The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-292024-09-122024-08-292024-08-15$2.25
2024-05-302024-06-132024-05-302024-05-16$2.25
2024-03-062024-03-212024-03-072024-02-20$2.25
2023-11-292023-12-142023-11-302023-11-16$2.09
2023-08-302023-09-142023-08-312023-08-17$2.09
2023-05-312023-06-152023-06-012023-05-18$2.09
2023-03-082023-03-232023-03-092023-02-21$2.09
2022-11-302022-12-152022-12-012022-11-17$1.9
2022-08-312022-09-152022-09-012022-08-18$1.9
2022-06-012022-06-162022-06-022022-05-19$1.9
2022-03-092022-03-242022-03-102022-02-22$1.9
2021-12-012021-12-162021-12-022021-11-18$1.65
2021-09-012021-09-162021-09-022021-08-19$1.65
2021-06-022021-06-172021-06-032021-05-20$1.65
2021-03-102021-03-252021-03-112021-02-23$1.65
2020-12-022020-12-172020-12-032020-11-19$1.5
2020-09-022020-09-172020-09-032020-08-18$1.5
2020-06-032020-06-182020-06-042020-05-19$1.5
2020-03-112020-03-262020-03-122020-02-25$1.5
2019-12-042019-12-192019-12-052019-11-21$1.36
2019-09-042019-09-192019-09-052019-08-22$1.36
2019-06-052019-06-202019-06-062019-05-23$1.36
2019-03-132019-03-282019-03-142019-02-26$1.36
2018-11-282018-12-132018-11-292018-11-15$1.03
2018-08-292018-09-132018-08-302018-08-16$1.03
2018-05-302018-06-142018-05-312018-05-17$1.03
2018-03-072018-03-222018-03-082018-02-20$1.03
2017-11-292017-12-142017-11-302017-11-16$0.89
2017-08-292017-09-142017-08-312017-08-17$0.89
2017-05-302017-06-152017-06-012017-05-18$0.89
2017-03-072017-03-232017-03-092017-02-21$0.89
2016-11-292016-12-152016-12-012016-11-17$0.69
2016-08-302016-09-152016-09-012016-08-18$0.69
2016-05-312016-06-162016-06-022016-05-19$0.69
2016-03-082016-03-242016-03-102016-02-23$0.69
2015-12-012015-12-172015-12-032015-11-19$0.59
2015-09-012015-09-172015-09-032015-08-20$0.59
2015-06-022015-06-182015-06-042015-05-21$0.59
2015-03-102015-03-262015-03-122015-02-24$0.59
2014-12-022014-12-182014-12-042014-11-20$0.47

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-242200CALL0 21139TRUE00
2026-04-242250CALL0 20132.41TRUE00
2026-04-242300CALL0 3123.32TRUE00
2026-04-24235105.15CALL0 12123.03TRUE00
2026-04-24240100.18CALL0 37112.19TRUE00
2026-04-2424593.87CALL0 44104.91TRUE00
2026-04-2425088.9CALL0 1102.27TRUE00
2026-04-2425579.23CALL0 084.96TRUE00
2026-04-242600CALL0 192.23TRUE00
2026-04-2426575.18CALL0 186.34TRUE00
2026-04-2427070.22CALL0 082.8TRUE00
2026-04-2427559.76CALL0 278.28TRUE00
2026-04-2428054.82CALL0 271.13TRUE00
2026-04-24282.50CALL0 066.93TRUE00
2026-04-242850CALL0 065.98TRUE00
2026-04-24287.50CALL0 062.51TRUE00
2026-04-242900CALL0 060.24TRUE00
2026-04-24292.50CALL0 057.37TRUE00
2026-04-2429543.63CALL1 069.13TRUE43.630
2026-04-24297.50CALL0 052.18TRUE00
2026-04-2430034.85CALL0 150.71TRUE00
2026-04-24302.50CALL0 048.64TRUE00
2026-04-2430537.8CALL0 346.85TRUE00
2026-04-24307.532.15CALL0 143.85TRUE00
2026-04-243100CALL0 3037.86TRUE00
2026-04-24312.526.35CALL2 047.81TRUE26.350
2026-04-2431527.98CALL0 437.41TRUE00
2026-04-24317.525.46CALL0 536.95TRUE00
2026-04-2432019.58CALL0 10431.93TRUE00
2026-04-24322.516.85CALL1 537.22TRUE16.850
2026-04-2432514.5CALL2 834.3TRUE-2.86-0.16
2026-04-24327.512.77CALL0 1229.4TRUE00
2026-04-2433010.33CALL1 7130.75TRUE-1.27-0.11
2026-04-24332.58.7CALL3 730.64TRUE-1-0.1
2026-04-243356.76CALL15 9328.15TRUE-1.04-0.13
2026-04-24337.55.7CALL149 3727.58FALSE-1.6-0.22
2026-04-243404.15CALL316 21327.16FALSE-1.35-0.25
2026-04-24342.53.3CALL49 6227.65FALSE-1.6-0.33
2026-04-243452.32CALL153 21426.48FALSE-1.28-0.36
2026-04-24347.51.85CALL22 9627.4FALSE-0.95-0.34
2026-04-243501.28CALL1056 26826.83FALSE-0.58-0.31
2026-04-24352.50.94CALL37 3027.1FALSE-0.56-0.37
2026-04-243550.59CALL63 35726.33FALSE-0.28-0.32
2026-04-24357.50.44CALL4 3126.95FALSE-0.46-0.51
2026-04-243600.01CALL25 15025.45FALSE-0.59-0.98
2026-04-24362.50.24CALL20 528.05FALSE-0.28-0.54
2026-04-243650.23CALL8 16129.94FALSE-0.29-0.56
2026-04-24367.50.21CALL0 828.35FALSE00
2026-04-243700.06CALL1 4727.75FALSE0.060
2026-04-243750.17CALL0 4436.7FALSE00
2026-04-243800.05CALL0 5838.12FALSE00
2026-04-243850.13CALL0 1246.29FALSE00
2026-04-243900.09CALL0 557.34FALSE00
2026-04-243950CALL0 254.72FALSE00
2026-04-244000CALL0 642.77FALSE00
2026-04-244050CALL0 878.67FALSE00
2026-04-244100CALL0 082.69FALSE00
2026-04-244150CALL0 086.61FALSE00
2026-04-244200CALL0 290.45FALSE00
2026-04-244250CALL0 088.61FALSE00
2026-04-244300CALL0 094.35FALSE00
2026-04-244350CALL0 197.77FALSE00
2026-04-244400CALL0 0101.44FALSE00
2026-04-244450.12CALL0 8108.53FALSE00
2026-04-244500CALL0 0111.94FALSE00
2026-04-244550CALL0 0115.3FALSE00
2026-04-244600CALL0 0118.59FALSE00
2026-04-244650CALL0 0121.83FALSE00
2026-04-244700CALL0 0125.02FALSE00
2026-04-244750CALL0 0128.15FALSE00
2026-04-244800CALL0 0131.24FALSE00
2026-04-244850CALL0 0134.28FALSE00
2026-04-244900CALL0 0137.27FALSE00
2026-04-244950CALL0 0140.22FALSE00
2026-04-245000CALL0 0143.12FALSE00
2026-04-242200PUT0 0164.73FALSE00
2026-04-242250PUT0 11157.31FALSE00
2026-04-242300PUT0 0150.03FALSE00
2026-04-242350PUT0 0142.87FALSE00
2026-04-242400PUT0 9135.83FALSE00
2026-04-242450PUT0 0128.91FALSE00
2026-04-242500PUT0 7122.09FALSE00
2026-04-242550PUT0 24115.36FALSE00
2026-04-242600.04PUT3 3366.96FALSE0.040
2026-04-242650.03PUT22 2260.64FALSE0.030
2026-04-242700.12PUT41 4866.28FALSE-0.05-0.29
2026-04-242750.05PUT1 1255.12FALSE0.050
2026-04-242800.17PUT8 10059.5FALSE0.020.13
2026-04-24282.50PUT0 079.87FALSE00
2026-04-242850.04PUT11 3645.22FALSE-0.05-0.56
2026-04-24287.50.3PUT0 154.42FALSE00
2026-04-242900.12PUT12 6747.19FALSE-0.01-0.08
2026-04-24292.50.15PUT0 2346.34FALSE00
2026-04-242950.07PUT3 12939.48FALSE0.070
2026-04-24297.50.09PUT12 738.58FALSE-0.09-0.5
2026-04-243000.09PUT19 18436.33FALSE-0.11-0.55
2026-04-24302.50.15PUT1 236.79FALSE0.150
2026-04-243050.23PUT12 23236.98FALSE-0.19-0.45
2026-04-24307.50.25PUT2 934.99FALSE-0.12-0.32
2026-04-243100.22PUT19 20131.69FALSE-0.28-0.56
2026-04-24312.50.35PUT1 731.97FALSE-0.22-0.39
2026-04-243150.52PUT13 8532FALSE-0.23-0.31
2026-04-24317.50.56PUT35 4029.66FALSE-0.37-0.4
2026-04-243200.91PUT25 26130.59FALSE-0.19-0.17
2026-04-24322.51.02PUT12 1428.34FALSE-0.71-0.41
2026-04-243251.6PUT9 10329.47FALSE-0.56-0.26
2026-04-24327.52.03PUT30 8628.52FALSE-0.24-0.11
2026-04-243302.67PUT16 36328.16FALSE-0.13-0.05
2026-04-24332.53.55PUT12 1428.29FALSE-0.69-0.16
2026-04-243354.45PUT23 7127.65FALSE-0.05-0.01
2026-04-24337.55.3PUT5 5625.88TRUE-0.13-0.02
2026-04-243406.61PUT9 6825.49TRUE-0.39-0.06
2026-04-24342.57.95PUT3 1724.2TRUE7.950
2026-04-243459.95PUT25 2125.56TRUE0.750.08
2026-04-24347.510.98PUT1 224.64TRUE10.980
2026-04-2435013.7PUT1 3023.86TRUE13.70
2026-04-24352.50PUT0 024.66TRUE00
2026-04-2435517.53PUT6 721.6TRUE17.530
2026-04-24357.518.03PUT2 00TRUE18.030
2026-04-243600PUT0 5323.69TRUE00
2026-04-24362.50PUT0 00TRUE00
2026-04-243650PUT0 026.87TRUE00
2026-04-24367.50PUT0 00TRUE00
2026-04-243700PUT0 00TRUE00
2026-04-243750PUT0 00TRUE00
2026-04-243800PUT0 043.47TRUE00
2026-04-243850PUT0 00TRUE00
2026-04-243900PUT0 046.45TRUE00
2026-04-243950PUT0 00TRUE00
2026-04-244000PUT0 00TRUE00
2026-04-244050PUT0 00TRUE00
2026-04-244100PUT0 059.92TRUE00
2026-04-244150PUT0 064.53TRUE00
2026-04-244200PUT0 066.29TRUE00
2026-04-244250PUT0 069.39TRUE00
2026-04-244300PUT0 00TRUE00
2026-04-244350PUT0 075.44TRUE00
2026-04-244400PUT0 00TRUE00
2026-04-244450PUT0 00TRUE00
2026-04-244500PUT0 089.99TRUE00
2026-04-244550PUT0 088.71TRUE00
2026-04-244600PUT0 091.53TRUE00
2026-04-244650PUT0 00TRUE00
2026-04-244700PUT0 095.23TRUE00
2026-04-244750PUT0 00TRUE00
2026-04-244800PUT0 00TRUE00
2026-04-244850PUT0 0105.07TRUE00
2026-04-244900PUT0 0105.72TRUE00
2026-04-244950PUT0 0108.26TRUE00
2026-04-245000PUT0 0110.78TRUE00
2026-05-012200CALL0 0110.87TRUE00
2026-05-012250CALL0 0104.29TRUE00
2026-05-012300CALL0 0101.85TRUE00
2026-05-012350CALL0 098.56TRUE00
2026-05-0124094.46CALL0 2893.55TRUE00
2026-05-0124589.51CALL0 2982.74TRUE00
2026-05-012500CALL0 083.24TRUE00
2026-05-012550CALL0 077.97TRUE00
2026-05-012600CALL0 076.05TRUE00
2026-05-012650CALL0 070.47TRUE00
2026-05-012700CALL0 066.64TRUE00
2026-05-012750CALL0 062.02TRUE00
2026-05-012800CALL0 1158.84TRUE00
2026-05-012850CALL0 1153.23TRUE00
2026-05-012900CALL0 150.24TRUE00
2026-05-012950CALL0 047TRUE00
2026-05-0130037.65CALL0 344.23TRUE00
2026-05-0130536.49CALL0 940.47TRUE00
2026-05-013100CALL0 038.62TRUE00
2026-05-013150CALL0 234.81TRUE00
2026-05-01317.50CALL0 033.83TRUE00
2026-05-0132024.15CALL0 3633.37TRUE00
2026-05-01322.50CALL0 032.34TRUE00
2026-05-0132520.6CALL0 1830.02TRUE00
2026-05-01327.50CALL0 029.66TRUE00
2026-05-0133012.09CALL15 13329.45TRUE12.090
2026-05-01332.512CALL43 329.27TRUE0.350.03
2026-05-013359.3CALL2 9529.89TRUE-0.7-0.07
2026-05-01337.57.9CALL4 329.41FALSE-0.87-0.1
2026-05-013406.64CALL3 11427.92FALSE-0.86-0.11
2026-05-01342.55.2CALL35 1027.41FALSE-0.57-0.1
2026-05-013454.4CALL79 42827.76FALSE-0.7-0.14
2026-05-01347.53.63CALL12 1626.92FALSE-0.22-0.06
2026-05-013502.75CALL35 17126.82FALSE-0.69-0.2
2026-05-013551.52CALL12 13525.53FALSE-0.68-0.31
2026-05-013601.16CALL8 6027.52FALSE-0.38-0.25
2026-05-013650.55CALL14 28226.08FALSE-0.17-0.24
2026-05-013700.35CALL6 13126.85FALSE-0.18-0.34
2026-05-013750.19CALL2 3826.88FALSE-0.11-0.37
2026-05-013800.1CALL6 6626.94FALSE-0.15-0.6
2026-05-013850.21CALL0 1931.63FALSE00
2026-05-013900.13CALL2 633.05FALSE-0.04-0.24
2026-05-013950.03CALL8 629.72FALSE0.030
2026-05-014000CALL0 131.21FALSE00
2026-05-014050CALL0 348.05FALSE00
2026-05-014100CALL0 053.51FALSE00
2026-05-014150CALL0 056.16FALSE00
2026-05-014200CALL0 056.86FALSE00
2026-05-014250CALL0 061.3FALSE00
2026-05-014300CALL0 061.78FALSE00
2026-05-014350CALL0 074.1FALSE00
2026-05-014400CALL0 076.69FALSE00
2026-05-014450CALL0 079.23FALSE00
2026-05-014500CALL0 081.72FALSE00
2026-05-014550CALL0 084.17FALSE00
2026-05-014600CALL0 086.58FALSE00
2026-05-014650CALL0 088.94FALSE00
2026-05-014700CALL0 084.46FALSE00
2026-05-014750CALL0 088.62FALSE00
2026-05-014800CALL0 095.82FALSE00
2026-05-014850CALL0 088.63FALSE00
2026-05-014900CALL0 096.98FALSE00
2026-05-014950CALL0 094.9FALSE00
2026-05-015000CALL0 099.07FALSE00
2026-05-012200PUT0 11105.65FALSE00
2026-05-012250PUT0 0115.03FALSE00
2026-05-012300PUT0 0109.71FALSE00
2026-05-012350PUT0 14104.48FALSE00
2026-05-012400PUT0 1899.34FALSE00
2026-05-012450PUT0 594.37FALSE00
2026-05-012500PUT0 2075.56FALSE00
2026-05-012550PUT0 3278.71FALSE00
2026-05-012600PUT0 1464.89FALSE00
2026-05-012650.1PUT1 1450.82FALSE0.10
2026-05-012700.2PUT0 17455.47FALSE00
2026-05-012750.09PUT1 3943.25FALSE0.090
2026-05-012800.41PUT0 2543.49FALSE00
2026-05-012850.44PUT0 2340.23FALSE00
2026-05-012900.34PUT0 2536.63FALSE00
2026-05-012950.3PUT24 3535.99FALSE-0.25-0.45
2026-05-013000.45PUT11 19134.77FALSE-0.19-0.3
2026-05-013050.64PUT1 11533.2FALSE-0.1-0.14
2026-05-013100.91PUT13 5031.6FALSE-0.18-0.17
2026-05-013151.36PUT17 9230.44FALSE-0.23-0.14
2026-05-01317.51.6PUT1 129.52FALSE1.60
2026-05-013202.06PUT21 9029.57FALSE-0.21-0.09
2026-05-01322.52.01PUT1 529.08FALSE-1.01-0.33
2026-05-013253.05PUT2 16928.68FALSE-0.35-0.1
2026-05-01327.53.73PUT3 028.45FALSE3.730
2026-05-013304.41PUT2 7327.78FALSE4.410
2026-05-01332.54.53PUT3 827.88FALSE4.530
2026-05-013356.24PUT6 5226.94FALSE-0.18-0.03
2026-05-01337.57.36PUT5 3026.57TRUE-0.19-0.03
2026-05-013407.1PUT1 9026.32TRUE-1.65-0.19
2026-05-01342.59.5PUT1 326.07TRUE-0.33-0.03
2026-05-0134511.18PUT0 1924.86TRUE00
2026-05-01347.512.78PUT0 126.07TRUE00
2026-05-0135014.08PUT10 626.12TRUE14.080
2026-05-0135516PUT0 524.49TRUE00
2026-05-013600PUT0 1520.02TRUE00
2026-05-013650PUT0 150TRUE00
2026-05-013700PUT0 10TRUE00
2026-05-013750PUT0 00TRUE00
2026-05-013800PUT0 00TRUE00
2026-05-013850PUT0 00TRUE00
2026-05-013900PUT0 00TRUE00
2026-05-013950PUT0 00TRUE00
2026-05-014000PUT0 00TRUE00
2026-05-014050PUT0 00TRUE00
2026-05-014100PUT0 00TRUE00
2026-05-014150PUT0 00TRUE00
2026-05-014200PUT0 00TRUE00
2026-05-014250PUT0 00TRUE00
2026-05-014300PUT0 00TRUE00
2026-05-014350PUT0 00TRUE00
2026-05-014400PUT0 00TRUE00
2026-05-014450PUT0 00TRUE00
2026-05-014500PUT0 00TRUE00
2026-05-014550PUT0 00TRUE00
2026-05-014600PUT0 00TRUE00
2026-05-014650PUT0 00TRUE00
2026-05-014700PUT0 00TRUE00
2026-05-014750PUT0 00TRUE00
2026-05-014800PUT0 00TRUE00
2026-05-014850PUT0 00TRUE00
2026-05-014900PUT0 00TRUE00
2026-05-014950PUT0 00TRUE00
2026-05-015000PUT0 00TRUE00
2026-05-082200CALL0 088.07TRUE00
2026-05-082250CALL0 084.49TRUE00
2026-05-082300CALL0 079.72TRUE00
2026-05-082350CALL0 076.26TRUE00
2026-05-082400CALL0 072.26TRUE00
2026-05-082450CALL0 068.32TRUE00
2026-05-082500CALL0 065.98TRUE00
2026-05-082550CALL0 062.11TRUE00
2026-05-082600CALL0 058.75TRUE00
2026-05-082650CALL0 055.39TRUE00
2026-05-082700CALL0 052.41TRUE00
2026-05-082750CALL0 053.43TRUE00
2026-05-082800CALL0 049.24TRUE00
2026-05-082850CALL0 048.04TRUE00
2026-05-082900CALL0 045.53TRUE00
2026-05-082950CALL0 041.67TRUE00
2026-05-083000CALL0 040.51TRUE00
2026-05-083050CALL0 035.81TRUE00
2026-05-083100CALL0 135.34TRUE00
2026-05-0831527.67CALL0 132.75TRUE00
2026-05-083200CALL0 930.49TRUE00
2026-05-0832517.84CALL0 1629.64TRUE00
2026-05-0833014.49CALL0 1229.13TRUE00
2026-05-0833511.46CALL0 2827.97TRUE00
2026-05-083408.02CALL4 18628.07FALSE-0.88-0.1
2026-05-083455.79CALL41 11127.32FALSE-0.66-0.1
2026-05-083504.5CALL7 3826.6FALSE-0.27-0.06
2026-05-083552.79CALL5 11126.56FALSE-0.37-0.12
2026-05-083601.76CALL45 6925.88FALSE-0.21-0.11
2026-05-083651.28CALL0 14825.89FALSE00
2026-05-083700.92CALL0 826.15FALSE00
2026-05-083750.49CALL16 4826.35FALSE-0.03-0.06
2026-05-083800.41CALL0 1025.03FALSE00
2026-05-083850.15CALL3 625.72FALSE0.150
2026-05-083900.14CALL1 4327.55FALSE0.140
2026-05-083950CALL0 132.26FALSE00
2026-05-084000.08CALL0 245.03FALSE00
2026-05-084050CALL0 044.38FALSE00
2026-05-084100CALL0 049.9FALSE00
2026-05-084150CALL0 044.83FALSE00
2026-05-084200.08CALL0 045.14FALSE00
2026-05-084250CALL0 049.06FALSE00
2026-05-084300CALL0 052.73FALSE00
2026-05-084350CALL0 061.22FALSE00
2026-05-084400CALL0 063.35FALSE00
2026-05-084450CALL0 065.45FALSE00
2026-05-084500CALL0 067.51FALSE00
2026-05-084550CALL0 069.54FALSE00
2026-05-084600CALL0 071.53FALSE00
2026-05-084650CALL0 073.48FALSE00
2026-05-084700CALL0 075.4FALSE00
2026-05-084750CALL0 077.3FALSE00
2026-05-084800CALL0 079.16FALSE00
2026-05-084850CALL0 080.99FALSE00
2026-05-084900CALL0 082.8FALSE00
2026-05-084950CALL0 084.58FALSE00
2026-05-085000CALL0 086.33FALSE00
2026-05-082200PUT0 099.42FALSE00
2026-05-082250PUT0 094.94FALSE00
2026-05-082300PUT0 390.55FALSE00
2026-05-082350PUT0 086.24FALSE00
2026-05-082400PUT0 081.99FALSE00
2026-05-082450PUT0 077.82FALSE00
2026-05-082500.27PUT0 1073.77FALSE00
2026-05-082550PUT0 3469.58FALSE00
2026-05-082600PUT0 059.18FALSE00
2026-05-082650.39PUT0 949.75FALSE00
2026-05-082700.47PUT0 21744.97FALSE00
2026-05-082750PUT0 036.68FALSE00
2026-05-082800.15PUT1 2335.3FALSE-0.05-0.25
2026-05-082850.28PUT1 535.65FALSE-0.09-0.24
2026-05-082900.96PUT0 1033.62FALSE00
2026-05-082950.43PUT12 1831.79FALSE-0.36-0.46
2026-05-083000.99PUT3 2334.25FALSE00
2026-05-083051.11PUT5 1231.42FALSE-0.17-0.13
2026-05-083101.56PUT15 4630.45FALSE-0.17-0.1
2026-05-083152.14PUT12 3129.32FALSE-0.31-0.13
2026-05-083203.14PUT23 10529.11FALSE0.040.01
2026-05-083253.95PUT4 4028.32FALSE-0.38-0.09
2026-05-083305.9PUT1 2227.87FALSE0.20.04
2026-05-083357.75PUT2 1426.96FALSE7.750
2026-05-083409.93PUT6 325.74TRUE9.930
2026-05-0834510.65PUT0 925.45TRUE00
2026-05-0835013.37PUT0 1623.13TRUE00
2026-05-083550PUT0 523.49TRUE00
2026-05-083600PUT0 723.61TRUE00
2026-05-0836530.55PUT0 524.2TRUE00
2026-05-083700PUT0 00TRUE00
2026-05-083750PUT0 022.84TRUE00
2026-05-083800PUT0 025.76TRUE00
2026-05-083850PUT0 025.15TRUE00
2026-05-083900PUT0 00TRUE00
2026-05-083950PUT0 033.21TRUE00
2026-05-084000PUT0 033.45TRUE00
2026-05-084050PUT0 037TRUE00
2026-05-084100PUT0 039.76TRUE00
2026-05-084150PUT0 041.86TRUE00
2026-05-084200PUT0 040.61TRUE00
2026-05-084250PUT0 044.47TRUE00
2026-05-084300PUT0 045.55TRUE00
2026-05-084350PUT0 049.91TRUE00
2026-05-084400PUT0 051.84TRUE00
2026-05-084450PUT0 053.75TRUE00
2026-05-084500PUT0 055.63TRUE00
2026-05-084550PUT0 055.79TRUE00
2026-05-084600PUT0 063.7TRUE00
2026-05-084650PUT0 059.35TRUE00
2026-05-084700PUT0 062.88TRUE00
2026-05-084750PUT0 062.83TRUE00
2026-05-084800PUT0 064.53TRUE00
2026-05-084850PUT0 067.18TRUE00
2026-05-084900PUT0 071.35TRUE00
2026-05-084950PUT0 071.42TRUE00
2026-05-085000PUT0 073.06TRUE00
2026-05-152000CALL0 093.88TRUE00
2026-05-152100CALL0 086.36TRUE00
2026-05-152200CALL0 080.13TRUE00
2026-05-152300CALL0 073.49TRUE00
2026-05-152400CALL0 069.25TRUE00
2026-05-152450CALL0 064.86TRUE00
2026-05-152500CALL0 10265.66TRUE00
2026-05-152550CALL0 059.94TRUE00
2026-05-152600CALL0 057.22TRUE00
2026-05-152650CALL0 054.7TRUE00
2026-05-152700CALL0 353.45TRUE00
2026-05-152750CALL0 151.07TRUE00
2026-05-152800CALL0 448TRUE00
2026-05-152850CALL0 045.92TRUE00
2026-05-152900CALL0 643.32TRUE00
2026-05-152950CALL0 540.72TRUE00
2026-05-1530044.46CALL0 4137.71TRUE00
2026-05-153050CALL0 136.54TRUE00
2026-05-1531031.75CALL24 4438.81TRUE0.20.01
2026-05-1531530.95CALL0 3333.36TRUE00
2026-05-1532022.72CALL0 11630.92TRUE00
2026-05-1532520.79CALL4 19830.11TRUE1.160.06
2026-05-1533015.85CALL14 30228.92TRUE15.850
2026-05-1533512.3CALL17 25928.3TRUE-0.74-0.06
2026-05-153409.3CALL90 42827.78FALSE-1.4-0.13
2026-05-153457.35CALL7 33428.02FALSE-0.55-0.07
2026-05-153505.22CALL120 85126.76FALSE-0.81-0.13
2026-05-153553.8CALL60 61226.49FALSE-0.34-0.08
2026-05-153602.65CALL100 136626.08FALSE-0.7-0.21
2026-05-153651.89CALL28 71226.16FALSE-0.39-0.17
2026-05-153701.25CALL156 89625.82FALSE-0.25-0.17
2026-05-153750.94CALL18 56226.5FALSE-0.11-0.1
2026-05-153800.57CALL60 56525.94FALSE-0.33-0.37
2026-05-153850.4CALL12 61926.31FALSE-0.05-0.11
2026-05-153900.25CALL14 30226.18FALSE-0.08-0.24
2026-05-153950.22CALL2 40827.52FALSE0.220
2026-05-154000.21CALL19 78429.14FALSE0.040.24
2026-05-154050.09CALL19 23927.55FALSE0.090
2026-05-154100.13CALL1 26730.54FALSE0.030.3
2026-05-154150.1CALL2 43431.1FALSE0.10
2026-05-154200.06CALL0 38632.23FALSE00
2026-05-154250.07CALL0 65635.8FALSE00
2026-05-154300.08CALL1 17734.73FALSE0.080
2026-05-154350CALL0 12838.7FALSE00
2026-05-154400.03CALL1 35733.89FALSE0.030
2026-05-154450CALL0 7543.01FALSE00
2026-05-154500.07CALL6 9339.74FALSE00
2026-05-154550CALL0 7945.93FALSE00
2026-05-154600CALL0 1152.57FALSE00
2026-05-154650CALL0 3863.98FALSE00
2026-05-154700CALL0 3358.67FALSE00
2026-05-154750CALL0 6167.25FALSE00
2026-05-154800.05CALL14 2645.82FALSE0.050
2026-05-154850CALL0 470.47FALSE00
2026-05-154900CALL0 372.04FALSE00
2026-05-154950CALL0 673.59FALSE00
2026-05-155000CALL0 3775.11FALSE00
2026-05-155050CALL0 176.62FALSE00
2026-05-155100CALL0 1778.1FALSE00
2026-05-155150CALL0 1553.81FALSE00
2026-05-155200CALL0 381FALSE00
2026-05-155400CALL0 686.59FALSE00
2026-05-155600CALL0 891.89FALSE00
2026-05-152000PUT0 41568.28FALSE00
2026-05-152100PUT0 6482.22FALSE00
2026-05-152200PUT0 5175.44FALSE00
2026-05-152300PUT0 2449.44FALSE00
2026-05-152400.1PUT0 7953.01FALSE00
2026-05-152450.16PUT1 4845.5FALSE0.160
2026-05-152500.1PUT6 9044.39FALSE-0.07-0.41
2026-05-152550.28PUT0 2245.58FALSE00
2026-05-152600.14PUT2 26740.89FALSE0.140
2026-05-152650.15PUT5 4838.6FALSE-0.21-0.58
2026-05-152700.25PUT6 27638.73FALSE-0.08-0.24
2026-05-152750.46PUT0 61636.51FALSE00
2026-05-152800.4PUT23 124635.93FALSE-0.19-0.32
2026-05-152850.38PUT47 53332.75FALSE-0.42-0.53
2026-05-152900.89PUT0 68734.39FALSE00
2026-05-152950.98PUT8 35833.04FALSE-0.08-0.08
2026-05-153001.4PUT46 63532.66FALSE-0.02-0.01
2026-05-153051.76PUT17 32731.22FALSE0.040.02
2026-05-153102.35PUT9 97331.32FALSE-0.08-0.03
2026-05-153153.15PUT32 255829.67FALSE0.160.05
2026-05-153204.1PUT534 298928.72FALSE0.220.06
2026-05-153255.25PUT29 145927.63FALSE00
2026-05-153306.82PUT33 64026.91FALSE-0.08-0.01
2026-05-153358.8PUT28 36826.35FALSE0.20.02
2026-05-1534011.03PUT54 53625.42TRUE0.830.08
2026-05-1534513.95PUT18 41525.25TRUE0.450.03
2026-05-1535016.85PUT23 49323.85TRUE0.370.02
2026-05-1535519.84PUT11 28621.06TRUE19.840
2026-05-1536022.84PUT0 88422.4TRUE00
2026-05-1536528.6PUT4 21121.5TRUE0.650.02
2026-05-1537032.93PUT5 33217.88TRUE-0.35-0.01
2026-05-1537533.49PUT0 980TRUE00
2026-05-1538040.98PUT0 4000TRUE00
2026-05-153850PUT0 1726.23TRUE00
2026-05-1539054.02PUT15 2137.12TRUE54.020
2026-05-1539559PUT33 210TRUE590
2026-05-1540060.5PUT0 00TRUE00
2026-05-154050PUT0 10TRUE00
2026-05-154100PUT0 00TRUE00
2026-05-154150PUT0 037.22TRUE00
2026-05-154200PUT0 039.06TRUE00
2026-05-154250PUT0 041.4TRUE00
2026-05-154300PUT0 042.63TRUE00
2026-05-154350PUT0 043.77TRUE00
2026-05-154400PUT0 044.8TRUE00
2026-05-154450PUT0 047.16TRUE00
2026-05-154500PUT0 048.82TRUE00
2026-05-154550PUT0 049.72TRUE00
2026-05-154600PUT0 053.36TRUE00
2026-05-154650PUT0 054.97TRUE00
2026-05-154700PUT0 055.92TRUE00
2026-05-154750PUT0 055.97TRUE00
2026-05-154800PUT0 057.49TRUE00
2026-05-154850PUT0 059.83TRUE00
2026-05-154900PUT0 062.05TRUE00
2026-05-154950PUT0 063.53TRUE00
2026-05-155000PUT0 064.25TRUE00
2026-05-155050PUT0 066.45TRUE00
2026-05-155100PUT0 067.1TRUE00
2026-05-155150PUT0 068.5TRUE00
2026-05-155200PUT0 068.97TRUE00
2026-05-155400PUT0 076.91TRUE00
2026-05-155600PUT0 081.38TRUE00
2026-05-22220116.5CALL0 372.02TRUE00
2026-05-222250CALL0 072.84TRUE00
2026-05-222300CALL0 068.26TRUE00
2026-05-222350CALL0 065.85TRUE00
2026-05-222400CALL0 061.8TRUE00
2026-05-222450CALL0 060.31TRUE00
2026-05-222500CALL0 057.26TRUE00
2026-05-222550CALL0 154.76TRUE00
2026-05-222600CALL0 054.06TRUE00
2026-05-222650CALL0 052.17TRUE00
2026-05-2227070.29CALL3 150.49TRUE70.290
2026-05-222750CALL0 047.62TRUE00
2026-05-222800CALL0 045.66TRUE00
2026-05-2228557.4CALL0 143.67TRUE00
2026-05-222900CALL0 041.88TRUE00
2026-05-222950CALL0 040.54TRUE00
2026-05-2230040.08CALL0 238.56TRUE00
2026-05-223050CALL0 137.8TRUE00
2026-05-2231036.72CALL0 036.79TRUE00
2026-05-2231532.5CALL0 136.21TRUE00
2026-05-2232028.62CALL0 634.45TRUE00
2026-05-223250CALL0 233.74TRUE00
2026-05-223300CALL0 1232.81TRUE00
2026-05-2233515CALL4 132.75TRUE150
2026-05-2234013CALL2 16231.82FALSE-0.1-0.01
2026-05-2234510.55CALL4 11631.16FALSE-0.1-0.01
2026-05-223508.15CALL17 8831.44FALSE-0.4-0.05
2026-05-223556.52CALL4 9431.24FALSE6.520
2026-05-223604.95CALL51 10930.49FALSE-0.07-0.01
2026-05-223654.1CALL0 2129.72FALSE00
2026-05-223702.75CALL55 3029.5FALSE-0.15-0.05
2026-05-223752.1CALL10 18629.56FALSE-0.08-0.04
2026-05-223801.42CALL8 4428.75FALSE-0.17-0.11
2026-05-223851CALL28 19628.48FALSE-0.2-0.17
2026-05-223900.54CALL16 926.89FALSE-0.29-0.35
2026-05-223950.57CALL0 230.46FALSE00
2026-05-224000.36CALL0 2330.41FALSE00
2026-05-224050.36CALL0 331.9FALSE00
2026-05-224100.15CALL15 1527.92FALSE0.150
2026-05-224150.1CALL18 13327.89FALSE0.10
2026-05-224200.16CALL2 2031.11FALSE0.160
2026-05-224250CALL0 036.8FALSE00
2026-05-224300CALL0 042.28FALSE00
2026-05-224350CALL0 044.99FALSE00
2026-05-224400CALL0 049.53FALSE00
2026-05-224450CALL0 050.23FALSE00
2026-05-224500CALL0 052.73FALSE00
2026-05-224550CALL0 054.32FALSE00
2026-05-224600CALL0 055.87FALSE00
2026-05-224650CALL0 057.4FALSE00
2026-05-224700CALL0 058.9FALSE00
2026-05-224750CALL0 060.33FALSE00
2026-05-224800CALL0 061.79FALSE00
2026-05-224850CALL0 063.22FALSE00
2026-05-222200.28PUT20 262.64FALSE0.280
2026-05-222250PUT0 164.61FALSE00
2026-05-222300PUT0 065.22FALSE00
2026-05-222350PUT0 060.38FALSE00
2026-05-222400PUT0 057.34FALSE00
2026-05-222450PUT0 056.4FALSE00
2026-05-222500PUT0 053.37FALSE00
2026-05-222550PUT0 052.99FALSE00
2026-05-222600.61PUT10 146.12FALSE0.610
2026-05-222650.71PUT0 148.62FALSE00
2026-05-222700PUT0 145.46FALSE00
2026-05-222750.75PUT2 1439.21FALSE0.750
2026-05-222801.3PUT16 2441.03FALSE1.30
2026-05-222850PUT0 139.81FALSE00
2026-05-222901.6PUT0 537.59FALSE00
2026-05-222951.82PUT0 437.02FALSE00
2026-05-223002.5PUT0 9233.86FALSE00
2026-05-223052.83PUT0 3433.07FALSE00
2026-05-223103.85PUT3 2032.88FALSE-0.1-0.03
2026-05-223155.02PUT0 1532.35FALSE00
2026-05-223206.12PUT6 12031.69FALSE-0.08-0.01
2026-05-223257.12PUT1 4229.84FALSE-0.43-0.06
2026-05-223308.75PUT1 529.03FALSE-0.6-0.06
2026-05-2233511.53PUT0 129.71FALSE00
2026-05-2234013.6PUT5 2429.02TRUE13.60
2026-05-2234515.83PUT4 627.37TRUE15.830
2026-05-2235016.97PUT0 427.75TRUE00
2026-05-223550PUT0 027.6TRUE00
2026-05-2236026.02PUT0 626.5TRUE00
2026-05-2236527.35PUT0 1026.47TRUE00
2026-05-223700PUT0 225.53TRUE00
2026-05-223750PUT0 025.37TRUE00
2026-05-223800PUT0 021.42TRUE00
2026-05-223850PUT0 00TRUE00
2026-05-223900PUT0 00TRUE00
2026-05-223950PUT0 027.07TRUE00
2026-05-224000PUT0 028.88TRUE00
2026-05-224050PUT0 00TRUE00
2026-05-224100PUT0 029.32TRUE00
2026-05-224150PUT0 034.1TRUE00
2026-05-224200PUT0 035.77TRUE00
2026-05-224250PUT0 00TRUE00
2026-05-224300PUT0 00TRUE00
2026-05-224350PUT0 00TRUE00
2026-05-224400PUT0 00TRUE00
2026-05-224450PUT0 00TRUE00
2026-05-224500PUT0 00TRUE00
2026-05-224550PUT0 00TRUE00
2026-05-224600PUT0 00TRUE00
2026-05-224650PUT0 048.49TRUE00
2026-05-224700PUT0 049.92TRUE00
2026-05-224750PUT0 051.32TRUE00
2026-05-224800PUT0 054.07TRUE00
2026-05-224850PUT0 054.08TRUE00
2026-05-292200CALL0 071.35TRUE00
2026-05-292250CALL0 068.59TRUE00
2026-05-292300CALL0 065.85TRUE00
2026-05-292350CALL0 063.38TRUE00
2026-05-292400CALL0 060.4TRUE00
2026-05-292450CALL0 058.39TRUE00
2026-05-292500CALL0 056.09TRUE00
2026-05-292550CALL0 054.33TRUE00
2026-05-292600CALL0 052.26TRUE00
2026-05-292650CALL0 049.77TRUE00
2026-05-292700CALL0 147.25TRUE00
2026-05-292750CALL0 045.42TRUE00
2026-05-292800CALL0 043.84TRUE00
2026-05-292850CALL0 042.07TRUE00
2026-05-292900CALL0 041.8TRUE00
2026-05-292950CALL0 040.51TRUE00
2026-05-293000CALL0 038.75TRUE00
2026-05-293050CALL0 037.47TRUE00
2026-05-293100CALL0 036.36TRUE00
2026-05-293150CALL0 035.47TRUE00
2026-05-293200CALL0 033.59TRUE00
2026-05-293250CALL0 032.94TRUE00
2026-05-2933020CALL1 732.33TRUE0.50.03
2026-05-2933516.65CALL1 631.39TRUE16.650
2026-05-2934013.84CALL0 931.14FALSE00
2026-05-2934511.25CALL2 5831.55FALSE11.250
2026-05-293509.06CALL2 4030.8FALSE9.060
2026-05-293557CALL1 1129.71FALSE70
2026-05-293605.65CALL40 729.69FALSE5.650
2026-05-293654.7CALL0 5028.41FALSE00
2026-05-293703.32CALL0 228.44FALSE00
2026-05-293752.19CALL0 526.6FALSE00
2026-05-293802.1CALL0 10028.03FALSE00
2026-05-293850CALL0 029.48FALSE00
2026-05-293900.95CALL0 130.17FALSE00
2026-05-293950CALL0 031.92FALSE00
2026-05-294000.25CALL0 133.33FALSE00
2026-05-294050CALL0 034.22FALSE00
2026-05-294100CALL0 035.77FALSE00
2026-05-294150CALL0 036.62FALSE00
2026-05-294200CALL0 039.24FALSE00
2026-05-294250CALL0 040.76FALSE00
2026-05-294300CALL0 042.28FALSE00
2026-05-294350CALL0 043.76FALSE00
2026-05-294400CALL0 042.66FALSE00
2026-05-294450CALL0 039.2FALSE00
2026-05-294500CALL0 045.48FALSE00
2026-05-294550CALL0 043.31FALSE00
2026-05-294600CALL0 048.24FALSE00
2026-05-294650CALL0 049.64FALSE00
2026-05-294700CALL0 047.06FALSE00
2026-05-294750CALL0 046.73FALSE00
2026-05-294800CALL0 052.3FALSE00
2026-05-294850CALL0 057.83FALSE00
2026-05-292200PUT0 071.52FALSE00
2026-05-292250PUT0 068.42FALSE00
2026-05-292300PUT0 063.85FALSE00
2026-05-292350PUT0 062.44FALSE00
2026-05-292400PUT0 056.69FALSE00
2026-05-292450PUT0 056.42FALSE00
2026-05-292500PUT0 054.06FALSE00
2026-05-292550PUT0 051.47FALSE00
2026-05-292600PUT0 048.96FALSE00
2026-05-292650PUT0 045.15FALSE00
2026-05-292700PUT0 044.01FALSE00
2026-05-292750PUT0 035.91FALSE00
2026-05-292800PUT0 039.67FALSE00
2026-05-292850PUT0 037.09FALSE00
2026-05-292900PUT0 035.75FALSE00
2026-05-292952.06PUT1 133.07FALSE-0.34-0.14
2026-05-293002.78PUT2 233.04FALSE-0.29-0.09
2026-05-293053.99PUT0 130.72FALSE00
2026-05-293104.6PUT5 229.42FALSE0.270.06
2026-05-293155.33PUT12 330.85FALSE5.330
2026-05-293206.8PUT0 630.6FALSE00
2026-05-293258PUT1 3329.46FALSE0.080.01
2026-05-293308.6PUT0 129.44FALSE00
2026-05-2933511.48PUT3 227.64FALSE-0.47-0.04
2026-05-2934013.05PUT0 628.31TRUE00
2026-05-293450PUT0 027.44TRUE00
2026-05-2935022.73PUT0 1027.29TRUE00
2026-05-293550PUT0 027.11TRUE00
2026-05-293600PUT0 025.79TRUE00
2026-05-293650PUT0 024.3TRUE00
2026-05-2937033.5PUT0 223.45TRUE00
2026-05-293750PUT0 024.07TRUE00
2026-05-293800PUT0 124.01TRUE00
2026-05-293850PUT0 023.57TRUE00
2026-05-293900PUT0 024.12TRUE00
2026-05-293950PUT0 024.85TRUE00
2026-05-294000PUT0 026.51TRUE00
2026-05-294050PUT0 028.53TRUE00
2026-05-294100PUT0 029.75TRUE00
2026-05-294150PUT0 031.32TRUE00
2026-05-294200PUT0 033.3TRUE00
2026-05-294250PUT0 034.38TRUE00
2026-05-294300PUT0 035.88TRUE00
2026-05-294350PUT0 037.35TRUE00
2026-05-294400PUT0 039.3TRUE00
2026-05-294450PUT0 040.74TRUE00
2026-05-294500PUT0 042.16TRUE00
2026-05-294550PUT0 043.55TRUE00
2026-05-294600PUT0 044.4TRUE00
2026-05-294650PUT0 046.29TRUE00
2026-05-294700PUT0 047.64TRUE00
2026-05-294750PUT0 049.49TRUE00
2026-05-294800PUT0 050.8TRUE00
2026-05-294850PUT0 051.56TRUE00
2026-06-181700CALL0 091.78TRUE00
2026-06-181750CALL0 089.75TRUE00
2026-06-181800CALL0 282.29TRUE00
2026-06-181850CALL0 181.52TRUE00
2026-06-181900CALL0 076.63TRUE00
2026-06-181950CALL0 173.41TRUE00
2026-06-182000CALL0 371.44TRUE00
2026-06-182100CALL0 168.34TRUE00
2026-06-182200CALL0 064.02TRUE00
2026-06-182250CALL0 059.39TRUE00
2026-06-182300CALL0 656.11TRUE00
2026-06-182350CALL0 054.13TRUE00
2026-06-182400CALL0 252.11TRUE00
2026-06-182450CALL0 050.75TRUE00
2026-06-1825091.76CALL1 2449.12TRUE91.760
2026-06-182550CALL0 048.52TRUE00
2026-06-182600CALL0 446.65TRUE00
2026-06-182650CALL0 044.96TRUE00
2026-06-1827073.65CALL0 2143.39TRUE00
2026-06-182750CALL0 041.72TRUE00
2026-06-182800CALL0 2140.23TRUE00
2026-06-182850CALL0 038.08TRUE00
2026-06-182900CALL0 836.92TRUE00
2026-06-182950CALL0 035.63TRUE00
2026-06-1830044.13CALL0 36634.87TRUE00
2026-06-183050CALL0 033.52TRUE00
2026-06-183100CALL0 6233.14TRUE00
2026-06-183150CALL0 832.29TRUE00
2026-06-1832027.57CALL1 9332.12TRUE-1.37-0.05
2026-06-1832524.6CALL1 6032.23TRUE-0.75-0.03
2026-06-1833020.5CALL11 29129.83TRUE-2.29-0.1
2026-06-1833518.67CALL12 13129.62TRUE0.070
2026-06-1834015.2CALL119 65729.26FALSE-1.52-0.09
2026-06-1834513.15CALL9 23229.41FALSE-0.8-0.06
2026-06-1835010.85CALL151 181928.69FALSE-0.7-0.06
2026-06-183558.75CALL22 59527.88FALSE-0.45-0.05
2026-06-183607.25CALL175 148927.77FALSE-0.55-0.07
2026-06-183655.9CALL34 39527.54FALSE-0.25-0.04
2026-06-183704.8CALL121 62627.45FALSE-0.27-0.05
2026-06-183753.7CALL55 164726.9FALSE-0.6-0.14
2026-06-183802.85CALL26 131726.53FALSE-0.4-0.12
2026-06-183852.45CALL14 20227.16FALSE-0.03-0.01
2026-06-183901.68CALL46 110126.12FALSE-0.24-0.13
2026-06-183951.39CALL1 1326.5FALSE1.390
2026-06-184000.96CALL497 145725.83FALSE-0.1-0.09
2026-06-184050.81CALL0 3925.92FALSE00
2026-06-184100.55CALL23 68225.79FALSE-0.07-0.11
2026-06-184150.49CALL0 2726.81FALSE00
2026-06-184200.33CALL34 108226.05FALSE-0.02-0.06
2026-06-184250CALL0 027.15FALSE00
2026-06-184300.1CALL0 59927.14FALSE00
2026-06-184350CALL0 028.7FALSE00
2026-06-184400.24CALL0 567229.46FALSE00
2026-06-184500.09CALL0 111528.76FALSE00
2026-06-184600.05CALL0 63935.46FALSE00
2026-06-184700.04CALL0 24337.5FALSE00
2026-06-184800.1CALL0 14346.73FALSE00
2026-06-184900.08CALL0 38648.84FALSE00
2026-06-185000CALL0 40746.04FALSE00
2026-06-185200CALL0 4541.75FALSE00
2026-06-185400CALL0 4244.88FALSE00
2026-06-185600.01CALL0 8835.52FALSE00
2026-06-185800.03CALL0 1765.71FALSE00
2026-06-186000CALL0 1168.98FALSE00
2026-06-186200CALL0 2572.11FALSE00
2026-06-181700.15PUT4 9567.16FALSE0.150
2026-06-181750.08PUT4 1460.15FALSE0.080
2026-06-181800.09PUT1 13058.49FALSE0.090
2026-06-181850.15PUT1 3959.49FALSE0.150
2026-06-181900.32PUT1 4554.45FALSE0.320
2026-06-181950.29PUT1 5153.78FALSE0.290
2026-06-182000.21PUT4 5952.4FALSE0.210
2026-06-182100.27PUT0 7551.74FALSE00
2026-06-182200.35PUT1 11748.97FALSE0.350
2026-06-182250PUT0 3747.45FALSE00
2026-06-182300.42PUT0 16643.03FALSE00
2026-06-182350PUT0 2442.53FALSE00
2026-06-182400.68PUT0 11642.91FALSE00
2026-06-182451.12PUT0 642FALSE00
2026-06-182500.73PUT5 41140.64FALSE-0.27-0.27
2026-06-182551.02PUT0 4839.45FALSE00
2026-06-182601PUT1 10438.43FALSE10
2026-06-182651.27PUT2 2438.01FALSE1.270
2026-06-182701.65PUT0 85535.54FALSE00
2026-06-182751.88PUT1 13236.59FALSE-0.03-0.02
2026-06-182802.24PUT15 65535.74FALSE-0.01-0
2026-06-182852.6PUT3 10634.64FALSE-0.31-0.11
2026-06-182903.15PUT2 48934FALSE-0.24-0.07
2026-06-182953.85PUT3 304933.52FALSE-0.03-0.01
2026-06-183004.85PUT17 307533.52FALSE0.130.03
2026-06-183055.7PUT13 50132.72FALSE-0.3-0.05
2026-06-183106.64PUT29 175631.82FALSE-0.22-0.03
2026-06-183158.15PUT9 14431.83FALSE0.260.03
2026-06-183209.75PUT37 103031.6FALSE0.550.06
2026-06-1832511.35PUT20 10130.96FALSE0.20.02
2026-06-1833013.35PUT29 165530.69FALSE0.550.04
2026-06-1833515.48PUT29 19930.24FALSE0.780.05
2026-06-1834017.86PUT115 154829.83TRUE0.160.01
2026-06-1834518.97PUT1 8429.55TRUE-1.18-0.06
2026-06-1835022.74PUT10 167029.28TRUE-0.29-0.01
2026-06-1835528.26PUT0 828.9TRUE00
2026-06-1836029.51PUT0 167828.67TRUE00
2026-06-1836532.6PUT0 3028.7TRUE00
2026-06-1837037.05PUT2 40027.41TRUE0.50.01
2026-06-1837537.35PUT0 128.05TRUE00
2026-06-1838044.88PUT0 42228.18TRUE00
2026-06-183850PUT0 027.5TRUE00
2026-06-1839051.17PUT0 23728.01TRUE00
2026-06-183950PUT0 026.97TRUE00
2026-06-1840063.53PUT0 23027.7TRUE00
2026-06-184050PUT0 027.05TRUE00
2026-06-1841070PUT0 2226.78TRUE00
2026-06-184150PUT0 026.61TRUE00
2026-06-184200PUT0 128.96TRUE00
2026-06-184250PUT0 028.81TRUE00
2026-06-184300PUT0 031.91TRUE00
2026-06-184350PUT0 00TRUE00
2026-06-184400PUT0 031.26TRUE00
2026-06-184500PUT0 035.42TRUE00
2026-06-184600PUT0 036.68TRUE00
2026-06-184700PUT0 040.09TRUE00
2026-06-184800PUT0 041.85TRUE00
2026-06-184900PUT0 043.28TRUE00
2026-06-185000PUT0 046.67TRUE00
2026-06-185200PUT0 050.22TRUE00
2026-06-185400PUT0 054.14TRUE00
2026-06-185600PUT0 057.9TRUE00
2026-06-185800PUT0 062.28TRUE00
2026-06-186000PUT0 065.02TRUE00
2026-06-186200PUT0 068.4TRUE00
2026-07-172900CALL0 033.94TRUE00
2026-07-172950CALL0 032.38TRUE00
2026-07-173000CALL0 032.25TRUE00
2026-07-173050CALL0 032.07TRUE00
2026-07-173100CALL0 031.59TRUE00
2026-07-173150CALL0 031.2TRUE00
2026-07-173200CALL0 030.84TRUE00
2026-07-173250CALL0 030.24TRUE00
2026-07-173300CALL0 029.72TRUE00
2026-07-173350CALL0 029.26TRUE00
2026-07-1734019CALL2 029.75FALSE190
2026-07-173450CALL0 028.63FALSE00
2026-07-173500CALL0 027.93FALSE00
2026-07-1735512CALL1 028.06FALSE120
2026-07-1736010.21CALL1 027.73FALSE10.210
2026-07-173650CALL0 027.09FALSE00
2026-07-173706.85CALL2 026.46FALSE6.850
2026-07-173750CALL0 026.41FALSE00
2026-07-173804.69CALL3 026.05FALSE4.690
2026-07-172900PUT0 031.95FALSE00
2026-07-172955.36PUT1 031.51FALSE5.360
2026-07-173006.39PUT2 031.24FALSE6.390
2026-07-173057.45PUT1 030.74FALSE7.450
2026-07-173108.95PUT1 030.78FALSE8.950
2026-07-173159.7PUT1 030.21FALSE9.70
2026-07-1732011.5PUT2 029.21FALSE11.50
2026-07-173250PUT0 029.48FALSE00
2026-07-173300PUT0 029.07FALSE00
2026-07-1733517.2PUT1 027.82FALSE17.20
2026-07-1734019.9PUT1 027.95TRUE19.90
2026-07-1734522.17PUT2 027.13TRUE22.170
2026-07-173500PUT0 027.7TRUE00
2026-07-173550PUT0 027.29TRUE00
2026-07-173600PUT0 026.66TRUE00
2026-07-173650PUT0 026.86TRUE00
2026-07-173700PUT0 026.1TRUE00
2026-07-173750PUT0 026.58TRUE00
2026-07-173800PUT0 025.83TRUE00
2026-08-212000CALL0 052.4TRUE00
2026-08-212100CALL0 049.61TRUE00
2026-08-212200CALL0 048.1TRUE00
2026-08-212300CALL0 045.78TRUE00
2026-08-212400CALL0 143.59TRUE00
2026-08-212500CALL0 441.59TRUE00
2026-08-212550CALL0 339.67TRUE00
2026-08-212600CALL0 339.87TRUE00
2026-08-212650CALL0 337.75TRUE00
2026-08-212700CALL0 137.68TRUE00
2026-08-212750CALL0 037.04TRUE00
2026-08-212800CALL0 036TRUE00
2026-08-212850CALL0 235.4TRUE00
2026-08-212900CALL0 034.82TRUE00
2026-08-212950CALL0 434.3TRUE00
2026-08-213000CALL0 533.89TRUE00
2026-08-213050CALL0 1633.35TRUE00
2026-08-2131044.1CALL1 2632.67TRUE2.350.06
2026-08-2131538.83CALL0 1432.25TRUE00
2026-08-213200CALL0 2832.06TRUE00
2026-08-2132531.85CALL1 26332.16TRUE-1.65-0.05
2026-08-2133029CALL1 12230.88TRUE-0.32-0.01
2026-08-2133528.5CALL0 10730.53TRUE00
2026-08-2134022.8CALL4 12630.04FALSE-1.6-0.07
2026-08-2134520.8CALL9 5830.24FALSE-0.38-0.02
2026-08-2135018.7CALL0 19829.25FALSE00
2026-08-2135516.88CALL0 4628.91FALSE00
2026-08-2136014.2CALL2 15528.86FALSE-0.3-0.02
2026-08-2136512.6CALL0 11328.27FALSE00
2026-08-2137011.08CALL0 7827.72FALSE00
2026-08-213759CALL3 33027.4FALSE-1.05-0.1
2026-08-213807.85CALL4 24527.33FALSE-0.71-0.08
2026-08-213856.75CALL7 24127.15FALSE-0.8-0.11
2026-08-213905.75CALL24 46526.92FALSE-0.5-0.08
2026-08-213954.74CALL1 20826.45FALSE-0.56-0.11
2026-08-214004.05CALL12 66126.38FALSE-0.4-0.09
2026-08-214053.44CALL4 9426.3FALSE-0.31-0.08
2026-08-214103.2CALL0 21726.36FALSE00
2026-08-214152.46CALL20 19426.16FALSE-0.24-0.09
2026-08-214202.14CALL0 35426.05FALSE00
2026-08-214251.62CALL1 9825.63FALSE-0.19-0.11
2026-08-214301.34CALL0 11825.82FALSE00
2026-08-214350CALL0 23026.6FALSE00
2026-08-214401.05CALL0 10126.24FALSE00
2026-08-214450CALL0 10425.73FALSE00
2026-08-214500CALL0 14026.36FALSE00
2026-08-214550CALL0 6626.73FALSE00
2026-08-214600CALL0 11326.61FALSE00
2026-08-214700CALL0 16226.47FALSE00
2026-08-214800CALL0 1730.52FALSE00
2026-08-214900CALL0 1630.12FALSE00
2026-08-215000CALL0 9032.95FALSE00
2026-08-215200CALL0 2738.69FALSE00
2026-08-212000PUT0 043.5FALSE00
2026-08-212100PUT0 642.05FALSE00
2026-08-212200PUT0 1141.09FALSE00
2026-08-212301.46PUT0 2739.62FALSE00
2026-08-212401.52PUT8 2436.99FALSE1.520
2026-08-212502.75PUT0 8036.02FALSE00
2026-08-212552.7PUT0 1335.75FALSE00
2026-08-212602.83PUT3 3234.76FALSE2.830
2026-08-212653.35PUT6 14534.42FALSE-0.25-0.07
2026-08-212703.95PUT25 9234.09FALSE-0.1-0.02
2026-08-212754.5PUT1 5333.44FALSE4.50
2026-08-212805.3PUT22 11533.21FALSE0.10.02
2026-08-212856.1PUT7 16032.76FALSE0.050.01
2026-08-212907PUT9 22032.32FALSE0.050.01
2026-08-212958PUT4 9531.87FALSE-0.08-0.01
2026-08-213009.25PUT2 49431.66FALSE0.150.02
2026-08-2130510.4PUT116 3231.08FALSE0.10.01
2026-08-2131011.75PUT4 12030.62FALSE0.210.02
2026-08-2131513.35PUT14 16130.32FALSE13.350
2026-08-2132015.2PUT10 33030.17FALSE0.380.03
2026-08-2132516.65PUT0 58529.96FALSE00
2026-08-2133019.1PUT2 40229.48FALSE0.550.03
2026-08-2133519.97PUT1 45929.14FALSE-0.94-0.05
2026-08-2134022.5PUT0 33028.69TRUE00
2026-08-2134526.25PUT2 22828.54TRUE1.970.08
2026-08-2135026.56PUT0 31727.94TRUE00
2026-08-213550PUT0 18427.69TRUE00
2026-08-2136036.75PUT0 72827.19TRUE00
2026-08-2136535.3PUT0 6426.89TRUE00
2026-08-213700PUT0 8426.53TRUE00
2026-08-213750PUT0 7626.6TRUE00
2026-08-213800PUT0 9126.11TRUE00
2026-08-213850PUT0 14125.98TRUE00
2026-08-2139056.1PUT0 10826.13TRUE00
2026-08-213950PUT0 3526.05TRUE00
2026-08-214000PUT0 5326.12TRUE00
2026-08-214050PUT0 1425.92TRUE00
2026-08-214100PUT0 2425.36TRUE00
2026-08-214150PUT0 525.75TRUE00
2026-08-214200PUT0 226.54TRUE00
2026-08-214250PUT0 225.73TRUE00
2026-08-214300PUT0 026.41TRUE00
2026-08-214350PUT0 025.94TRUE00
2026-08-214400PUT0 026.15TRUE00
2026-08-214450PUT0 027.7TRUE00
2026-08-214500PUT0 027.8TRUE00
2026-08-214550PUT0 028.72TRUE00
2026-08-214600PUT0 029.62TRUE00
2026-08-214700PUT0 031.39TRUE00
2026-08-214800PUT0 032.06TRUE00
2026-08-214900PUT0 035.37TRUE00
2026-08-215000PUT0 036.45TRUE00
2026-08-215200PUT0 039.96TRUE00
2026-09-181750CALL0 058.25TRUE00
2026-09-181800CALL0 054.83TRUE00
2026-09-181850CALL0 154.57TRUE00
2026-09-181900CALL0 152.92TRUE00
2026-09-181950CALL0 050.47TRUE00
2026-09-182000CALL0 649.34TRUE00
2026-09-182100CALL0 047.02TRUE00
2026-09-182200CALL0 145.04TRUE00
2026-09-182300CALL0 143.42TRUE00
2026-09-182400CALL0 641.67TRUE00
2026-09-1825094.15CALL0 839.53TRUE00
2026-09-1826086.55CALL0 1238.22TRUE00
2026-09-1827075.6CALL0 1636.37TRUE00
2026-09-182800CALL0 1335.23TRUE00
2026-09-182900CALL0 733.96TRUE00
2026-09-1830052.05CALL0 2332.79TRUE00
2026-09-1831043.28CALL0 2031.89TRUE00
2026-09-1832037.65CALL0 5331.26TRUE00
2026-09-1833030.5CALL0 17130.24TRUE00
2026-09-1834024.5CALL13 35829.08FALSE-1.28-0.05
2026-09-1835020.4CALL5 22528.58FALSE-0.58-0.03
2026-09-1836016.4CALL4 23928.68FALSE0.350.02
2026-09-1837013.3CALL0 34727.31FALSE00
2026-09-183809.75CALL8 130027.31FALSE-0.2-0.02
2026-09-183907.1CALL127 84526.41FALSE7.10
2026-09-184005.2CALL32 120625.91FALSE-0.5-0.09
2026-09-184103.67CALL13 92425.32FALSE-0.38-0.09
2026-09-184202.77CALL0 33925.19FALSE00
2026-09-184302.27CALL0 16825.65FALSE00
2026-09-184401.4CALL0 13425.05FALSE00
2026-09-184500.88CALL0 11223.54FALSE00
2026-09-184600.71CALL0 10823.18FALSE00
2026-09-184700CALL0 7624.39FALSE00
2026-09-184800CALL0 3624.9FALSE00
2026-09-184900CALL0 1624.99FALSE00
2026-09-185000.01CALL1 11118.82FALSE0.010
2026-09-185200CALL0 1435.04FALSE00
2026-09-185400CALL0 5237.38FALSE00
2026-09-185600CALL0 3639.63FALSE00
2026-09-185800CALL0 1541.78FALSE00
2026-09-186000CALL0 22642.45FALSE00
2026-09-181750.68PUT0 6649.07FALSE00
2026-09-181800.47PUT1 1446.14FALSE0.470
2026-09-181850.41PUT1 9343.46FALSE0.410
2026-09-181900PUT0 1243.42FALSE00
2026-09-181951.15PUT0 2344.7FALSE00
2026-09-182001.12PUT0 3742.67FALSE00
2026-09-182101.49PUT0 3241.77FALSE00
2026-09-182201.45PUT0 2439.03FALSE00
2026-09-182302.19PUT2 8440.05FALSE0.020.01
2026-09-182402.65PUT0 17536.23FALSE00
2026-09-182503.15PUT2 19336.13FALSE-0.25-0.07
2026-09-182604.25PUT37 17135.44FALSE4.250
2026-09-182705.07PUT3 30133.53FALSE5.070
2026-09-182806.95PUT7 115233.35FALSE0.130.02
2026-09-182908.9PUT59 112532.54FALSE0.260.03
2026-09-1830010.97PUT6 113631.32FALSE-0.38-0.03
2026-09-1831014.2PUT49 102231.12FALSE0.550.04
2026-09-1832017.55PUT0 150230.46FALSE00
2026-09-1833021.15PUT6 153729.26FALSE-0.25-0.01
2026-09-1834024.68PUT10 46628.89TRUE-1.52-0.06
2026-09-1835031.3PUT2 47728.44TRUE0.840.03
2026-09-1836036.78PUT22 26027.43TRUE36.780
2026-09-1837041.62PUT0 40027.24TRUE00
2026-09-1838049.08PUT0 31626.69TRUE00
2026-09-183900PUT0 9426.32TRUE00
2026-09-1840065.55PUT0 22825.99TRUE00
2026-09-1841073.9PUT0 91625.86TRUE00
2026-09-184200PUT0 6425.69TRUE00
2026-09-184300PUT0 2026.37TRUE00
2026-09-184400PUT0 026.32TRUE00
2026-09-184500PUT0 026.87TRUE00
2026-09-184600PUT0 026.77TRUE00
2026-09-184700PUT0 029.27TRUE00
2026-09-184800PUT0 030.88TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185400PUT0 038.84TRUE00
2026-09-185600PUT0 042.55TRUE00
2026-09-185800PUT0 044.88TRUE00
2026-09-186000PUT0 046.36TRUE00
2026-11-201800CALL0 048.38TRUE00
2026-11-201850CALL0 046.9TRUE00
2026-11-201900CALL0 047.47TRUE00
2026-11-201950CALL0 045.99TRUE00
2026-11-202000CALL0 144.09TRUE00
2026-11-202100CALL0 041.81TRUE00
2026-11-202200CALL0 040.97TRUE00
2026-11-20230109.45CALL0 139.51TRUE00
2026-11-202400CALL0 038.41TRUE00
2026-11-202450CALL0 037.56TRUE00
2026-11-202500CALL0 036.94TRUE00
2026-11-202550CALL0 036.86TRUE00
2026-11-202600CALL0 035.91TRUE00
2026-11-202650CALL0 135.75TRUE00
2026-11-202700CALL0 134.98TRUE00
2026-11-202750CALL0 034.66TRUE00
2026-11-202800CALL0 834.16TRUE00
2026-11-202850CALL0 533.89TRUE00
2026-11-202900CALL0 033.49TRUE00
2026-11-202950CALL0 032.87TRUE00
2026-11-203000CALL0 132.66TRUE00
2026-11-203050CALL0 032.1TRUE00
2026-11-203100CALL0 331.96TRUE00
2026-11-203150CALL0 131.69TRUE00
2026-11-203200CALL0 431.21TRUE00
2026-11-203250CALL0 330.95TRUE00
2026-11-2033037.95CALL0 1530.45TRUE00
2026-11-203350CALL0 2230.38TRUE00
2026-11-2034030.38CALL2 2430.13FALSE-0.39-0.01
2026-11-2034530.16CALL0 429.55FALSE00
2026-11-2035025.55CALL2 1629.47FALSE25.550
2026-11-203550CALL0 929.42FALSE00
2026-11-2036021.8CALL2 2929.41FALSE21.80
2026-11-203650CALL0 928.36FALSE00
2026-11-2037017.95CALL1 428.08FALSE0.040
2026-11-203750CALL0 2527.99FALSE00
2026-11-203800CALL0 3227.47FALSE00
2026-11-2038511.75CALL1 1127.22FALSE11.750
2026-11-2039011.95CALL1 3026.96FALSE11.950
2026-11-203958.93CALL0 426.76FALSE00
2026-11-204009.22CALL0 3526.5FALSE00
2026-11-204050CALL0 4526.23FALSE00
2026-11-204107.8CALL0 2025.45FALSE00
2026-11-204156.6CALL0 1726.04FALSE00
2026-11-204200CALL0 3125.66FALSE00
2026-11-204254.57CALL5 13025.49FALSE4.570
2026-11-204300CALL0 1124.8FALSE00
2026-11-204350CALL0 1425.17FALSE00
2026-11-204400CALL0 524.65FALSE00
2026-11-204452.47CALL0 525.08FALSE00
2026-11-204502.68CALL0 1625.2FALSE00
2026-11-204550CALL0 124.95FALSE00
2026-11-204600CALL0 1123.26FALSE00
2026-11-204650CALL0 1422.58FALSE00
2026-11-204700CALL0 322.98FALSE00
2026-11-204750CALL0 223.39FALSE00
2026-11-204800CALL0 223.29FALSE00
2026-11-204900CALL0 023.64FALSE00
2026-11-205000CALL0 223.73FALSE00
2026-11-205100.45CALL0 3023.54FALSE00
2026-11-205200.32CALL59 1024.48FALSE0.320
2026-11-205300CALL0 4624.34FALSE00
2026-11-205400CALL0 826.23FALSE00
2026-11-205500CALL0 132.63FALSE00
2026-11-205600CALL0 033.52FALSE00
2026-11-201800PUT0 140.23FALSE00
2026-11-201850PUT0 138.88FALSE00
2026-11-201900PUT0 1538.01FALSE00
2026-11-201951.03PUT18 039.31FALSE1.030
2026-11-202001.52PUT0 1035.72FALSE00
2026-11-202100PUT0 636.11FALSE00
2026-11-202200PUT0 735.1FALSE00
2026-11-202303.2PUT1 237.2FALSE3.20
2026-11-202403.8PUT0 933.79FALSE00
2026-11-202450PUT0 1933.62FALSE00
2026-11-202504.95PUT28 5234.88FALSE4.950
2026-11-202550PUT0 132.93FALSE00
2026-11-202605.98PUT0 733.1FALSE00
2026-11-202650PUT0 332.58FALSE00
2026-11-202707.5PUT2 2232.71FALSE7.50
2026-11-202757.5PUT1 2132.36FALSE7.50
2026-11-202809.35PUT0 6032.06FALSE00
2026-11-2028510.65PUT104 2431.92FALSE10.650
2026-11-202900PUT0 830.86FALSE00
2026-11-2029512.5PUT0 7531.08FALSE00
2026-11-2030013.8PUT0 4730.72FALSE00
2026-11-2030516.5PUT0 3930.1FALSE00
2026-11-2031017.7PUT27 11030.4FALSE0.340.02
2026-11-2031519.19PUT0 10429.9FALSE00
2026-11-203200PUT0 9429.16FALSE00
2026-11-2032522.64PUT0 1629.13FALSE00
2026-11-2033025.1PUT64 1228.95FALSE25.10
2026-11-2033526.62PUT1 1127.96FALSE26.620
2026-11-203400PUT0 1728.58TRUE00
2026-11-2034531.44PUT1 1227.37TRUE31.440
2026-11-2035035.1PUT1 2628.1TRUE35.10
2026-11-2035536.88PUT10 426.87TRUE36.880
2026-11-203600PUT0 527.24TRUE00
2026-11-203650PUT0 027.24TRUE00
2026-11-203700PUT0 1026.63TRUE00
2026-11-2037546.47PUT0 1626.61TRUE00
2026-11-2038051.72PUT0 2126.47TRUE00
2026-11-203850PUT0 026.08TRUE00
2026-11-203900PUT0 126.05TRUE00
2026-11-203950PUT0 025.79TRUE00
2026-11-204000PUT0 025.79TRUE00
2026-11-204050PUT0 025.62TRUE00
2026-11-204100PUT0 1125.37TRUE00
2026-11-204150PUT0 025.47TRUE00
2026-11-204200PUT0 1025TRUE00
2026-11-204250PUT0 024.79TRUE00
2026-11-204300PUT0 024.84TRUE00
2026-11-204350PUT0 025.19TRUE00
2026-11-204400PUT0 025.47TRUE00
2026-11-204450PUT0 025.47TRUE00
2026-11-204500PUT0 025.87TRUE00
2026-11-204550PUT0 025.92TRUE00
2026-11-204600PUT0 026.07TRUE00
2026-11-204650PUT0 025.48TRUE00
2026-11-204700PUT0 026.01TRUE00
2026-11-204750PUT0 026.94TRUE00
2026-11-204800PUT0 027.44TRUE00
2026-11-204900PUT0 028.61TRUE00
2026-11-205000PUT0 030.41TRUE00
2026-11-205100PUT0 031.75TRUE00
2026-11-205200PUT0 00TRUE00
2026-11-205300PUT0 00TRUE00
2026-11-205400PUT0 035.37TRUE00
2026-11-205500PUT0 036.14TRUE00
2026-11-205600PUT0 037.34TRUE00
2026-12-181650CALL0 051.09TRUE00
2026-12-181700CALL0 049.44TRUE00
2026-12-181750CALL0 047.8TRUE00
2026-12-181800CALL0 246.61TRUE00
2026-12-181850CALL0 145.52TRUE00
2026-12-181900CALL0 044.5TRUE00
2026-12-181950CALL0 143.75TRUE00
2026-12-182000CALL0 1142.43TRUE00
2026-12-182100CALL0 040.91TRUE00
2026-12-182200CALL0 640.04TRUE00
2026-12-182300CALL0 638.8TRUE00
2026-12-182400CALL0 6637.47TRUE00
2026-12-182500CALL0 10736.42TRUE00
2026-12-182600CALL0 1235.6TRUE00
2026-12-182700CALL0 234.45TRUE00
2026-12-182800CALL0 1433.67TRUE00
2026-12-182900CALL0 333.08TRUE00
2026-12-183000CALL0 4031.92TRUE00
2026-12-183100CALL0 3631.28TRUE00
2026-12-183200CALL0 1130.37TRUE00
2026-12-1833037.5CALL3 10429.87TRUE0.430.01
2026-12-1834031.33CALL8 12329.19FALSE31.330
2026-12-1835029.8CALL0 13828.89FALSE00
2026-12-1836022.5CALL5 17928.29FALSE-0.3-0.01
2026-12-1837019.22CALL0 15328.01FALSE00
2026-12-1838015.99CALL0 48527.57FALSE00
2026-12-183900CALL0 17726.83FALSE00
2026-12-1840010.5CALL0 17926.66FALSE00
2026-12-184100CALL0 17226.3FALSE00
2026-12-184206.6CALL1 30026.07FALSE0.30.05
2026-12-184305.69CALL1 14525.46FALSE0.050.01
2026-12-184404.46CALL1 6625.08FALSE0.060.01
2026-12-184504.05CALL0 51025.46FALSE00
2026-12-184600CALL0 14824.93FALSE00
2026-12-184700CALL0 9325.02FALSE00
2026-12-184800CALL0 10424.52FALSE00
2026-12-184901.26CALL0 8024.83FALSE00
2026-12-185000.8CALL0 22824.87FALSE00
2026-12-185200CALL0 6924.8FALSE00
2026-12-185400CALL0 8225.24FALSE00
2026-12-185600.31CALL1 27526.22FALSE0.310
2026-12-185800CALL0 20727.1FALSE00
2026-12-186000CALL0 63329.84FALSE00
2026-12-186200CALL0 54829.87FALSE00
2026-12-186400CALL0 29137.99FALSE00
2026-12-181650PUT0 9142.65FALSE00
2026-12-181700PUT0 11341.62FALSE00
2026-12-181750PUT0 5141.03FALSE00
2026-12-181800PUT0 27239.64FALSE00
2026-12-181850PUT0 20338.79FALSE00
2026-12-181900PUT0 5037.05FALSE00
2026-12-181950PUT0 1939.89FALSE00
2026-12-182001.84PUT0 33438.66FALSE00
2026-12-182102.52PUT0 6936.09FALSE00
2026-12-182202.8PUT0 9936.45FALSE00
2026-12-182300PUT0 17136.04FALSE00
2026-12-182404.35PUT3 7535.39FALSE-0.25-0.05
2026-12-182505.5PUT2 6834.01FALSE-0.25-0.04
2026-12-182606.85PUT1 18033.17FALSE6.850
2026-12-182708.65PUT2 18932.63FALSE8.650
2026-12-1828010.68PUT5 11431.97FALSE0.210.02
2026-12-1829012.65PUT0 22631.31FALSE00
2026-12-1830015.15PUT0 69930.06FALSE00
2026-12-1831019.3PUT0 36530.13FALSE00
2026-12-1832022.2PUT0 22229.49FALSE00
2026-12-1833024.95PUT0 21428.73FALSE00
2026-12-1834032.49PUT0 37128.74TRUE00
2026-12-1835036.18PUT0 47327.82TRUE00
2026-12-1836040.65PUT1 30627.62TRUE40.650
2026-12-183700PUT0 27626.89TRUE00
2026-12-183800PUT0 16126.58TRUE00
2026-12-1839061.67PUT2 9925.65TRUE61.670
2026-12-184000PUT0 7525.75TRUE00
2026-12-1841077.12PUT9 6824.54TRUE77.120
2026-12-184200PUT0 2525.35TRUE00
2026-12-184300PUT0 1325.17TRUE00
2026-12-184400PUT0 1225.63TRUE00
2026-12-184500PUT0 2224.97TRUE00
2026-12-184600PUT0 025.73TRUE00
2026-12-184700PUT0 026.02TRUE00
2026-12-184800PUT0 026.6TRUE00
2026-12-184900PUT0 027.75TRUE00
2026-12-185000PUT0 029.06TRUE00
2026-12-185200PUT0 031.6TRUE00
2026-12-185400PUT0 00TRUE00
2026-12-185600PUT0 00TRUE00
2026-12-185800PUT0 00TRUE00
2026-12-186000PUT0 041.03TRUE00
2026-12-186200PUT0 00TRUE00
2026-12-186400PUT0 044.57TRUE00
2027-01-151700CALL0 847.82TRUE00
2027-01-151750CALL0 146.33TRUE00
2027-01-151800CALL0 045.24TRUE00
2027-01-151850CALL0 144.11TRUE00
2027-01-151900CALL0 443.38TRUE00
2027-01-151950CALL0 941.68TRUE00
2027-01-152000CALL0 2840.86TRUE00
2027-01-152100CALL0 539.83TRUE00
2027-01-152200CALL0 539.01TRUE00
2027-01-152300CALL0 237.78TRUE00
2027-01-152400CALL0 636.43TRUE00
2027-01-152500CALL0 5035.47TRUE00
2027-01-152600CALL0 1234.68TRUE00
2027-01-152700CALL0 1933.75TRUE00
2027-01-152800CALL0 3032.98TRUE00
2027-01-152900CALL0 3232.32TRUE00
2027-01-1530057.2CALL0 68331.59TRUE00
2027-01-153100CALL0 5531.16TRUE00
2027-01-1532044CALL0 12030.31TRUE00
2027-01-1533041.4CALL0 12229.97TRUE00
2027-01-1534033.32CALL14 12329.37FALSE0.120
2027-01-1535028.8CALL1 24529.04FALSE0.230.01
2027-01-1536024.32CALL102 93328.37FALSE-0.63-0.03
2027-01-1537020.65CALL0 80727.97FALSE00
2027-01-1538017.3CALL0 44027.3FALSE00
2027-01-1539014.65CALL251 46727.51FALSE0.250.02
2027-01-1540011.61CALL2 121426.64FALSE-0.33-0.03
2027-01-154109.65CALL15 32726.51FALSE9.650
2027-01-154208.6CALL0 69226.45FALSE00
2027-01-154306.95CALL0 86025.24FALSE00
2027-01-154404.1CALL0 54825.04FALSE00
2027-01-154504.2CALL0 57025.47FALSE00
2027-01-154603.05CALL4 75625.02FALSE-0.09-0.03
2027-01-154700CALL0 22225.67FALSE00
2027-01-154800CALL0 28224.4FALSE00
2027-01-154901.1CALL0 20225.88FALSE00
2027-01-155001.1CALL10 89424.32FALSE1.10
2027-01-155200CALL0 7024.27FALSE00
2027-01-155400CALL0 12025.07FALSE00
2027-01-155600.39CALL1 32725.58FALSE0.390
2027-01-155800.35CALL0 18226.06FALSE00
2027-01-156000.34CALL0 53628.25FALSE00
2027-01-156200.18CALL0 49929.02FALSE00
2027-01-156400CALL0 16728.19FALSE00
2027-01-151700PUT0 35039.44FALSE00
2027-01-151750PUT0 6043.05FALSE00
2027-01-151801.56PUT0 7538.79FALSE00
2027-01-151851.67PUT0 21239.49FALSE00
2027-01-151901.55PUT1 4239.51FALSE1.550
2027-01-151950PUT0 4638.59FALSE00
2027-01-152002.57PUT0 6039.37FALSE00
2027-01-152100PUT0 14837.21FALSE00
2027-01-152200PUT0 9536.26FALSE00
2027-01-152303.75PUT2 10034.72FALSE3.750
2027-01-152405.75PUT0 9334.34FALSE00
2027-01-152506.4PUT0 30433.62FALSE00
2027-01-152608.05PUT0 23932.58FALSE00
2027-01-152709.65PUT0 36332.23FALSE00
2027-01-1528011.3PUT0 47431.53FALSE00
2027-01-1529014.25PUT15 58131.13FALSE14.250
2027-01-1530016.15PUT251 135430.34FALSE-0.6-0.04
2027-01-1531020.1PUT0 112529.74FALSE00
2027-01-1532023.1PUT0 204029.57FALSE00
2027-01-1533027.45PUT2 62728.83FALSE-0.22-0.01
2027-01-1534032.49PUT62 40228.05TRUE-0.11-0
2027-01-1535037.6PUT0 157527.8TRUE00
2027-01-153600PUT0 77427.33TRUE00
2027-01-153700PUT0 59226.86TRUE00
2027-01-1538056PUT0 45026.47TRUE00
2027-01-1539065.8PUT0 29826.14TRUE00
2027-01-154000PUT0 43825.94TRUE00
2027-01-154100PUT0 7425.65TRUE00
2027-01-154200PUT0 2925.02TRUE00
2027-01-154300PUT0 5225.24TRUE00
2027-01-154400PUT0 9325.21TRUE00
2027-01-154500PUT0 1624.7TRUE00
2027-01-154600PUT0 2025.62TRUE00
2027-01-154700PUT0 024.39TRUE00
2027-01-154800PUT0 025.88TRUE00
2027-01-154900PUT0 026.84TRUE00
2027-01-155000PUT0 028.29TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155600PUT0 00TRUE00
2027-01-155800PUT0 036.81TRUE00
2027-01-156000PUT0 039.49TRUE00
2027-01-156200PUT0 041.71TRUE00
2027-01-156400PUT0 043.5TRUE00
2027-03-191600CALL0 046.19TRUE00
2027-03-191650CALL0 046.9TRUE00
2027-03-191700CALL0 043.7TRUE00
2027-03-191750CALL0 044.12TRUE00
2027-03-19180160CALL0 143.24TRUE00
2027-03-191850CALL0 042.32TRUE00
2027-03-191900CALL0 040.58TRUE00
2027-03-191950CALL0 040.34TRUE00
2027-03-192000CALL0 040.16TRUE00
2027-03-192100CALL0 039.22TRUE00
2027-03-192200CALL0 038.07TRUE00
2027-03-192300CALL0 037.16TRUE00
2027-03-192400CALL0 036.47TRUE00
2027-03-192500CALL0 035.32TRUE00
2027-03-192600CALL0 034.52TRUE00
2027-03-192700CALL0 033.67TRUE00
2027-03-192800CALL0 033.5TRUE00
2027-03-192900CALL0 132.73TRUE00
2027-03-193000CALL0 431.03TRUE00
2027-03-193100CALL0 030.48TRUE00
2027-03-193200CALL0 530.43TRUE00
2027-03-193300CALL0 1329.94TRUE00
2027-03-1934037.54CALL0 1229.66FALSE00
2027-03-1935033.57CALL0 1328.73FALSE00
2027-03-1936028.35CALL0 628.52FALSE00
2027-03-1937025.15CALL3 4928.83FALSE0.550.02
2027-03-1938021CALL0 1727.76FALSE00
2027-03-1939018.42CALL0 1127.45FALSE00
2027-03-1940013.95CALL0 3027.36FALSE00
2027-03-1941012.2CALL0 1926.45FALSE00
2027-03-1942010.05CALL0 825.9FALSE00
2027-03-194300CALL0 226.77FALSE00
2027-03-194400CALL0 2924.96FALSE00
2027-03-194500CALL0 4724.81FALSE00
2027-03-194604CALL0 124.74FALSE00
2027-03-194700CALL0 025.01FALSE00
2027-03-194800CALL0 024.59FALSE00
2027-03-194900CALL0 424.68FALSE00
2027-03-195000CALL0 024.63FALSE00
2027-03-191600.9PUT0 141.66FALSE00
2027-03-191650PUT0 143.34FALSE00
2027-03-191700PUT0 139.28FALSE00
2027-03-191750PUT0 040.46FALSE00
2027-03-191800PUT0 1039.71FALSE00
2027-03-191850PUT0 139.38FALSE00
2027-03-191902.2PUT0 1538.24FALSE00
2027-03-191950PUT0 037.37FALSE00
2027-03-192000PUT0 037.22FALSE00
2027-03-192103.25PUT1 235.86FALSE-0.22-0.06
2027-03-192200PUT0 135.3FALSE00
2027-03-192300PUT0 034.17FALSE00
2027-03-192400PUT0 233.9FALSE00
2027-03-192508PUT0 1633.54FALSE00
2027-03-192609.27PUT0 232.75FALSE00
2027-03-192700PUT0 10432FALSE00
2027-03-1928015.05PUT0 2731.45FALSE00
2027-03-1929016.4PUT3 1630.44FALSE-0.15-0.01
2027-03-1930019PUT8 929.52FALSE190
2027-03-1931022.03PUT0 1129.71FALSE00
2027-03-193200PUT0 828.7FALSE00
2027-03-1933030.85PUT1 2128.43FALSE0.10
2027-03-1934034.92PUT1 2827.51TRUE34.920
2027-03-1935040.3PUT0 1127.26TRUE00
2027-03-193600PUT0 027.2TRUE00
2027-03-193700PUT0 027.04TRUE00
2027-03-193800PUT0 126.25TRUE00
2027-03-193900PUT0 326.21TRUE00
2027-03-194000PUT0 025.7TRUE00
2027-03-194100PUT0 025.47TRUE00
2027-03-194200PUT0 325.47TRUE00
2027-03-194300PUT0 024.78TRUE00
2027-03-194400PUT0 025.19TRUE00
2027-03-194500PUT0 024.88TRUE00
2027-03-194600PUT0 025.38TRUE00
2027-03-194700PUT0 025.14TRUE00
2027-03-194800PUT0 025.47TRUE00
2027-03-194900PUT0 025.52TRUE00
2027-03-195000PUT0 027.91TRUE00
2027-06-171600CALL0 043.36TRUE00
2027-06-171650CALL0 042.62TRUE00
2027-06-171700CALL0 040.81TRUE00
2027-06-171750CALL0 1740.02TRUE00
2027-06-171800CALL0 2839.99TRUE00
2027-06-171850CALL0 2138.28TRUE00
2027-06-171900CALL0 638.07TRUE00
2027-06-171950CALL0 737.34TRUE00
2027-06-172000CALL0 2536.91TRUE00
2027-06-172100CALL0 436.57TRUE00
2027-06-172200CALL0 436.48TRUE00
2027-06-172300CALL0 435.59TRUE00
2027-06-172400CALL0 634.71TRUE00
2027-06-17250104.04CALL0 1234.24TRUE00
2027-06-1726096.75CALL0 333.49TRUE00
2027-06-1727088.1CALL0 432.97TRUE00
2027-06-172800CALL0 1031.77TRUE00
2027-06-1729070.75CALL0 931.88TRUE00
2027-06-173000CALL0 3631.37TRUE00
2027-06-173100CALL0 1930.75TRUE00
2027-06-173200CALL0 1330.15TRUE00
2027-06-1733047CALL0 4129.73TRUE00
2027-06-1734042.33CALL0 11028.93FALSE00
2027-06-1735037CALL1 15728.91FALSE0.180
2027-06-1736032.9CALL0 281528.47FALSE00
2027-06-1737028.85CALL0 9727.75FALSE00
2027-06-1738026.62CALL0 52127.25FALSE00
2027-06-1739021.12CALL3000 12326.81FALSE21.120
2027-06-1740019.55CALL1 15527.5FALSE0.860.05
2027-06-174100CALL0 9425.95FALSE00
2027-06-174200CALL0 9325.99FALSE00
2027-06-174300CALL0 9526.15FALSE00
2027-06-174409.7CALL15 6525.43FALSE0.110.01
2027-06-174508.5CALL0 86225.44FALSE00
2027-06-174600CALL0 6524.71FALSE00
2027-06-174700CALL0 1224.97FALSE00
2027-06-174800CALL0 7524.61FALSE00
2027-06-174900CALL0 10925.58FALSE00
2027-06-175003.75CALL0 9823.61FALSE00
2027-06-175200CALL0 5724.11FALSE00
2027-06-175400CALL0 7224.52FALSE00
2027-06-175600CALL0 5025.45FALSE00
2027-06-175800CALL0 1524.75FALSE00
2027-06-176000CALL0 926.72FALSE00
2027-06-176200CALL0 5825.71FALSE00
2027-06-171600PUT0 040.57FALSE00
2027-06-171650PUT0 039.44FALSE00
2027-06-171700PUT0 1837.1FALSE00
2027-06-171750PUT0 1038.05FALSE00
2027-06-171800PUT0 4137.2FALSE00
2027-06-171850PUT0 735.88FALSE00
2027-06-171900PUT0 1035.06FALSE00
2027-06-171953.1PUT0 3435.96FALSE00
2027-06-172000PUT0 4435.67FALSE00
2027-06-172105.16PUT0 634.81FALSE00
2027-06-172200PUT0 1933.78FALSE00
2027-06-172307.62PUT0 733.48FALSE00
2027-06-172400PUT0 3732.3FALSE00
2027-06-1725010.7PUT0 7231.82FALSE00
2027-06-172600PUT0 3332.06FALSE00
2027-06-172700PUT0 6430.73FALSE00
2027-06-172800PUT0 11130.22FALSE00
2027-06-1729019.11PUT0 20230.39FALSE00
2027-06-1730022.1PUT2 11129.05FALSE22.10
2027-06-173100PUT0 4529.28FALSE00
2027-06-173200PUT0 10728.36FALSE00
2027-06-1733033PUT1 9328.42FALSE330
2027-06-1734038.49PUT0 18327.71TRUE00
2027-06-1735043.5PUT0 7427.58TRUE00
2027-06-173600PUT0 11726.93TRUE00
2027-06-173700PUT0 3426.19TRUE00
2027-06-173800PUT0 34626.03TRUE00
2027-06-1739066.72PUT2002 3624.62TRUE66.720
2027-06-174000PUT0 5325.55TRUE00
2027-06-1741081.62PUT9 3724.26TRUE81.620
2027-06-174200PUT0 5724.51TRUE00
2027-06-174300PUT0 424.98TRUE00
2027-06-174400PUT0 3525.03TRUE00
2027-06-174500PUT0 024.38TRUE00
2027-06-174600PUT0 324.28TRUE00
2027-06-174700PUT0 7324.7TRUE00
2027-06-174800PUT0 024.91TRUE00
2027-06-174900PUT0 024.75TRUE00
2027-06-175000PUT0 024.87TRUE00
2027-06-175200PUT0 027.02TRUE00
2027-06-175400PUT0 029.08TRUE00
2027-06-175600PUT0 031.06TRUE00
2027-06-175800PUT0 032.97TRUE00
2027-06-176000PUT0 034.81TRUE00
2027-06-176200PUT0 036.59TRUE00
2027-12-171600CALL0 038.73TRUE00
2027-12-171650CALL0 038.66TRUE00
2027-12-171700CALL0 137.73TRUE00
2027-12-171750CALL0 037.42TRUE00
2027-12-171800CALL0 036.98TRUE00
2027-12-171850CALL0 036.47TRUE00
2027-12-171900CALL0 035.91TRUE00
2027-12-171950CALL0 036.17TRUE00
2027-12-172000CALL0 535.45TRUE00
2027-12-17210137.5CALL0 1235.02TRUE00
2027-12-172200CALL0 334.6TRUE00
2027-12-172300CALL0 033.93TRUE00
2027-12-172400CALL0 433.36TRUE00
2027-12-17250103.95CALL0 432.73TRUE00
2027-12-172600CALL0 232.36TRUE00
2027-12-172700CALL0 631.8TRUE00
2027-12-172800CALL0 331.43TRUE00
2027-12-172900CALL0 430.63TRUE00
2027-12-173000CALL0 1830.47TRUE00
2027-12-1731065.8CALL0 2329.9TRUE00
2027-12-1732057.65CALL0 729.19TRUE00
2027-12-173300CALL0 1929.35TRUE00
2027-12-1734049.67CALL4 1129.3FALSE-0.1-0
2027-12-1735046.2CALL0 1028.17FALSE00
2027-12-1736042.7CALL0 4727.85FALSE00
2027-12-1737038.93CALL0 2727.81FALSE00
2027-12-173800CALL0 1927.83FALSE00
2027-12-1739030.95CALL0 5526.92FALSE00
2027-12-1740026.8CALL20 2527.44FALSE26.80
2027-12-174100CALL0 2026.29FALSE00
2027-12-1742021.83CALL0 14826.54FALSE00
2027-12-174300CALL0 5226.29FALSE00
2027-12-174400CALL0 10626.22FALSE00
2027-12-174500CALL0 2926.18FALSE00
2027-12-174600CALL0 4825.95FALSE00
2027-12-174700CALL0 6325.99FALSE00
2027-12-174800CALL0 2425.75FALSE00
2027-12-174900CALL0 1225.58FALSE00
2027-12-175000CALL0 8125.12FALSE00
2027-12-175200CALL0 5724.93FALSE00
2027-12-175400CALL0 3724.79FALSE00
2027-12-175600CALL0 4124.24FALSE00
2027-12-175800CALL0 6325.19FALSE00
2027-12-176000CALL0 7424.48FALSE00
2027-12-176201.65CALL0 15624.13FALSE00
2027-12-171600PUT0 037.64FALSE00
2027-12-171650PUT0 635.7FALSE00
2027-12-171700PUT0 13337.46FALSE00
2027-12-171750PUT0 135.84FALSE00
2027-12-171800PUT0 536.4FALSE00
2027-12-171850PUT0 9035.11FALSE00
2027-12-171900PUT0 1534.25FALSE00
2027-12-171950PUT0 133.95FALSE00
2027-12-172000PUT0 1534.34FALSE00
2027-12-172107.99PUT0 2334.31FALSE00
2027-12-172200PUT0 1332.95FALSE00
2027-12-172300PUT0 5632.35FALSE00
2027-12-172400PUT0 34431.94FALSE00
2027-12-172500PUT0 2930.93FALSE00
2027-12-172600PUT0 4830.51FALSE00
2027-12-1727019.5PUT0 2630.11FALSE00
2027-12-1728022.45PUT0 9729.35FALSE00
2027-12-1729025.7PUT0 7629.35FALSE00
2027-12-1730029.15PUT0 5628.76FALSE00
2027-12-173100PUT0 6328.46FALSE00
2027-12-1732035.5PUT0 7728.06FALSE00
2027-12-173300PUT0 4527.27FALSE00
2027-12-173400PUT0 5827.26TRUE00
2027-12-1735050.25PUT0 1027.07TRUE00
2027-12-173600PUT0 3926.6TRUE00
2027-12-173700PUT0 425.98TRUE00
2027-12-1738066.1PUT0 3225.85TRUE00
2027-12-173900PUT0 2525.41TRUE00
2027-12-174000PUT0 1125.44TRUE00
2027-12-174100PUT0 325.34TRUE00
2027-12-174200PUT0 024.98TRUE00
2027-12-174300PUT0 724.8TRUE00
2027-12-174400PUT0 024.82TRUE00
2027-12-174500PUT0 024.67TRUE00
2027-12-174600PUT0 124.52TRUE00
2027-12-174700PUT0 024.23TRUE00
2027-12-174800PUT0 224.33TRUE00
2027-12-174900PUT0 024.32TRUE00
2027-12-175000PUT0 023.99TRUE00
2027-12-175200PUT0 024.54TRUE00
2027-12-175400PUT0 026.4TRUE00
2027-12-175600PUT0 028.19TRUE00
2027-12-175800PUT0 029.92TRUE00
2027-12-176000PUT0 031.58TRUE00
2027-12-176200PUT0 033.2TRUE00
2028-01-211600CALL0 137.93TRUE00
2028-01-211650CALL0 037.84TRUE00
2028-01-211700CALL0 436.92TRUE00
2028-01-211750CALL0 036.6TRUE00
2028-01-211800CALL0 436.15TRUE00
2028-01-211850CALL0 136.14TRUE00
2028-01-211900CALL0 235.99TRUE00
2028-01-211950CALL0 235.32TRUE00
2028-01-212000CALL0 1735.39TRUE00
2028-01-212100CALL0 134.85TRUE00
2028-01-212200CALL0 034.08TRUE00
2028-01-212300CALL0 233.61TRUE00
2028-01-212400CALL0 1232.97TRUE00
2028-01-212500CALL0 1632.67TRUE00
2028-01-212600CALL0 1332.14TRUE00
2028-01-2127089CALL0 2731.36TRUE00
2028-01-2128084CALL0 2631.11TRUE00
2028-01-212900CALL0 1830.71TRUE00
2028-01-213000CALL0 9130.44TRUE00
2028-01-213100CALL0 1129.72TRUE00
2028-01-2132057.25CALL0 4329.72TRUE00
2028-01-2133056CALL24 12529.75TRUE560
2028-01-2134052.3CALL1 9328.7FALSE1.20.02
2028-01-2135047.5CALL2 50028.2FALSE-0.25-0.01
2028-01-2136043.9CALL0 43828.16FALSE00
2028-01-213700CALL0 6927.43FALSE00
2028-01-213800CALL0 10627.82FALSE00
2028-01-213900CALL0 4927.35FALSE00
2028-01-2140027.37CALL2 39427.01FALSE-0.53-0.02
2028-01-2141024.79CALL25 111026.93FALSE-0.22-0.01
2028-01-214200CALL0 21026.56FALSE00
2028-01-2143020.15CALL0 5526.29FALSE00
2028-01-2144017.95CALL0 5226.18FALSE00
2028-01-2145015.95CALL0 7726.02FALSE00
2028-01-214600CALL0 5626.34FALSE00
2028-01-214700CALL0 5725.72FALSE00
2028-01-214800CALL0 2126.15FALSE00
2028-01-214900CALL0 44125.54FALSE00
2028-01-215008.3CALL0 46924.93FALSE00
2028-01-215100CALL0 3424.91FALSE00
2028-01-215200CALL0 120625.17FALSE00
2028-01-215400CALL0 4124.91FALSE00
2028-01-215600CALL0 7224.94FALSE00
2028-01-215800CALL0 9025.09FALSE00
2028-01-216000CALL0 3924.76FALSE00
2028-01-216201.93CALL0 19723.95FALSE00
2028-01-211603.05PUT0 138.11FALSE00
2028-01-211650PUT0 135.35FALSE00
2028-01-211700PUT0 11137.05FALSE00
2028-01-211750PUT0 535.15FALSE00
2028-01-211800PUT0 635.67FALSE00
2028-01-211850PUT0 17234.83FALSE00
2028-01-211900PUT0 434.77FALSE00
2028-01-211950PUT0 833.95FALSE00
2028-01-212000PUT0 1033.82FALSE00
2028-01-212100PUT0 3633.3FALSE00
2028-01-212200PUT0 33932.99FALSE00
2028-01-212300PUT0 1531.84FALSE00
2028-01-212400PUT0 1931.65FALSE00
2028-01-212500PUT0 6430.84FALSE00
2028-01-212600PUT0 4730.7FALSE00
2028-01-2127018.9PUT0 2830FALSE00
2028-01-212800PUT0 6129.41FALSE00
2028-01-2129025.45PUT0 7629.27FALSE00
2028-01-2130028.5PUT0 40428.37FALSE00
2028-01-2131032PUT1 4427.98FALSE320
2028-01-2132035.25PUT1 11227.1FALSE-0.63-0.02
2028-01-2133040.55PUT0 10627.45FALSE00
2028-01-2134044.72PUT0 9826.66TRUE00
2028-01-2135050.15PUT1 31126.54TRUE0.430.01
2028-01-2136055.72PUT0 3226.52TRUE00
2028-01-213700PUT0 17826.06TRUE00
2028-01-213800PUT0 7325.87TRUE00
2028-01-2139073.05PUT0 6825.48TRUE00
2028-01-214000PUT0 3125.43TRUE00
2028-01-214100PUT0 3125.25TRUE00
2028-01-214200PUT0 724.85TRUE00
2028-01-214300PUT0 324.82TRUE00
2028-01-214400PUT0 124.57TRUE00
2028-01-214500PUT0 124.43TRUE00
2028-01-214600PUT0 024.32TRUE00
2028-01-214700PUT0 124.25TRUE00
2028-01-214800PUT0 124.24TRUE00
2028-01-214900PUT0 024.3TRUE00
2028-01-215000PUT0 024.18TRUE00
2028-01-215100PUT0 023.89TRUE00
2028-01-215200PUT0 024.19TRUE00
2028-01-215400PUT0 126.02TRUE00
2028-01-215600PUT0 027.79TRUE00
2028-01-215800PUT0 029.49TRUE00
2028-01-216000PUT0 031.13TRUE00
2028-01-216200PUT0 032.72TRUE00
2028-12-151600CALL0 034.23TRUE00
2028-12-151650CALL0 033.79TRUE00
2028-12-151700CALL0 033.3TRUE00
2028-12-151750CALL0 033.6TRUE00
2028-12-151800CALL0 033.31TRUE00
2028-12-15185158.21CALL1 033.6TRUE158.210
2028-12-151900CALL0 332.88TRUE00
2028-12-15195154.95CALL0 033.01TRUE00
2028-12-152000CALL0 632.74TRUE00
2028-12-152100CALL0 632.57TRUE00
2028-12-152200CALL0 532.13TRUE00
2028-12-152300CALL0 231.93TRUE00
2028-12-15240117.5CALL0 1131.54TRUE00
2028-12-152500CALL0 331.16TRUE00
2028-12-152600CALL0 230.97TRUE00
2028-12-152700CALL0 330.77TRUE00
2028-12-152800CALL0 230.43TRUE00
2028-12-152900CALL0 129.82TRUE00
2028-12-1530081.54CALL5 630.23TRUE81.540
2028-12-1531076.3CALL0 429.39TRUE00
2028-12-153200CALL0 3529.07TRUE00
2028-12-1533066.75CALL4 1429.46TRUE1.50.02
2028-12-1534062CALL0 1528.32FALSE00
2028-12-1535055.2CALL5 1327.59FALSE-1.5-0.03
2028-12-1536051.25CALL14 1227.41FALSE51.250
2028-12-153700CALL0 2327.71FALSE00
2028-12-153800CALL0 6927.3FALSE00
2028-12-1539044CALL0 4427.02FALSE00
2028-12-1540038.5CALL2 4027.17FALSE38.50
2028-12-1541035.8CALL0 3426.88FALSE00
2028-12-1542032.5CALL0 6326.71FALSE00
2028-12-154300CALL0 926.45FALSE00
2028-12-1544027.8CALL15 6026.51FALSE0.30.01
2028-12-1545025.21CALL2 10126.18FALSE0.360.01
2028-12-154600CALL0 6526.12FALSE00
2028-12-154700CALL0 726.19FALSE00
2028-12-154800CALL0 1925.87FALSE00
2028-12-154900CALL0 3526.12FALSE00
2028-12-155000CALL0 3626.1FALSE00
2028-12-155100CALL0 1325.94FALSE00
2028-12-155200CALL0 326.04FALSE00
2028-12-155300CALL0 126.08FALSE00
2028-12-155400CALL0 925.89FALSE00
2028-12-155500CALL0 9425.95FALSE00
2028-12-155600CALL0 025.91FALSE00
2028-12-155800CALL0 4325.72FALSE00
2028-12-151605.5PUT0 1536.04FALSE00
2028-12-151650PUT0 834.56FALSE00
2028-12-151706.3PUT0 634.64FALSE00
2028-12-151750PUT0 1033.92FALSE00
2028-12-151800PUT0 234.45FALSE00
2028-12-151850PUT0 1233.14FALSE00
2028-12-151900PUT0 633.06FALSE00
2028-12-151950PUT0 532.82FALSE00
2028-12-152000PUT0 1233.28FALSE00
2028-12-152100PUT0 032.53FALSE00
2028-12-1522014.8PUT0 731.88FALSE00
2028-12-152300PUT0 031.28FALSE00
2028-12-152400PUT0 1230.79FALSE00
2028-12-1525020.22PUT2 630.26FALSE20.220
2028-12-1526022.6PUT0 5129.84FALSE00
2028-12-152700PUT0 129.63FALSE00
2028-12-1528028.08PUT0 329.07FALSE00
2028-12-152900PUT0 2229.08FALSE00
2028-12-153000PUT0 3228.39FALSE00
2028-12-1531037.75PUT0 2528.28FALSE00
2028-12-153200PUT0 2327.8FALSE00
2028-12-153300PUT0 3227.24FALSE00
2028-12-1534053.05PUT0 4927.02TRUE00
2028-12-153500PUT0 4526.4TRUE00
2028-12-153600PUT0 1226.47TRUE00
2028-12-1537068PUT0 2226.1TRUE00
2028-12-153800PUT0 2326.01TRUE00
2028-12-153900PUT0 425.63TRUE00
2028-12-154000PUT0 2525.33TRUE00
2028-12-154100PUT0 125.15TRUE00
2028-12-15420100.1PUT0 225.13TRUE00
2028-12-154300PUT0 124.96TRUE00
2028-12-154400PUT0 024.79TRUE00
2028-12-154500PUT0 124.84TRUE00
2028-12-154600PUT0 024.72TRUE00
2028-12-154700PUT0 024.67TRUE00
2028-12-154800PUT0 024.28TRUE00
2028-12-154900PUT0 024.47TRUE00
2028-12-155000PUT0 024.52TRUE00
2028-12-155100PUT0 024.45TRUE00
2028-12-155200PUT0 024.1TRUE00
2028-12-155300PUT0 024.1TRUE00
2028-12-155400PUT0 023.96TRUE00
2028-12-155500PUT0 024.77TRUE00
2028-12-155600PUT0 025.56TRUE00
2028-12-155800PUT0 027.11TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm