRUE00
2026-06-1237056.6PUT0 1944.74TRUE00
2026-06-123750PUT0 046.42TRUE00
2026-06-123800PUT0 046.23TRUE00
2026-06-123850PUT0 047.9TRUE00
2026-06-123900PUT0 050.97TRUE00
2026-06-1239572.7PUT0 8652.96TRUE00
2026-06-124000PUT0 054.66TRUE00
2026-06-124050PUT0 056.3TRUE00
2026-06-124100PUT0 057.87TRUE00
2026-06-124150PUT0 059.87TRUE00
2026-06-124200PUT0 061.32TRUE00
2026-06-124250PUT0 063.24TRUE00
2026-06-124300PUT0 064.86TRUE00
2026-06-124350PUT0 066.44TRUE00
2026-06-124400PUT0 068.26TRUE00
2026-06-124450PUT0 069.76TRUE00
2026-06-124500PUT0 071.53TRUE00
2026-06-124550PUT0 073.26TRUE00
2026-06-124600PUT0 073.04TRUE00
2026-06-124650PUT0 075.71TRUE00
2026-06-124700PUT0 077.36TRUE00
2026-06-124750PUT0 078.65TRUE00
2026-06-124800PUT0 079.56TRUE00
2026-06-124850PUT0 081.5TRUE00
2026-06-181700CALL0 0103.91TRUE00
2026-06-181750CALL0 098.9TRUE00
2026-06-181800CALL0 293.1TRUE00
2026-06-18185127.08CALL1 1101.36TRUE127.080
2026-06-181900CALL0 085.56TRUE00
2026-06-181950CALL0 183.08TRUE00
2026-06-182000CALL0 380.15TRUE00
2026-06-182100CALL0 172.61TRUE00
2026-06-182200CALL0 065.04TRUE00
2026-06-182250CALL0 061.65TRUE00
2026-06-182300CALL0 658.31TRUE00
2026-06-182350CALL0 055.25TRUE00
2026-06-1824077.84CALL0 251.21TRUE00
2026-06-182450CALL0 051.52TRUE00
2026-06-1825064.25CALL0 4045.88TRUE00
2026-06-182550CALL0 543.61TRUE00
2026-06-1826052.02CALL2 441.34TRUE52.020
2026-06-1826550.24CALL0 438.82TRUE00
2026-06-1827042.62CALL2 2937.78TRUE-2.45-0.05
2026-06-1827540.85CALL0 735.84TRUE00
2026-06-1828034.87CALL28 5439.75TRUE34.870
2026-06-1828536.39CALL0 2134.94TRUE00
2026-06-1829026.3CALL1 1835.76TRUE26.30
2026-06-1829522.3CALL4 1034.01TRUE22.30
2026-06-1830020CALL7 48332.88TRUE0.80.04
2026-06-1830517.12CALL1 1836.24TRUE-0.38-0.02
2026-06-1831013.45CALL20 8833.39TRUE-0.08-0.01
2026-06-1831512.1CALL48 7631.99FALSE1.050.1
2026-06-183209CALL26 24032.9FALSE-0.1-0.01
2026-06-183256.9CALL16 13931.81FALSE-0.85-0.11
2026-06-183306CALL17 55132.15FALSE0.20.03
2026-06-183354.72CALL60 73931.86FALSE-0.24-0.05
2026-06-183403.4CALL440 115631.99FALSE-0.32-0.09
2026-06-183452.62CALL89 75732FALSE-0.17-0.06
2026-06-183502CALL80 357832.02FALSE-0.16-0.07
2026-06-183551.58CALL57 63232.41FALSE-0.2-0.11
2026-06-183601.3CALL22 211433.15FALSE-0.1-0.07
2026-06-183651.02CALL10 80833.48FALSE-0.1-0.09
2026-06-183700.86CALL11 69234.33FALSE0.010.01
2026-06-183750.6CALL32 234733.86FALSE-0.11-0.15
2026-06-183800.56CALL4 141335.3FALSE0.010.02
2026-06-183850.48CALL2 29036.13FALSE-0.17-0.26
2026-06-183900.31CALL67 127935.28FALSE-0.11-0.26
2026-06-183950.29CALL43 6936.54FALSE0.290
2026-06-184000.22CALL82 191536.63FALSE-0.14-0.39
2026-06-184050.23CALL0 6539.68FALSE00
2026-06-184100.18CALL13 65738.56FALSE0.020.13
2026-06-184150.15CALL0 3047.42FALSE00
2026-06-184200.07CALL0 105346.15FALSE00
2026-06-184250.15CALL7 9041.79FALSE-0.15-0.5
2026-06-184300.12CALL424 118241.96FALSE0.061
2026-06-184350.17CALL16 045.13FALSE0.170
2026-06-184400.07CALL930 708441.89FALSE0.010.17
2026-06-184500.06CALL399 191843.54FALSE0.010.2
2026-06-184600.01CALL0 63856.08FALSE00
2026-06-184700CALL0 24465.05FALSE00
2026-06-184800.01CALL0 14460.48FALSE00
2026-06-184900.2CALL0 38163.66FALSE00
2026-06-185000.01CALL0 40754.24FALSE00
2026-06-185200CALL0 4764.01FALSE00
2026-06-185400.02CALL0 4268.02FALSE00
2026-06-185600.02CALL0 9871.84FALSE00
2026-06-185800.01CALL0 2370.33FALSE00
2026-06-186000CALL0 11101.57FALSE00
2026-06-186200.05CALL0 27105.6FALSE00
2026-06-181700.01PUT0 9770.25FALSE00
2026-06-181750.06PUT0 23100.43FALSE00
2026-06-181800.1PUT0 13768.34FALSE00
2026-06-181850PUT0 3866.59FALSE00
2026-06-181900.19PUT0 4587.9FALSE00
2026-06-181950.2PUT0 5359.11FALSE00
2026-06-182000.1PUT0 6577.27FALSE00
2026-06-182100.16PUT0 7956.04FALSE00
2026-06-182200.33PUT0 11950.86FALSE00
2026-06-182250.41PUT0 3950.77FALSE00
2026-06-182300.43PUT0 20845.83FALSE00
2026-06-182350.21PUT0 4941.02FALSE00
2026-06-182400.37PUT16 15941.97FALSE0.060.19
2026-06-182450.32PUT27 1638.16FALSE0.320
2026-06-182500.37PUT18 66036.24FALSE-0.18-0.33
2026-06-182550.61PUT8 13436.65FALSE0.610
2026-06-182600.9PUT5 19036.54FALSE0.90
2026-06-182651.25PUT24 24136.11FALSE-0.05-0.04
2026-06-182701.79PUT67 92236.15FALSE-0.1-0.05
2026-06-182752.16PUT21 28634.55FALSE-0.39-0.15
2026-06-182803.1PUT43 77135.02FALSE-0.4-0.11
2026-06-182854.16PUT184 59535.01FALSE-0.19-0.04
2026-06-182905.43PUT211 93834.91FALSE-0.21-0.04
2026-06-182957.04PUT33 330835.05FALSE-0.01-0
2026-06-183008.75PUT90 312234.68FALSE-0.35-0.04
2026-06-1830510.21PUT18 61235.33FALSE-0.38-0.04
2026-06-1831013.45PUT52 198035.07FALSE-0.1-0.01
2026-06-1831515.4PUT19 50735.05TRUE-0.67-0.04
2026-06-1832018.64PUT22 144533.75TRUE-0.44-0.02
2026-06-1832521.31PUT42 21834.87TRUE-1.22-0.05
2026-06-1833026PUT26 186035.35TRUE-0.18-0.01
2026-06-1833529.15PUT18 23233.58TRUE1.440.05
2026-06-1834032.3PUT29 148530.58TRUE-1.69-0.05
2026-06-1834536.94PUT3 13532.17TRUE1.040.03
2026-06-1835043PUT57 174039.29TRUE0.850.02
2026-06-183550PUT0 2537.93TRUE00
2026-06-1836041.35PUT0 168238.08TRUE00
2026-06-1836553.76PUT0 4539.1TRUE00
2026-06-1837057.85PUT0 43840.61TRUE00
2026-06-183750PUT0 143.21TRUE00
2026-06-1838071.03PUT0 41742.79TRUE00
2026-06-1838566.75PUT0 246.67TRUE00
2026-06-1839078.2PUT0 23445.82TRUE00
2026-06-183950PUT0 049.4TRUE00
2026-06-1840087.01PUT0 23150.2TRUE00
2026-06-184050PUT0 052.35TRUE00
2026-06-184100PUT0 2251.75TRUE00
2026-06-18415102.75PUT0 1455.23TRUE00
2026-06-184200PUT0 157.51TRUE00
2026-06-184250PUT0 058.6TRUE00
2026-06-184300PUT0 056.28TRUE00
2026-06-184350PUT0 058.86TRUE00
2026-06-184400PUT0 063.02TRUE00
2026-06-184500PUT0 066.04TRUE00
2026-06-184600PUT0 065.18TRUE00
2026-06-184700PUT0 070.55TRUE00
2026-06-184800PUT0 074.16TRUE00
2026-06-184900PUT0 076.43TRUE00
2026-06-185000PUT0 079.26TRUE00
2026-06-185200PUT0 083.27TRUE00
2026-06-185400PUT0 087.25TRUE00
2026-06-185600PUT0 092.16TRUE00
2026-06-185800PUT0 093.48TRUE00
2026-06-186000PUT0 099.51TRUE00
2026-06-186200PUT0 0101.1TRUE00
2026-06-262200CALL0 059.38TRUE00
2026-06-262250CALL0 056.27TRUE00
2026-06-262300CALL0 053.93TRUE00
2026-06-262350CALL0 050.39TRUE00
2026-06-262400CALL0 047.37TRUE00
2026-06-262450CALL0 044.37TRUE00
2026-06-262500CALL0 041.98TRUE00
2026-06-262550CALL0 040.04TRUE00
2026-06-262600CALL0 037.95TRUE00
2026-06-262650CALL0 037.6TRUE00
2026-06-2627043.5CALL0 136.13TRUE00
2026-06-262750CALL0 035.05TRUE00
2026-06-2628035.47CALL28 038.02TRUE35.470
2026-06-262850CALL0 033.56TRUE00
2026-06-262900CALL0 033.17TRUE00
2026-06-262950CALL0 033.23TRUE00
2026-06-263000CALL0 033.18TRUE00
2026-06-263050CALL0 032.95TRUE00
2026-06-2631015.14CALL6 434.15TRUE-1.06-0.07
2026-06-2631512.75CALL1 233.89FALSE-1.95-0.13
2026-06-2632010.37CALL1 033.04FALSE10.370
2026-06-263258.05CALL80 131.66FALSE-1.3-0.14
2026-06-263307.4CALL5 133.81FALSE7.40
2026-06-263354.6CALL19 329.66FALSE-1.11-0.19
2026-06-263404.81CALL0 231.67FALSE00
2026-06-263450CALL0 031.78FALSE00
2026-06-263503CALL3 332.98FALSE30
2026-06-263552.45CALL1 433.29FALSE0.260.12
2026-06-263603.58CALL0 133.31FALSE00
2026-06-263650CALL0 034.18FALSE00
2026-06-263700.01CALL0 035.59FALSE00
2026-06-263750CALL0 034.88FALSE00
2026-06-263800CALL0 038.41FALSE00
2026-06-263850CALL0 039.91FALSE00
2026-06-263900CALL0 041.44FALSE00
2026-06-263950CALL0 042.94FALSE00
2026-06-264000CALL0 044.43FALSE00
2026-06-264050CALL0 045.94FALSE00
2026-06-264100CALL0 047.42FALSE00
2026-06-264150CALL0 048.89FALSE00
2026-06-264200CALL0 050.33FALSE00
2026-06-264250CALL0 048.39FALSE00
2026-06-264300CALL0 049.77FALSE00
2026-06-264350CALL0 048.72FALSE00
2026-06-264400CALL0 052.57FALSE00
2026-06-264450CALL0 056.61FALSE00
2026-06-264500CALL0 056.64FALSE00
2026-06-264550CALL0 060.11FALSE00
2026-06-264600CALL0 053.65FALSE00
2026-06-264650CALL0 059.17FALSE00
2026-06-264700CALL0 064FALSE00
2026-06-264750CALL0 065.29FALSE00
2026-06-264800CALL0 066.56FALSE00
2026-06-264850CALL0 067.76FALSE00
2026-06-262200.15PUT0 152.61FALSE00
2026-06-262250PUT0 051.1FALSE00
2026-06-262300PUT0 048.01FALSE00
2026-06-262350PUT0 051.15FALSE00
2026-06-262400PUT0 041.55FALSE00
2026-06-262450PUT0 041.56FALSE00
2026-06-262500PUT0 038.27FALSE00
2026-06-262550PUT0 040.34FALSE00
2026-06-262600PUT0 035.7FALSE00
2026-06-262651.11PUT0 137.2FALSE00
2026-06-262700PUT0 032.33FALSE00
2026-06-262752.85PUT0 1235.06FALSE00
2026-06-262803.4PUT3 432.9FALSE0.150.05
2026-06-262852.85PUT0 234.46FALSE00
2026-06-262905.91PUT10 5133.08FALSE-0.07-0.01
2026-06-262956.93PUT11 4231.53FALSE-0.65-0.09
2026-06-263009.2PUT1 1632.61FALSE-0.76-0.08
2026-06-2630511.1PUT6 1232.03FALSE0.710.07
2026-06-2631013.35PUT7 333.49FALSE0.350.03
2026-06-2631516.14PUT1 031.83TRUE16.140
2026-06-2632019.73PUT0 132.6TRUE00
2026-06-2632521.12PUT0 233.24TRUE00
2026-06-2633018.6PUT0 433.01TRUE00
2026-06-2633528.69PUT0 233.16TRUE00
2026-06-2634032.16PUT0 333.79TRUE00
2026-06-263450PUT0 033.88TRUE00
2026-06-2635042.18PUT3 332.87TRUE42.180
2026-06-263550PUT0 035.1TRUE00
2026-06-2636048.99PUT0 636.93TRUE00
2026-06-263650PUT0 037.05TRUE00
2026-06-263700PUT0 038.03TRUE00
2026-06-263750PUT0 039.21TRUE00
2026-06-263800PUT0 040.23TRUE00
2026-06-263850PUT0 041.57TRUE00
2026-06-263900PUT0 043.81TRUE00
2026-06-263950PUT0 045.02TRUE00
2026-06-264000PUT0 046.5TRUE00
2026-06-264050PUT0 048.1TRUE00
2026-06-264100PUT0 049.28TRUE00
2026-06-264150PUT0 050.98TRUE00
2026-06-264200PUT0 052.66TRUE00
2026-06-264250PUT0 053.89TRUE00
2026-06-264300PUT0 055.07TRUE00
2026-06-264350PUT0 056.66TRUE00
2026-06-264400PUT0 057.76TRUE00
2026-06-264450PUT0 059.28TRUE00
2026-06-264500PUT0 060.79TRUE00
2026-06-264550PUT0 062.02TRUE00
2026-06-264600PUT0 063.48TRUE00
2026-06-264650PUT0 064.66TRUE00
2026-06-264700PUT0 066.07TRUE00
2026-06-264750PUT0 066.94TRUE00
2026-06-264800PUT0 068.03TRUE00
2026-06-264850PUT0 069.1TRUE00
2026-07-172300CALL0 044.49TRUE00
2026-07-172350CALL0 042.66TRUE00
2026-07-172400CALL0 040.41TRUE00
2026-07-172450CALL0 038.46TRUE00
2026-07-1725066.6CALL0 1037.02TRUE00
2026-07-172550CALL0 435.91TRUE00
2026-07-1726063.7CALL0 1035TRUE00
2026-07-1726551CALL0 134.37TRUE00
2026-07-1727049CALL0 433.47TRUE00
2026-07-172750CALL0 033.08TRUE00
2026-07-1728040.45CALL0 2233.14TRUE00
2026-07-172850CALL0 1131.67TRUE00
2026-07-1729028CALL23 1030.61TRUE280
2026-07-1729531.45CALL0 332.06TRUE00
2026-07-1730022.05CALL0 2532.28TRUE00
2026-07-1730527.25CALL0 331.73TRUE00
2026-07-1731016.8CALL5 6331.31TRUE-0.35-0.02
2026-07-1731515.1CALL7 4631.17FALSE0.790.06
2026-07-1732012.95CALL4 6030.86FALSE0.750.06
2026-07-1732511CALL4 8331.97FALSE0.50.05
2026-07-173309.3CALL2 8131.81FALSE0.80.09
2026-07-173357.45CALL3 7730.88FALSE0.150.02
2026-07-173406.55CALL7 15130.45FALSE0.620.1
2026-07-173455.1CALL3 8430.66FALSE-0.17-0.03
2026-07-173504.45CALL6 18631.31FALSE0.450.11
2026-07-173553.9CALL1 12230.49FALSE0.330.09
2026-07-173603CALL8 17031.25FALSE0.280.1
2026-07-173652.8CALL4 28632.5FALSE0.520.23
2026-07-173702CALL3 15431.29FALSE-0.03-0.01
2026-07-173751.7CALL3 28231.67FALSE0.150.1
2026-07-173801.91CALL0 18129.73FALSE00
2026-07-173851.37CALL0 734.46FALSE00
2026-07-173901.05CALL0 21733.07FALSE00
2026-07-173950.8CALL0 1232.91FALSE00
2026-07-174000.78CALL1 20633.6FALSE0.060.08
2026-07-174050CALL0 335.78FALSE00
2026-07-174100.44CALL0 19737.11FALSE00
2026-07-174150CALL0 437.61FALSE00
2026-07-174200.46CALL0 339.52FALSE00
2026-07-174250.3CALL0 4537.2FALSE00
2026-07-172300PUT0 038.43FALSE00
2026-07-172350.93PUT0 637.8FALSE00
2026-07-172400.75PUT0 936.59FALSE00
2026-07-172450.91PUT0 3033.83FALSE00
2026-07-172500.37PUT10 3834.84FALSE-0.8-0.68
2026-07-172551.45PUT20 3633.26FALSE1.450
2026-07-172601.93PUT0 2333.04FALSE00
2026-07-172652.34PUT3 3432.16FALSE2.340
2026-07-172703.15PUT1 7732.35FALSE-0.1-0.03
2026-07-172753.9PUT2 6731.8FALSE-0.2-0.05
2026-07-172805.2PUT5 17732.35FALSE-0.26-0.05
2026-07-172856PUT1 19832.17FALSE0.060.01
2026-07-172907.99PUT4 25632.19FALSE-0.15-0.02
2026-07-172958.95PUT1 16532.35FALSE-0.94-0.1
2026-07-1730010.7PUT2 15931.9FALSE-1.05-0.09
2026-07-1730513.3PUT4 22132.04FALSE1.450.12
2026-07-1731015.35PUT2 24830.09FALSE-0.25-0.02
2026-07-1731517.88PUT1 15431.91TRUE-0.22-0.01
2026-07-1732021.26PUT4 10130.61TRUE21.260
2026-07-1732523.75PUT1 4829.25TRUE-0.62-0.03
2026-07-1733027.09PUT0 66630.72TRUE00
2026-07-1733529.32PUT1 17930.91TRUE-0.1-0
2026-07-1734035.36PUT3 6631.01TRUE0.060
2026-07-1734537.6PUT0 2532.01TRUE00
2026-07-1735042.82PUT1 5929.42TRUE2.050.05
2026-07-173550PUT0 632.44TRUE00
2026-07-1736041.85PUT0 833.22TRUE00
2026-07-1736554.59PUT0 1633.63TRUE00
2026-07-173700PUT0 034.49TRUE00
2026-07-173750PUT0 135.19TRUE00
2026-07-173800PUT0 036.04TRUE00
2026-07-173850PUT0 035.19TRUE00
2026-07-173900PUT0 137.82TRUE00
2026-07-173950PUT0 039.17TRUE00
2026-07-174000PUT0 040.48TRUE00
2026-07-174050PUT0 041.33TRUE00
2026-07-174100PUT0 042.1TRUE00
2026-07-174150PUT0 043.55TRUE00
2026-07-17420107.7PUT0 145.13TRUE00
2026-07-174250PUT0 045.57TRUE00
2026-08-212000CALL0 049.88TRUE00
2026-08-212100CALL0 046.3TRUE00
2026-08-212200CALL0 043.82TRUE00
2026-08-2123096.37CALL0 141.66TRUE00
2026-08-212400CALL0 138.98TRUE00
2026-08-2125070CALL0 937TRUE00
2026-08-212550CALL0 336.77TRUE00
2026-08-2126055.7CALL0 335.77TRUE00
2026-08-212650CALL0 335.34TRUE00
2026-08-2127048.3CALL1 137.01TRUE48.30
2026-08-2127555.05CALL0 1634.18TRUE00
2026-08-2128042.4CALL1 434.77TRUE42.40
2026-08-212850CALL0 234.43TRUE00
2026-08-212900CALL0 334.16TRUE00
2026-08-212950CALL0 433.91TRUE00
2026-08-2130027.45CALL5 1633.94TRUE-0.45-0.02
2026-08-2130529CALL0 1733.56TRUE00
2026-08-2131021.9CALL13 8233.14TRUE00
2026-08-2131519.4CALL20 3132.76FALSE-0.4-0.02
2026-08-2132017.23CALL15 5732.61FALSE-0.22-0.01
2026-08-2132515CALL5 29432.09FALSE-0.35-0.02
2026-08-2133013.8CALL1 12231.7FALSE0.30.02
2026-08-2133512.05CALL2 14231.42FALSE0.950.09
2026-08-2134010.28CALL44 20332.07FALSE0.150.01
2026-08-213458.65CALL11 12031.42FALSE0.10.01
2026-08-213507.25CALL60 35730.89FALSE0.020
2026-08-213556.25CALL125 6130.85FALSE0.250.04
2026-08-213605.7CALL30 17931.51FALSE0.460.09
2026-08-213654.85CALL17 24131.35FALSE-0.2-0.04
2026-08-213704.2CALL56 11731.43FALSE0.20.05
2026-08-213753.33CALL0 32531.66FALSE00
2026-08-213803.88CALL10 30733.64FALSE0.840.28
2026-08-213853.55CALL0 34232.54FALSE00
2026-08-213902.15CALL0 47731.98FALSE00
2026-08-213952.71CALL1 23732.15FALSE2.710
2026-08-214001.6CALL12 79231.38FALSE-0.38-0.19
2026-08-214051.47CALL1 8731.95FALSE1.470
2026-08-214101.12CALL1 38031.28FALSE-0.16-0.13
2026-08-214150CALL0 18931.52FALSE00
2026-08-214201.07CALL0 31832.51FALSE00
2026-08-214250.95CALL1 9133.35FALSE0.950
2026-08-214300.87CALL0 11536.24FALSE00
2026-08-214350.93CALL0 9436.57FALSE00
2026-08-214400.57CALL0 9834.51FALSE00
2026-08-214450CALL0 10434.99FALSE00
2026-08-214500.34CALL0 15135.42FALSE00
2026-08-214550CALL0 6637.26FALSE00
2026-08-214600CALL0 11337.68FALSE00
2026-08-214700.3CALL0 16234.14FALSE00
2026-08-214800CALL0 1741.92FALSE00
2026-08-214900CALL0 1641.52FALSE00
2026-08-215000CALL0 9043.03FALSE00
2026-08-215200CALL0 2750.89FALSE00
2026-08-212000.38PUT0 1143.92FALSE00
2026-08-212100.9PUT0 1836.13FALSE00
2026-08-212200.74PUT0 1236.81FALSE00
2026-08-212300.97PUT0 5235.81FALSE00
2026-08-212401.44PUT0 3535.29FALSE00
2026-08-212503PUT0 5133.72FALSE00
2026-08-212553.15PUT0 1732.48FALSE00
2026-08-212603.75PUT0 4233.58FALSE00
2026-08-212655.25PUT0 15232.75FALSE00
2026-08-212705.4PUT25 10233.06FALSE0.40.08
2026-08-212756.75PUT28 9132.33FALSE0.40.06
2026-08-212807.65PUT43 12432.36FALSE-0.82-0.1
2026-08-212859PUT1 19532.29FALSE-0.95-0.1
2026-08-2129011.3PUT3 25132.07FALSE00
2026-08-2129512.65PUT44 9832.26FALSE0.370.03
2026-08-2130014.8PUT3 49731.97FALSE-0.2-0.01
2026-08-2130517.15PUT6 8331.22FALSE0.450.03
2026-08-2131019.35PUT1 85730.74FALSE-0.9-0.04
2026-08-2131522.43PUT13 30231.33TRUE0.580.03
2026-08-2132024.1PUT1 34731.45TRUE-1.65-0.06
2026-08-2132527.5PUT0 62331.09TRUE00
2026-08-2133030.15PUT2 46228.9TRUE-0.54-0.02
2026-08-2133534.5PUT2 48330.38TRUE00
2026-08-2134035.8PUT0 36229.98TRUE00
2026-08-2134534.83PUT0 23530.06TRUE00
2026-08-2135043.08PUT0 36230.05TRUE00
2026-08-213550PUT0 16830.14TRUE00
2026-08-2136051PUT0 73730.31TRUE00
2026-08-213650PUT0 6431.09TRUE00
2026-08-2137062.07PUT1 8529.2TRUE62.070
2026-08-213750PUT0 7231.96TRUE00
2026-08-2138072.04PUT0 10732.3TRUE00
2026-08-2138575.09PUT0 13833.02TRUE00
2026-08-2139079.91PUT0 11433.65TRUE00
2026-08-2139584.61PUT0 3334.42TRUE00
2026-08-2140087.93PUT0 5433.85TRUE00
2026-08-214050PUT0 1435.75TRUE00
2026-08-214100PUT0 4436.61TRUE00
2026-08-214150PUT0 537.42TRUE00
2026-08-214200PUT0 237.83TRUE00
2026-08-214250PUT0 238.52TRUE00
2026-08-214300PUT0 037.89TRUE00
2026-08-214350PUT0 040.29TRUE00
2026-08-21440119.95PUT0 1041.54TRUE00
2026-08-214450PUT0 042.37TRUE00
2026-08-214500PUT0 043.01TRUE00
2026-08-214550PUT0 044.22TRUE00
2026-08-214600PUT0 045.11TRUE00
2026-08-214700PUT0 047TRUE00
2026-08-214800PUT0 047.63TRUE00
2026-08-214900PUT0 049.72TRUE00
2026-08-215000PUT0 051.96TRUE00
2026-08-215200PUT0 054.25TRUE00
2026-09-181750CALL0 059.19TRUE00
2026-09-18180132.13CALL1 059.08TRUE132.130
2026-09-181850CALL0 152.03TRUE00
2026-09-181900CALL0 152.16TRUE00
2026-09-181950CALL0 047.81TRUE00
2026-09-182000CALL0 648.54TRUE00
2026-09-182100CALL0 044.77TRUE00
2026-09-182200CALL0 142.45TRUE00
2026-09-182300CALL0 140.86TRUE00
2026-09-182400CALL0 638.94TRUE00
2026-09-1825069.5CALL0 1036.8TRUE00
2026-09-1826058.58CALL0 1635.48TRUE00
2026-09-1827050.59CALL0 1634.49TRUE00
2026-09-1828047.15CALL0 1633.98TRUE00
2026-09-1829035.4CALL1 933.32TRUE-1.1-0.03
2026-09-1830029.75CALL6 16133.27TRUE0.730.03
2026-09-1831023.8CALL2467 14931.9TRUE-0.2-0.01
2026-09-1832019.3CALL7 21231.66FALSE-0.4-0.02
2026-09-1833015.05CALL51 36030.86FALSE-0.35-0.02
2026-09-1834012.6CALL9 78230.94FALSE1.20.11
2026-09-183509.6CALL19 28330.61FALSE0.510.06
2026-09-183607.5CALL229 43831.1FALSE0.40.06
2026-09-183705.25CALL6 73429.97FALSE-0.25-0.05
2026-09-183804.35CALL214 207830.82FALSE0.30.07
2026-09-183903CALL1 124629.99FALSE-0.18-0.06
2026-09-184002.4CALL107 120030.51FALSE-0.41-0.15
2026-09-184101.78CALL2 212930.47FALSE-0.2-0.1
2026-09-184202.05CALL0 37131.63FALSE00
2026-09-184301.43CALL0 17632.99FALSE00
2026-09-184401.11CALL0 12833.38FALSE00
2026-09-184500.72CALL0 11732.38FALSE00
2026-09-184600.48CALL0 9836.19FALSE00
2026-09-184700CALL0 7636.3FALSE00
2026-09-184800CALL0 3633.98FALSE00
2026-09-184900CALL0 1638.95FALSE00
2026-09-185000CALL0 11037.6FALSE00
2026-09-185200CALL0 1445.31FALSE00
2026-09-185400CALL0 5242.93FALSE00
2026-09-185600CALL0 3642.21FALSE00
2026-09-185800CALL0 1552.31FALSE00
2026-09-186000CALL0 22649.63FALSE00
2026-09-181750.28PUT0 8046.82FALSE00
2026-09-181800PUT0 1347.56FALSE00
2026-09-181850PUT0 9446.18FALSE00
2026-09-181900PUT0 1243.24FALSE00
2026-09-181950.65PUT1 2041.29FALSE0.650
2026-09-182000.29PUT0 4540.03FALSE00
2026-09-182100PUT0 4338.45FALSE00
2026-09-182200PUT0 2637.53FALSE00
2026-09-182301.6PUT0 8736.52FALSE00
2026-09-182402.92PUT7 20635.27FALSE2.920
2026-09-182503.65PUT0 24634.91FALSE00
2026-09-182605.3PUT0 143934.16FALSE00
2026-09-182707.45PUT160 67033.39FALSE-0.6-0.07
2026-09-1828010.55PUT36 125932.85FALSE0.150.01
2026-09-1829013.35PUT11 122632.6FALSE-0.35-0.03
2026-09-1830018.15PUT24 116032.49FALSE0.050
2026-09-1831022.3PUT11 126332.21FALSE-0.3-0.01
2026-09-1832028.03PUT4 113631.62TRUE-0.37-0.01
2026-09-1833032.95PUT1 187331.61TRUE32.950
2026-09-1834039.8PUT1 70531.35TRUE39.80
2026-09-1835049PUT1 53232.5TRUE2.950.06
2026-09-1836054.8PUT5 25928.95TRUE54.80
2026-09-1837053.85PUT0 40230.96TRUE00
2026-09-1838061.25PUT0 31531.25TRUE00
2026-09-1839077.75PUT0 8332.57TRUE00
2026-09-1840091.2PUT1 22531.62TRUE91.20
2026-09-184100PUT0 91433.53TRUE00
2026-09-184200PUT0 6434.64TRUE00
2026-09-184300PUT0 2036.89TRUE00
2026-09-184400PUT0 038.33TRUE00
2026-09-184500PUT0 039.63TRUE00
2026-09-184600PUT0 041.04TRUE00
2026-09-184700PUT0 042.77TRUE00
2026-09-184800PUT0 044.45TRUE00
2026-09-184900PUT0 044.73TRUE00
2026-09-185000PUT0 047.22TRUE00
2026-09-185200PUT0 050.05TRUE00
2026-09-185400PUT0 052.83TRUE00
2026-09-185600PUT0 055.27TRUE00
2026-09-185800PUT0 057.53TRUE00
2026-09-186000PUT0 060.09TRUE00
2026-11-201800CALL0 046.17TRUE00
2026-11-201850CALL0 044.41TRUE00
2026-11-201900CALL0 044.87TRUE00
2026-11-201950CALL0 043.95TRUE00
2026-11-202000CALL0 143.02TRUE00
2026-11-202100CALL0 041.44TRUE00
2026-11-20220106.83CALL0 140.08TRUE00
2026-11-202300CALL0 138.95TRUE00
2026-11-202400CALL0 037.89TRUE00
2026-11-202450CALL0 037.43TRUE00
2026-11-202500CALL0 036.91TRUE00
2026-11-2025565CALL0 1436.56TRUE00
2026-11-202600CALL0 036.18TRUE00
2026-11-202650CALL0 135.57TRUE00
2026-11-2027064.65CALL0 835.45TRUE00
2026-11-202750CALL0 035.27TRUE00
2026-11-202800CALL0 834.96TRUE00
2026-11-2028553.1CALL0 734.66TRUE00
2026-11-202900CALL0 034.38TRUE00
2026-11-2029542.01CALL0 1934.09TRUE00
2026-11-2030034.37CALL5 1432.6TRUE34.370
2026-11-203050CALL0 033.41TRUE00
2026-11-2031030CALL6 933.11TRUE10.03
2026-11-2031527.4CALL3 1032.65FALSE-0.45-0.02
2026-11-2032025.8CALL4 2633.19FALSE25.80
2026-11-2032525CALL1 1532.39FALSE250
2026-11-2033020.74CALL6 3531.73FALSE-0.16-0.01
2026-11-2033519CALL0 5833FALSE00
2026-11-2034017.1CALL4 26831.31FALSE00
2026-11-2034515.45CALL0 732.28FALSE00
2026-11-2035014.66CALL27 9531.78FALSE-0.49-0.03
2026-11-2035513.7CALL0 1032.07FALSE00
2026-11-2036011.93CALL38 3431.4FALSE-0.57-0.05
2026-11-2036515.01CALL0 931.33FALSE00
2026-11-203709.8CALL3 3431.31FALSE0.10.01
2026-11-203758.75CALL1 3531.1FALSE0.270.03
2026-11-203807.4CALL0 4230.64FALSE00
2026-11-203856.9CALL0 1131.18FALSE00
2026-11-203908.5CALL0 3031.34FALSE00
2026-11-203955.63CALL0 330.16FALSE00
2026-11-204004.8CALL0 5031.14FALSE00
2026-11-204050CALL0 4530.89FALSE00
2026-11-204104.7CALL0 4230.2FALSE00
2026-11-204150CALL0 1831.8FALSE00
2026-11-204203.24CALL0 3231.13FALSE00
2026-11-204250CALL0 13431.19FALSE00
2026-11-204300CALL0 1430.27FALSE00
2026-11-204350CALL0 1429.98FALSE00
2026-11-204402.73CALL0 731.29FALSE00
2026-11-204452.43CALL0 631.05FALSE00
2026-11-204502.17CALL0 1831.77FALSE00
2026-11-204551.36CALL0 632.46FALSE00
2026-11-204601.16CALL0 1429.7FALSE00
2026-11-204650CALL0 1534.19FALSE00
2026-11-204700CALL0 430.94FALSE00
2026-11-204750CALL0 632.1FALSE00
2026-11-204800CALL0 2232.96FALSE00
2026-11-204900CALL0 032.35FALSE00
2026-11-205000CALL0 235.08FALSE00
2026-11-205100CALL0 3033.98FALSE00
2026-11-205200CALL0 6833.56FALSE00
2026-11-205300CALL0 4634.16FALSE00
2026-11-205400CALL0 833.05FALSE00
2026-11-205500CALL0 134.67FALSE00
2026-11-205600CALL0 035.35FALSE00
2026-11-201800.84PUT0 3139.8FALSE00
2026-11-201850.69PUT0 740.32FALSE00
2026-11-201900PUT0 1538.57FALSE00
2026-11-201951.54PUT4 1439.88FALSE1.540
2026-11-202001.12PUT0 2138.96FALSE00
2026-11-202102.5PUT0 736.94FALSE00
2026-11-202202.49PUT0 2736.66FALSE00
2026-11-202303.84PUT0 1337.07FALSE00
2026-11-202405.5PUT0 3536.12FALSE00
2026-11-202454.9PUT0 6034.57FALSE00
2026-11-202506.75PUT5 8733.81FALSE6.750
2026-11-202550PUT0 3033.35FALSE00
2026-11-202609.15PUT0 3534.54FALSE00
2026-11-2026510.4PUT62 1433.6FALSE10.40
2026-11-2027011.65PUT0 19232.85FALSE00
2026-11-2027513.25PUT88 7333.17FALSE0.950.08
2026-11-2028014.12PUT27 7831.98FALSE0.280.02
2026-11-2028516.5PUT13 12032.63FALSE1.50.1
2026-11-2029018.2PUT0 24731.94FALSE00
2026-11-2029520.7PUT47 16032.62FALSE1.10.06
2026-11-2030022.1PUT2 15731.55FALSE-0.52-0.02
2026-11-2030524.5PUT1 10231.5FALSE0.450.02
2026-11-2031026.31PUT3 16330.63FALSE-1.19-0.04
2026-11-2031528.6PUT1 18930.15TRUE0.60.02
2026-11-2032032.35PUT2 10331.16TRUE32.350
2026-11-2032529.88PUT0 2830.6TRUE00
2026-11-203300PUT0 4031.34TRUE00
2026-11-203350PUT0 1131.12TRUE00
2026-11-2034044.01PUT3 2929.9TRUE44.010
2026-11-203450PUT0 1230.27TRUE00
2026-11-203500PUT0 2830.75TRUE00
2026-11-203550PUT0 1230.16TRUE00
2026-11-203600PUT0 530.1TRUE00
2026-11-203650PUT0 029.85TRUE00
2026-11-2037067PUT0 1130TRUE00
2026-11-203750PUT0 1630.13TRUE00
2026-11-203800PUT0 2130.64TRUE00
2026-11-203850PUT0 030.37TRUE00
2026-11-203900PUT0 130.06TRUE00
2026-11-2039584.6PUT0 230.49TRUE00
2026-11-204000PUT0 030.29TRUE00
2026-11-204050PUT0 030.5TRUE00
2026-11-204100PUT0 1131.31TRUE00
2026-11-204150PUT0 031.67TRUE00
2026-11-204200PUT0 1031.96TRUE00
2026-11-204250PUT0 032.33TRUE00
2026-11-204300PUT0 032.71TRUE00
2026-11-204350PUT0 032.2TRUE00
2026-11-204400PUT0 033.5TRUE00
2026-11-204450PUT0 034.03TRUE00
2026-11-204500PUT0 034.89TRUE00
2026-11-204550PUT0 035.73TRUE00
2026-11-204600PUT0 035.16TRUE00
2026-11-204650PUT0 036.46TRUE00
2026-11-204700PUT0 036.87TRUE00
2026-11-204750PUT0 037.77TRUE00
2026-11-204800PUT0 038.44TRUE00
2026-11-204900PUT0 039.38TRUE00
2026-11-205000PUT0 040.62TRUE00
2026-11-205100PUT0 041.94TRUE00
2026-11-205200PUT0 043.22TRUE00
2026-11-205300PUT0 044.46TRUE00
2026-11-205400PUT0 045.67TRUE00
2026-11-205500PUT0 046.85TRUE00
2026-11-205600PUT0 048.01TRUE00
2026-12-181650CALL0 048.85TRUE00
2026-12-181700CALL0 046.93TRUE00
2026-12-181750CALL0 045.96TRUE00
2026-12-181800CALL0 244.21TRUE00
2026-12-181850CALL0 145.13TRUE00
2026-12-181900CALL0 042.77TRUE00
2026-12-181950CALL0 142.79TRUE00
2026-12-182000CALL0 941.95TRUE00
2026-12-182100CALL0 040.68TRUE00
2026-12-182200CALL0 639.16TRUE00
2026-12-182300CALL0 638.2TRUE00
2026-12-1824079.4CALL0 6637.23TRUE00
2026-12-1825072.2CALL0 11536.12TRUE00
2026-12-1826063.6CALL0 1535.17TRUE00
2026-12-1827056.37CALL0 334.58TRUE00
2026-12-1828049.49CALL0 1734.09TRUE00
2026-12-1829043.25CALL0 733.48TRUE00
2026-12-1830036.65CALL1 4232.94TRUE-0.13-0
2026-12-1831031.25CALL6 3932.24TRUE-0.03-0
2026-12-1832026.22CALL1 4031.43FALSE-1.88-0.07
2026-12-1833022.1CALL1 14231.06FALSE0.10
2026-12-1834018.92CALL2 17431.21FALSE-1.44-0.07
2026-12-1835015.5CALL44 55930.62FALSE-0.2-0.01
2026-12-1836013.2CALL5 18330.83FALSE1.050.09
2026-12-1837010.65CALL3 22030.32FALSE-0.35-0.03
2026-12-183808.55CALL2 52529.9FALSE0.450.06
2026-12-183907.05CALL252 16829.9FALSE-0.35-0.05
2026-12-184005.5CALL0 21530.25FALSE00
2026-12-184104.6CALL1 17329.64FALSE4.60
2026-12-184203.92CALL1 32530.01FALSE0.120.03
2026-12-184302.97CALL0 15229.94FALSE00
2026-12-184402.75CALL0 6130.26FALSE00
2026-12-184502.05CALL10 38529.85FALSE00
2026-12-184602.6CALL0 14831.51FALSE00
2026-12-184700CALL0 8832.31FALSE00
2026-12-184800CALL0 10432.22FALSE00
2026-12-184900.98CALL0 7931.65FALSE00
2026-12-185000CALL0 22831.16FALSE00
2026-12-185200CALL0 6933.07FALSE00
2026-12-185400.04CALL0 25435.82FALSE00
2026-12-185600CALL0 27534.46FALSE00
2026-12-185801.39CALL0 40738.71FALSE00
2026-12-186000.94CALL5 161440.77FALSE0.340.57
2026-12-186200.46CALL0 54933.43FALSE00
2026-12-186400CALL0 29144.98FALSE00
2026-12-181650.58PUT5 10040.82FALSE0.580
2026-12-181700PUT0 11343.11FALSE00
2026-12-181750PUT0 5239.04FALSE00
2026-12-181800PUT0 27238.48FALSE00
2026-12-181851.29PUT0 20839.98FALSE00
2026-12-181900PUT0 5140.3FALSE00
2026-12-181951.84PUT0 2039.57FALSE00
2026-12-182002.02PUT1 33537.76FALSE2.020
2026-12-182100PUT0 6935.39FALSE00
2026-12-182203.56PUT5 10535.82FALSE-0.04-0.01
2026-12-182303.91PUT0 17534.75FALSE00
2026-12-182405.1PUT0 7734.16FALSE00
2026-12-182507.55PUT0 10533.49FALSE00
2026-12-182608.2PUT0 20133.44FALSE00
2026-12-1827013.1PUT4 21533.08FALSE13.10
2026-12-1828016PUT0 15831.78FALSE00
2026-12-1829014.65PUT0 25431.88FALSE00
2026-12-1830024.34PUT2 70432.05FALSE1.140.05
2026-12-1831028.02PUT28 37830.57FALSE0.420.02
2026-12-1832033.35PUT0 30030.68TRUE00
2026-12-1833033.35PUT0 21830.49TRUE00
2026-12-1834040.5PUT0 38130.2TRUE00
2026-12-1835044.6PUT0 46830.09TRUE00
2026-12-183600PUT0 30829.77TRUE00
2026-12-183700PUT0 27729.63TRUE00
2026-12-183800PUT0 15130.02TRUE00
2026-12-1839076PUT0 9830.1TRUE00
2026-12-184000PUT0 7530.2TRUE00
2026-12-184100PUT0 6030.54TRUE00
2026-12-184200PUT0 2531.23TRUE00
2026-12-184300PUT0 1331.82TRUE00
2026-12-184400PUT0 1232.34TRUE00
2026-12-18450129.4PUT0 2133.85TRUE00
2026-12-184600PUT0 034.51TRUE00
2026-12-184700PUT0 035.64TRUE00
2026-12-184800PUT0 036.66TRUE00
2026-12-184900PUT0 038.01TRUE00
2026-12-185000PUT0 038.9TRUE00
2026-12-185200PUT0 041.04TRUE00
2026-12-185400PUT0 043.52TRUE00
2026-12-185600PUT0 045.78TRUE00
2026-12-185800PUT0 045.68TRUE00
2026-12-186000PUT0 049.78TRUE00
2026-12-186200PUT0 051.6TRUE00
2026-12-186400PUT0 053.53TRUE00
2027-01-151700CALL0 845.78TRUE00
2027-01-151750CALL0 144.45TRUE00
2027-01-151800CALL0 042.61TRUE00
2027-01-151850CALL0 141.39TRUE00
2027-01-151900CALL0 440.86TRUE00
2027-01-151950CALL0 940.18TRUE00
2027-01-15200114.62CALL0 2840.28TRUE00
2027-01-15210105.95CALL0 639.27TRUE00
2027-01-152200CALL0 538.25TRUE00
2027-01-1523088.5CALL0 336.65TRUE00
2027-01-152400CALL0 635.68TRUE00
2027-01-1525072CALL0 6334.82TRUE00
2027-01-1526066.3CALL0 1434.47TRUE00
2027-01-152700CALL0 2333.79TRUE00
2027-01-1528054.65CALL0 3733.29TRUE00
2027-01-1529043.58CALL1 3132.83TRUE0.330.01
2027-01-1530038.65CALL9 125533.09TRUE1.850.05
2027-01-1531033.3CALL8 6432.42TRUE0.520.02
2027-01-1532028.65CALL9 33332FALSE0.050
2027-01-1533024.15CALL701 57231.29FALSE0.950.04
2027-01-1534019.85CALL1 16230.33FALSE-1.14-0.05
2027-01-1535017.25CALL2 97130.67FALSE0.420.03
2027-01-1536014.4CALL11 158530.35FALSE0.850.06
2027-01-1537011.8CALL13 83929.89FALSE0.40.04
2027-01-153809.75CALL8 49629.68FALSE0.450.05
2027-01-153908.45CALL3 47230.08FALSE0.80.1
2027-01-154006.95CALL53 135729.9FALSE0.50.08
2027-01-154105.5CALL4 34829.43FALSE0.250.05
2027-01-154204.6CALL0 74829.8FALSE00
2027-01-154303.65CALL1 86129.22FALSE-0.2-0.05
2027-01-154403.67CALL0 54829.6FALSE00
2027-01-154502.65CALL2 56129.73FALSE0.150.06
2027-01-154602.13CALL0 74330.13FALSE00
2027-01-154702.54CALL6 23231.99FALSE2.540
2027-01-154801.79CALL0 27230.63FALSE00
2027-01-154900CALL0 20230.02FALSE00
2027-01-155001.12CALL27 93530.42FALSE0.070.07
2027-01-155200.83CALL9 8530.87FALSE0.130.19
2027-01-155400.2CALL0 31233.72FALSE00
2027-01-155600CALL0 32732.52FALSE00
2027-01-155801.56CALL0 38237.1FALSE00
2027-01-156001.04CALL5 152238.98FALSE0.340.49
2027-01-156200.2CALL16 50732.71FALSE-0.3-0.6
2027-01-156400.15CALL2 22932.96FALSE0.050.5
2027-01-151700.73PUT0 35638.78FALSE00
2027-01-151750PUT0 6039.71FALSE00
2027-01-151800PUT0 6537.61FALSE00
2027-01-151851.73PUT10 21239.45FALSE1.730
2027-01-151901.9PUT54 4238.5FALSE1.90
2027-01-151950PUT0 4638.22FALSE00
2027-01-152002.04PUT0 6238.24FALSE00
2027-01-152102.93PUT0 14936.37FALSE00
2027-01-152203.57PUT0 9435.36FALSE00
2027-01-152304.88PUT0 10533.88FALSE00
2027-01-152406.75PUT1 12233.53FALSE0.080.01
2027-01-152508.85PUT23 55433.27FALSE-0.05-0.01
2027-01-1526010.95PUT3 26132.45FALSE-0.05-0
2027-01-1527013.43PUT2 44831.66FALSE-0.37-0.03
2027-01-1528017.15PUT69 54931.85FALSE1.150.07
2027-01-1529020.6PUT0 64931.67FALSE00
2027-01-1530024.9PUT0 142931.06FALSE00
2027-01-1531027PUT0 125830.66FALSE00
2027-01-1532034.7PUT0 212630.26TRUE00
2027-01-1533036.5PUT0 66829.88TRUE00
2027-01-1534041.8PUT0 45329.78TRUE00
2027-01-1535053.47PUT6 155929.23TRUE1.420.03
2027-01-1536059.05PUT0 78429.34TRUE00
2027-01-153700PUT0 59729.28TRUE00
2027-01-1538076PUT0 42529.38TRUE00
2027-01-1539079.13PUT0 28829.57TRUE00
2027-01-1540084.3PUT0 69029.99TRUE00
2027-01-154100PUT0 7429.87TRUE00
2027-01-154200PUT0 2930.23TRUE00
2027-01-154300PUT0 5230.82TRUE00
2027-01-154400PUT0 9331.39TRUE00
2027-01-154500PUT0 1632.24TRUE00
2027-01-154600PUT0 2033.49TRUE00
2027-01-154700PUT0 034.3TRUE00
2027-01-154800PUT0 034.93TRUE00
2027-01-154900PUT0 036.6TRUE00
2027-01-155000PUT0 037.18TRUE00
2027-01-155200PUT0 039.47TRUE00
2027-01-155400PUT0 041.3TRUE00
2027-01-155600PUT0 043.82TRUE00
2027-01-155800PUT0 045.89TRUE00
2027-01-156000PUT0 048.38TRUE00
2027-01-156200PUT0 049.69TRUE00
2027-01-156400PUT0 050.84TRUE00
2027-03-191600CALL0 045.07TRUE00
2027-03-191650CALL0 043.4TRUE00
2027-03-191700CALL0 043.05TRUE00
2027-03-191750CALL0 042.4TRUE00
2027-03-191800CALL0 141.91TRUE00
2027-03-191850CALL0 041.11TRUE00
2027-03-191900CALL0 040.67TRUE00
2027-03-191950CALL0 040.5TRUE00
2027-03-192000CALL0 139.5TRUE00
2027-03-192100CALL0 038.93TRUE00
2027-03-192200CALL0 037.52TRUE00
2027-03-192300CALL0 036.8TRUE00
2027-03-192400CALL0 036.22TRUE00
2027-03-192500CALL0 034.95TRUE00
2027-03-192600CALL0 034.28TRUE00
2027-03-192700CALL0 033.76TRUE00
2027-03-1928054CALL0 2133.2TRUE00
2027-03-1929047.5CALL0 632.76TRUE00
2027-03-1930041.3CALL0 1032.29TRUE00
2027-03-1931037.5CALL0 631.96TRUE00
2027-03-1932033.1CALL0 1731.77FALSE00
2027-03-1933028CALL0 2431.4FALSE00
2027-03-1934023.8CALL0 4131.02FALSE00
2027-03-1935021.07CALL10 2930.91FALSE-0.08-0
2027-03-1936018.07CALL4 5730.62FALSE1.210.07
2027-03-1937017.5CALL0 5830.28FALSE00
2027-03-1938014.4CALL0 1829.99FALSE00
2027-03-1939011.75CALL0 9229.75FALSE00
2027-03-194008.65CALL0 5729.46FALSE00
2027-03-194107.87CALL0 2829.96FALSE00
2027-03-194206.9CALL0 1229.63FALSE00
2027-03-194305.05CALL0 2229.68FALSE00
2027-03-194404.6CALL0 4429.18FALSE00
2027-03-194500CALL0 2729.68FALSE00
2027-03-194600CALL0 329.46FALSE00
2027-03-194702.78CALL0 2129.22FALSE00
2027-03-194802.66CALL0 929.88FALSE00
2027-03-194900CALL0 430.53FALSE00
2027-03-195001.8CALL1 129.57FALSE1.80
2027-03-191600PUT0 138.62FALSE00
2027-03-191650PUT0 140.04FALSE00
2027-03-191700PUT0 639.41FALSE00
2027-03-191750PUT0 039.38FALSE00
2027-03-191800PUT0 1338.15FALSE00
2027-03-191850PUT0 137.6FALSE00
2027-03-191900PUT0 1838.09FALSE00
2027-03-191953.1PUT0 137.46FALSE00
2027-03-192000PUT0 436.57FALSE00
2027-03-192104.05PUT0 1335.01FALSE00
2027-03-192205.1PUT0 634.85FALSE00
2027-03-192306.7PUT0 933.92FALSE00
2027-03-192407.8PUT0 2233.32FALSE00
2027-03-1925010.7PUT0 4132.02FALSE00
2027-03-1926013.85PUT17 3432.67FALSE13.850
2027-03-1927016.25PUT0 15432.19FALSE00
2027-03-1928019.33PUT0 8131.18FALSE00
2027-03-1929020.1PUT0 5331.36FALSE00
2027-03-1930027.89PUT0 15330.65FALSE00
2027-03-1931033PUT6 4630.58FALSE1.150.04
2027-03-1932033.05PUT0 1829.9TRUE00
2027-03-1933038.75PUT0 2929.73TRUE00
2027-03-1934045.65PUT0 6229.75TRUE00
2027-03-1935053.7PUT0 2229.19TRUE00
2027-03-193600PUT0 529.14TRUE00
2027-03-193700PUT0 028.97TRUE00
2027-03-193800PUT0 128.83TRUE00
2027-03-193900PUT0 329.02TRUE00
2027-03-194000PUT0 028.54TRUE00
2027-03-194100PUT0 028.49TRUE00
2027-03-194200PUT0 328.92TRUE00
2027-03-194300PUT0 029.16TRUE00
2027-03-194400PUT0 029.66TRUE00
2027-03-194500PUT0 030.21TRUE00
2027-03-194600PUT0 031.17TRUE00
2027-03-194700PUT0 031.29TRUE00
2027-03-194800PUT0 032.92TRUE00
2027-03-194900PUT0 034.29TRUE00
2027-03-195000PUT0 035.64TRUE00
2027-06-171600CALL0 040.79TRUE00
2027-06-171650CALL0 041.01TRUE00
2027-06-171700CALL0 040.04TRUE00
2027-06-171750CALL0 1839.81TRUE00
2027-06-171800CALL0 2839.42TRUE00
2027-06-171850CALL0 2139.09TRUE00
2027-06-171900CALL0 638.85TRUE00
2027-06-171950CALL0 738.11TRUE00
2027-06-172000CALL0 2537.81TRUE00
2027-06-17210111.5CALL0 537.3TRUE00
2027-06-172200CALL0 436.62TRUE00
2027-06-172300CALL0 435.69TRUE00
2027-06-172400CALL0 635.26TRUE00
2027-06-172500CALL0 1234.35TRUE00
2027-06-172600CALL0 334.31TRUE00
2027-06-1727072.5CALL0 1133.54TRUE00
2027-06-1728057.43CALL2 1233.22TRUE57.430
2027-06-1729051.45CALL2 1432.56TRUE51.450
2027-06-1730047CALL1 5732.89TRUE470
2027-06-1731041.6CALL4 2832.14TRUE1.10.03
2027-06-1732035.75CALL0 10931.65FALSE00
2027-06-1733032.4CALL1 5631.09FALSE0.50.02
2027-06-1734028.5CALL13 11630.71FALSE1.250.05
2027-06-1735024.7CALL0 17930.59FALSE00
2027-06-1736022.6CALL2 283730.71FALSE-0.4-0.02
2027-06-173700CALL0 9929.92FALSE00
2027-06-1738017.95CALL0 54229.49FALSE00
2027-06-1739018.41CALL0 314129.83FALSE00
2027-06-1740012.48CALL0 17529.49FALSE00
2027-06-1741012.1CALL0 9429.19FALSE00
2027-06-1742011.76CALL0 9929.31FALSE00
2027-06-1743010.15CALL0 9528.99FALSE00
2027-06-174400CALL0 5629.04FALSE00
2027-06-174506.75CALL0 85829.17FALSE00
2027-06-174605.09CALL0 6529FALSE00
2027-06-174700CALL0 1228.84FALSE00
2027-06-174800CALL0 7528.91FALSE00
2027-06-174903.31CALL2 10828.59FALSE3.310
2027-06-175002.7CALL0 14129.31FALSE00
2027-06-175202.34CALL0 6229.65FALSE00
2027-06-175400CALL0 7229.59FALSE00
2027-06-175601.36CALL0 5130.21FALSE00
2027-06-175800CALL0 1531.22FALSE00
2027-06-176000CALL0 930.42FALSE00
2027-06-176200.5CALL0 5527.87FALSE00
2027-06-171600PUT0 238.6FALSE00
2027-06-171650PUT0 237.56FALSE00
2027-06-171700PUT0 1837.81FALSE00
2027-06-171750PUT0 1036.5FALSE00
2027-06-171803PUT0 4937.28FALSE00
2027-06-171850PUT0 837.91FALSE00
2027-06-171900PUT0 1036.73FALSE00
2027-06-171950PUT0 3436.66FALSE00
2027-06-172000PUT0 4435.89FALSE00
2027-06-172100PUT0 635.16FALSE00
2027-06-172200PUT0 2034.27FALSE00
2027-06-172300PUT0 833.62FALSE00
2027-06-1724011.5PUT1 3732.89FALSE11.50
2027-06-1725013.75PUT0 17932.62FALSE00
2027-06-1726017.1PUT2 3832.34FALSE0.430.03
2027-06-1727017.79PUT0 8431.22FALSE00
2027-06-1728023PUT2 12630.75FALSE0.80.04
2027-06-1729026.65PUT0 37030.45FALSE00
2027-06-1730031.7PUT11 19730.36FALSE31.70
2027-06-1731036.21PUT3 19129.82FALSE-0.44-0.01
2027-06-1732042PUT1 12929.99TRUE1.990.05
2027-06-173300PUT0 11829.42TRUE00
2027-06-1734053.1PUT0 17829.14TRUE00
2027-06-1735057.85PUT0 16428.77TRUE00
2027-06-173600PUT0 11728.52TRUE00
2027-06-173700PUT0 3428.4TRUE00
2027-06-173800PUT0 34628.36TRUE00
2027-06-1739078.76PUT0 202628.03TRUE00
2027-06-1740088.8PUT0 5428.09TRUE00
2027-06-174100PUT0 3727.88TRUE00
2027-06-174200PUT0 5728.18TRUE00
2027-06-174300PUT0 428.37TRUE00
2027-06-174400PUT0 3527.64TRUE00
2027-06-174500PUT0 028.84TRUE00
2027-06-174600PUT0 328.57TRUE00
2027-06-174700PUT0 7329.44TRUE00
2027-06-174800PUT0 030.66TRUE00
2027-06-174900PUT0 031.23TRUE00
2027-06-175000PUT0 032.4TRUE00
2027-06-175200PUT0 034.66TRUE00
2027-06-175400PUT0 036.82TRUE00
2027-06-175600PUT0 038.9TRUE00
2027-06-175800PUT0 040.19TRUE00
2027-06-176000PUT0 042.08TRUE00
2027-06-176200PUT0 043.91TRUE00
2027-12-171600CALL0 037.91TRUE00
2027-12-171650CALL0 038.25TRUE00
2027-12-171700CALL0 137.71TRUE00
2027-12-171750CALL0 037.62TRUE00
2027-12-171800CALL0 036.9TRUE00
2027-12-171850CALL0 037.03TRUE00
2027-12-171900CALL0 036.59TRUE00
2027-12-171950CALL0 036.84TRUE00
2027-12-172000CALL0 536.57TRUE00
2027-12-172100CALL0 1236.09TRUE00
2027-12-17220103.1CALL1 335.17TRUE0.10
2027-12-172300CALL0 035.12TRUE00
2027-12-172400CALL0 434.83TRUE00
2027-12-172500CALL0 434.28TRUE00
2027-12-172600CALL0 233.71TRUE00
2027-12-1727072.68CALL0 833.33TRUE00
2027-12-1728064.5CALL2 532.91TRUE-0.7-0.01
2027-12-172900CALL0 432.65TRUE00
2027-12-1730053.5CALL0 2232.68TRUE00
2027-12-1731050.7CALL100 2732.84TRUE50.70
2027-12-1732045.2CALL22 931.8FALSE45.20
2027-12-1733045.5CALL0 2531.5FALSE00
2027-12-1734041.22CALL0 1131.29FALSE00
2027-12-1735032CALL1 1229.85FALSE-1.5-0.04
2027-12-1736030.23CALL8 4930.6FALSE30.230
2027-12-1737031.93CALL0 4130.4FALSE00
2027-12-1738028.2CALL0 2230.18FALSE00
2027-12-1739021.75CALL16 5729.79FALSE21.750
2027-12-1740020.22CALL0 4529.81FALSE00
2027-12-1741017.89CALL6 2029.79FALSE17.890
2027-12-1742015.74CALL3 14829.42FALSE15.740
2027-12-174300CALL0 5229.22FALSE00
2027-12-174400CALL0 10629.29FALSE00
2027-12-1745011CALL0 3429.53FALSE00
2027-12-174600CALL0 4829.15FALSE00
2027-12-174700CALL0 3128.98FALSE00
2027-12-174800CALL0 2429.61FALSE00
2027-12-174900CALL0 1228.62FALSE00
2027-12-175007.5CALL0 8229.14FALSE00
2027-12-175200CALL0 5728.59FALSE00
2027-12-175400CALL0 3728.78FALSE00
2027-12-175600CALL0 4128.56FALSE00
2027-12-175802.77CALL3 8428.81FALSE2.770
2027-12-176000CALL0 7429.78FALSE00
2027-12-176202.12CALL0 15029.24FALSE00
2027-12-171603.5PUT3 337.59FALSE3.50
2027-12-171650PUT0 637.02FALSE00
2027-12-171704.2PUT3 12236.36FALSE4.20
2027-12-171750PUT0 135.14FALSE00
2027-12-171800PUT0 536.04FALSE00
2027-12-171856.45PUT0 11935.83FALSE00
2027-12-171906.87PUT0 1635.11FALSE00
2027-12-171950PUT0 134.45FALSE00
2027-12-172000PUT0 1534.3FALSE00
2027-12-172100PUT0 1933.83FALSE00
2027-12-1722010.54PUT0 1433.75FALSE00
2027-12-172300PUT0 5632.97FALSE00
2027-12-1724016PUT0 9132.51FALSE00
2027-12-1725018.74PUT0 3132.06FALSE00
2027-12-1726021.3PUT0 4931.75FALSE00
2027-12-1727025.5PUT0 3831.59FALSE00
2027-12-172800PUT0 13631.18FALSE00
2027-12-1729031.2PUT0 7730.73FALSE00
2027-12-1730038.13PUT6 24930.15FALSE1.130.03
2027-12-1731042.5PUT4 6629.54FALSE1.520.04
2027-12-1732046.45PUT0 8829.81TRUE00
2027-12-173300PUT0 4029.25TRUE00
2027-12-173400PUT0 5928.88TRUE00
2027-12-1735058.73PUT0 2128.86TRUE00
2027-12-173600PUT0 3928.64TRUE00
2027-12-173700PUT0 428.56TRUE00
2027-12-1738085.45PUT0 2628.31TRUE00
2027-12-1739084.5PUT0 2427.84TRUE00
2027-12-1740098.43PUT0 1327.91TRUE00
2027-12-174100PUT0 327.85TRUE00
2027-12-174200PUT0 027.32TRUE00
2027-12-174300PUT0 727.54TRUE00
2027-12-174400PUT0 027.85TRUE00
2027-12-17450141.08PUT0 227.72TRUE00
2027-12-174600PUT0 127.63TRUE00
2027-12-174700PUT0 028.19TRUE00
2027-12-174800PUT0 228.12TRUE00
2027-12-174900PUT0 028.76TRUE00
2027-12-175000PUT0 028.86TRUE00
2027-12-175200PUT0 031.37TRUE00
2027-12-175400PUT0 032.83TRUE00
2027-12-175600PUT0 034.26TRUE00
2027-12-175800PUT0 036.76TRUE00
2027-12-176000PUT0 037.43TRUE00
2027-12-176200PUT0 039.07TRUE00
2028-01-211600CALL0 237.81TRUE00
2028-01-211650CALL0 037.39TRUE00
2028-01-211700CALL0 436.91TRUE00
2028-01-211750CALL0 037.25TRUE00
2028-01-211800CALL0 436.03TRUE00
2028-01-211850CALL0 136.57TRUE00
2028-01-211900CALL0 236.49TRUE00
2028-01-211950CALL0 236.29TRUE00
2028-01-21200122.8CALL0 1936.33TRUE00
2028-01-212100CALL0 135.77TRUE00
2028-01-212200CALL0 335.5TRUE00
2028-01-212300CALL0 234.93TRUE00
2028-01-21240100CALL0 1334.76TRUE00
2028-01-2125083CALL1 1833.57TRUE-0.25-0
2028-01-2126081.44CALL0 1333.65TRUE00
2028-01-212700CALL0 2733.34TRUE00
2028-01-2128066.77CALL0 3132.91TRUE00
2028-01-2129062.5CALL0 1932.35TRUE00
2028-01-2130055.34CALL4 15332.18TRUE0.640.01
2028-01-2131051.15CALL1 3532.21TRUE0.050
2028-01-2132049.5CALL1 7031.46FALSE2.280.05
2028-01-2133043.7CALL0 16331.66FALSE00
2028-01-2134038.9CALL7 26631.42FALSE0.50.01
2028-01-2135035.55CALL10 55231.29FALSE1.550.05
2028-01-2136030.55CALL0 44830.82FALSE00
2028-01-2137029CALL1 8930.67FALSE0.250.01
2028-01-2138025.82CALL1 10530.19FALSE0.030
2028-01-2139023.49CALL1 5130.14FALSE23.490
2028-01-2140020.87CALL4 63729.75FALSE0.970.05
2028-01-2141018.95CALL0 112330.17FALSE00
2028-01-2142016.02CALL0 20729.72FALSE00
2028-01-2143014.5CALL0 5529.87FALSE00
2028-01-2144013.75CALL2 5029.3FALSE13.750
2028-01-2145012.25CALL3 7729.11FALSE12.250
2028-01-214600CALL0 5629.78FALSE00
2028-01-214700CALL0 5729.37FALSE00
2028-01-214800CALL0 2129.25FALSE00
2028-01-214900CALL0 44128.72FALSE00
2028-01-215006.95CALL11 48228.53FALSE0.10.01
2028-01-215106.23CALL8 3528.48FALSE6.230
2028-01-215206.89CALL0 121529.12FALSE00
2028-01-215405.17CALL0 4029.09FALSE00
2028-01-215603.45CALL0 10029.45FALSE00
2028-01-215803CALL2 11228.43FALSE0.350.13
2028-01-216002.9CALL0 4129.4FALSE00
2028-01-216202.1CALL0 19229.07FALSE00
2028-01-211603.78PUT0 236.82FALSE00
2028-01-211650PUT0 237.62FALSE00
2028-01-211704.58PUT0 10137.03FALSE00
2028-01-211750PUT0 535.57FALSE00
2028-01-211800PUT0 635.61FALSE00
2028-01-211856.5PUT0 12735.82FALSE00
2028-01-211900PUT0 435.31FALSE00
2028-01-211957.7PUT0 934.75FALSE00
2028-01-212007.45PUT0 1234.19FALSE00
2028-01-212100PUT0 3933.7FALSE00
2028-01-2122012.05PUT0 34334.11FALSE00
2028-01-212300PUT0 1533.18FALSE00
2028-01-2124016.78PUT0 4932.17FALSE00
2028-01-2125018.86PUT0 6131.91FALSE00
2028-01-2126022.45PUT0 17231.53FALSE00
2028-01-2127026.18PUT0 2831.15FALSE00
2028-01-2128030.5PUT0 8030.74FALSE00
2028-01-2129030.6PUT0 33330.38FALSE00
2028-01-2130038.5PUT2 42429.65FALSE38.50
2028-01-2131042.45PUT2 5328.78FALSE42.450
2028-01-2132048.56PUT15 13329.12TRUE48.560
2028-01-2133052.5PUT1 11129.13TRUE52.50
2028-01-2134054.5PUT0 9228.83TRUE00
2028-01-2135065.3PUT17 34327.89TRUE0.490.01
2028-01-2136070.1PUT0 3128.22TRUE00
2028-01-213700PUT0 17827.86TRUE00
2028-01-213800PUT0 7327.77TRUE00
2028-01-213900PUT0 6827.68TRUE00
2028-01-21400101.5PUT0 5327.51TRUE00
2028-01-214100PUT0 3127.19TRUE00
2028-01-214200PUT0 727.45TRUE00
2028-01-214300PUT0 327.22TRUE00
2028-01-214400PUT0 127.3TRUE00
2028-01-21450141.43PUT0 1327.47TRUE00
2028-01-214600PUT0 027.74TRUE00
2028-01-214700PUT0 127.67TRUE00
2028-01-214800PUT0 128.02TRUE00
2028-01-214900PUT0 028.26TRUE00
2028-01-215000PUT0 028.84TRUE00
2028-01-215100PUT0 029.39TRUE00
2028-01-215200PUT0 030.38TRUE00
2028-01-215400PUT0 132.27TRUE00
2028-01-215600PUT0 034.07TRUE00
2028-01-215800PUT0 035.12TRUE00
2028-01-216000PUT0 036.79TRUE00
2028-01-216200PUT0 038.41TRUE00
2028-12-151600CALL0 035.06TRUE00
2028-12-15165150.78CALL3 1136.45TRUE-0.22-0
2028-12-151700CALL0 034.4TRUE00
2028-12-151750CALL0 034.27TRUE00
2028-12-151800CALL0 034.06TRUE00
2028-12-151850CALL0 234.12TRUE00
2028-12-151900CALL0 333.95TRUE00
2028-12-151950CALL0 034.3TRUE00
2028-12-15200125CALL0 1034.03TRUE00
2028-12-152100CALL0 633.76TRUE00
2028-12-15220112.09CALL0 833.46TRUE00
2028-12-152300CALL0 233.21TRUE00
2028-12-1524098.5CALL2 634.3TRUE98.50
2028-12-1525091CALL0 932.54TRUE00
2028-12-1526085.25CALL0 632.09TRUE00
2028-12-1527080.95CALL4 632.98TRUE1.950.02
2028-12-1528074.89CALL0 931.74TRUE00
2028-12-1529072CALL1 231.4TRUE720
2028-12-1530072CALL0 3531.32TRUE00
2028-12-1531060CALL26 2230.9TRUE600
2028-12-1532057CALL5 6531.32FALSE-1.74-0.03
2028-12-1533054CALL0 3430.68FALSE00
2028-12-1534048.95CALL2 3830.68FALSE48.950
2028-12-1535045.38CALL1 2430.45FALSE45.380
2028-12-1536042CALL1 2030.2FALSE420
2028-12-1537038.8CALL0 2329.96FALSE00
2028-12-1538037.1CALL1 7130.42FALSE1.60.05
2028-12-1539038.2CALL0 5829.36FALSE00
2028-12-1540033CALL0 4729.14FALSE00
2028-12-1541031.96CALL0 3929.18FALSE00
2028-12-1542025.73CALL1 6428.91FALSE25.730
2028-12-1543024.1CALL0 7428.71FALSE00
2028-12-1544022.37CALL1 5028.96FALSE22.370
2028-12-1545020.6CALL0 10228.76FALSE00
2028-12-1546018.75CALL0 7028.56FALSE00
2028-12-154700CALL0 6528.36FALSE00
2028-12-154800CALL0 2128.39FALSE00
2028-12-154900CALL0 3528.24FALSE00
2028-12-1550013.25CALL1 3628.01FALSE13.250
2028-12-155100CALL0 1328.06FALSE00
2028-12-155200CALL0 427.91FALSE00
2028-12-155300CALL0 127.92FALSE00
2028-12-155409.95CALL0 1028.2FALSE00
2028-12-155500CALL0 9427.91FALSE00
2028-12-155600CALL0 027.97FALSE00
2028-12-155807.42CALL0 4228.21FALSE00
2028-12-151605.3PUT0 6634.72FALSE00
2028-12-151656.65PUT0 1834.93FALSE00
2028-12-151700PUT0 634.07FALSE00
2028-12-151758PUT0 1232.93FALSE00
2028-12-151800PUT0 233.83FALSE00
2028-12-151859.5PUT0 1233.64FALSE00
2028-12-151900PUT0 633.42FALSE00
2028-12-151950PUT0 532.69FALSE00
2028-12-1520012.5PUT2 1332.57FALSE12.50
2028-12-1521013.8PUT0 732.58FALSE00
2028-12-152200PUT0 631.99FALSE00
2028-12-152300PUT0 1031.73FALSE00
2028-12-152400PUT0 1331.21FALSE00
2028-12-1525025.25PUT0 1630.55FALSE00
2028-12-1526027.95PUT8 5629.4FALSE27.950
2028-12-152700PUT0 529.79FALSE00
2028-12-1528036.9PUT0 1529.5FALSE00
2028-12-1529037.95PUT0 8829.3FALSE00
2028-12-1530045.5PUT3 5128.89FALSE45.50
2028-12-1531051PUT1 4129FALSE510
2028-12-1532049.75PUT0 4328.68TRUE00
2028-12-1533059.56PUT0 3328.36TRUE00
2028-12-153400PUT0 5528.04TRUE00
2028-12-1535067.54PUT0 6527.86TRUE00
2028-12-153600PUT0 1827.54TRUE00
2028-12-153700PUT0 2227.36TRUE00
2028-12-1538084.75PUT0 2527.03TRUE00
2028-12-153900PUT0 426.86TRUE00
2028-12-15400103.49PUT0 2527.02TRUE00
2028-12-154100PUT0 226.73TRUE00
2028-12-154200PUT0 226.59TRUE00
2028-12-154300PUT0 126.51TRUE00
2028-12-154400PUT0 026.47TRUE00
2028-12-154500PUT0 126.6TRUE00
2028-12-154600PUT0 026.55TRUE00
2028-12-154700PUT0 026.51TRUE00
2028-12-154800PUT0 026.51TRUE00
2028-12-154900PUT0 026.94TRUE00
2028-12-155000PUT0 027.01TRUE00
2028-12-155100PUT0 027.93TRUE00
2028-12-155200PUT0 028.17TRUE00
2028-12-155300PUT0 029.02TRUE00
2028-12-155400PUT0 029.43TRUE00
2028-12-155500PUT0 029.8TRUE00
2028-12-155600PUT0 030.6TRUE00
2028-12-155800PUT0 032.15TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm