The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-292024-09-122024-08-292024-08-15$2.25
2024-05-302024-06-132024-05-302024-05-16$2.25
2024-03-062024-03-212024-03-072024-02-20$2.25
2023-11-292023-12-142023-11-302023-11-16$2.09
2023-08-302023-09-142023-08-312023-08-17$2.09
2023-05-312023-06-152023-06-012023-05-18$2.09
2023-03-082023-03-232023-03-092023-02-21$2.09
2022-11-302022-12-152022-12-012022-11-17$1.9
2022-08-312022-09-152022-09-012022-08-18$1.9
2022-06-012022-06-162022-06-022022-05-19$1.9
2022-03-092022-03-242022-03-102022-02-22$1.9
2021-12-012021-12-162021-12-022021-11-18$1.65
2021-09-012021-09-162021-09-022021-08-19$1.65
2021-06-022021-06-172021-06-032021-05-20$1.65
2021-03-102021-03-252021-03-112021-02-23$1.65
2020-12-022020-12-172020-12-032020-11-19$1.5
2020-09-022020-09-172020-09-032020-08-18$1.5
2020-06-032020-06-182020-06-042020-05-19$1.5
2020-03-112020-03-262020-03-122020-02-25$1.5
2019-12-042019-12-192019-12-052019-11-21$1.36
2019-09-042019-09-192019-09-052019-08-22$1.36
2019-06-052019-06-202019-06-062019-05-23$1.36
2019-03-132019-03-282019-03-142019-02-26$1.36
2018-11-282018-12-132018-11-292018-11-15$1.03
2018-08-292018-09-132018-08-302018-08-16$1.03
2018-05-302018-06-142018-05-312018-05-17$1.03
2018-03-072018-03-222018-03-082018-02-20$1.03
2017-11-292017-12-142017-11-302017-11-16$0.89
2017-08-292017-09-142017-08-312017-08-17$0.89
2017-05-302017-06-152017-06-012017-05-18$0.89
2017-03-072017-03-232017-03-092017-02-21$0.89
2016-11-292016-12-152016-12-012016-11-17$0.69
2016-08-302016-09-152016-09-012016-08-18$0.69
2016-05-312016-06-162016-06-022016-05-19$0.69
2016-03-082016-03-242016-03-102016-02-23$0.69
2015-12-012015-12-172015-12-032015-11-19$0.59
2015-09-012015-09-172015-09-032015-08-20$0.59
2015-06-022015-06-182015-06-042015-05-21$0.59
2015-03-102015-03-262015-03-122015-02-24$0.59
2014-12-022014-12-182014-12-042014-11-20$0.47

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-062200CALL0 00TRUE00
2026-03-062250CALL0 00TRUE00
2026-03-06230142.55CALL0 1229.26TRUE00
2026-03-062350CALL0 00TRUE00
2026-03-062400CALL0 00TRUE00
2026-03-062450CALL0 00TRUE00
2026-03-06250122.55CALL0 1189.21TRUE00
2026-03-062550CALL0 00TRUE00
2026-03-062600CALL0 00TRUE00
2026-03-06265107.1CALL0 1173.86TRUE00
2026-03-06270102.15CALL0 1163.18TRUE00
2026-03-062750CALL0 00TRUE00
2026-03-062800CALL0 00TRUE00
2026-03-062850CALL0 00TRUE00
2026-03-062900CALL0 00TRUE00
2026-03-062950CALL0 00TRUE00
2026-03-0630091.8CALL0 694.55TRUE00
2026-03-063050CALL0 00TRUE00
2026-03-063100CALL0 089.44TRUE00
2026-03-063150CALL0 081.98TRUE00
2026-03-063200CALL0 076.08TRUE00
2026-03-06322.50CALL0 072.34TRUE00
2026-03-0632564.77CALL0 171.13TRUE00
2026-03-06327.50CALL0 066.14TRUE00
2026-03-0633040.87CALL0 465.56TRUE00
2026-03-06332.50CALL0 059.69TRUE00
2026-03-0633554.02CALL0 262.54TRUE00
2026-03-06337.551.62CALL0 261.61TRUE00
2026-03-0634046.74CALL0 857.89TRUE00
2026-03-06342.50CALL0 045.99TRUE00
2026-03-0634523.9CALL2 869.62TRUE-3.14-0.12
2026-03-06347.50CALL0 045.67TRUE00
2026-03-0635017.22CALL3 1733.25TRUE-3.86-0.18
2026-03-06352.511.47CALL1 238.46TRUE-7.14-0.38
2026-03-0635512CALL2 1418.13TRUE-4.32-0.26
2026-03-06357.513.93CALL0 3236.54TRUE00
2026-03-063607.41CALL16 5435.11TRUE-5.53-0.43
2026-03-06362.57.95CALL131 831.87TRUE-2.15-0.21
2026-03-063656.25CALL120 2030.79TRUE-2-0.24
2026-03-06367.53.83CALL51 930.86FALSE-2.62-0.41
2026-03-063702.45CALL192 17828.36FALSE-2.8-0.53
2026-03-06372.51.8CALL184 13729.71FALSE-2.05-0.53
2026-03-063751.1CALL181 31728.77FALSE-1.95-0.64
2026-03-06377.50.65CALL194 14128.31FALSE-1.25-0.66
2026-03-063800.42CALL697 47528.99FALSE-0.88-0.68
2026-03-06382.50.24CALL453 19628.97FALSE-0.57-0.7
2026-03-063850.15CALL583 45629.67FALSE-0.33-0.69
2026-03-06387.50.11CALL35 32031.19FALSE-0.16-0.59
2026-03-063900.04CALL120 38729.53FALSE-0.11-0.73
2026-03-06392.50.04CALL12 67732.2FALSE-0.04-0.5
2026-03-063950.02CALL10 337232.06FALSE-0.03-0.6
2026-03-06397.50.1CALL3 10442.37FALSE0.099
2026-03-064000.01CALL38 33534.31FALSE00
2026-03-06402.50.25CALL1 9355.46FALSE0.2424
2026-03-064050.25CALL1 16458.47FALSE0.2424
2026-03-06407.50.12CALL0 4099.73FALSE00
2026-03-064100.04CALL0 106066.43FALSE00
2026-03-06412.50.15CALL0 7107.6FALSE00
2026-03-064150.02CALL0 10047.25FALSE00
2026-03-06417.50.02CALL0 9115.22FALSE00
2026-03-064200.03CALL0 9087FALSE00
2026-03-06422.50.2CALL0 4122.62FALSE00
2026-03-064250.12CALL0 11178.43FALSE00
2026-03-06427.50CALL0 0129.81FALSE00
2026-03-064300.49CALL1 796.82FALSE0.490
2026-03-06432.50CALL0 0136.82FALSE00
2026-03-064351.1CALL0 1691.75FALSE00
2026-03-064400.33CALL0 1147.01FALSE00
2026-03-064450CALL0 0153.42FALSE00
2026-03-064500.06CALL0 2160.05FALSE00
2026-03-064550.01CALL0 3166.18FALSE00
2026-03-064600CALL0 0172.55FALSE00
2026-03-064650CALL0 0178.42FALSE00
2026-03-064700CALL0 0184.56FALSE00
2026-03-064750CALL0 0190.19FALSE00
2026-03-064800CALL0 0101.63FALSE00
2026-03-064850CALL0 0201.75FALSE00
2026-03-064900CALL0 0207.07FALSE00
2026-03-064950CALL0 0212.72FALSE00
2026-03-065000CALL0 0218.07FALSE00
2026-03-062200.05PUT0 4354.03FALSE00
2026-03-062250PUT0 0340.84FALSE00
2026-03-062300PUT0 0327.92FALSE00
2026-03-062350PUT0 0315.24FALSE00
2026-03-062400.2PUT0 1571150.01FALSE00
2026-03-062450PUT0 0290.25FALSE00
2026-03-062500.01PUT0 2278.53FALSE00
2026-03-062550PUT0 0266.69FALSE00
2026-03-062602PUT0 2131.08FALSE00
2026-03-062650PUT0 0243.54FALSE00
2026-03-062700PUT0 0232.2FALSE00
2026-03-062750PUT0 0221.01FALSE00
2026-03-062800PUT0 0209.96FALSE00
2026-03-062850PUT0 0199.02FALSE00
2026-03-062900PUT0 0188.2FALSE00
2026-03-062950PUT0 094.75FALSE00
2026-03-063000.1PUT0 524110.24FALSE00
2026-03-063050.01PUT0 98156.27FALSE00
2026-03-063100.06PUT2 2876.83FALSE0.010.2
2026-03-063150.02PUT3 3462.23FALSE-0.01-0.33
2026-03-063200.02PUT54 6756.39FALSE-0.01-0.33
2026-03-06322.50.05PUT0 16890.02FALSE00
2026-03-063250.11PUT18 4562.3FALSE0.050.83
2026-03-06327.50.12PUT0 1796.32FALSE00
2026-03-063300.15PUT3 5958.13FALSE0.070.88
2026-03-06332.50.26PUT0 583.55FALSE00
2026-03-063350.11PUT404 6548.65FALSE-0.04-0.27
2026-03-06337.50.27PUT2 652.66FALSE0.171.7
2026-03-063400.24PUT426 41547.75FALSE0.080.5
2026-03-06342.50.28PUT6 1445.3FALSE0.110.65
2026-03-063450.36PUT51 9443.64FALSE0.110.44
2026-03-06347.50.45PUT23 3841.65FALSE-0.05-0.1
2026-03-063500.49PUT69 15538.19FALSE0.070.17
2026-03-06352.50.79PUT922 12238.69FALSE0.220.39
2026-03-063550.89PUT534 18035.17FALSE0.150.2
2026-03-06357.51.34PUT381 11935.14FALSE0.270.25
2026-03-063601.81PUT1033 50533.85FALSE0.460.34
2026-03-06362.52.51PUT78 21933.22FALSE0.580.3
2026-03-063653.4PUT84 36732.54FALSE0.940.38
2026-03-06367.54.55PUT154 19132.16TRUE1.30.4
2026-03-063705.9PUT61 46431.53TRUE1.490.34
2026-03-06372.56.85PUT31 22731.68TRUE0.740.12
2026-03-063759.35PUT67 51530.85TRUE2.130.3
2026-03-06377.512PUT11 19437.7TRUE3.20.36
2026-03-0638013.9PUT30 43935.54TRUE3.150.29
2026-03-06382.515.2PUT13 30821.14TRUE3.30.28
2026-03-0638524.52PUT2 3210TRUE9.520.63
2026-03-06387.520.05PUT15 160TRUE3.110.18
2026-03-0639022.87PUT239 12743.63TRUE2.930.15
2026-03-06392.525.37PUT212 1941.97TRUE2.880.13
2026-03-0639529PUT2 262.01TRUE4.140.17
2026-03-06397.527.5PUT0 055.32TRUE00
2026-03-0640029.78PUT0 258.7TRUE00
2026-03-06402.526.59PUT0 059.01TRUE00
2026-03-0640529.17PUT0 065.28TRUE00
2026-03-06407.527.55PUT0 068.5TRUE00
2026-03-0641032.85PUT0 062.02TRUE00
2026-03-06412.535.5PUT0 066.11TRUE00
2026-03-0641538.02PUT0 067.64TRUE00
2026-03-06417.541.47PUT0 077.31TRUE00
2026-03-064200PUT0 073.12TRUE00
2026-03-06422.537.15PUT0 075.82TRUE00
2026-03-0642546.32PUT0 078.49TRUE00
2026-03-06427.542.17PUT0 092.71TRUE00
2026-03-0643051.3PUT0 095.57TRUE00
2026-03-06432.50PUT0 098.41TRUE00
2026-03-064350PUT0 091.93TRUE00
2026-03-064400PUT0 095.57TRUE00
2026-03-064450PUT0 098.87TRUE00
2026-03-064500PUT0 0103.73TRUE00
2026-03-064550PUT0 0108.5TRUE00
2026-03-064600PUT0 0113.2TRUE00
2026-03-064650PUT0 0117.81TRUE00
2026-03-064700PUT0 0122.36TRUE00
2026-03-064750PUT0 0126.83TRUE00
2026-03-064800PUT0 0131.24TRUE00
2026-03-064850PUT0 0135.58TRUE00
2026-03-064900PUT0 0139.86TRUE00
2026-03-064950PUT0 0144.08TRUE00
2026-03-065000PUT0 0152.61TRUE00
2026-03-132200CALL0 00TRUE00
2026-03-132250CALL0 00TRUE00
2026-03-132300CALL0 00TRUE00
2026-03-132350CALL0 095.02TRUE00
2026-03-132400CALL0 090.2TRUE00
2026-03-132450CALL0 091.13TRUE00
2026-03-132500CALL0 080.65TRUE00
2026-03-132550CALL0 0101.21TRUE00
2026-03-132600CALL0 097.48TRUE00
2026-03-132650CALL0 0101.95TRUE00
2026-03-132700CALL0 094.39TRUE00
2026-03-132750CALL0 086.83TRUE00
2026-03-132800CALL0 080.17TRUE00
2026-03-132850CALL0 075.44TRUE00
2026-03-132900CALL0 077.39TRUE00
2026-03-132950CALL0 072.51TRUE00
2026-03-133000CALL0 065.87TRUE00
2026-03-133050CALL0 055.49TRUE00
2026-03-133100CALL0 058.18TRUE00
2026-03-133150CALL0 054.92TRUE00
2026-03-133200CALL0 047.87TRUE00
2026-03-133250CALL0 045.85TRUE00
2026-03-13327.543.62CALL0 143.49TRUE00
2026-03-133300CALL0 041.48TRUE00
2026-03-13332.50CALL0 043.43TRUE00
2026-03-133350CALL0 040.88TRUE00
2026-03-13337.50CALL0 038.83TRUE00
2026-03-1334036.63CALL0 136.96TRUE00
2026-03-13342.50CALL0 037.28TRUE00
2026-03-1334524.84CALL2 043.88TRUE24.840
2026-03-13347.50CALL0 034.8TRUE00
2026-03-1335030.45CALL0 232.57TRUE00
2026-03-13352.50CALL0 032.07TRUE00
2026-03-1335514.57CALL1 429.27TRUE-2.03-0.12
2026-03-13357.510.1CALL3 227.6TRUE-5.85-0.37
2026-03-1336012.25CALL2 4327.52TRUE-1.65-0.12
2026-03-13362.58.21CALL5 726.08TRUE-4.59-0.36
2026-03-133658.46CALL21 6025.49TRUE-1.58-0.16
2026-03-13367.55.75CALL38 1324.68FALSE-1.95-0.25
2026-03-133705.6CALL63 2324.64FALSE-1.6-0.22
2026-03-13372.53.65CALL7 2024.55FALSE-2.55-0.41
2026-03-133753.26CALL25 4123.51FALSE-1.29-0.28
2026-03-13377.52.49CALL2 3823.16FALSE-1.08-0.3
2026-03-133801.95CALL27 14723.21FALSE-0.76-0.28
2026-03-13382.51.27CALL16 4124.82FALSE-0.84-0.4
2026-03-133850.96CALL11 24225.03FALSE-0.38-0.28
2026-03-13387.50.67CALL4 2824.78FALSE-0.95-0.59
2026-03-133900.52CALL36 43223.5FALSE-0.38-0.42
2026-03-13392.50.6CALL0 4126.29FALSE00
2026-03-133950.25CALL4 9425.19FALSE0.020.09
2026-03-13397.50.13CALL3 1424.11FALSE-0.06-0.32
2026-03-134000.12CALL20 49225.37FALSE-0.07-0.37
2026-03-13402.50.15CALL0 3128.67FALSE00
2026-03-134050.05CALL0 9435.34FALSE00
2026-03-13407.50.08CALL0 144.3FALSE00
2026-03-134100.03CALL2 7726.33FALSE-0.07-0.7
2026-03-13412.50CALL0 047.89FALSE00
2026-03-134150.06CALL0 24554.08FALSE00
2026-03-134200.05CALL1 1933.19FALSE0.050
2026-03-134250.21CALL0 2856.83FALSE00
2026-03-134300.34CALL0 865.18FALSE00
2026-03-134351.26CALL0 1063.81FALSE00
2026-03-134400.86CALL0 667.12FALSE00
2026-03-134450CALL0 075.7FALSE00
2026-03-134500CALL0 087.6FALSE00
2026-03-134550CALL0 079.44FALSE00
2026-03-134600.14CALL0 194.35FALSE00
2026-03-134650CALL0 097.67FALSE00
2026-03-134700CALL0 094.18FALSE00
2026-03-134750CALL0 0104.12FALSE00
2026-03-134800CALL0 0107.37FALSE00
2026-03-134850CALL0 0110.33FALSE00
2026-03-134900CALL0 0103.38FALSE00
2026-03-134950CALL0 0111.7FALSE00
2026-03-135000CALL0 0119.27FALSE00
2026-03-132200PUT0 0193.99FALSE00
2026-03-132250.32PUT0 234126.75FALSE00
2026-03-132300PUT0 0179.69FALSE00
2026-03-132350PUT0 0172.75FALSE00
2026-03-132400.18PUT0 1165.93FALSE00
2026-03-132450PUT0 0159.23FALSE00
2026-03-132500PUT0 0152.64FALSE00
2026-03-132550PUT0 0146.15FALSE00
2026-03-132600PUT0 0139.92FALSE00
2026-03-132650PUT0 0133.62FALSE00
2026-03-132700PUT0 0127.4FALSE00
2026-03-132750PUT0 0102.31FALSE00
2026-03-132800PUT0 0106.93FALSE00
2026-03-132851.02PUT0 7889.33FALSE00
2026-03-132900.2PUT0 1101.57FALSE00
2026-03-132950.1PUT5 056.4FALSE0.10
2026-03-133000PUT0 073.38FALSE00
2026-03-133050PUT0 087.14FALSE00
2026-03-133100.4PUT3 1255.47FALSE-0.02-0.05
2026-03-133150PUT0 075.05FALSE00
2026-03-133200.63PUT10 150.93FALSE0.630
2026-03-133250.3PUT0 3147.52FALSE00
2026-03-13327.50PUT0 063.93FALSE00
2026-03-133300.8PUT12 1143.85FALSE0.80
2026-03-13332.50PUT0 045.43FALSE00
2026-03-133351.42PUT5 645.3FALSE1.420
2026-03-13337.51.7PUT8 244.95FALSE0.70.7
2026-03-133401.69PUT1 4542.06FALSE0.861.04
2026-03-13342.50PUT0 036.77FALSE00
2026-03-133452.54PUT6 5834.97FALSE1.341.12
2026-03-13347.51.92PUT1 335.04FALSE0.570.42
2026-03-133503.25PUT4 22034.87FALSE1.50.86
2026-03-13352.52.08PUT0 3034.14FALSE00
2026-03-133554.99PUT13 5033.29FALSE2.440.96
2026-03-13357.56.5PUT1 1832.77FALSE3.671.3
2026-03-133604.9PUT118 20133.03FALSE1.250.34
2026-03-13362.55.85PUT33 3732.86FALSE1.450.33
2026-03-133656.95PUT46 5032.8FALSE1.350.24
2026-03-13367.58.74PUT12 2931.82TRUE2.220.34
2026-03-133709.7PUT10 6531.87TRUE1.930.25
2026-03-13372.515.86PUT6 1633.29TRUE6.750.74
2026-03-1337512.64PUT12 7532.81TRUE2.30.22
2026-03-13377.514.38PUT17 4332.93TRUE14.380
2026-03-1338015.78PUT4 4230.82TRUE1.930.14
2026-03-13382.513PUT0 1034.34TRUE00
2026-03-1338520.39PUT1 6534.54TRUE4.620.29
2026-03-13387.526.32PUT1 637.18TRUE26.320
2026-03-1339015PUT0 2839.52TRUE00
2026-03-13392.533.15PUT8 840.79TRUE8.150.33
2026-03-1339527.45PUT0 2742.92TRUE00
2026-03-13397.50PUT0 046.53TRUE00
2026-03-1340019PUT0 748.38TRUE00
2026-03-13402.50PUT0 049.22TRUE00
2026-03-1340527.9PUT0 2651.66TRUE00
2026-03-13407.50PUT0 055.4TRUE00
2026-03-1341032.7PUT0 1555.63TRUE00
2026-03-13412.50PUT0 057.75TRUE00
2026-03-1341528.12PUT0 160.26TRUE00
2026-03-1342032.3PUT0 163.94TRUE00
2026-03-134250PUT0 069.9TRUE00
2026-03-134300PUT0 071.79TRUE00
2026-03-134350PUT0 075.33TRUE00
2026-03-134400PUT0 079.01TRUE00
2026-03-134450PUT0 082.87TRUE00
2026-03-134500PUT0 087.94TRUE00
2026-03-134550PUT0 089.6TRUE00
2026-03-134600PUT0 095.63TRUE00
2026-03-134650PUT0 099.01TRUE00
2026-03-134700PUT0 099.84TRUE00
2026-03-134750PUT0 0104.18TRUE00
2026-03-134800PUT0 0105.6TRUE00
2026-03-134850PUT0 0110.46TRUE00
2026-03-134900PUT0 0112.33TRUE00
2026-03-134950PUT0 0117.13TRUE00
2026-03-135000PUT0 0120.7TRUE00
2026-03-20170192.21CALL2 2153.87TRUE-10.27-0.05
2026-03-201750CALL0 0151.57TRUE00
2026-03-201800CALL0 00TRUE00
2026-03-201850CALL0 00TRUE00
2026-03-201900CALL0 00TRUE00
2026-03-20195181.55CALL0 60TRUE00
2026-03-20200144.05CALL0 60TRUE00
2026-03-20210200.3CALL0 3117.06TRUE00
2026-03-20220170.05CALL0 2106.64TRUE00
2026-03-202300CALL0 195.37TRUE00
2026-03-20240151.75CALL0 11673.41TRUE00
2026-03-20250135.86CALL0 3160.79TRUE00
2026-03-2026096.94CALL0 70TRUE00
2026-03-202650CALL0 067.51TRUE00
2026-03-20270110.35CALL0 568.44TRUE00
2026-03-20275101.25CALL0 168.75TRUE00
2026-03-2028067.42CALL0 1156.43TRUE00
2026-03-20285107.05CALL0 161.61TRUE00
2026-03-20290102.42CALL0 1358.34TRUE00
2026-03-202950CALL0 054.58TRUE00
2026-03-2030078.92CALL0 6451.33TRUE00
2026-03-203050CALL0 042.24TRUE00
2026-03-2031058.29CALL2 1953.84TRUE58.290
2026-03-203150CALL0 039.96TRUE00
2026-03-2032047.5CALL10 6236.78TRUE47.50
2026-03-2032567.85CALL0 1137.45TRUE00
2026-03-2033064.45CALL0 10934.59TRUE00
2026-03-2033549.05CALL0 934.57TRUE00
2026-03-2034027CALL1 27130.05TRUE-5.26-0.16
2026-03-2034521.3CALL17 1828.55TRUE21.30
2026-03-2035019.57CALL14 37927.27TRUE-3.06-0.14
2026-03-2035512CALL2 4125.93TRUE-7.19-0.37
2026-03-20357.511.55CALL7 225.42TRUE11.550
2026-03-2036012.75CALL22 115325.35TRUE-3.07-0.19
2026-03-20362.510.71CALL11 1726.15TRUE-3.69-0.26
2026-03-2036510.15CALL78 21624.86TRUE-1.96-0.16
2026-03-20367.58.72CALL31 4224.99FALSE8.720
2026-03-203707.1CALL100 40924.88FALSE-1.05-0.13
2026-03-20372.56.2CALL14 4824.44FALSE-1.8-0.23
2026-03-203754.53CALL122 59524.6FALSE-1.51-0.25
2026-03-20377.53.9CALL32 8925.14FALSE-1.3-0.25
2026-03-203803CALL42 219924.3FALSE-1-0.25
2026-03-20382.52.51CALL14 8524.63FALSE-1.19-0.32
2026-03-203851.99CALL63 58524.48FALSE-0.86-0.3
2026-03-20387.51.39CALL12 3423.43FALSE-0.95-0.41
2026-03-203901.17CALL181 257623.98FALSE-0.63-0.35
2026-03-20392.51.7CALL0 11024.65FALSE00
2026-03-203950.7CALL72 65523.99FALSE-0.49-0.41
2026-03-20397.50.59CALL29 6124.54FALSE-0.29-0.33
2026-03-204000.37CALL154 272623.59FALSE-0.18-0.33
2026-03-20402.50.32CALL6 14224.27FALSE-0.22-0.41
2026-03-204050.18CALL67 53823.17FALSE-0.2-0.53
2026-03-204100.13CALL15 114724.32FALSE-0.08-0.38
2026-03-204150.1CALL11 99025.61FALSE-0.06-0.38
2026-03-204200.06CALL16 174625.98FALSE-0.04-0.4
2026-03-204250.03CALL2 1415025.86FALSE-0.07-0.7
2026-03-204300.01CALL13 65424.89FALSE-0.16-0.94
2026-03-204350.01CALL0 5646.64FALSE00
2026-03-204400.14CALL0 71646.53FALSE00
2026-03-204450.09CALL0 1164.21FALSE00
2026-03-204500.02CALL0 146650.96FALSE00
2026-03-204550.03CALL0 453.51FALSE00
2026-03-204600.03CALL0 23172.4FALSE00
2026-03-204650.24CALL0 074.94FALSE00
2026-03-204700.05CALL0 62458.72FALSE00
2026-03-204750.2CALL0 279.9FALSE00
2026-03-204800.02CALL0 26162.58FALSE00
2026-03-204900.04CALL0 13065.44FALSE00
2026-03-205000.04CALL0 29563.66FALSE00
2026-03-205200.11CALL0 89100.17FALSE00
2026-03-205400.31CALL0 3093.38FALSE00
2026-03-205600.01CALL0 45115.9FALSE00
2026-03-205800.01CALL0 120123.31FALSE00
2026-03-206000.01CALL0 28130.27FALSE00
2026-03-206200.03CALL0 30121.16FALSE00
2026-03-201700.1PUT0 90147.26FALSE00
2026-03-201750.01PUT0 110204.81FALSE00
2026-03-201800.1PUT0 19197.94FALSE00
2026-03-201850.01PUT0 7191.26FALSE00
2026-03-201900.2PUT0 42184.76FALSE00
2026-03-201950.16PUT0 12178.41FALSE00
2026-03-202000.04PUT0 45596.84FALSE00
2026-03-202100.39PUT0 14160.28FALSE00
2026-03-202200.66PUT24 314120.01FALSE0.660
2026-03-202300.1PUT0 70106.04FALSE00
2026-03-202400.05PUT0 8985.61FALSE00
2026-03-202500.05PUT0 25378.2FALSE00
2026-03-202600.04PUT0 15270.05FALSE00
2026-03-202650.21PUT0 3469.25FALSE00
2026-03-202700.24PUT0 23678.82FALSE00
2026-03-202750.08PUT0 878.21FALSE00
2026-03-202802.1PUT8 24462.54FALSE1.836.78
2026-03-202850.18PUT2 2653.25FALSE0.070.64
2026-03-202900.21PUT0 27359.41FALSE00
2026-03-202950.29PUT10 850.26FALSE0.290
2026-03-203000.3PUT1 75247.18FALSE-0.1-0.25
2026-03-203050.66PUT1 3050.43FALSE0.660
2026-03-203100.68PUT100 54947.04FALSE0.140.26
2026-03-203150.41PUT0 50246.04FALSE00
2026-03-203201PUT4 259443.26FALSE0.430.75
2026-03-203251.19PUT3 14441.11FALSE0.61.02
2026-03-203301.3PUT21 120738.01FALSE0.190.17
2026-03-203351.75PUT105 23237FALSE0.450.35
2026-03-203402.26PUT231 442835.58FALSE0.550.32
2026-03-203453PUT12 209934.53FALSE0.690.3
2026-03-203503.72PUT203 353432.55FALSE0.660.22
2026-03-203555.05PUT37 62032.05FALSE0.890.21
2026-03-20357.57.3PUT54 7331.84FALSE7.30
2026-03-203606.66PUT18 133431.36FALSE1.250.23
2026-03-20362.57.75PUT20 2231.5FALSE2.950.61
2026-03-203658.63PUT24 38930.64FALSE1.330.18
2026-03-20367.59.35PUT22 15928.97TRUE0.890.11
2026-03-2037011.22PUT55 157030.62TRUE1.650.17
2026-03-20372.510.03PUT0 8530.87TRUE00
2026-03-2037514.09PUT29 58730.19TRUE2.630.23
2026-03-20377.520.45PUT1 9031.34TRUE20.450
2026-03-2038019.4PUT22 139131.97TRUE30.18
2026-03-20382.515PUT0 4231.13TRUE00
2026-03-2038521.21PUT4 31430.2TRUE2.090.11
2026-03-20387.520.95PUT0 2831.53TRUE00
2026-03-2039025.15PUT10 63229.77TRUE25.150
2026-03-20392.524.97PUT0 1633.67TRUE00
2026-03-2039533.9PUT1 8137.98TRUE33.90
2026-03-20397.526.55PUT0 1035.11TRUE00
2026-03-2040039.56PUT4 34038TRUE39.560
2026-03-20402.50PUT0 038.28TRUE00
2026-03-2040532PUT0 639.88TRUE00
2026-03-2041049.16PUT1 13243.26TRUE49.160
2026-03-2041542.9PUT0 047.31TRUE00
2026-03-2042048.2PUT0 10450.03TRUE00
2026-03-2042554.25PUT0 653.96TRUE00
2026-03-2043056.5PUT0 555.8TRUE00
2026-03-2043543PUT0 358.18TRUE00
2026-03-2044066PUT0 364.96TRUE00
2026-03-204450PUT0 068.19TRUE00
2026-03-2045075.35PUT0 171.02TRUE00
2026-03-204550PUT0 073.07TRUE00
2026-03-2046085.57PUT0 075.77TRUE00
2026-03-2046575.25PUT0 11778.42TRUE00
2026-03-2047073.08PUT0 080.63TRUE00
2026-03-204750PUT0 083.96TRUE00
2026-03-204800PUT0 085.47TRUE00
2026-03-20490100.15PUT0 288.84TRUE00
2026-03-20500111.25PUT0 193.5TRUE00
2026-03-205200PUT0 0102.88TRUE00
2026-03-205400PUT0 0111.79TRUE00
2026-03-205600PUT0 0117.76TRUE00
2026-03-20580191.15PUT0 0124.48TRUE00
2026-03-206000PUT0 0131.36TRUE00
2026-03-206200PUT0 0137.92TRUE00
2026-03-272200CALL0 00TRUE00
2026-03-272250CALL0 00TRUE00
2026-03-272300CALL0 089.01TRUE00
2026-03-272350CALL0 085.2TRUE00
2026-03-272400CALL0 082.11TRUE00
2026-03-27245146.83CALL0 277.79TRUE00
2026-03-272500CALL0 069.97TRUE00
2026-03-272550CALL0 166.52TRUE00
2026-03-272600CALL0 061.51TRUE00
2026-03-272650CALL0 058.2TRUE00
2026-03-272700CALL0 055.74TRUE00
2026-03-272750CALL0 058.53TRUE00
2026-03-272800CALL0 051.99TRUE00
2026-03-272850CALL0 051.9TRUE00
2026-03-272900CALL0 045.62TRUE00
2026-03-272950CALL0 046.28TRUE00
2026-03-273000CALL0 039.96TRUE00
2026-03-273050CALL0 038.74TRUE00
2026-03-273100CALL0 037.52TRUE00
2026-03-273150CALL0 034.73TRUE00
2026-03-273200CALL0 035.03TRUE00
2026-03-273250CALL0 033.02TRUE00
2026-03-273300CALL0 031.97TRUE00
2026-03-273350CALL0 030.95TRUE00
2026-03-273400CALL0 030.38TRUE00
2026-03-2734521.64CALL5 026.11TRUE21.640
2026-03-2735042.54CALL0 325.45TRUE00
2026-03-2735514.07CALL9 325.24TRUE14.070
2026-03-2736011.35CALL6 725.13TRUE11.350
2026-03-2736511.71CALL6 1224.79TRUE-1.59-0.12
2026-03-273707.96CALL8 3524.7FALSE-1.54-0.16
2026-03-273755.95CALL23 4024.64FALSE-1.14-0.16
2026-03-273804.14CALL19 9723.98FALSE-1.03-0.2
2026-03-273852.94CALL7 3224.04FALSE-0.51-0.15
2026-03-273902.11CALL17 3524.4FALSE-0.25-0.11
2026-03-273951.5CALL16 2824.76FALSE-0.19-0.11
2026-03-274000.64CALL6 6422.25FALSE-0.6-0.48
2026-03-274050.49CALL24 4523.34FALSE-0.22-0.31
2026-03-274100.36CALL3 11022.88FALSE-0.07-0.16
2026-03-274150.24CALL0 2332.49FALSE00
2026-03-274200.45CALL0 3739.76FALSE00
2026-03-274250.5CALL0 2635.84FALSE00
2026-03-274300.81CALL0 137.29FALSE00
2026-03-274350CALL0 046.75FALSE00
2026-03-274400CALL0 046.6FALSE00
2026-03-274450CALL0 050.24FALSE00
2026-03-274500.06CALL0 152.12FALSE00
2026-03-274550CALL0 049.39FALSE00
2026-03-274600CALL0 055FALSE00
2026-03-274650CALL0 055.19FALSE00
2026-03-274700CALL0 055.07FALSE00
2026-03-274750CALL0 059.03FALSE00
2026-03-274800CALL0 056.45FALSE00
2026-03-274850CALL0 064.72FALSE00
2026-03-274900CALL0 062.31FALSE00
2026-03-274950CALL0 066.32FALSE00
2026-03-275000CALL0 068.07FALSE00
2026-03-272200PUT0 0114.58FALSE00
2026-03-272250PUT0 0110.09FALSE00
2026-03-272300PUT0 099.58FALSE00
2026-03-272350PUT0 0101.67FALSE00
2026-03-272400PUT0 0105.18FALSE00
2026-03-272450PUT0 090.7FALSE00
2026-03-272500PUT0 098.32FALSE00
2026-03-272550PUT0 096.12FALSE00
2026-03-272600PUT0 093.59FALSE00
2026-03-272650PUT0 087.82FALSE00
2026-03-272700.18PUT0 485.64FALSE00
2026-03-272750PUT0 081.97FALSE00
2026-03-272800PUT0 078.16FALSE00
2026-03-272850PUT0 074.38FALSE00
2026-03-272900PUT0 070.55FALSE00
2026-03-272950PUT0 066.95FALSE00
2026-03-273000PUT0 063.54FALSE00
2026-03-273051.3PUT0 659.99FALSE00
2026-03-273101.42PUT0 656.65FALSE00
2026-03-273150.5PUT0 244.21FALSE00
2026-03-273201.63PUT10 541.15FALSE1.630
2026-03-273252PUT13 1139.86FALSE20
2026-03-273302.5PUT3 2238.81FALSE1.150.85
2026-03-273352.7PUT6 233.74FALSE0.80.42
2026-03-273403.01PUT26 10933.26FALSE0.890.42
2026-03-273453.12PUT0 1632.33FALSE00
2026-03-273505.4PUT1 2931.33FALSE1.580.41
2026-03-273559.1PUT3 11730.67FALSE4.080.81
2026-03-273608.25PUT16 7130.92FALSE1.730.27
2026-03-2736512.73PUT11 1830.04FALSE4.230.5
2026-03-2737012.83PUT12 3630.19TRUE3.180.33
2026-03-2737511.8PUT0 3129.52TRUE00
2026-03-2738020.8PUT1 1628.47TRUE3.50.2
2026-03-2738513.75PUT0 2328.96TRUE00
2026-03-2739023.59PUT0 3528.74TRUE00
2026-03-2739527.58PUT0 730.85TRUE00
2026-03-274000PUT0 032.71TRUE00
2026-03-274050PUT0 034.84TRUE00
2026-03-274100PUT0 036.63TRUE00
2026-03-274150PUT0 039.26TRUE00
2026-03-274200PUT0 042.36TRUE00
2026-03-274250PUT0 044.56TRUE00
2026-03-274300PUT0 046.81TRUE00
2026-03-274350PUT0 050.49TRUE00
2026-03-274400PUT0 052.02TRUE00
2026-03-274450PUT0 054.55TRUE00
2026-03-274500PUT0 056.55TRUE00
2026-03-274550PUT0 059.49TRUE00
2026-03-274600PUT0 061.23TRUE00
2026-03-274650PUT0 065.6TRUE00
2026-03-274700PUT0 065.03TRUE00
2026-03-274750PUT0 069.44TRUE00
2026-03-274800PUT0 069.94TRUE00
2026-03-274850PUT0 072.72TRUE00
2026-03-274900PUT0 073.23TRUE00
2026-03-274950PUT0 076.54TRUE00
2026-03-275000PUT0 077.53TRUE00
2026-04-022200CALL0 00TRUE00
2026-04-022250CALL0 00TRUE00
2026-04-022300CALL0 00TRUE00
2026-04-022350CALL0 057.17TRUE00
2026-04-022400CALL0 00TRUE00
2026-04-022450CALL0 00TRUE00
2026-04-022500CALL0 046.35TRUE00
2026-04-022550CALL0 146.12TRUE00
2026-04-022600CALL0 050.22TRUE00
2026-04-022650CALL0 043.95TRUE00
2026-04-022700CALL0 046.29TRUE00
2026-04-022750CALL0 00TRUE00
2026-04-022800CALL0 042.16TRUE00
2026-04-022850CALL0 039.22TRUE00
2026-04-022900CALL0 031.08TRUE00
2026-04-022950CALL0 035.07TRUE00
2026-04-0230081.33CALL0 133.59TRUE00
2026-04-023050CALL0 035.31TRUE00
2026-04-023100CALL0 033.77TRUE00
2026-04-023150CALL0 033.28TRUE00
2026-04-023200CALL0 026.32TRUE00
2026-04-0232549.07CALL0 231.47TRUE00
2026-04-023300CALL0 028.21TRUE00
2026-04-0233554.4CALL0 627.97TRUE00
2026-04-0234037.5CALL0 229.46TRUE00
2026-04-023450CALL0 026.72TRUE00
2026-04-0235025.5CALL0 1126.06TRUE00
2026-04-0235521.6CALL0 626.11TRUE00
2026-04-023600CALL0 025.48TRUE00
2026-04-023650CALL0 025.01TRUE00
2026-04-0237011.5CALL0 1424.54FALSE00
2026-04-023756.5CALL7 1523.32FALSE-2.55-0.28
2026-04-023805.7CALL2 1525.54FALSE-1.34-0.19
2026-04-023854.36CALL4 1723.9FALSE-0.74-0.15
2026-04-023902.59CALL5 10523.47FALSE-0.9-0.26
2026-04-023951.72CALL8 923.05FALSE-0.86-0.33
2026-04-024001.65CALL5 2825.38FALSE0.060.04
2026-04-024051.05CALL0 13327.06FALSE00
2026-04-024100.5CALL6 2822.96FALSE-0.41-0.45
2026-04-024150.49CALL0 1029.47FALSE00
2026-04-024201.18CALL1 1428.02FALSE1.180
2026-04-024250.23CALL0 1037.81FALSE00
2026-04-024303.19CALL0 139.94FALSE00
2026-04-024350CALL0 041.83FALSE00
2026-04-024400CALL0 043.9FALSE00
2026-04-024450CALL0 044.63FALSE00
2026-04-024500CALL0 046.64FALSE00
2026-04-024550CALL0 048.41FALSE00
2026-04-024600CALL0 051.74FALSE00
2026-04-024650CALL0 052.17FALSE00
2026-04-024700CALL0 053.97FALSE00
2026-04-024750CALL0 055.65FALSE00
2026-04-024800CALL0 057.39FALSE00
2026-04-024850CALL0 059.17FALSE00
2026-04-024900CALL0 060.76FALSE00
2026-04-024950CALL0 062.48FALSE00
2026-04-025000CALL0 064.1FALSE00
2026-04-022200PUT0 0114.33FALSE00
2026-04-022250PUT0 0110.3FALSE00
2026-04-022300PUT0 0106.24FALSE00
2026-04-022350PUT0 0102.45FALSE00
2026-04-022400PUT0 098.53FALSE00
2026-04-022450PUT0 094.67FALSE00
2026-04-022500PUT0 082.02FALSE00
2026-04-022550PUT0 078.48FALSE00
2026-04-022600PUT0 074.89FALSE00
2026-04-022650PUT0 075.31FALSE00
2026-04-022700.25PUT0 474.51FALSE00
2026-04-022750PUT0 073.23FALSE00
2026-04-022800PUT0 067.92FALSE00
2026-04-022850PUT0 066.65FALSE00
2026-04-022900PUT0 063.41FALSE00
2026-04-022950PUT0 060.24FALSE00
2026-04-023001.33PUT0 253.08FALSE00
2026-04-023050.45PUT0 354.31FALSE00
2026-04-023101.47PUT0 349.74FALSE00
2026-04-023150PUT0 042.07FALSE00
2026-04-023202.04PUT18 037.25FALSE2.040
2026-04-023252.09PUT1 336.17FALSE0.70.5
2026-04-023303.23PUT9 1037.89FALSE1.450.81
2026-04-023354.05PUT4 2133.44FALSE4.050
2026-04-023401.65PUT5 2232.75FALSE-0.96-0.37
2026-04-023456.25PUT3 4433.32FALSE2.850.84
2026-04-023506.19PUT7 2230.91FALSE1.590.35
2026-04-023557.65PUT10 2330.42FALSE1.870.32
2026-04-023609.45PUT7 3429.74FALSE1.950.26
2026-04-0236510.77PUT2 3428.41FALSE20.23
2026-04-0237013.12PUT3 1227.82TRUE2.260.21
2026-04-0237518.4PUT10 1428.08TRUE6.30.52
2026-04-0238012.3PUT0 928.87TRUE00
2026-04-0238518.12PUT0 327.44TRUE00
2026-04-0239023.5PUT0 1128.68TRUE00
2026-04-0239517.99PUT0 129.4TRUE00
2026-04-0240029.1PUT0 130.96TRUE00
2026-04-024050PUT0 031.27TRUE00
2026-04-024100PUT0 033.56TRUE00
2026-04-024150PUT0 036.65TRUE00
2026-04-024200PUT0 038.76TRUE00
2026-04-024250PUT0 040.65TRUE00
2026-04-024300PUT0 044.94TRUE00
2026-04-0243561.95PUT0 046.5TRUE00
2026-04-024400PUT0 048.74TRUE00
2026-04-024450PUT0 051.06TRUE00
2026-04-024500PUT0 053.07TRUE00
2026-04-024550PUT0 055.16TRUE00
2026-04-0246074.98PUT0 157.22TRUE00
2026-04-024650PUT0 059.24TRUE00
2026-04-024700PUT0 061.21TRUE00
2026-04-024750PUT0 063.16TRUE00
2026-04-024800PUT0 065.06TRUE00
2026-04-024850PUT0 066.94TRUE00
2026-04-024900PUT0 068.47TRUE00
2026-04-024950PUT0 070.6TRUE00
2026-04-025000PUT0 071.07TRUE00
2026-04-102200CALL0 00TRUE00
2026-04-102250CALL0 00TRUE00
2026-04-102300CALL0 053.72TRUE00
2026-04-102350CALL0 058.59TRUE00
2026-04-102400CALL0 047.3TRUE00
2026-04-102450CALL0 054.68TRUE00
2026-04-102500CALL0 00TRUE00
2026-04-102550CALL0 00TRUE00
2026-04-102600CALL0 040.98TRUE00
2026-04-102650CALL0 00TRUE00
2026-04-102700CALL0 042.86TRUE00
2026-04-102750CALL0 039.3TRUE00
2026-04-102800CALL0 031.38TRUE00
2026-04-102850CALL0 034.6TRUE00
2026-04-102900CALL0 032.67TRUE00
2026-04-102950CALL0 033.52TRUE00
2026-04-103000CALL0 031.39TRUE00
2026-04-103050CALL0 033.91TRUE00
2026-04-103100CALL0 031.27TRUE00
2026-04-103150CALL0 028.43TRUE00
2026-04-103200CALL0 027.52TRUE00
2026-04-103250CALL0 028.06TRUE00
2026-04-103300CALL0 027.97TRUE00
2026-04-103350CALL0 028.75TRUE00
2026-04-103400CALL0 026.64TRUE00
2026-04-103450CALL0 024.92TRUE00
2026-04-103500CALL0 026.21TRUE00
2026-04-1035519.03CALL1 025.58TRUE19.030
2026-04-1036016CALL1 025.64TRUE160
2026-04-1036514.15CALL1 525.22TRUE-0.82-0.05
2026-04-103709.75CALL1 1224.91FALSE-2.74-0.22
2026-04-103757.95CALL2 123.82FALSE-1.96-0.2
2026-04-103806.85CALL10 223.26FALSE-0.3-0.04
2026-04-103854.5CALL4 023.1FALSE4.50
2026-04-103903.45CALL7 223.32FALSE3.450
2026-04-103951.86CALL1 122.64FALSE1.860
2026-04-104002.35CALL0 722.15FALSE00
2026-04-104051.46CALL0 1126.8FALSE00
2026-04-104100CALL0 030.89FALSE00
2026-04-104150CALL0 032.37FALSE00
2026-04-104200CALL0 034.04FALSE00
2026-04-104250CALL0 035.86FALSE00
2026-04-104300CALL0 037.42FALSE00
2026-04-104350CALL0 035.12FALSE00
2026-04-104400CALL0 038.91FALSE00
2026-04-104450CALL0 039.55FALSE00
2026-04-104500CALL0 042.47FALSE00
2026-04-104550CALL0 043.03FALSE00
2026-04-104600CALL0 045.93FALSE00
2026-04-104650CALL0 046.32FALSE00
2026-04-104700CALL0 047.85FALSE00
2026-04-104750CALL0 049.42FALSE00
2026-04-104800CALL0 052.37FALSE00
2026-04-104850CALL0 052.54FALSE00
2026-04-104900CALL0 055.42FALSE00
2026-04-104950CALL0 055.41FALSE00
2026-04-105000CALL0 058.3FALSE00
2026-04-102200PUT0 0100.68FALSE00
2026-04-102250PUT0 097.14FALSE00
2026-04-102300PUT0 093.65FALSE00
2026-04-102350PUT0 090.22FALSE00
2026-04-102400PUT0 081.31FALSE00
2026-04-102450PUT0 076.12FALSE00
2026-04-102500PUT0 072.83FALSE00
2026-04-102550PUT0 071.53FALSE00
2026-04-102600PUT0 068.55FALSE00
2026-04-102650PUT0 071.3FALSE00
2026-04-102700PUT0 068.03FALSE00
2026-04-102750PUT0 064.8FALSE00
2026-04-102800PUT0 062.4FALSE00
2026-04-102850PUT0 058.21FALSE00
2026-04-102900PUT0 056.12FALSE00
2026-04-102950PUT0 054.31FALSE00
2026-04-103000PUT0 051.16FALSE00
2026-04-103050PUT0 049.48FALSE00
2026-04-103100PUT0 039.11FALSE00
2026-04-103150PUT0 036.56FALSE00
2026-04-103202.19PUT3 035.59FALSE2.190
2026-04-103252.72PUT3 134.89FALSE0.970.55
2026-04-103300PUT0 032.14FALSE00
2026-04-103352.55PUT0 132.02FALSE00
2026-04-103405.45PUT2 231.28FALSE5.450
2026-04-103454.17PUT0 230.15FALSE00
2026-04-103507.7PUT3 329.41FALSE7.70
2026-04-103556.69PUT0 628.74FALSE00
2026-04-103609.9PUT10 728.39FALSE1.350.16
2026-04-103659.89PUT0 1028.02FALSE00
2026-04-1037014.08PUT2 326.88TRUE1.080.08
2026-04-1037520.33PUT1 1027.57TRUE5.740.39
2026-04-1038020.2PUT1 026.93TRUE20.20
2026-04-103850PUT0 027.3TRUE00
2026-04-103900PUT0 028.12TRUE00
2026-04-103950PUT0 027.67TRUE00
2026-04-104000PUT0 028.08TRUE00
2026-04-104050PUT0 030.45TRUE00
2026-04-104100PUT0 031.08TRUE00
2026-04-104150PUT0 034.14TRUE00
2026-04-104200PUT0 035.41TRUE00
2026-04-104250PUT0 037.57TRUE00
2026-04-104300PUT0 039.67TRUE00
2026-04-104350PUT0 041.72TRUE00
2026-04-104400PUT0 043.72TRUE00
2026-04-104450PUT0 045.68TRUE00
2026-04-104500PUT0 047.6TRUE00
2026-04-104550PUT0 049.72TRUE00
2026-04-104600PUT0 051.32TRUE00
2026-04-104650PUT0 053.13TRUE00
2026-04-104700PUT0 054.9TRUE00
2026-04-104750PUT0 056.64TRUE00
2026-04-104800PUT0 058.36TRUE00
2026-04-104850PUT0 059.77TRUE00
2026-04-104900PUT0 061.42TRUE00
2026-04-104950PUT0 063.33TRUE00
2026-04-105000PUT0 064.65TRUE00
2026-04-171900CALL0 00TRUE00
2026-04-172000CALL0 00TRUE00
2026-04-172100CALL0 00TRUE00
2026-04-17220172.25CALL0 10TRUE00
2026-04-172300CALL0 046.38TRUE00
2026-04-172400CALL0 055.06TRUE00
2026-04-172500CALL0 00TRUE00
2026-04-172550CALL0 00TRUE00
2026-04-172600CALL0 00TRUE00
2026-04-172650CALL0 036.82TRUE00
2026-04-17270122.7CALL0 138.11TRUE00
2026-04-17275117.7CALL0 138.18TRUE00
2026-04-172800CALL0 034.29TRUE00
2026-04-172850CALL0 033.03TRUE00
2026-04-172900CALL0 035.38TRUE00
2026-04-1729597.1CALL0 133.85TRUE00
2026-04-1730064.5CALL3 634.64TRUE-7.7-0.11
2026-04-173050CALL0 031.02TRUE00
2026-04-1731071.5CALL0 531.33TRUE00
2026-04-1731577.8CALL0 132.35TRUE00
2026-04-1732057.37CALL0 430.55TRUE00
2026-04-173250CALL0 029.81TRUE00
2026-04-1733044.5CALL0 530.05TRUE00
2026-04-173350CALL0 029.22TRUE00
2026-04-1734039.05CALL0 829.13TRUE00
2026-04-1734542.6CALL0 526.89TRUE00
2026-04-1735026.8CALL0 1626.19TRUE00
2026-04-1735521.59CALL1 826.3TRUE21.590
2026-04-1736017.25CALL1 2726.01TRUE-1.55-0.08
2026-04-1736515CALL21 2425.41TRUE-1.07-0.07
2026-04-1737012.58CALL60 26725.17FALSE-0.57-0.04
2026-04-173759.45CALL19 11324.82FALSE-1.5-0.14
2026-04-173807.26CALL32 19124.02FALSE-1.39-0.16
2026-04-173855.63CALL104 28623.75FALSE-0.97-0.15
2026-04-173904.21CALL54 32523.31FALSE-0.84-0.17
2026-04-173953.46CALL36 21122.72FALSE-0.44-0.11
2026-04-174002.45CALL63 172222.35FALSE-0.42-0.15
2026-04-174051.74CALL4 70323.05FALSE-0.26-0.13
2026-04-174101.19CALL15 147022.67FALSE-0.41-0.26
2026-04-174150.83CALL13 167322.54FALSE-0.37-0.31
2026-04-174200.77CALL0 31622.66FALSE00
2026-04-174250.41CALL17 32722.59FALSE-0.24-0.37
2026-04-174300.4CALL3 26523.95FALSE-0.18-0.31
2026-04-174350.31CALL0 4027.53FALSE00
2026-04-174400.31CALL2 29625.69FALSE-0.1-0.24
2026-04-174450.96CALL0 2034.33FALSE00
2026-04-174500.65CALL0 3832.98FALSE00
2026-04-174550CALL0 036.05FALSE00
2026-04-174600.94CALL0 2637.48FALSE00
2026-04-174650CALL0 038.74FALSE00
2026-04-174700.44CALL0 2241.63FALSE00
2026-04-174750.15CALL0 141.48FALSE00
2026-04-174800CALL0 041.23FALSE00
2026-04-174900.19CALL0 843.57FALSE00
2026-04-175000.55CALL0 548.02FALSE00
2026-04-175100CALL0 050.47FALSE00
2026-04-175200CALL0 061.46FALSE00
2026-04-175300CALL0 063.99FALSE00
2026-04-175400CALL0 066.46FALSE00
2026-04-175500CALL0 068.86FALSE00
2026-04-175600.03CALL0 2671.2FALSE00
2026-04-171900.15PUT0 1111.52FALSE00
2026-04-172000PUT0 0106.24FALSE00
2026-04-172100PUT0 098.98FALSE00
2026-04-172200.2PUT0 192.12FALSE00
2026-04-172300.22PUT0 485.35FALSE00
2026-04-172400PUT0 067.09FALSE00
2026-04-172500.65PUT1 357.38FALSE0.442.1
2026-04-172550PUT0 057.19FALSE00
2026-04-172600.16PUT0 3260.09FALSE00
2026-04-172650PUT0 055.9FALSE00
2026-04-172700.5PUT0 151.26FALSE00
2026-04-172750.55PUT4 2243.67FALSE0.080.17
2026-04-172800PUT0 044.07FALSE00
2026-04-172850PUT0 048.54FALSE00
2026-04-172900.97PUT3 540.93FALSE0.190.24
2026-04-172951.06PUT2 1839.21FALSE0.310.41
2026-04-173001.49PUT1 3839.68FALSE0.590.66
2026-04-173051.2PUT0 1836FALSE00
2026-04-173101.04PUT0 6735.39FALSE00
2026-04-173152.28PUT1 13334.51FALSE0.540.31
2026-04-173202.45PUT7 28133.84FALSE0.490.25
2026-04-173253.55PUT4 13035.08FALSE1.030.41
2026-04-173303.59PUT9 13532.23FALSE0.690.24
2026-04-173354.37PUT15 44131.54FALSE0.720.2
2026-04-173405.3PUT16 24430.87FALSE0.70.15
2026-04-173456.68PUT12 54330.88FALSE1.380.26
2026-04-173507.4PUT39 52028.9FALSE1.10.17
2026-04-173559.59PUT42 168929.73FALSE1.940.25
2026-04-1736010.83PUT43 32228.04FALSE1.530.16
2026-04-1736513.1PUT14 44527.94FALSE1.90.17
2026-04-1737015.08PUT22 37226.74TRUE1.580.12
2026-04-1737518.02PUT14 23626.86TRUE2.170.14
2026-04-1738021.15PUT30 23826.82TRUE2.40.13
2026-04-1738525.53PUT2 14428.91TRUE4.560.22
2026-04-1739028PUT28 15926.34TRUE2.40.09
2026-04-1739526.1PUT0 2426.57TRUE00
2026-04-1740033PUT0 2526.44TRUE00
2026-04-1740525.55PUT0 1227.49TRUE00
2026-04-1741036.95PUT0 229.39TRUE00
2026-04-1741533.27PUT0 129.82TRUE00
2026-04-1742036.37PUT0 332.61TRUE00
2026-04-1742549.95PUT0 134.79TRUE00
2026-04-1743052.25PUT0 136.74TRUE00
2026-04-174350PUT0 038.64TRUE00
2026-04-1744052.9PUT0 140.08TRUE00
2026-04-174450PUT0 041.33TRUE00
2026-04-174500PUT0 044.73TRUE00
2026-04-174550PUT0 046.05TRUE00
2026-04-174600PUT0 047.53TRUE00
2026-04-174650PUT0 049.21TRUE00
2026-04-174700PUT0 050.85TRUE00
2026-04-174750PUT0 052.7TRUE00
2026-04-1748090.05PUT0 153.57TRUE00
2026-04-174900PUT0 056.91TRUE00
2026-04-17500111.25PUT0 259.9TRUE00
2026-04-175100PUT0 062.54TRUE00
2026-04-175200PUT0 065.9TRUE00
2026-04-175300PUT0 068.37TRUE00
2026-04-175400PUT0 070.76TRUE00
2026-04-175500PUT0 072.77TRUE00
2026-04-175600PUT0 073.72TRUE00
2026-05-15200149.1CALL0 10TRUE00
2026-05-15210169.78CALL0 10TRUE00
2026-05-15220169CALL0 10TRUE00
2026-05-152300CALL0 00TRUE00
2026-05-15240119CALL0 039.54TRUE00
2026-05-152500CALL0 026.77TRUE00
2026-05-152600CALL0 039.77TRUE00
2026-05-1527078.35CALL0 139.27TRUE00
2026-05-152750CALL0 037.25TRUE00
2026-05-1528071.5CALL0 238.52TRUE00
2026-05-152850CALL0 036.86TRUE00
2026-05-1529089.74CALL0 236.97TRUE00
2026-05-152950CALL0 036.38TRUE00
2026-05-1530088.94CALL0 2435.87TRUE00
2026-05-153050CALL0 035.04TRUE00
2026-05-1531067.55CALL0 2134.12TRUE00
2026-05-153150CALL0 033.17TRUE00
2026-05-1532049.68CALL1 2932.65TRUE49.680
2026-05-1532552.12CALL0 1031.94TRUE00
2026-05-1533039.85CALL4 2230.79TRUE-7.4-0.16
2026-05-1533556.07CALL0 3230.55TRUE00
2026-05-1534033.55CALL5 6529.63TRUE-4.71-0.12
2026-05-1534536CALL0 9829.01TRUE00
2026-05-1535026.1CALL2 13528.55TRUE-5.17-0.17
2026-05-1535527CALL0 9128.16TRUE00
2026-05-1536022.5CALL3 14528.48TRUE22.50
2026-05-1536516.5CALL17 12626.87TRUE-4.45-0.21
2026-05-1537016.2CALL8 22426.42FALSE-1.15-0.07
2026-05-1537514.25CALL2 24525.42FALSE-1.05-0.07
2026-05-153809.94CALL4 40425.82FALSE-3.01-0.23
2026-05-153859.8CALL8 16125.48FALSE-1.1-0.1
2026-05-153907.7CALL24 22424.46FALSE-1.35-0.15
2026-05-153956.3CALL15 37224.25FALSE-1.6-0.2
2026-05-154004.95CALL67 63923.75FALSE-1.05-0.18
2026-05-154053.87CALL33 33123.37FALSE-0.93-0.19
2026-05-154103.3CALL28 30922.88FALSE-0.75-0.19
2026-05-154152.4CALL4 44523.1FALSE-0.8-0.25
2026-05-154202.11CALL10 43722.55FALSE-0.19-0.08
2026-05-154251.35CALL23 46622.55FALSE-0.49-0.27
2026-05-154302.12CALL0 25421.74FALSE00
2026-05-154351CALL0 10822.63FALSE00
2026-05-154400.58CALL1 33822.34FALSE0.580
2026-05-154450.98CALL0 7530.15FALSE00
2026-05-154500.57CALL0 12430.72FALSE00
2026-05-154551.06CALL0 7830.24FALSE00
2026-05-154600.46CALL0 1230.35FALSE00
2026-05-154653.45CALL0 3829.17FALSE00
2026-05-154701.2CALL0 3331.41FALSE00
2026-05-154750.5CALL0 6132.55FALSE00
2026-05-154800.98CALL0 1133.53FALSE00
2026-05-154853.65CALL0 134.63FALSE00
2026-05-154900.45CALL0 340.12FALSE00
2026-05-154950.39CALL0 637.87FALSE00
2026-05-155000.35CALL0 3144.08FALSE00
2026-05-155050.37CALL0 145.15FALSE00
2026-05-155100.66CALL0 1746.16FALSE00
2026-05-155150.24CALL0 1435.25FALSE00
2026-05-155200CALL0 048.22FALSE00
2026-05-155400CALL0 052.1FALSE00
2026-05-155600.63CALL0 155.82FALSE00
2026-05-152000.2PUT0 40884.1FALSE00
2026-05-152100.57PUT0 6466.65FALSE00
2026-05-152200.57PUT0 761.77FALSE00
2026-05-152300.26PUT0 1254.2FALSE00
2026-05-152400.88PUT0 5355.5FALSE00
2026-05-152500.39PUT0 4752.33FALSE00
2026-05-152600.6PUT0 12950.41FALSE00
2026-05-152700.83PUT0 6646.38FALSE00
2026-05-152750.89PUT0 542.13FALSE00
2026-05-152801.4PUT3 21638.98FALSE1.40
2026-05-152850PUT0 038.42FALSE00
2026-05-152901.8PUT1 46936.93FALSE0.210.13
2026-05-152951.8PUT0 236.17FALSE00
2026-05-153002.73PUT13 25836.5FALSE0.610.29
2026-05-153052.91PUT2 534.89FALSE2.910
2026-05-153103.2PUT11 68033.58FALSE0.150.05
2026-05-153153.8PUT3 5833.08FALSE0.50.15
2026-05-153205.05PUT20 47832.46FALSE1.050.26
2026-05-153256.3PUT1 98731.25FALSE1.680.36
2026-05-153305.7PUT23 26230.45FALSE0.250.05
2026-05-153356.71PUT18 24429.96FALSE0.680.11
2026-05-153408.05PUT293 35229.84FALSE0.90.13
2026-05-153459.15PUT17 36828.95FALSE1.150.14
2026-05-1535010.65PUT6 49528.5FALSE10.1
2026-05-1535512.35PUT9 26528.08FALSE10.09
2026-05-1536014.35PUT19 87927.81FALSE1.80.14
2026-05-1536517.9PUT8 22127.3FALSE3.350.23
2026-05-1537018.18PUT28 36226.04TRUE1.830.11
2026-05-1537520.73PUT25 13025.61TRUE2.030.11
2026-05-1538023.65PUT5 80825.4TRUE2.30.11
2026-05-1538530.1PUT7 11326.09TRUE30.10
2026-05-1539029.84PUT3 16324.41TRUE29.840
2026-05-1539533.35PUT2 3924.02TRUE33.350
2026-05-1540037.07PUT2 12526.13TRUE37.070
2026-05-1540534.26PUT0 725.94TRUE00
2026-05-1541042.2PUT0 2725.59TRUE00
2026-05-1541547PUT0 125.74TRUE00
2026-05-1542054.86PUT4 825.39TRUE54.860
2026-05-154250PUT0 027.47TRUE00
2026-05-1543054.95PUT0 229.64TRUE00
2026-05-154350PUT0 031.25TRUE00
2026-05-154400PUT0 032.74TRUE00
2026-05-154450PUT0 034.21TRUE00
2026-05-1545074.1PUT0 135.64TRUE00
2026-05-154550PUT0 037.22TRUE00
2026-05-1546096.87PUT0 038.6TRUE00
2026-05-154650PUT0 039.43TRUE00
2026-05-154700PUT0 040.75TRUE00
2026-05-154750PUT0 042.42TRUE00
2026-05-154800PUT0 043.7TRUE00
2026-05-154850PUT0 044.58TRUE00
2026-05-154900PUT0 045.82TRUE00
2026-05-15495107.2PUT0 147.04TRUE00
2026-05-155000PUT0 048.63TRUE00
2026-05-155050PUT0 049.62TRUE00
2026-05-155100PUT0 050.59TRUE00
2026-05-155150PUT0 051.94TRUE00
2026-05-155200PUT0 053.07TRUE00
2026-05-155400PUT0 057.47TRUE00
2026-05-155600PUT0 061.64TRUE00
2026-06-181700CALL0 10TRUE00
2026-06-18175214.65CALL0 10TRUE00
2026-06-18180197.9CALL0 20TRUE00
2026-06-181850CALL0 00TRUE00
2026-06-18190199.8CALL0 00TRUE00
2026-06-18195179.2CALL0 80TRUE00
2026-06-18200178CALL0 90TRUE00
2026-06-18210180.15CALL0 145.65TRUE00
2026-06-182200CALL0 043.93TRUE00
2026-06-18230120.35CALL0 640.18TRUE00
2026-06-18240110.95CALL0 143.39TRUE00
2026-06-18250139.67CALL0 340.07TRUE00
2026-06-1826078.67CALL0 240.12TRUE00
2026-06-18270112.29CALL0 1436.6TRUE00
2026-06-18280116.2CALL0 1935.89TRUE00
2026-06-1829086.88CALL0 336.27TRUE00
2026-06-1830066.43CALL1 35334.26TRUE66.430
2026-06-1831064.08CALL4 6031.57TRUE64.080
2026-06-1832054.45CALL26 3531.66TRUE54.450
2026-06-1833047.1CALL9 7929.81TRUE47.10
2026-06-1834040CALL7 11228.61TRUE-0.1-0
2026-06-1835032.25CALL10 28728.82TRUE-3.75-0.1
2026-06-1836026.6CALL5 30428.7TRUE-1.24-0.04
2026-06-1837020.85CALL15 52527.57FALSE-1.15-0.05
2026-06-1838015.65CALL22 83026.26FALSE-1.45-0.08
2026-06-1839011.5CALL22 75425.34FALSE-1.37-0.11
2026-06-184008.7CALL10 110024.61FALSE-0.33-0.04
2026-06-184105.98CALL93 55824.45FALSE-0.72-0.11
2026-06-184204CALL74 121723.79FALSE-0.7-0.15
2026-06-184302.28CALL29 70123.24FALSE-0.7-0.23
2026-06-184401.75CALL3 575623.17FALSE1.750
2026-06-184501.22CALL64 85323.35FALSE-0.28-0.19
2026-06-184600.99CALL0 63423.87FALSE00
2026-06-184701.38CALL0 23528.43FALSE00
2026-06-184800.62CALL0 13631.8FALSE00
2026-06-184901.01CALL0 38229.91FALSE00
2026-06-185000.17CALL0 40826.81FALSE00
2026-06-185200.62CALL0 4534.38FALSE00
2026-06-185400.34CALL0 4239.37FALSE00
2026-06-185600.05CALL0 8646.18FALSE00
2026-06-185800.19CALL0 1249.1FALSE00
2026-06-186000.14CALL0 1151.83FALSE00
2026-06-186200.02CALL0 2454.49FALSE00
2026-06-181700.35PUT0 8966.84FALSE00
2026-06-181750.49PUT0 668.96FALSE00
2026-06-181800.18PUT0 11774.27FALSE00
2026-06-181850.7PUT0 3668.35FALSE00
2026-06-181900.52PUT0 4271.01FALSE00
2026-06-181950.61PUT0 5069.98FALSE00
2026-06-182000.06PUT0 3461.07FALSE00
2026-06-182100.45PUT0 7561.85FALSE00
2026-06-182200.45PUT0 11561.38FALSE00
2026-06-182300.67PUT0 13856.28FALSE00
2026-06-182400.59PUT0 6443.94FALSE00
2026-06-182500.87PUT0 36242.49FALSE00
2026-06-182601.6PUT1 6240.45FALSE0.250.19
2026-06-182702.15PUT11 58739.35FALSE0.280.15
2026-06-182802.74PUT5 43337.84FALSE2.740
2026-06-182903.45PUT320 29936.27FALSE0.870.34
2026-06-183004.5PUT150 112435.14FALSE0.50.13
2026-06-183105.75PUT5 148733.88FALSE0.90.19
2026-06-183207.35PUT15 68432.11FALSE1.10.18
2026-06-183309.17PUT12 142031.32FALSE0.870.1
2026-06-1834011.65PUT24 134030.3FALSE1.090.1
2026-06-1835014.65PUT17 198129.28FALSE1.020.07
2026-06-1836018.9PUT19 160029.11FALSE1.40.08
2026-06-1837023.15PUT5 35428.07TRUE1.80.08
2026-06-1838028.04PUT6 40626.95TRUE2.190.08
2026-06-1839027.46PUT0 23927.05TRUE00
2026-06-1840040.69PUT4 21725.62TRUE40.690
2026-06-1841048.23PUT2 34025.25TRUE48.230
2026-06-1842056.72PUT2 23327.23TRUE56.720
2026-06-1843065.54PUT2 2325.91TRUE65.540
2026-06-1844072.5PUT0 028.03TRUE00
2026-06-1845043.45PUT0 029.69TRUE00
2026-06-1846084.3PUT0 132.04TRUE00
2026-06-184700PUT0 034.88TRUE00
2026-06-184800PUT0 037.08TRUE00
2026-06-184900PUT0 038.9TRUE00
2026-06-18500158.86PUT0 041.27TRUE00
2026-06-185200PUT0 045.14TRUE00
2026-06-18540121.5PUT0 047.92TRUE00
2026-06-185600PUT0 051.72TRUE00
2026-06-185800PUT0 054.81TRUE00
2026-06-186000PUT0 057.94TRUE00
2026-06-18620201.5PUT0 059.87TRUE00
2026-08-212200CALL0 040.95TRUE00
2026-08-212300CALL0 040.54TRUE00
2026-08-21240134CALL0 139.23TRUE00
2026-08-21250142.9CALL0 137.77TRUE00
2026-08-21255136.7CALL0 337.32TRUE00
2026-08-21260118.55CALL0 136.27TRUE00
2026-08-21265129.2CALL0 236.3TRUE00
2026-08-21270124.5CALL0 135.87TRUE00
2026-08-212750CALL0 035.39TRUE00
2026-08-212800CALL0 034.68TRUE00
2026-08-2128581.6CALL0 134.16TRUE00
2026-08-212900CALL0 033.69TRUE00
2026-08-2129588.9CALL0 433.24TRUE00
2026-08-2130057.3CALL0 332.65TRUE00
2026-08-2130591.72CALL0 1132.28TRUE00
2026-08-2131067.38CALL2 832.89TRUE67.380
2026-08-2131582.05CALL0 831.62TRUE00
2026-08-2132069.6CALL0 831.11TRUE00
2026-08-2132561.99CALL0 1630.55TRUE00
2026-08-2133054.75CALL0 2830.23TRUE00
2026-08-2133554.2CALL0 3329.42TRUE00
2026-08-2134051CALL0 1328.95TRUE00
2026-08-2134548.25CALL0 1728.56TRUE00
2026-08-2135040CALL0 3728.39TRUE00
2026-08-2135540.39CALL0 1628.02TRUE00
2026-08-2136033.39CALL0 2727.57TRUE00
2026-08-2136528.65CALL9 2227.09TRUE28.650
2026-08-2137026.85CALL2 3526.76FALSE-1.43-0.05
2026-08-2137521.4CALL1 4726.36FALSE-4.45-0.17
2026-08-2138021.4CALL18 9026.37FALSE-1.73-0.07
2026-08-2138518.95CALL15 9725.8FALSE-1.8-0.09
2026-08-2139016.85CALL27 8225.45FALSE-1.45-0.08
2026-08-2139515.05CALL10 18225.6FALSE-1.73-0.1
2026-08-2140013.35CALL14 22325.49FALSE-1.63-0.11
2026-08-2140511.8CALL3 9625.26FALSE-1.75-0.13
2026-08-2141010.4CALL4 17224.94FALSE10.40
2026-08-214159.2CALL10 19924.52FALSE-0.85-0.08
2026-08-214208.4CALL47 14124.15FALSE-0.45-0.05
2026-08-214257.6CALL0 7323.92FALSE00
2026-08-214305.5CALL1 11523.15FALSE-2.05-0.27
2026-08-214354.7CALL2 22622.96FALSE-1.8-0.28
2026-08-214405.11CALL0 9122.97FALSE00
2026-08-214455.6CALL0 10423.49FALSE00
2026-08-214505.05CALL0 13823.33FALSE00
2026-08-214555.05CALL0 6223.03FALSE00
2026-08-214604CALL0 11822.88FALSE00
2026-08-214701.77CALL32 16022.52FALSE1.770
2026-08-214802.6CALL0 1721.88FALSE00
2026-08-214901.4CALL0 1623.85FALSE00
2026-08-215001.28CALL0 9028.63FALSE00
2026-08-215200.9CALL0 2730.27FALSE00
2026-08-212200.73PUT0 744.03FALSE00
2026-08-212301.16PUT0 1040.82FALSE00
2026-08-212401.32PUT0 1039.83FALSE00
2026-08-212501.8PUT0 1737.3FALSE00
2026-08-212551.63PUT0 537.45FALSE00
2026-08-212602.49PUT0 1836.4FALSE00
2026-08-212652.55PUT0 2737.3FALSE00
2026-08-212703.5PUT1 2935.38FALSE3.50
2026-08-212753.45PUT0 1235.18FALSE00
2026-08-212803.14PUT0 4433.34FALSE00
2026-08-212854.35PUT0 1733.3FALSE00
2026-08-212905.2PUT0 18234.12FALSE00
2026-08-212955.5PUT0 3333.32FALSE00
2026-08-213006.15PUT0 23132.93FALSE00
2026-08-213056.17PUT0 1332.58FALSE00
2026-08-213109.64PUT1 1333.18FALSE2.310.32
2026-08-213158.1PUT0 10531.57FALSE00
2026-08-2132011.7PUT2 12430.44FALSE11.70
2026-08-2132511.43PUT14 46629.92FALSE0.880.08
2026-08-2133012.6PUT15 28629.43FALSE0.450.04
2026-08-2133513.3PUT0 40129.31FALSE00
2026-08-2134015.39PUT3 13228.63FALSE0.990.07
2026-08-2134519.26PUT30 20328.41FALSE19.260
2026-08-2135018.8PUT27 27927.99FALSE1.30.07
2026-08-2135521.5PUT12 13927.76FALSE1.850.09
2026-08-2136022.49PUT523 10527.11FALSE0.990.05
2026-08-2136524.21PUT4 6126.34FALSE0.860.04
2026-08-2137028.55PUT7 6226.69TRUE2.60.1
2026-08-2137529.77PUT2 7226.51TRUE1.020.04
2026-08-2138033.08PUT4 10926.91TRUE1.980.06
2026-08-2138535.11PUT2 10725.87TRUE2.860.09
2026-08-2139038.06PUT2 12725.6TRUE38.060
2026-08-2139541.23PUT2 3025.42TRUE41.230
2026-08-2140045.4PUT4 5526.18TRUE45.40
2026-08-2140536PUT0 1425.86TRUE00
2026-08-2141038.49PUT0 2425.32TRUE00
2026-08-2141541.92PUT0 524.99TRUE00
2026-08-2142042.86PUT0 225.2TRUE00
2026-08-2142552.61PUT0 324.92TRUE00
2026-08-214300PUT0 024.82TRUE00
2026-08-214350PUT0 025.04TRUE00
2026-08-214400PUT0 024.94TRUE00
2026-08-214450PUT0 025.65TRUE00
2026-08-214500PUT0 025.8TRUE00
2026-08-214550PUT0 026.13TRUE00
2026-08-2146082.85PUT0 226.78TRUE00
2026-08-214700PUT0 028.93TRUE00
2026-08-214800PUT0 030.7TRUE00
2026-08-214900PUT0 032.4TRUE00
2026-08-215000PUT0 034.11TRUE00
2026-08-215200PUT0 037.52TRUE00
2026-09-181750CALL0 00TRUE00
2026-09-181800CALL0 00TRUE00
2026-09-18185181.61CALL0 140.26TRUE00
2026-09-18190199.8CALL0 142.1TRUE00
2026-09-181950CALL0 040.24TRUE00
2026-09-18200150.3CALL0 440.52TRUE00
2026-09-182100CALL0 039.45TRUE00
2026-09-18220135.05CALL0 138.54TRUE00
2026-09-18230160.75CALL0 137.64TRUE00
2026-09-18240151.15CALL0 637.31TRUE00
2026-09-18250143.2CALL0 736.86TRUE00
2026-09-1826095.1CALL0 835.33TRUE00
2026-09-18270123.12CALL0 934.47TRUE00
2026-09-18280111.45CALL0 233.59TRUE00
2026-09-18290104.8CALL0 732.33TRUE00
2026-09-1830083.81CALL0 2131.91TRUE00
2026-09-1831081.5CALL0 531.2TRUE00
2026-09-1832066.45CALL0 2629.89TRUE00
2026-09-1833059.22CALL0 1828.77TRUE00
2026-09-1834052.28CALL0 3128.09TRUE00
2026-09-1835037.5CALL3 10527.51TRUE37.50
2026-09-1836036.5CALL0 10727.04TRUE00
2026-09-1837024.53CALL2 20426.08FALSE-5.65-0.19
2026-09-1838023.4CALL2 59225.91FALSE-1.3-0.05
2026-09-1839018.4CALL3 65125.33FALSE-1.44-0.07
2026-09-1840015.62CALL7 45724.89FALSE-0.78-0.05
2026-09-1841011.8CALL12 69024.29FALSE-1.9-0.14
2026-09-184209.65CALL5 27223.74FALSE-0.55-0.05
2026-09-184307.27CALL4 16123.77FALSE-1.18-0.14
2026-09-184404.96CALL30 13522.59FALSE-1.09-0.18
2026-09-184504.07CALL3 8322.99FALSE-0.58-0.12
2026-09-184604CALL0 11822.49FALSE00
2026-09-184703.65CALL0 7822.15FALSE00
2026-09-184802.43CALL0 3522.04FALSE00
2026-09-184903.4CALL0 1625.49FALSE00
2026-09-185001.3CALL0 11425.82FALSE00
2026-09-185201.35CALL0 1426.07FALSE00
2026-09-185400.39CALL0 3728.75FALSE00
2026-09-185600.24CALL0 2627.4FALSE00
2026-09-185800.36CALL0 1436.21FALSE00
2026-09-186000.21CALL12 22726.79FALSE-0.24-0.53
2026-09-181750.27PUT0 4849.72FALSE00
2026-09-181800.58PUT0 755.53FALSE00
2026-09-181850.49PUT0 9252.24FALSE00
2026-09-181900.46PUT0 1151.09FALSE00
2026-09-181950.6PUT0 1051.71FALSE00
2026-09-182000.78PUT0 2340.66FALSE00
2026-09-182100.76PUT0 2751.38FALSE00
2026-09-182201.11PUT0 1740.35FALSE00
2026-09-182301.25PUT0 1238.08FALSE00
2026-09-182401.9PUT0 4437.31FALSE00
2026-09-182502.74PUT5 3036.78FALSE2.740
2026-09-182602.59PUT0 2935.15FALSE00
2026-09-182703.4PUT0 9033.29FALSE00
2026-09-182805.15PUT1 5333.46FALSE0.550.12
2026-09-182906.4PUT2 11732.58FALSE0.650.11
2026-09-183007.68PUT10 23431.39FALSE7.680
2026-09-183108.2PUT0 79930.6FALSE00
2026-09-1832011.9PUT28 131530.21FALSE11.90
2026-09-1833015.6PUT1 91429.54FALSE2.350.18
2026-09-1834013.53PUT0 28428.89FALSE00
2026-09-1835020.95PUT53 43828.19FALSE1.70.09
2026-09-1836022.2PUT0 24727.28FALSE00
2026-09-1837030.8PUT2 47226.8TRUE3.350.12
2026-09-1838031.95PUT0 33226.29TRUE00
2026-09-1839033.85PUT0 9125.89TRUE00
2026-09-1840039.2PUT0 22725.53TRUE00
2026-09-1841041.05PUT0 90325.09TRUE00
2026-09-1842047.49PUT0 6724.87TRUE00
2026-09-1843061.03PUT0 2724.4TRUE00
2026-09-1844070.92PUT0 125.02TRUE00
2026-09-184500PUT0 024.91TRUE00
2026-09-18460100PUT0 025.69TRUE00
2026-09-184700PUT0 027.02TRUE00
2026-09-184800PUT0 028.89TRUE00
2026-09-184900PUT0 030.55TRUE00
2026-09-185000PUT0 031.94TRUE00
2026-09-185200PUT0 035.25TRUE00
2026-09-185400PUT0 037.5TRUE00
2026-09-185600PUT0 039.93TRUE00
2026-09-185800PUT0 042.15TRUE00
2026-09-186000PUT0 044.81TRUE00
2026-11-201900CALL0 038.83TRUE00
2026-11-202000CALL0 038.16TRUE00
2026-11-202100CALL0 036.68TRUE00
2026-11-202200CALL0 035.94TRUE00
2026-11-202300CALL0 035.94TRUE00
2026-11-202400CALL0 034.98TRUE00
2026-11-202500CALL0 034.4TRUE00
2026-11-202550CALL0 034.04TRUE00
2026-11-202600CALL0 033.53TRUE00
2026-11-202650CALL0 033.58TRUE00
2026-11-202700CALL0 033.04TRUE00
2026-11-202750CALL0 033.02TRUE00
2026-11-202800CALL0 032.49TRUE00
2026-11-202850CALL0 031.77TRUE00
2026-11-202900CALL0 031.89TRUE00
2026-11-202950CALL0 031.14TRUE00
2026-11-203000CALL0 031.04TRUE00
2026-11-203050CALL0 030.54TRUE00
2026-11-203100CALL0 030.16TRUE00
2026-11-203150CALL0 029.95TRUE00
2026-11-203200CALL0 029.6TRUE00
2026-11-203250CALL0 029.56TRUE00
2026-11-203300CALL0 028.91TRUE00
2026-11-2033556.28CALL0 728.52TRUE00
2026-11-203400CALL0 028.14TRUE00
2026-11-203450CALL0 027.88TRUE00
2026-11-203500CALL0 027.4TRUE00
2026-11-203550CALL0 027.31TRUE00
2026-11-203600CALL0 027.12TRUE00
2026-11-203650CALL0 026.77TRUE00
2026-11-2037032.48CALL7 026.75FALSE32.480
2026-11-203750CALL0 025.87FALSE00
2026-11-203800CALL0 025.95FALSE00
2026-11-203850CALL0 025.81FALSE00
2026-11-203900CALL0 025.38FALSE00
2026-11-203950CALL0 025.15FALSE00
2026-11-204000CALL0 024.86FALSE00
2026-11-204050CALL0 024.7FALSE00
2026-11-204100CALL0 024.36FALSE00
2026-11-2041516.38CALL0 124.32FALSE00
2026-11-204200CALL0 024.17FALSE00
2026-11-204250CALL0 024.03FALSE00
2026-11-204300CALL0 024.17FALSE00
2026-11-204359.75CALL21 024.19FALSE9.750
2026-11-204400CALL0 023.86FALSE00
2026-11-204450CALL0 023.09FALSE00
2026-11-204500CALL0 022.83FALSE00
2026-11-204550CALL0 022.76FALSE00
2026-11-204600CALL0 022.63FALSE00
2026-11-204650CALL0 022.45FALSE00
2026-11-204700CALL0 022.73FALSE00
2026-11-204750CALL0 022.16FALSE00
2026-11-204800CALL0 021.87FALSE00
2026-11-204900CALL0 021.64FALSE00
2026-11-205000CALL0 022.18FALSE00
2026-11-205100CALL0 023.07FALSE00
2026-11-205200CALL0 022.22FALSE00
2026-11-205300CALL0 026.09FALSE00
2026-11-205400CALL0 027.95FALSE00
2026-11-205500CALL0 026.61FALSE00
2026-11-205600CALL0 027.52FALSE00
2026-11-201900PUT0 049.7FALSE00
2026-11-202000PUT0 040.22FALSE00
2026-11-202100PUT0 037.39FALSE00
2026-11-202200PUT0 036.9FALSE00
2026-11-202300PUT0 037.67FALSE00
2026-11-202400PUT0 034.86FALSE00
2026-11-202500PUT0 034.69FALSE00
2026-11-202550PUT0 034.5FALSE00
2026-11-202600PUT0 032.71FALSE00
2026-11-202650PUT0 032.37FALSE00
2026-11-202700PUT0 032.6FALSE00
2026-11-202750PUT0 032.44FALSE00
2026-11-202800PUT0 032.33FALSE00
2026-11-202850PUT0 031.85FALSE00
2026-11-202906.95PUT0 330.8FALSE00
2026-11-202950PUT0 031.15FALSE00
2026-11-203009.01PUT0 130.87FALSE00
2026-11-203050PUT0 030.71FALSE00
2026-11-2031010.8PUT0 129.79FALSE00
2026-11-203150PUT0 029.35FALSE00
2026-11-203200PUT0 029.63FALSE00
2026-11-203250PUT0 029.59FALSE00
2026-11-2033017.55PUT1 028.97FALSE17.550
2026-11-203350PUT0 029.05FALSE00
2026-11-203400PUT0 028.55FALSE00
2026-11-203450PUT0 028.16FALSE00
2026-11-203500PUT0 027.83FALSE00
2026-11-203550PUT0 027.57FALSE00
2026-11-203600PUT0 027.25FALSE00
2026-11-203650PUT0 026.99FALSE00
2026-11-203700PUT0 026.86TRUE00
2026-11-2037533.3PUT0 126.48TRUE00
2026-11-203800PUT0 025.82TRUE00
2026-11-203850PUT0 025.89TRUE00
2026-11-203900PUT0 025.74TRUE00
2026-11-203950PUT0 025.36TRUE00
2026-11-204000PUT0 025.44TRUE00
2026-11-204050PUT0 024.9TRUE00
2026-11-204100PUT0 024.71TRUE00
2026-11-204150PUT0 024.49TRUE00
2026-11-204200PUT0 024.3TRUE00
2026-11-204250PUT0 024.35TRUE00
2026-11-204300PUT0 024.22TRUE00
2026-11-204350PUT0 024.18TRUE00
2026-11-204400PUT0 023.88TRUE00
2026-11-204450PUT0 023.98TRUE00
2026-11-204500PUT0 024.51TRUE00
2026-11-204550PUT0 024.36TRUE00
2026-11-204600PUT0 024.46TRUE00
2026-11-204650PUT0 024.67TRUE00
2026-11-204700PUT0 025.24TRUE00
2026-11-204750PUT0 025.56TRUE00
2026-11-204800PUT0 026.28TRUE00
2026-11-204900PUT0 027.69TRUE00
2026-11-205000PUT0 029.04TRUE00
2026-11-205100PUT0 030.26TRUE00
2026-11-205200PUT0 031.73TRUE00
2026-11-205300PUT0 033.06TRUE00
2026-11-205400PUT0 033.84TRUE00
2026-11-205500PUT0 035.27TRUE00
2026-11-205600PUT0 036.78TRUE00
2026-12-18165182.56CALL0 100TRUE00
2026-12-18170184.09CALL0 140TRUE00
2026-12-18175203.27CALL0 00TRUE00
2026-12-181800CALL0 237.77TRUE00
2026-12-18185163CALL0 139.45TRUE00
2026-12-181900CALL0 037.75TRUE00
2026-12-18195179.85CALL0 136.09TRUE00
2026-12-18200160CALL0 1138.17TRUE00
2026-12-182100CALL0 034.89TRUE00
2026-12-18220171.05CALL0 635.74TRUE00
2026-12-182300CALL0 634.89TRUE00
2026-12-18240125.15CALL0 6633.97TRUE00
2026-12-18250127CALL0 11033.67TRUE00
2026-12-18260110.91CALL0 1232.36TRUE00
2026-12-18270123.02CALL0 231.97TRUE00
2026-12-18280103CALL0 1331.58TRUE00
2026-12-18290107.5CALL0 430.82TRUE00
2026-12-1830079.45CALL1 4030.6TRUE79.450
2026-12-1831063.45CALL0 2029.55TRUE00
2026-12-1832064.8CALL2 1329.55TRUE64.80
2026-12-1833062.68CALL0 10728.31TRUE00
2026-12-1834052.15CALL4 11227.47TRUE52.150
2026-12-1835044.5CALL3 12627.2TRUE44.50
2026-12-1836039.15CALL13 8626.97TRUE39.150
2026-12-1837034.05CALL2 8726.6FALSE-1.22-0.03
2026-12-1838028.95CALL2 10125.89FALSE-2.19-0.07
2026-12-1839024.15CALL3 16125.08FALSE24.150
2026-12-1840020.75CALL5 23525.04FALSE-1.25-0.06
2026-12-1841016.01CALL2 18324.44FALSE16.010
2026-12-1842013.75CALL2 25523.77FALSE-2.28-0.14
2026-12-1843011.8CALL5 15623.98FALSE-1.27-0.1
2026-12-1844011CALL0 6623.01FALSE00
2026-12-184509.01CALL0 47623.37FALSE00
2026-12-184605.87CALL1 15222.72FALSE-1.28-0.18
2026-12-184704.49CALL1 9322.29FALSE-1.04-0.19
2026-12-184804.89CALL0 10622.89FALSE00
2026-12-184906CALL0 8122.88FALSE00
2026-12-185002.96CALL0 23222.81FALSE00
2026-12-185203.18CALL0 5523.3FALSE00
2026-12-185402.28CALL0 5226.06FALSE00
2026-12-185600.53CALL4 27321.92FALSE0.530
2026-12-185801.26CALL0 20726.99FALSE00
2026-12-186000.91CALL10 48826.97FALSE0.270.42
2026-12-186200.83CALL0 54529.6FALSE00
2026-12-186400.2CALL0 29625.11FALSE00
2026-12-181650.75PUT0 16445.27FALSE00
2026-12-181700.68PUT0 11342.38FALSE00
2026-12-181750.4PUT0 4947.3FALSE00
2026-12-181800.78PUT0 7151.7FALSE00
2026-12-181850.9PUT0 21345.41FALSE00
2026-12-181901.19PUT0 19440.71FALSE00
2026-12-181951.06PUT0 1841.35FALSE00
2026-12-182001.38PUT1 11338.87FALSE0.310.29
2026-12-182101.52PUT0 6638.73FALSE00
2026-12-182201.83PUT0 8435.86FALSE00
2026-12-182302.2PUT0 15736.33FALSE00
2026-12-182403.35PUT1 5934.9FALSE0.40.14
2026-12-182503.95PUT2 4933.62FALSE3.950
2026-12-182603.9PUT0 14932.14FALSE00
2026-12-182704.4PUT0 16731.23FALSE00
2026-12-182806PUT0 11330.81FALSE00
2026-12-182909.55PUT1 22231.54FALSE1.490.18
2026-12-1830011.1PUT52 12630.47FALSE1.70.18
2026-12-1831010.89PUT0 27029.43FALSE00
2026-12-1832012.4PUT0 18628.78FALSE00
2026-12-1833019.9PUT1 19428.26FALSE3.10.18
2026-12-1834021PUT178 31527.31FALSE210
2026-12-1835024.95PUT7 42827.05FALSE1.250.05
2026-12-1836029.35PUT10 29326.79FALSE1.780.06
2026-12-1837033.95PUT5 28026.34TRUE2.30.07
2026-12-1838039.17PUT5 15826.02TRUE39.170
2026-12-1839040.7PUT0 9925.6TRUE00
2026-12-1840046.34PUT0 7325.39TRUE00
2026-12-1841053.55PUT0 6824.92TRUE00
2026-12-1842060.9PUT0 2624.47TRUE00
2026-12-1843068.1PUT0 1324.44TRUE00
2026-12-1844048.9PUT0 1223.92TRUE00
2026-12-18450105.1PUT0 2224.19TRUE00
2026-12-1846093.5PUT0 224.28TRUE00
2026-12-184700PUT0 024.71TRUE00
2026-12-184800PUT0 025.59TRUE00
2026-12-184900PUT0 026.61TRUE00
2026-12-18500147.38PUT0 028.01TRUE00
2026-12-185200PUT0 030.6TRUE00
2026-12-185400PUT0 032.75TRUE00
2026-12-185600PUT0 034.76TRUE00
2026-12-185800PUT0 037.07TRUE00
2026-12-186000PUT0 039.26TRUE00
2026-12-186200PUT0 041.26TRUE00
2026-12-18640297.25PUT0 043.29TRUE00
2027-01-15170209.39CALL0 50TRUE00
2027-01-15175212CALL0 10TRUE00
2027-01-151800CALL0 037.36TRUE00
2027-01-151850CALL0 137.97TRUE00
2027-01-15190205.88CALL0 436.32TRUE00
2027-01-15195209.62CALL0 936.69TRUE00
2027-01-15200184.3CALL0 2335.08TRUE00
2027-01-15210139.13CALL0 535.02TRUE00
2027-01-15220149.1CALL0 633.85TRUE00
2027-01-15230164CALL0 233.38TRUE00
2027-01-15240149.8CALL0 633.66TRUE00
2027-01-15250126CALL0 4832.9TRUE00
2027-01-15260133.22CALL0 1232.03TRUE00
2027-01-15270108.1CALL0 1631.42TRUE00
2027-01-15280112.26CALL0 3030.78TRUE00
2027-01-15290103.05CALL0 2830.01TRUE00
2027-01-1530087.3CALL0 15728.95TRUE00
2027-01-1531070.5CALL10 4227.15TRUE70.50
2027-01-1532063.4CALL1 5326.83TRUE63.40
2027-01-1533067CALL0 6727.68TRUE00
2027-01-1534067.19CALL0 7927.31TRUE00
2027-01-1535043.19CALL2 19026.99TRUE43.190
2027-01-1536042.65CALL0 66726.43TRUE00
2027-01-1537032.8CALL6 31924.4FALSE32.80
2027-01-1538030.6CALL3 40425.08FALSE-0.9-0.03
2027-01-1539025.53CALL5 45924.94FALSE-2.27-0.08
2027-01-1540021.9CALL13 105224.74FALSE-1.6-0.07
2027-01-1541018.55CALL2 33924.46FALSE-2.2-0.11
2027-01-1542014.5CALL12 58223.28FALSE-2.5-0.15
2027-01-1543012.51CALL8 88423.49FALSE12.510
2027-01-1544010.25CALL3 42723.18FALSE10.250
2027-01-154509CALL8 67023.59FALSE-0.7-0.07
2027-01-154607.38CALL2 70523.39FALSE-0.41-0.05
2027-01-154705.5CALL3 22222.57FALSE-0.38-0.06
2027-01-154805.27CALL0 27922.13FALSE00
2027-01-154904.3CALL0 21122.44FALSE00
2027-01-155004.28CALL0 69323.17FALSE00
2027-01-155204.9CALL0 4923.3FALSE00
2027-01-155403.5CALL0 9022.16FALSE00
2027-01-155600.69CALL19 29921.74FALSE0.690
2027-01-155801.03CALL0 18024.11FALSE00
2027-01-156000.71CALL0 37924.56FALSE00
2027-01-156200.97CALL0 49928.31FALSE00
2027-01-156400.16CALL0 16926.61FALSE00
2027-01-151700.7PUT0 35441.28FALSE00
2027-01-151750.98PUT0 6245.91FALSE00
2027-01-151800.64PUT0 9349.84FALSE00
2027-01-151850.73PUT0 22042.08FALSE00
2027-01-151901.38PUT0 20338.87FALSE00
2027-01-151951.42PUT0 3640.22FALSE00
2027-01-152001.5PUT0 6039.3FALSE00
2027-01-152101.72PUT0 14236.52FALSE00
2027-01-152201.77PUT0 8635.96FALSE00
2027-01-152302.31PUT0 5235.64FALSE00
2027-01-152402.53PUT0 3833.35FALSE00
2027-01-152504.5PUT1 24833.33FALSE0.10.02
2027-01-152604.9PUT0 15131.04FALSE00
2027-01-152706.08PUT0 32231.12FALSE00
2027-01-152808.15PUT4 40430.7FALSE1.180.17
2027-01-152907.2PUT0 53229.86FALSE00
2027-01-1530011.2PUT2 78829.29FALSE0.650.06
2027-01-1531011.75PUT0 99429.04FALSE00
2027-01-1532017.05PUT3 151529.2FALSE2.050.14
2027-01-1533019.98PUT1 59327.82FALSE2.180.12
2027-01-1534024.28PUT1 34527.48FALSE24.280
2027-01-1535024.1PUT0 133926.54FALSE00
2027-01-1536029.9PUT3 76626.13FALSE29.90
2027-01-1537034.87PUT17 57525.98TRUE2.170.07
2027-01-1538037.3PUT0 44625.9TRUE00
2027-01-1539045.53PUT1 31125.23TRUE2.730.06
2027-01-1540048.8PUT0 44325.04TRUE00
2027-01-1541051.56PUT0 7424.79TRUE00
2027-01-1542069.55PUT1 3124.19TRUE69.550
2027-01-1543045.4PUT0 5224.09TRUE00
2027-01-1544077.7PUT0 9323.92TRUE00
2027-01-1545073PUT0 1623.93TRUE00
2027-01-1546084.5PUT0 2423.83TRUE00
2027-01-1547089.4PUT0 124.53TRUE00
2027-01-154800PUT0 025.52TRUE00
2027-01-15490107.5PUT0 025.76TRUE00
2027-01-15500108.2PUT0 027.12TRUE00
2027-01-15520125.8PUT0 029.71TRUE00
2027-01-155400PUT0 032.01TRUE00
2027-01-155600PUT0 034.36TRUE00
2027-01-155800PUT0 036.61TRUE00
2027-01-156000PUT0 038.03TRUE00
2027-01-156200PUT0 040.3TRUE00
2027-01-156400PUT0 041.94TRUE00
2027-06-171700CALL0 034.95TRUE00
2027-06-17175219CALL0 1735.98TRUE00
2027-06-17180178CALL0 2834.45TRUE00
2027-06-17185191CALL0 2135.86TRUE00
2027-06-17190182CALL0 633.09TRUE00
2027-06-17195166.7CALL0 733.96TRUE00
2027-06-17200164.5CALL2 2334.34TRUE164.50
2027-06-17210215.26CALL0 432.97TRUE00
2027-06-17220160CALL0 432.66TRUE00
2027-06-17230182.55CALL0 432.56TRUE00
2027-06-17240116CALL0 631.81TRUE00
2027-06-17250131CALL0 431.59TRUE00
2027-06-17260109.68CALL0 231.19TRUE00
2027-06-17270112.67CALL0 230.68TRUE00
2027-06-17280124.99CALL0 629.76TRUE00
2027-06-17290100.75CALL0 529.13TRUE00
2027-06-17300104.01CALL0 3029.14TRUE00
2027-06-1731087.2CALL0 1528.37TRUE00
2027-06-1732083CALL0 1327.86TRUE00
2027-06-1733080.52CALL0 2527.55TRUE00
2027-06-1734075.5CALL0 9627.02TRUE00
2027-06-1735069.5CALL0 13426.46TRUE00
2027-06-1736049CALL0 282126.12TRUE00
2027-06-1737047.12CALL0 9326.03FALSE00
2027-06-1738044.6CALL0 50925.41FALSE00
2027-06-1739038.3CALL0 3924.92FALSE00
2027-06-1740028.89CALL6 10224.6FALSE28.890
2027-06-1741034.6CALL0 7324.22FALSE00
2027-06-1742024.27CALL0 8223.74FALSE00
2027-06-1743021CALL0 9923.42FALSE00
2027-06-1744025.28CALL0 6523.53FALSE00
2027-06-1745018CALL0 88823.28FALSE00
2027-06-1746014CALL0 5923.14FALSE00
2027-06-1747011.35CALL0 1122.5FALSE00
2027-06-174809.16CALL0 7222.09FALSE00
2027-06-174908.38CALL0 10921.99FALSE00
2027-06-175008.42CALL0 9422.36FALSE00
2027-06-175209.32CALL0 5521.59FALSE00
2027-06-175403.6CALL0 7621.41FALSE00
2027-06-175604.2CALL0 5021.17FALSE00
2027-06-175809CALL0 1522.18FALSE00
2027-06-176001.66CALL0 925.95FALSE00
2027-06-176201CALL0 5827.21FALSE00
2027-06-171702.26PUT0 240.46FALSE00
2027-06-171751.54PUT0 1039.7FALSE00
2027-06-171801.6PUT0 3137.55FALSE00
2027-06-171852.67PUT0 238.08FALSE00
2027-06-171902.14PUT0 1036.07FALSE00
2027-06-171951.95PUT0 3335.48FALSE00
2027-06-172003.92PUT0 4234.88FALSE00
2027-06-172104.55PUT0 533.21FALSE00
2027-06-172203.82PUT1 1833.13FALSE3.820
2027-06-172303.96PUT0 731.95FALSE00
2027-06-172405PUT0 2431.66FALSE00
2027-06-172506.11PUT0 6130.1FALSE00
2027-06-172608.5PUT1 3331.01FALSE8.50
2027-06-172709.13PUT0 6329.61FALSE00
2027-06-172809.7PUT0 10328.56FALSE00
2027-06-1729013.65PUT0 19629.69FALSE00
2027-06-1730015.65PUT5 6528.33FALSE0.350.02
2027-06-1731014.19PUT0 4527.99FALSE00
2027-06-1732019.84PUT0 10427.52FALSE00
2027-06-1733022.84PUT0 9226.53FALSE00
2027-06-1734022.5PUT0 18026.26FALSE00
2027-06-1735030.15PUT0 6526.67FALSE00
2027-06-1736036.25PUT1 14025.93FALSE36.250
2027-06-1737040.5PUT7 2425.32TRUE40.50
2027-06-1738040.8PUT0 33725.26TRUE00
2027-06-1739040.92PUT0 4324.95TRUE00
2027-06-1740051.15PUT0 5324.17TRUE00
2027-06-1741059PUT0 3723.9TRUE00
2027-06-1742058.8PUT0 5723.88TRUE00
2027-06-1743067.55PUT0 423.51TRUE00
2027-06-1744075.18PUT0 3523.2TRUE00
2027-06-1745078.75PUT0 023.25TRUE00
2027-06-1746071.9PUT0 322.87TRUE00
2027-06-1747077.2PUT0 7223.1TRUE00
2027-06-17480102.15PUT0 123.16TRUE00
2027-06-174900PUT0 023.27TRUE00
2027-06-17500120.62PUT0 023.91TRUE00
2027-06-17520114.65PUT0 025.41TRUE00
2027-06-17540121.36PUT0 027.54TRUE00
2027-06-175600PUT0 029.57TRUE00
2027-06-175800PUT0 031.51TRUE00
2027-06-176000PUT0 033.38TRUE00
2027-06-176200PUT0 035.17TRUE00
2027-12-17170204CALL0 133.36TRUE00
2027-12-171750CALL0 033.22TRUE00
2027-12-171800CALL0 031.82TRUE00
2027-12-171850CALL0 032.21TRUE00
2027-12-171900CALL0 031.09TRUE00
2027-12-171950CALL0 031.71TRUE00
2027-12-17200165.65CALL2 731.82TRUE165.650
2027-12-17210153CALL0 1231.31TRUE00
2027-12-17220167.96CALL0 330.89TRUE00
2027-12-172300CALL0 030.53TRUE00
2027-12-17240135.01CALL0 430.51TRUE00
2027-12-17250139CALL0 329.95TRUE00
2027-12-17260129.41CALL0 229.63TRUE00
2027-12-17270105.25CALL0 129.35TRUE00
2027-12-17280108.6CALL0 328.98TRUE00
2027-12-17290113.2CALL0 028.4TRUE00
2027-12-1730097.13CALL0 3028.12TRUE00
2027-12-1731093.74CALL0 2227.83TRUE00
2027-12-1732091CALL0 327.37TRUE00
2027-12-1733090.33CALL0 827.13TRUE00
2027-12-1734085.01CALL0 1026.56TRUE00
2027-12-1735071.59CALL0 1126.26TRUE00
2027-12-1736074.8CALL0 1725.94TRUE00
2027-12-1737064.48CALL0 2225.48FALSE00
2027-12-1738044.67CALL2 1925.26FALSE44.670
2027-12-1739056.74CALL0 1725.18FALSE00
2027-12-1740046.5CALL0 924.47FALSE00
2027-12-1741042.2CALL0 1924.17FALSE00
2027-12-1742034CALL0 15124.2FALSE00
2027-12-1743030.39CALL0 4323.63FALSE00
2027-12-1744024.61CALL0 5524.02FALSE00
2027-12-1745020.83CALL1 1023.63FALSE20.830
2027-12-1746028.2CALL0 4623.37FALSE00
2027-12-1747022CALL0 6322.67FALSE00
2027-12-1748012.21CALL0 322.49FALSE00
2027-12-1749011.3CALL0 122.28FALSE00
2027-12-1750013.54CALL0 6422.34FALSE00
2027-12-1752016.2CALL0 5721.92FALSE00
2027-12-1754012.4CALL0 3721.42FALSE00
2027-12-175604.84CALL0 4121.66FALSE00
2027-12-175805.36CALL0 6321.42FALSE00
2027-12-176003.5CALL0 5421.39FALSE00
2027-12-176203.46CALL0 15320.79FALSE00
2027-12-171702.18PUT0 13433.69FALSE00
2027-12-171752.83PUT0 634.46FALSE00
2027-12-171800PUT0 032.47FALSE00
2027-12-171853.2PUT85 6334.6FALSE3.20
2027-12-171904.55PUT0 1533.4FALSE00
2027-12-171954.65PUT0 133.05FALSE00
2027-12-172004.16PUT0 1533.03FALSE00
2027-12-172104.45PUT0 1631.05FALSE00
2027-12-172206.1PUT0 831.31FALSE00
2027-12-172307.12PUT0 1031.85FALSE00
2027-12-172408.51PUT1 21830.93FALSE0.320.04
2027-12-172509.55PUT0 2829.83FALSE00
2027-12-1726010.15PUT0 829.32FALSE00
2027-12-1727013.88PUT0 629.18FALSE00
2027-12-1728014.92PUT0 8128.98FALSE00
2027-12-1729016.3PUT0 5628.82FALSE00
2027-12-1730021.15PUT1 4328.42FALSE21.150
2027-12-1731020.76PUT0 5327.31FALSE00
2027-12-1732023.1PUT0 4126.6FALSE00
2027-12-1733023.6PUT0 2526.59FALSE00
2027-12-1734035.68PUT1 426.57FALSE35.680
2027-12-1735039.8PUT0 1526.06FALSE00
2027-12-1736042.15PUT1 3925.79FALSE2.250.06
2027-12-1737045.5PUT0 324.84TRUE00
2027-12-1738049.05PUT0 1324.87TRUE00
2027-12-1739048.5PUT0 2424.26TRUE00
2027-12-1740057PUT0 1123.89TRUE00
2027-12-1741063.12PUT0 323.56TRUE00
2027-12-174200PUT0 023.47TRUE00
2027-12-1743074.55PUT0 723.28TRUE00
2027-12-174400PUT0 022.96TRUE00
2027-12-174500PUT0 022.66TRUE00
2027-12-1746095.05PUT0 122.89TRUE00
2027-12-174700PUT0 022.78TRUE00
2027-12-1748082.14PUT0 222.67TRUE00
2027-12-174900PUT0 022.61TRUE00
2027-12-175000PUT0 022.54TRUE00
2027-12-17520106.55PUT0 023.57TRUE00
2027-12-175400PUT0 024.88TRUE00
2027-12-175600PUT0 026.72TRUE00
2027-12-175800PUT0 028.48TRUE00
2027-12-176000PUT0 030.17TRUE00
2027-12-176200PUT0 031.8TRUE00
2028-01-21170179.6CALL0 432.77TRUE00
2028-01-21175161.25CALL0 032.59TRUE00
2028-01-21180200.34CALL0 431.21TRUE00
2028-01-21185204.19CALL0 231.83TRUE00
2028-01-21190190.88CALL0 331.98TRUE00
2028-01-21195170.25CALL0 231.31TRUE00
2028-01-21200179CALL0 1632.28TRUE00
2028-01-21210171.9CALL0 131.09TRUE00
2028-01-21220152.49CALL0 030.96TRUE00
2028-01-21230136.5CALL0 030.49TRUE00
2028-01-21240154.5CALL0 1230.19TRUE00
2028-01-21250136.85CALL0 1429.72TRUE00
2028-01-21260115.07CALL0 1129.84TRUE00
2028-01-21270125CALL0 1229.05TRUE00
2028-01-21280108.95CALL0 1428.71TRUE00
2028-01-2129093.75CALL1 1128.41TRUE-7.75-0.08
2028-01-2130085.47CALL1 9128.07TRUE85.470
2028-01-2131086.15CALL0 827.56TRUE00
2028-01-2132096.5CALL0 3227.23TRUE00
2028-01-2133068.1CALL1 3027.13TRUE68.10
2028-01-2134080CALL0 8526.46TRUE00
2028-01-2135066.5CALL0 39825.99TRUE00
2028-01-2136061.05CALL0 6125.71TRUE00
2028-01-2137052.5CALL0 5925.37FALSE00
2028-01-2138046.7CALL2 11725.64FALSE-0.8-0.02
2028-01-2139063.04CALL0 4824.93FALSE00
2028-01-2140040.14CALL0 38524.66FALSE00
2028-01-2141041.02CALL0 108224.33FALSE00
2028-01-2142032.07CALL0 20624.21FALSE00
2028-01-2143028.85CALL0 5523.86FALSE00
2028-01-2144036.75CALL0 3023.76FALSE00
2028-01-2145027.2CALL0 3223.35FALSE00
2028-01-2146030.6CALL0 7723.22FALSE00
2028-01-2147025.63CALL0 5023.05FALSE00
2028-01-2148020.5CALL0 3022.69FALSE00
2028-01-2149019.37CALL0 44722.73FALSE00
2028-01-2150012.96CALL0 46122.62FALSE00
2028-01-2151014CALL0 1422.4FALSE00
2028-01-2152011.82CALL0 109721.99FALSE00
2028-01-2154014.36CALL0 3821.36FALSE00
2028-01-215609.5CALL0 6921.44FALSE00
2028-01-215805.86CALL0 6221.91FALSE00
2028-01-216003.85CALL0 1821.51FALSE00
2028-01-216203.79CALL0 16721.07FALSE00
2028-01-211702.69PUT0 11433.79FALSE00
2028-01-211752.38PUT0 533.68FALSE00
2028-01-211802.9PUT0 432.87FALSE00
2028-01-211853.25PUT74 6933.88FALSE3.250
2028-01-211903.78PUT0 433.59FALSE00
2028-01-211954.48PUT0 832.94FALSE00
2028-01-212003.96PUT0 933.07FALSE00
2028-01-212107.39PUT0 3530.96FALSE00
2028-01-212205.7PUT0 26331.24FALSE00
2028-01-2123010PUT0 1431.29FALSE00
2028-01-212407.58PUT0 1829.95FALSE00
2028-01-2125010.15PUT0 4829.81FALSE00
2028-01-2126010.53PUT0 4129.46FALSE00
2028-01-2127012.24PUT0 1829.04FALSE00
2028-01-2128016.55PUT1 4528.95FALSE16.550
2028-01-2129019PUT5 8328.54FALSE190
2028-01-2130021.5PUT10 30928.01FALSE21.50
2028-01-2131024.8PUT2 2627.86FALSE2.450.11
2028-01-2132025.4PUT0 8527.01FALSE00
2028-01-2133028.6PUT0 9026.81FALSE00
2028-01-2134035.45PUT2 7125.6FALSE2.450.07
2028-01-2135030.8PUT0 6425.98FALSE00
2028-01-2136042.33PUT10 2725.33FALSE42.330
2028-01-2137045.7PUT0 17824.93TRUE00
2028-01-2138049.6PUT0 7224.6TRUE00
2028-01-2139054.21PUT0 4824.41TRUE00
2028-01-2140063.2PUT0 3123.93TRUE00
2028-01-2141057.9PUT0 3123.63TRUE00
2028-01-2142073.01PUT0 723.28TRUE00
2028-01-2143092.11PUT0 323.39TRUE00
2028-01-2144065.55PUT0 123.2TRUE00
2028-01-214500PUT0 022.86TRUE00
2028-01-21460114PUT0 022.81TRUE00
2028-01-21470121.15PUT0 122.55TRUE00
2028-01-21480129.55PUT0 122.69TRUE00
2028-01-214900PUT0 022.65TRUE00
2028-01-21500118.92PUT0 1122.66TRUE00
2028-01-215100PUT0 023.02TRUE00
2028-01-215200PUT0 023.21TRUE00
2028-01-21540193.29PUT0 124.51TRUE00
2028-01-215600PUT0 026.31TRUE00
2028-01-215800PUT0 028.04TRUE00
2028-01-216000PUT0 029.71TRUE00
2028-01-216200PUT0 031.32TRUE00
2028-12-151850CALL0 030.73TRUE00
2028-12-15190182.5CALL0 230.39TRUE00
2028-12-151950CALL0 030.79TRUE00
2028-12-15200192.55CALL0 430.28TRUE00
2028-12-15210185CALL0 230.42TRUE00
2028-12-15220159CALL0 529.93TRUE00
2028-12-152300CALL0 029.98TRUE00
2028-12-15240161.43CALL0 029.76TRUE00
2028-12-15250144.25CALL0 129.72TRUE00
2028-12-15260131.09CALL0 229.51TRUE00
2028-12-152700CALL0 029.14TRUE00
2028-12-15280116.6CALL0 128.78TRUE00
2028-12-15290109.22CALL0 128.31TRUE00
2028-12-15300107.25CALL0 128.29TRUE00
2028-12-153100CALL0 027.86TRUE00
2028-12-153200CALL0 027.59TRUE00
2028-12-1533094.75CALL0 227.21TRUE00
2028-12-1534091.72CALL0 126.93TRUE00
2028-12-1535077.01CALL0 926.72TRUE00
2028-12-1536062.1CALL1 326.39TRUE62.10
2028-12-1537057.9CALL3 1026.01FALSE-7.2-0.11
2028-12-1538053.7CALL11 6025.72FALSE-6.37-0.11
2028-12-1539059.5CALL0 4125.77FALSE00
2028-12-1540066.15CALL0 3525.47FALSE00
2028-12-1541044CALL2 3224.44FALSE-3.84-0.08
2028-12-1542044.15CALL0 724.76FALSE00
2028-12-1543044.3CALL0 724.7FALSE00
2028-12-1544040.25CALL0 1324.48FALSE00
2028-12-1545033.4CALL1 6624.6FALSE-1.49-0.04
2028-12-1546039.48CALL0 124.02FALSE00
2028-12-1547037.23CALL0 223.81FALSE00
2028-12-1548032.31CALL0 1723.81FALSE00
2028-12-1549025.29CALL0 3423.31FALSE00
2028-12-1550021CALL1 2223.47FALSE210
2028-12-1551027.95CALL0 1323.06FALSE00
2028-12-1552024.5CALL0 223.27FALSE00
2028-12-1553023CALL0 123FALSE00
2028-12-1554022.2CALL0 123FALSE00
2028-12-1555022CALL0 9322.65FALSE00
2028-12-155600CALL0 022.4FALSE00
2028-12-1558010.26CALL37 3622.82FALSE10.260
2028-12-151856.08PUT0 1132.8FALSE00
2028-12-151905.82PUT0 532.61FALSE00
2028-12-151957.7PUT1 433.01FALSE7.70
2028-12-152006.89PUT0 031.94FALSE00
2028-12-152100PUT0 031.3FALSE00
2028-12-152209PUT0 130.92FALSE00
2028-12-152300PUT0 030.16FALSE00
2028-12-1524013PUT0 1029.96FALSE00
2028-12-152500PUT0 029.49FALSE00
2028-12-1526014.99PUT0 228.96FALSE00
2028-12-1527018.12PUT0 128.56FALSE00
2028-12-1528021PUT0 128.09FALSE00
2028-12-1529022.5PUT0 1627.71FALSE00
2028-12-1530027PUT0 527.37FALSE00
2028-12-1531029.09PUT0 127.04FALSE00
2028-12-153200PUT0 026.49FALSE00
2028-12-1533036.1PUT0 926.33FALSE00
2028-12-153400PUT0 025.81FALSE00
2028-12-1535044.13PUT0 825.67FALSE00
2028-12-1536052.04PUT4 125.88FALSE52.040
2028-12-1537048.73PUT0 2125.04TRUE00
2028-12-1538059.1PUT0 3124.58TRUE00
2028-12-1539059.55PUT0 424.41TRUE00
2028-12-1540065PUT0 2524.16TRUE00
2028-12-1541074.12PUT0 123.56TRUE00
2028-12-1542080PUT0 123.39TRUE00
2028-12-1543082.6PUT0 123.36TRUE00
2028-12-154400PUT0 022.89TRUE00
2028-12-1545091.5PUT0 122.66TRUE00
2028-12-154600PUT0 022.79TRUE00
2028-12-154700PUT0 022.66TRUE00
2028-12-154800PUT0 022.43TRUE00
2028-12-154900PUT0 022.37TRUE00
2028-12-155000PUT0 022.32TRUE00
2028-12-155100PUT0 022.31TRUE00
2028-12-155200PUT0 022.37TRUE00
2028-12-155300PUT0 022.46TRUE00
2028-12-155400PUT0 022.44TRUE00
2028-12-155500PUT0 022.54TRUE00
2028-12-155600PUT0 023.34TRUE00
2028-12-155800PUT0 024.89TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm