The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-292024-09-122024-08-292024-08-15$2.25
2024-05-302024-06-132024-05-302024-05-16$2.25
2024-03-062024-03-212024-03-072024-02-20$2.25
2023-11-292023-12-142023-11-302023-11-16$2.09
2023-08-302023-09-142023-08-312023-08-17$2.09
2023-05-312023-06-152023-06-012023-05-18$2.09
2023-03-082023-03-232023-03-092023-02-21$2.09
2022-11-302022-12-152022-12-012022-11-17$1.9
2022-08-312022-09-152022-09-012022-08-18$1.9
2022-06-012022-06-162022-06-022022-05-19$1.9
2022-03-092022-03-242022-03-102022-02-22$1.9
2021-12-012021-12-162021-12-022021-11-18$1.65
2021-09-012021-09-162021-09-022021-08-19$1.65
2021-06-022021-06-172021-06-032021-05-20$1.65
2021-03-102021-03-252021-03-112021-02-23$1.65
2020-12-022020-12-172020-12-032020-11-19$1.5
2020-09-022020-09-172020-09-032020-08-18$1.5
2020-06-032020-06-182020-06-042020-05-19$1.5
2020-03-112020-03-262020-03-122020-02-25$1.5
2019-12-042019-12-192019-12-052019-11-21$1.36
2019-09-042019-09-192019-09-052019-08-22$1.36
2019-06-052019-06-202019-06-062019-05-23$1.36
2019-03-132019-03-282019-03-142019-02-26$1.36
2018-11-282018-12-132018-11-292018-11-15$1.03
2018-08-292018-09-132018-08-302018-08-16$1.03
2018-05-302018-06-142018-05-312018-05-17$1.03
2018-03-072018-03-222018-03-082018-02-20$1.03
2017-11-292017-12-142017-11-302017-11-16$0.89
2017-08-292017-09-142017-08-312017-08-17$0.89
2017-05-302017-06-152017-06-012017-05-18$0.89
2017-03-072017-03-232017-03-092017-02-21$0.89
2016-11-292016-12-152016-12-012016-11-17$0.69
2016-08-302016-09-152016-09-012016-08-18$0.69
2016-05-312016-06-162016-06-022016-05-19$0.69
2016-03-082016-03-242016-03-102016-02-23$0.69
2015-12-012015-12-172015-12-032015-11-19$0.59
2015-09-012015-09-172015-09-032015-08-20$0.59
2015-06-022015-06-182015-06-042015-05-21$0.59
2015-03-102015-03-262015-03-122015-02-24$0.59
2014-12-022014-12-182014-12-042014-11-20$0.47

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07220157.4CALL0 5213.56TRUE00
2025-11-07225151.87CALL0 5206.84TRUE00
2025-11-07230147.17CALL0 5196.69TRUE00
2025-11-072350CALL0 0189.12TRUE00
2025-11-072400CALL0 0181.69TRUE00
2025-11-07245131.9CALL0 5174.39TRUE00
2025-11-072500CALL0 0169.31TRUE00
2025-11-072550CALL0 0154.67TRUE00
2025-11-072600CALL0 0156.16TRUE00
2025-11-072650CALL0 0142.37TRUE00
2025-11-072700CALL0 0140.67TRUE00
2025-11-072750CALL0 0129.32TRUE00
2025-11-072800CALL0 0128.33TRUE00
2025-11-072850CALL0 0121.04TRUE00
2025-11-072900CALL0 0114.67TRUE00
2025-11-072950CALL0 0109.87TRUE00
2025-11-073000CALL0 0103.6TRUE00
2025-11-073050CALL0 093.85TRUE00
2025-11-073100CALL0 091.9TRUE00
2025-11-073150CALL0 082.62TRUE00
2025-11-0732063.5CALL0 1379.72TRUE00
2025-11-073250CALL0 070.85TRUE00
2025-11-07327.50CALL0 070.71TRUE00
2025-11-0733053.55CALL0 363.86TRUE00
2025-11-07332.50CALL0 065.7TRUE00
2025-11-0733558.09CALL0 163.15TRUE00
2025-11-07337.50CALL0 056.33TRUE00
2025-11-073400CALL0 057.52TRUE00
2025-11-07342.50CALL0 054.48TRUE00
2025-11-073450CALL0 051.05TRUE00
2025-11-07347.50CALL0 046.44TRUE00
2025-11-0735030.97CALL0 246.03TRUE00
2025-11-07352.50CALL0 043.91TRUE00
2025-11-073550CALL0 041.34TRUE00
2025-11-07357.50CALL0 039.23TRUE00
2025-11-0736021.55CALL10 1543.49TRUE0.10
2025-11-07362.50CALL0 034.68TRUE00
2025-11-0736514.1CALL0 430.92TRUE00
2025-11-07367.50CALL0 030.23TRUE00
2025-11-0737012.2CALL0 3227.87TRUE00
2025-11-07372.510CALL1 329.64TRUE-3-0.23
2025-11-073757.9CALL21 4927.07TRUE-0.82-0.09
2025-11-07377.55.75CALL10 823.61TRUE-2-0.26
2025-11-073804.6CALL165 16824.47FALSE0.150.03
2025-11-07382.53.86CALL30 1126.39FALSE-1.34-0.26
2025-11-073852.56CALL139 30024.29FALSE-0.88-0.26
2025-11-07387.51.85CALL97 5324.33FALSE-0.71-0.28
2025-11-073901.2CALL263 58923.59FALSE-0.46-0.28
2025-11-07392.50.77CALL97 6923.25FALSE-0.78-0.5
2025-11-073950.55CALL316 74723.88FALSE-0.44-0.44
2025-11-07397.50.36CALL82 61124.02FALSE-0.48-0.57
2025-11-074000.19CALL170 345423.27FALSE-0.25-0.57
2025-11-07402.50.13CALL46 8623.86FALSE-0.32-0.71
2025-11-074050.14CALL293 16426.26FALSE-0.18-0.56
2025-11-07407.50.07CALL11 2025.49FALSE0.070
2025-11-074100.08CALL3 86427.89FALSE-0.11-0.58
2025-11-07412.50.44CALL60 339.74FALSE0.440
2025-11-074150.08CALL4 19531.6FALSE0.020.33
2025-11-07417.50.13CALL0 156.46FALSE00
2025-11-074200.1CALL0 18136.57FALSE00
2025-11-07422.50CALL0 060.54FALSE00
2025-11-074250.1CALL0 15244.58FALSE00
2025-11-07427.50CALL0 076.06FALSE00
2025-11-074300.37CALL0 2778.66FALSE00
2025-11-07432.50CALL0 081.22FALSE00
2025-11-074350.1CALL0 683.75FALSE00
2025-11-07437.50CALL0 086.24FALSE00
2025-11-074400.01CALL0 4271.43FALSE00
2025-11-07442.50CALL0 083.97FALSE00
2025-11-074450.43CALL0 385.17FALSE00
2025-11-074500.05CALL0 297.27FALSE00
2025-11-074550.04CALL0 3102.82FALSE00
2025-11-074600.04CALL0 2107.31FALSE00
2025-11-074650CALL0 0111.71FALSE00
2025-11-074700CALL0 0116.02FALSE00
2025-11-074750CALL0 0120.24FALSE00
2025-11-074800CALL0 0124.38FALSE00
2025-11-074850CALL0 0128.44FALSE00
2025-11-074900CALL0 0132.43FALSE00
2025-11-074950CALL0 0136.35FALSE00
2025-11-075000CALL0 0140.2FALSE00
2025-11-072200PUT0 0247.4FALSE00
2025-11-072250.37PUT0 5244.25FALSE00
2025-11-072300.38PUT0 5235.45FALSE00
2025-11-072350.57PUT0 5216.37FALSE00
2025-11-072400PUT0 0200.66FALSE00
2025-11-072450PUT0 0205.55FALSE00
2025-11-072500.25PUT0 5155.48FALSE00
2025-11-072550PUT0 0182.76FALSE00
2025-11-072600PUT0 0190.67FALSE00
2025-11-072650PUT0 0169.5FALSE00
2025-11-072700PUT0 0162.11FALSE00
2025-11-072750PUT0 0148.32FALSE00
2025-11-072800.08PUT0 14112.82FALSE00
2025-11-072850PUT0 0144.64FALSE00
2025-11-072900PUT0 0133.54FALSE00
2025-11-072950PUT0 0126.6FALSE00
2025-11-073000.01PUT0 1498.01FALSE00
2025-11-073050PUT0 0112.94FALSE00
2025-11-073100PUT0 0117.54FALSE00
2025-11-073150.08PUT0 10110.36FALSE00
2025-11-073200.1PUT0 786FALSE00
2025-11-073250.14PUT0 396.22FALSE00
2025-11-07327.50PUT0 092.78FALSE00
2025-11-073300.14PUT0 4189.23FALSE00
2025-11-07332.50PUT0 085.79FALSE00
2025-11-073350.05PUT0 1582.34FALSE00
2025-11-07337.50PUT0 059.98FALSE00
2025-11-073400.5PUT0 3546.86FALSE00
2025-11-07342.50PUT0 062.46FALSE00
2025-11-073450.2PUT0 2953.98FALSE00
2025-11-07347.50PUT0 042.65FALSE00
2025-11-073500.18PUT27 11433.66FALSE0.180
2025-11-07352.50PUT0 034.91FALSE00
2025-11-073550.13PUT71 71030.72FALSE-0.88-0.87
2025-11-07357.50.37PUT2 7130.23FALSE0.020.06
2025-11-073600.42PUT323 34328.25FALSE-0.28-0.4
2025-11-07362.50.48PUT117 6026.22FALSE-0.18-0.27
2025-11-073650.84PUT266 69127.23FALSE-0.69-0.45
2025-11-07367.51.17PUT64 826.75FALSE-0.08-0.06
2025-11-073701.35PUT133 33924.44FALSE-0.67-0.33
2025-11-07372.52.05PUT474 19125.03FALSE-0.62-0.23
2025-11-073752.77PUT65 17724.62FALSE-0.68-0.2
2025-11-07377.53.55PUT105 20923.56FALSE-0.94-0.21
2025-11-073804.5PUT563 58122.35TRUE-0.61-0.12
2025-11-07382.55.65PUT42 6223.9TRUE-0.05-0.01
2025-11-073856.9PUT31 43724.73TRUE0.080.01
2025-11-07387.58.05PUT0 21223.92TRUE00
2025-11-0739010.95PUT10 15518.84TRUE-0.06-0.01
2025-11-07392.58.75PUT0 319.58TRUE00
2025-11-0739515.04PUT0 390TRUE00
2025-11-07397.516.29PUT0 20TRUE00
2025-11-0740019.1PUT0 15740TRUE00
2025-11-07402.50PUT0 00TRUE00
2025-11-0740525.55PUT10 2228.22TRUE25.550
2025-11-07407.50PUT0 00TRUE00
2025-11-0741029.65PUT1 50TRUE4.050.16
2025-11-07412.50PUT0 00TRUE00
2025-11-0741529.25PUT0 00TRUE00
2025-11-07417.50PUT0 00TRUE00
2025-11-074200PUT0 00TRUE00
2025-11-07422.50PUT0 00TRUE00
2025-11-0742521.22PUT0 00TRUE00
2025-11-07427.50PUT0 00TRUE00
2025-11-074300PUT0 00TRUE00
2025-11-07432.50PUT0 00TRUE00
2025-11-074350PUT0 00TRUE00
2025-11-07437.50PUT0 00TRUE00
2025-11-074400PUT0 00TRUE00
2025-11-07442.50PUT0 00TRUE00
2025-11-074450PUT0 00TRUE00
2025-11-074500PUT0 00TRUE00
2025-11-074550PUT0 00TRUE00
2025-11-074600PUT0 00TRUE00
2025-11-074650PUT0 00TRUE00
2025-11-074700PUT0 00TRUE00
2025-11-074750PUT0 00TRUE00
2025-11-074800PUT0 00TRUE00
2025-11-074850PUT0 00TRUE00
2025-11-074900PUT0 00TRUE00
2025-11-074950PUT0 00TRUE00
2025-11-075000PUT0 00TRUE00
2025-11-14220157.06CALL0 5148.97TRUE00
2025-11-14225152.09CALL0 5144.14TRUE00
2025-11-14230147.05CALL0 5139.37TRUE00
2025-11-14235142.81CALL0 5133.98TRUE00
2025-11-14240141CALL0 6128.7TRUE00
2025-11-14245132.1CALL0 5123.51TRUE00
2025-11-14250133.5CALL0 6119.03TRUE00
2025-11-142550CALL0 0115.18TRUE00
2025-11-142600CALL0 0109.64TRUE00
2025-11-142650CALL0 0102.47TRUE00
2025-11-142700CALL0 099.96TRUE00
2025-11-142750CALL0 095.74TRUE00
2025-11-142800CALL0 091.06TRUE00
2025-11-142850CALL0 087.39TRUE00
2025-11-142900CALL0 079.99TRUE00
2025-11-142950CALL0 076.97TRUE00
2025-11-1430082.2CALL0 171.66TRUE00
2025-11-143050CALL0 068.6TRUE00
2025-11-143100CALL0 066.16TRUE00
2025-11-143150CALL0 061.79TRUE00
2025-11-143200CALL0 058.11TRUE00
2025-11-143250CALL0 054.38TRUE00
2025-11-143300CALL0 050.6TRUE00
2025-11-1433548.12CALL0 1045.98TRUE00
2025-11-1434043.47CALL0 1043.33TRUE00
2025-11-1434542.22CALL0 140.36TRUE00
2025-11-1435031.65CALL18 1439.5TRUE31.650
2025-11-1435536.75CALL0 031.17TRUE00
2025-11-1436021.91CALL8 531.07TRUE21.910
2025-11-1436532.15CALL0 127.35TRUE00
2025-11-1437012.5CALL3 2322.87TRUE12.50
2025-11-14372.511.65CALL2 126.28TRUE-2.05-0.15
2025-11-143759.2CALL5 1725.07TRUE-2.7-0.23
2025-11-14377.58.65CALL14 524.79TRUE-3.28-0.27
2025-11-143806.5CALL9 12024.91FALSE-2.41-0.27
2025-11-14382.55.99CALL18 2424.19FALSE-2.21-0.27
2025-11-143854.75CALL6 29324.48FALSE-0.67-0.12
2025-11-14387.53.81CALL3 5424.22FALSE-1.69-0.31
2025-11-143903.1CALL43 15024.36FALSE-0.83-0.21
2025-11-14392.52.09CALL17 5122.63FALSE-0.8-0.28
2025-11-143951.59CALL298 14922.55FALSE-0.96-0.38
2025-11-14397.51.22CALL2 2022.65FALSE-0.52-0.3
2025-11-144001.03CALL264 43723.47FALSE-0.59-0.36
2025-11-14402.50.95CALL2 1924.83FALSE-0.16-0.14
2025-11-144050.47CALL14 66922.45FALSE-0.34-0.42
2025-11-14407.50.7CALL0 424.53FALSE00
2025-11-144100.32CALL13 312723.77FALSE-0.18-0.36
2025-11-144150.19CALL8 6524.4FALSE-0.08-0.3
2025-11-144200.15CALL6 64026.12FALSE-0.05-0.25
2025-11-144250.12CALL0 4335.1FALSE00
2025-11-144300.21CALL0 3741.36FALSE00
2025-11-144350.2CALL0 1744.33FALSE00
2025-11-144400.48CALL0 1250.15FALSE00
2025-11-144450.29CALL0 150.05FALSE00
2025-11-144500.2CALL0 156.31FALSE00
2025-11-144550CALL0 058.77FALSE00
2025-11-144600CALL0 061.52FALSE00
2025-11-144650CALL0 064.21FALSE00
2025-11-144700CALL0 071.62FALSE00
2025-11-144750CALL0 069.44FALSE00
2025-11-144800CALL0 068.25FALSE00
2025-11-144850CALL0 070.67FALSE00
2025-11-144900CALL0 089.89FALSE00
2025-11-144950CALL0 092.55FALSE00
2025-11-145000CALL0 095.17FALSE00
2025-11-142200PUT0 0147.47FALSE00
2025-11-142250.31PUT0 5154.04FALSE00
2025-11-142300.32PUT0 5143.66FALSE00
2025-11-142350.33PUT0 5137.05FALSE00
2025-11-142401.07PUT0 5133.01FALSE00
2025-11-142450.3PUT0 5132.17FALSE00
2025-11-142500.31PUT0 7121.62FALSE00
2025-11-142550.32PUT0 5117.75FALSE00
2025-11-142600PUT0 0116.76FALSE00
2025-11-142650PUT0 0107.98FALSE00
2025-11-142700PUT0 0106.88FALSE00
2025-11-142750PUT0 093.45FALSE00
2025-11-142800PUT0 093.87FALSE00
2025-11-142850PUT0 085.2FALSE00
2025-11-142900.05PUT50 054.93FALSE0.050
2025-11-142950.05PUT90 051.76FALSE0.050
2025-11-143000.05PUT111 1848.64FALSE-0.1-0.67
2025-11-143050.15PUT0 767.33FALSE00
2025-11-143100.15PUT0 1158.74FALSE00
2025-11-143150PUT0 059.19FALSE00
2025-11-143200.37PUT0 755.08FALSE00
2025-11-143250.35PUT0 1047.09FALSE00
2025-11-143300.25PUT0 1146.93FALSE00
2025-11-143350.28PUT0 838.54FALSE00
2025-11-143400.45PUT2 534.86FALSE0.450
2025-11-143450.92PUT1 5430.65FALSE0.920
2025-11-143500.62PUT6 6529.29FALSE-0.1-0.14
2025-11-143550.88PUT5 50327.63FALSE-0.05-0.05
2025-11-143601.26PUT22 30725.97FALSE-0.01-0.01
2025-11-143652.06PUT133 24525.53FALSE-0.2-0.09
2025-11-143702.93PUT165 45423.84FALSE-0.47-0.14
2025-11-14372.53.75PUT16 19723.97FALSE-0.45-0.11
2025-11-143754.52PUT28 55723.41FALSE0.420.1
2025-11-14377.55.6PUT5 4323.47FALSE0.040.01
2025-11-143806.2PUT47 15222.65TRUE0.020
2025-11-14382.58.01PUT3 1522.91TRUE0.030
2025-11-143859.55PUT5 40223.03TRUE-0.05-0.01
2025-11-14387.510.83PUT0 319.28TRUE00
2025-11-1439012.72PUT3 17321.94TRUE2.070.19
2025-11-14392.514.33PUT4 120.38TRUE14.330
2025-11-1439516.41PUT2 8920.37TRUE16.410
2025-11-14397.518.7PUT5 021.13TRUE18.70
2025-11-1440020.85PUT2 8420.35TRUE1.20.06
2025-11-14402.522.71PUT5 018.64TRUE22.710
2025-11-1440522PUT0 90TRUE00
2025-11-14407.527.44PUT5 120TRUE27.440
2025-11-1441030.05PUT4 60TRUE30.050
2025-11-1441539.33PUT0 00TRUE00
2025-11-1442043.95PUT0 00TRUE00
2025-11-1442540.62PUT0 00TRUE00
2025-11-144300PUT0 00TRUE00
2025-11-144350PUT0 00TRUE00
2025-11-144400PUT0 00TRUE00
2025-11-144450PUT0 00TRUE00
2025-11-144500PUT0 00TRUE00
2025-11-144550PUT0 00TRUE00
2025-11-144600PUT0 00TRUE00
2025-11-144650PUT0 00TRUE00
2025-11-144700PUT0 00TRUE00
2025-11-144750PUT0 00TRUE00
2025-11-144800PUT0 00TRUE00
2025-11-144850PUT0 00TRUE00
2025-11-144900PUT0 00TRUE00
2025-11-144950PUT0 00TRUE00
2025-11-145000PUT0 00TRUE00
2025-11-21170238.52CALL0 2175.77TRUE00
2025-11-21175201.9CALL0 10170.54TRUE00
2025-11-21180205.57CALL0 27152.93TRUE00
2025-11-21185200.57CALL0 26157.08TRUE00
2025-11-21190195.18CALL0 20154.31TRUE00
2025-11-21195190.95CALL0 19148.96TRUE00
2025-11-21200185.5CALL0 23144.94TRUE00
2025-11-21210177.64CALL0 35134.83TRUE00
2025-11-21220167.26CALL0 28121.22TRUE00
2025-11-21230158.38CALL0 14117.38TRUE00
2025-11-21240147.5CALL0 10109.32TRUE00
2025-11-21250135.87CALL0 4101.46TRUE00
2025-11-21255125.8CALL0 297.6TRUE00
2025-11-212600CALL0 092.22TRUE00
2025-11-21265127.57CALL0 290.01TRUE00
2025-11-21270117.54CALL0 686.27TRUE00
2025-11-21275147.05CALL0 180.84TRUE00
2025-11-212800CALL0 078.58TRUE00
2025-11-21285140.47CALL0 276.19TRUE00
2025-11-21290105.45CALL0 471.67TRUE00
2025-11-2129594.5CALL0 268.1TRUE00
2025-11-2130084.67CALL0 1965.34TRUE00
2025-11-2130582.73CALL0 762.52TRUE00
2025-11-21310106.99CALL0 658.46TRUE00
2025-11-2131577.6CALL0 653.29TRUE00
2025-11-2132067.3CALL0 650.51TRUE00
2025-11-2132565.74CALL0 449.6TRUE00
2025-11-2133060.25CALL0 644.68TRUE00
2025-11-2133546CALL0 1443.16TRUE00
2025-11-2134042.7CALL0 840.21TRUE00
2025-11-2134549.55CALL0 4338.86TRUE00
2025-11-2135032.11CALL2 6233.82TRUE32.110
2025-11-2135528.5CALL2 13035.76TRUE28.50
2025-11-2136026.7CALL0 30934.89TRUE00
2025-11-2136527.43CALL0 10934.35TRUE00
2025-11-2137018.55CALL0 52133.66TRUE00
2025-11-21372.514.2CALL1 028.69TRUE-2.76-0.16
2025-11-2137513.3CALL28 108230.3TRUE-2.73-0.17
2025-11-21377.512.86CALL2 3432.88TRUE-0.94-0.07
2025-11-2138011CALL43 35831.16FALSE-0.22-0.02
2025-11-21382.510.15CALL8 2932.05FALSE-0.94-0.08
2025-11-213859.15CALL71 80430.77FALSE0.270.03
2025-11-21387.58.2CALL1 5332.4FALSE-1.65-0.17
2025-11-213906.55CALL35 133730.22FALSE-0.27-0.04
2025-11-21392.55.85CALL0 8130.34FALSE00
2025-11-213954.87CALL550 223129.8FALSE-0.13-0.03
2025-11-21397.54.25CALL4 9829.91FALSE-0.75-0.15
2025-11-214003.64CALL394 178029.82FALSE-0.11-0.03
2025-11-21402.53.52CALL0 45828.87FALSE00
2025-11-214052.52CALL40 166629.2FALSE-0.3-0.11
2025-11-21407.52.25CALL105 21329.73FALSE-0.34-0.13
2025-11-214101.82CALL241 258929.32FALSE-0.12-0.06
2025-11-21412.51.76CALL0 4029.67FALSE00
2025-11-214151.28CALL42 147529.35FALSE0.010.01
2025-11-214200.9CALL182 1186629.5FALSE-0.04-0.04
2025-11-214250.63CALL24 93129.7FALSE-0.16-0.2
2025-11-214300.5CALL12 226230.68FALSE-0.02-0.04
2025-11-214350.28CALL3 130929.77FALSE-0.11-0.28
2025-11-214400.22CALL20 641830.65FALSE-0.08-0.27
2025-11-214450.21CALL0 132735.74FALSE00
2025-11-214500.2CALL0 709735.52FALSE00
2025-11-214550.15CALL0 26247.61FALSE00
2025-11-214600.14CALL0 38658.85FALSE00
2025-11-214650.18CALL0 15143.71FALSE00
2025-11-214700.09CALL0 10645.23FALSE00
2025-11-214750.08CALL0 8347.09FALSE00
2025-11-214800.06CALL0 4748.7FALSE00
2025-11-214850.09CALL0 2650.28FALSE00
2025-11-214900.01CALL0 24851.81FALSE00
2025-11-215000.04CALL0 25143.72FALSE00
2025-11-215200.14CALL0 861.23FALSE00
2025-11-211700.07PUT0 10159.03FALSE00
2025-11-211750.06PUT0 19153.76FALSE00
2025-11-211800.06PUT0 63138.88FALSE00
2025-11-211850.11PUT0 26182.81FALSE00
2025-11-211900.06PUT0 22161.41FALSE00
2025-11-211950.06PUT0 29125.16FALSE00
2025-11-212000.06PUT0 29141.62FALSE00
2025-11-212100.48PUT0 68112.42FALSE00
2025-11-212200.06PUT0 6695.26FALSE00
2025-11-212300.33PUT0 2797.55FALSE00
2025-11-212400.39PUT0 2091.22FALSE00
2025-11-212500.3PUT0 24984.96FALSE00
2025-11-212550.81PUT0 1181.7FALSE00
2025-11-212600.32PUT0 4278.77FALSE00
2025-11-212650.39PUT0 5775.56FALSE00
2025-11-212700.11PUT0 21463.5FALSE00
2025-11-212750.12PUT0 29763.25FALSE00
2025-11-212800.21PUT0 45461.13FALSE00
2025-11-212850.29PUT0 8856.37FALSE00
2025-11-212900.19PUT12 17354.17FALSE0.190
2025-11-212950.31PUT11 7652.83FALSE0.020.07
2025-11-213000.2PUT0 49450.14FALSE00
2025-11-213050.5PUT0 32447.67FALSE00
2025-11-213100.42PUT4 24446.01FALSE0.420
2025-11-213150.63PUT0 162543.7FALSE00
2025-11-213200.56PUT12 166442.01FALSE-0.16-0.22
2025-11-213250.8PUT3 46041.74FALSE0.140.21
2025-11-213300.74PUT0 41137.25FALSE00
2025-11-213350.79PUT0 56035.65FALSE00
2025-11-213401.28PUT0 61534.97FALSE00
2025-11-213451.58PUT33 81034.03FALSE-0.06-0.04
2025-11-213502.05PUT56 68332.85FALSE0.030.01
2025-11-213552.98PUT13 170531.07FALSE0.210.08
2025-11-213603.4PUT65 70630.38FALSE-0.13-0.04
2025-11-213654.77PUT81 273330.51FALSE-0.22-0.04
2025-11-213706.32PUT14 82230.15FALSE0.320.05
2025-11-21372.57.3PUT2 5630.2FALSE7.30
2025-11-213758.3PUT16 106830.04FALSE00
2025-11-21377.59.4PUT3 22229.91FALSE0.950.11
2025-11-2138010.5PUT61 109429.51TRUE-0.07-0.01
2025-11-21382.511.5PUT6 10728.56TRUE00
2025-11-2138512.77PUT1 66928.1TRUE1.970.18
2025-11-21387.513.2PUT0 4128.54TRUE00
2025-11-2139015.75PUT19 83527.57TRUE0.610.04
2025-11-21392.516PUT0 7927.43TRUE00
2025-11-2139517.35PUT0 97927.33TRUE00
2025-11-21397.516PUT0 6127.81TRUE00
2025-11-2140020.88PUT0 86724.92TRUE00
2025-11-21402.50PUT0 025.43TRUE00
2025-11-2140527.45PUT4 64028.5TRUE27.450
2025-11-21407.527.05PUT0 426.59TRUE00
2025-11-2141030.94PUT3 44823.34TRUE2.790.1
2025-11-21412.50PUT0 025.57TRUE00
2025-11-2141535.81PUT19 22124.94TRUE35.810
2025-11-2142040.8PUT31 45627.42TRUE2.280.06
2025-11-2142545.1PUT2 320TRUE45.10
2025-11-2143048.51PUT0 120TRUE00
2025-11-2143550.85PUT0 20TRUE00
2025-11-2144051.21PUT0 00TRUE00
2025-11-2144546.53PUT0 00TRUE00
2025-11-2145033.25PUT0 00TRUE00
2025-11-2145568.1PUT0 00TRUE00
2025-11-2146040.8PUT0 00TRUE00
2025-11-214650PUT0 00TRUE00
2025-11-214700PUT0 00TRUE00
2025-11-214750PUT0 00TRUE00
2025-11-214800PUT0 00TRUE00
2025-11-2148594.72PUT0 00TRUE00
2025-11-2149094.21PUT0 00TRUE00
2025-11-215000PUT0 00TRUE00
2025-11-215200PUT0 00TRUE00
2025-11-282200CALL0 0110.72TRUE00
2025-11-282250CALL0 0105.75TRUE00
2025-11-282300CALL0 0100.88TRUE00
2025-11-282350CALL0 097.75TRUE00
2025-11-282400CALL0 093.87TRUE00
2025-11-282450CALL0 090.8TRUE00
2025-11-282500CALL0 087.75TRUE00
2025-11-282550CALL0 084.37TRUE00
2025-11-282600CALL0 080.37TRUE00
2025-11-282650CALL0 078.95TRUE00
2025-11-282700CALL0 074.76TRUE00
2025-11-282750CALL0 073.18TRUE00
2025-11-282800CALL0 071.17TRUE00
2025-11-282850CALL0 066.91TRUE00
2025-11-282900CALL0 062.73TRUE00
2025-11-282950CALL0 059.57TRUE00
2025-11-2830082.16CALL0 1057.1TRUE00
2025-11-2830583.03CALL0 056.74TRUE00
2025-11-283100CALL0 052.95TRUE00
2025-11-283150CALL0 051.28TRUE00
2025-11-283200CALL0 048.33TRUE00
2025-11-283250CALL0 045.8TRUE00
2025-11-283300CALL0 043.18TRUE00
2025-11-283350CALL0 040.84TRUE00
2025-11-283400CALL0 038.92TRUE00
2025-11-283450CALL0 035.51TRUE00
2025-11-2835033.64CALL0 136.28TRUE00
2025-11-2835530CALL0 132.67TRUE00
2025-11-2836034.77CALL0 232.64TRUE00
2025-11-2836525.2CALL0 231.26TRUE00
2025-11-2837020.2CALL0 131.92TRUE00
2025-11-2837515.34CALL3 1231TRUE15.340
2025-11-2838011.5CALL3 3729.12FALSE-2-0.15
2025-11-283859.7CALL442 19829.01FALSE-0.95-0.09
2025-11-283907.64CALL5 13828.69FALSE-0.58-0.07
2025-11-283955.75CALL9 37827.97FALSE-0.55-0.09
2025-11-284004.29CALL64 21227.56FALSE-0.41-0.09
2025-11-284053.25CALL27 15627.61FALSE-0.67-0.17
2025-11-284102.29CALL29 13827.11FALSE-0.11-0.05
2025-11-284151.64CALL5 19127FALSE-0.27-0.14
2025-11-284201.13CALL0 5227.32FALSE00
2025-11-284251.2CALL0 837.35FALSE00
2025-11-284301.16CALL0 3436.25FALSE00
2025-11-284350.56CALL0 341.05FALSE00
2025-11-284400.3CALL0 436.13FALSE00
2025-11-284451CALL0 145.01FALSE00
2025-11-284500.2CALL0 743.05FALSE00
2025-11-284550.45CALL0 644.07FALSE00
2025-11-284600.47CALL0 142.14FALSE00
2025-11-284650.18CALL0 546.53FALSE00
2025-11-284700CALL0 045.82FALSE00
2025-11-284750.15CALL0 147.61FALSE00
2025-11-284800CALL0 051.23FALSE00
2025-11-284850CALL0 051.09FALSE00
2025-11-284900CALL0 052.78FALSE00
2025-11-284950CALL0 054.45FALSE00
2025-11-285000CALL0 056.61FALSE00
2025-11-282200PUT0 0124.6FALSE00
2025-11-282250PUT0 0120.34FALSE00
2025-11-282300PUT0 0116.16FALSE00
2025-11-282350PUT0 0112.06FALSE00
2025-11-282400PUT0 090.72FALSE00
2025-11-282450PUT0 0104.07FALSE00
2025-11-282500PUT0 0100.18FALSE00
2025-11-282550PUT0 096.34FALSE00
2025-11-282600PUT0 080.48FALSE00
2025-11-282650PUT0 081.77FALSE00
2025-11-282700PUT0 073.67FALSE00
2025-11-282750.3PUT0 170.34FALSE00
2025-11-282800PUT0 078.5FALSE00
2025-11-282850PUT0 061.46FALSE00
2025-11-282900PUT0 058.34FALSE00
2025-11-282950PUT0 058.83FALSE00
2025-11-283000PUT0 056.73FALSE00
2025-11-283050PUT0 054.84FALSE00
2025-11-283100.56PUT0 1346FALSE00
2025-11-283150.75PUT0 121338.49FALSE00
2025-11-283200.76PUT0 637.97FALSE00
2025-11-283250.77PUT0 849.36FALSE00
2025-11-283300.84PUT0 4034.57FALSE00
2025-11-283351.64PUT0 5543.8FALSE00
2025-11-283401.88PUT0 1130.71FALSE00
2025-11-283451.88PUT0 3427.6FALSE00
2025-11-283502.59PUT20 2830.67FALSE0.230.1
2025-11-283552.88PUT0 17829.31FALSE00
2025-11-283604.12PUT37 5628.58FALSE0.340.09
2025-11-283655.43PUT1 4528.26FALSE0.530.11
2025-11-283707.03PUT1 3627.93FALSE0.090.01
2025-11-283758.92PUT2 2527.53FALSE-0.13-0.01
2025-11-2838011.17PUT5 5827.17TRUE0.50.05
2025-11-2838513.45PUT3 16126.02TRUE13.450
2025-11-2839016.19PUT0 11926.32TRUE00
2025-11-2839519.32PUT0 2724.25TRUE00
2025-11-2840020PUT0 5125.15TRUE00
2025-11-2840519.5PUT0 224.47TRUE00
2025-11-2841036PUT0 422.65TRUE00
2025-11-284150PUT0 023.52TRUE00
2025-11-284200PUT0 023.27TRUE00
2025-11-284250PUT0 027.21TRUE00
2025-11-284300PUT0 028.27TRUE00
2025-11-284350PUT0 00TRUE00
2025-11-284400PUT0 031.83TRUE00
2025-11-284450PUT0 00TRUE00
2025-11-284500PUT0 00TRUE00
2025-11-284550PUT0 035.44TRUE00
2025-11-284600PUT0 037.64TRUE00
2025-11-284650PUT0 00TRUE00
2025-11-284700PUT0 040.23TRUE00
2025-11-284750PUT0 042.41TRUE00
2025-11-284800PUT0 00TRUE00
2025-11-284850PUT0 00TRUE00
2025-11-284900PUT0 042.63TRUE00
2025-11-284950PUT0 00TRUE00
2025-11-285000PUT0 00TRUE00
2025-12-052200CALL0 0101.77TRUE00
2025-12-052250CALL0 096.27TRUE00
2025-12-052300CALL0 092.58TRUE00
2025-12-052350CALL0 089.3TRUE00
2025-12-052400CALL0 086.07TRUE00
2025-12-052450CALL0 083.48TRUE00
2025-12-052500CALL0 080.32TRUE00
2025-12-052550CALL0 077.19TRUE00
2025-12-052600CALL0 074.38TRUE00
2025-12-052650CALL0 071.32TRUE00
2025-12-052700CALL0 068.55TRUE00
2025-12-052750CALL0 065.79TRUE00
2025-12-052800CALL0 063.04TRUE00
2025-12-052850CALL0 059.87TRUE00
2025-12-052900CALL0 057.17TRUE00
2025-12-0529593.39CALL0 155.25TRUE00
2025-12-053000CALL0 054.79TRUE00
2025-12-053050CALL0 052.13TRUE00
2025-12-053100CALL0 049.45TRUE00
2025-12-053150CALL0 046.19TRUE00
2025-12-053200CALL0 044.06TRUE00
2025-12-053250CALL0 040.7TRUE00
2025-12-053300CALL0 039.54TRUE00
2025-12-053350CALL0 036.6TRUE00
2025-12-053400CALL0 035.46TRUE00
2025-12-053450CALL0 034.52TRUE00
2025-12-053500CALL0 031.51TRUE00
2025-12-053550CALL0 030.44TRUE00
2025-12-053600CALL0 030.55TRUE00
2025-12-053650CALL0 029.34TRUE00
2025-12-0537021CALL0 128.63TRUE00
2025-12-0537522.55CALL0 228.28TRUE00
2025-12-0538012.45CALL2 226.8FALSE12.450
2025-12-0538512.95CALL0 227.54FALSE00
2025-12-0539010.1CALL0 727.57FALSE00
2025-12-053959.47CALL0 326.28FALSE00
2025-12-054005.32CALL1 1527.16FALSE-1.05-0.16
2025-12-054054.12CALL0 1125.71FALSE00
2025-12-054102.87CALL6 1626.06FALSE-0.17-0.06
2025-12-054152.32CALL2 4125.49FALSE2.320
2025-12-054201.89CALL0 125.97FALSE00
2025-12-054250CALL0 026.22FALSE00
2025-12-054301.29CALL0 3129.61FALSE00
2025-12-054350.71CALL0 3234.64FALSE00
2025-12-054402.58CALL0 138.79FALSE00
2025-12-054450.35CALL0 138.19FALSE00
2025-12-054500CALL0 042.25FALSE00
2025-12-054550CALL0 043.08FALSE00
2025-12-054600CALL0 045.69FALSE00
2025-12-054650CALL0 047.41FALSE00
2025-12-054700CALL0 049.13FALSE00
2025-12-054750CALL0 050.86FALSE00
2025-12-054800CALL0 045.6FALSE00
2025-12-054850CALL0 054.16FALSE00
2025-12-054900CALL0 048.72FALSE00
2025-12-054950CALL0 057.44FALSE00
2025-12-055000CALL0 059.01FALSE00
2025-12-052200PUT0 095.84FALSE00
2025-12-052250PUT0 092.38FALSE00
2025-12-052300PUT0 089.91FALSE00
2025-12-052350PUT0 086.71FALSE00
2025-12-052400PUT0 083.83FALSE00
2025-12-052450PUT0 086.04FALSE00
2025-12-052500PUT0 082.68FALSE00
2025-12-052550PUT0 074.76FALSE00
2025-12-052600PUT0 071.78FALSE00
2025-12-052650PUT0 080.79FALSE00
2025-12-052700PUT0 066.79FALSE00
2025-12-052750PUT0 064.78FALSE00
2025-12-052800PUT0 065.14FALSE00
2025-12-052850PUT0 062.21FALSE00
2025-12-052900PUT0 057.91FALSE00
2025-12-052950PUT0 058.2FALSE00
2025-12-053000PUT0 056.74FALSE00
2025-12-053050.57PUT0 652.85FALSE00
2025-12-053100.53PUT0 151.53FALSE00
2025-12-053150PUT0 049.39FALSE00
2025-12-053200.72PUT0 247.3FALSE00
2025-12-053250PUT0 045.95FALSE00
2025-12-053300PUT0 035.54FALSE00
2025-12-053350PUT0 033.75FALSE00
2025-12-053401.4PUT0 232.51FALSE00
2025-12-053452.45PUT0 130.99FALSE00
2025-12-053502.92PUT0 1430.59FALSE00
2025-12-053554.72PUT2 230.9FALSE4.720
2025-12-053606PUT2 1129.42FALSE60
2025-12-053656PUT0 328.52FALSE00
2025-12-053708.53PUT1 328.48FALSE8.530
2025-12-0537510.7PUT2 628.59FALSE-0.75-0.07
2025-12-0538011.7PUT0 428.43TRUE00
2025-12-0538512.39PUT0 527.72TRUE00
2025-12-0539016.8PUT0 127.26TRUE00
2025-12-053950PUT0 027.02TRUE00
2025-12-0540025.45PUT1 127.9TRUE25.450
2025-12-0540529.27PUT1 027.91TRUE29.270
2025-12-0541037.26PUT0 426.86TRUE00
2025-12-054150PUT0 027.09TRUE00
2025-12-054200PUT0 027.44TRUE00
2025-12-054250PUT0 028.02TRUE00
2025-12-054300PUT0 028.25TRUE00
2025-12-054350PUT0 029.03TRUE00
2025-12-054400PUT0 029.7TRUE00
2025-12-054450PUT0 030.26TRUE00
2025-12-054500PUT0 034.18TRUE00
2025-12-054550PUT0 035.5TRUE00
2025-12-054600PUT0 036.48TRUE00
2025-12-054650PUT0 038.14TRUE00
2025-12-054700PUT0 039.5TRUE00
2025-12-054750PUT0 041.11TRUE00
2025-12-054800PUT0 038.78TRUE00
2025-12-054850PUT0 041.75TRUE00
2025-12-054900PUT0 044.05TRUE00
2025-12-054950PUT0 044.2TRUE00
2025-12-055000PUT0 00TRUE00
2025-12-122200CALL0 088.65TRUE00
2025-12-122250CALL0 084.89TRUE00
2025-12-122300CALL0 082.25TRUE00
2025-12-122350CALL0 078.97TRUE00
2025-12-122400CALL0 077.32TRUE00
2025-12-122450CALL0 074.42TRUE00
2025-12-122500CALL0 070.99TRUE00
2025-12-122550CALL0 069.27TRUE00
2025-12-122600CALL0 066.21TRUE00
2025-12-122650CALL0 063.7TRUE00
2025-12-122700CALL0 061.2TRUE00
2025-12-122750CALL0 058.71TRUE00
2025-12-122800CALL0 056.66TRUE00
2025-12-122850CALL0 054.18TRUE00
2025-12-122900CALL0 052.09TRUE00
2025-12-122950CALL0 050.14TRUE00
2025-12-123000CALL0 047.48TRUE00
2025-12-123050CALL0 046.1TRUE00
2025-12-123100CALL0 043.27TRUE00
2025-12-123150CALL0 041.46TRUE00
2025-12-123200CALL0 039.8TRUE00
2025-12-123250CALL0 037.68TRUE00
2025-12-123300CALL0 036.24TRUE00
2025-12-123350CALL0 034.43TRUE00
2025-12-123400CALL0 033.18TRUE00
2025-12-123450CALL0 031.91TRUE00
2025-12-123500CALL0 031.24TRUE00
2025-12-123550CALL0 030.1TRUE00
2025-12-123600CALL0 029.38TRUE00
2025-12-123650CALL0 028.74TRUE00
2025-12-123700CALL0 028.61TRUE00
2025-12-123750CALL0 028.55TRUE00
2025-12-123800CALL0 027.81FALSE00
2025-12-1238513.7CALL0 127.51FALSE00
2025-12-123900CALL0 027.41FALSE00
2025-12-123959.02CALL0 126.96FALSE00
2025-12-124007.22CALL0 125.31FALSE00
2025-12-124050CALL0 026.21FALSE00
2025-12-124100CALL0 025.91FALSE00
2025-12-124150CALL0 025.62FALSE00
2025-12-124200CALL0 025.45FALSE00
2025-12-124250CALL0 032.52FALSE00
2025-12-124300CALL0 033.54FALSE00
2025-12-124350CALL0 034.73FALSE00
2025-12-124400CALL0 036.08FALSE00
2025-12-124450CALL0 037.49FALSE00
2025-12-124502.38CALL0 138.93FALSE00
2025-12-124550CALL0 040.44FALSE00
2025-12-124600CALL0 041.92FALSE00
2025-12-124650CALL0 043.54FALSE00
2025-12-124700CALL0 045.08FALSE00
2025-12-124750CALL0 046.57FALSE00
2025-12-124800CALL0 048.07FALSE00
2025-12-124850CALL0 049.54FALSE00
2025-12-124900CALL0 051.02FALSE00
2025-12-124950CALL0 052.48FALSE00
2025-12-125000CALL0 053.91FALSE00
2025-12-122200PUT0 0101.23FALSE00
2025-12-122250PUT0 097.77FALSE00
2025-12-122300PUT0 094.38FALSE00
2025-12-122350PUT0 091.14FALSE00
2025-12-122400PUT0 087.87FALSE00
2025-12-122450PUT0 084.82FALSE00
2025-12-122500PUT0 081.73FALSE00
2025-12-122550PUT0 078.68FALSE00
2025-12-122600PUT0 075.82FALSE00
2025-12-122650PUT0 072.99FALSE00
2025-12-122700PUT0 070.19FALSE00
2025-12-122750PUT0 067.41FALSE00
2025-12-122800PUT0 064.77FALSE00
2025-12-122850PUT0 062.14FALSE00
2025-12-122900PUT0 059.58FALSE00
2025-12-122950PUT0 057.12FALSE00
2025-12-123000PUT0 054.75FALSE00
2025-12-123050PUT0 052.31FALSE00
2025-12-123100PUT0 050.31FALSE00
2025-12-123150PUT0 048.01FALSE00
2025-12-123200PUT0 045.87FALSE00
2025-12-123250PUT0 043.85FALSE00
2025-12-123300PUT0 034.2FALSE00
2025-12-123350PUT0 032.76FALSE00
2025-12-123402.91PUT0 131.93FALSE00
2025-12-123450PUT0 031FALSE00
2025-12-123500PUT0 030.22FALSE00
2025-12-123555.22PUT2 129.53FALSE0.380.08
2025-12-123606.52PUT2 129.27FALSE0.560.09
2025-12-123656.52PUT0 229FALSE00
2025-12-1237010.3PUT2 029.73FALSE10.30
2025-12-1237512.82PUT4 130.41FALSE2.990.3
2025-12-1238015.32PUT4 030.49TRUE15.320
2025-12-123850PUT0 028.2TRUE00
2025-12-123900PUT0 028.38TRUE00
2025-12-123950PUT0 028.29TRUE00
2025-12-124000PUT0 028.1TRUE00
2025-12-124050PUT0 027.94TRUE00
2025-12-124100PUT0 027.87TRUE00
2025-12-124150PUT0 027.97TRUE00
2025-12-124200PUT0 028.23TRUE00
2025-12-124250PUT0 028.4TRUE00
2025-12-124300PUT0 028.99TRUE00
2025-12-124350PUT0 029.73TRUE00
2025-12-124400PUT0 030.51TRUE00
2025-12-124450PUT0 030.88TRUE00
2025-12-124500PUT0 032.4TRUE00
2025-12-124550PUT0 033.49TRUE00
2025-12-124600PUT0 034.49TRUE00
2025-12-124650PUT0 035.6TRUE00
2025-12-124700PUT0 036.37TRUE00
2025-12-124750PUT0 038.11TRUE00
2025-12-124800PUT0 039.03TRUE00
2025-12-124850PUT0 040.46TRUE00
2025-12-124900PUT0 041.25TRUE00
2025-12-124950PUT0 042.63TRUE00
2025-12-125000PUT0 043.25TRUE00
2025-12-192750CALL0 055.98TRUE00
2025-12-192800CALL0 053.78TRUE00
2025-12-192850CALL0 050.5TRUE00
2025-12-19290103.76CALL0 049.36TRUE00
2025-12-192950CALL0 047.46TRUE00
2025-12-1930084.46CALL0 144.78TRUE00
2025-12-193050CALL0 043.27TRUE00
2025-12-1931071.72CALL0 141.02TRUE00
2025-12-193150CALL0 039.73TRUE00
2025-12-1932062.35CALL0 136.95TRUE00
2025-12-193250CALL0 034.75TRUE00
2025-12-1933055.09CALL0 933.42TRUE00
2025-12-1933556.75CALL0 632.27TRUE00
2025-12-1934046CALL0 631.23TRUE00
2025-12-1934551.9CALL0 230.51TRUE00
2025-12-1935034.9CALL3 2628.94TRUE-2.1-0.06
2025-12-1935534.45CALL0 727.82TRUE00
2025-12-1936028.8CALL0 3628.15TRUE00
2025-12-1936524.05CALL23 1228.26TRUE-1.45-0.06
2025-12-1937022.5CALL0 2627.24TRUE00
2025-12-1937517.23CALL8 9726.43TRUE-1.72-0.09
2025-12-1938014.8CALL17 63726.65FALSE-0.07-0
2025-12-1938512.33CALL16 30426.31FALSE-1.41-0.1
2025-12-193909.98CALL11 19925.68FALSE-1.02-0.09
2025-12-193958.15CALL34 36825.52FALSE-1.25-0.13
2025-12-194006.8CALL53 40925.83FALSE-0.2-0.03
2025-12-194055.38CALL824 37125.53FALSE-0.12-0.02
2025-12-194104.4CALL59 131025.27FALSE0.20.05
2025-12-194153.4CALL11 243225.48FALSE-0.05-0.01
2025-12-194202.59CALL31 191525.23FALSE-0.21-0.08
2025-12-194251.99CALL22 28925.16FALSE-0.16-0.07
2025-12-194301.5CALL10 56425.05FALSE-0.25-0.14
2025-12-194351.25CALL2 16025.6FALSE1.250
2025-12-194400.93CALL13 21625.49FALSE-0.11-0.11
2025-12-194451.4CALL0 6724.79FALSE00
2025-12-194500.58CALL3 30225.99FALSE0.580
2025-12-194551.25CALL0 1625.65FALSE00
2025-12-194600.67CALL0 12126.59FALSE00
2025-12-194650.8CALL0 2630.18FALSE00
2025-12-194700.35CALL0 9226.98FALSE00
2025-12-194750.33CALL0 1632.06FALSE00
2025-12-194800.16CALL0 3733.18FALSE00
2025-12-194850.15CALL0 1729.65FALSE00
2025-12-194901.35CALL0 2229.12FALSE00
2025-12-195000.1CALL0 536.64FALSE00
2025-12-195101.29CALL0 8737.16FALSE00
2025-12-195200.1CALL0 341.78FALSE00
2025-12-195300.12CALL0 045.03FALSE00
2025-12-195400.2CALL0 246.98FALSE00
2025-12-195501.06CALL0 1261.9FALSE00
2025-12-192750PUT0 047.52FALSE00
2025-12-192800PUT0 045.85FALSE00
2025-12-192850.55PUT1 1241.91FALSE0.550
2025-12-192900.68PUT4 941.24FALSE0.680
2025-12-192950PUT0 040.7FALSE00
2025-12-193000.6PUT0 6238.49FALSE00
2025-12-193051.39PUT0 237.03FALSE00
2025-12-193100.99PUT0 3535.84FALSE00
2025-12-193151.47PUT0 4335.76FALSE00
2025-12-193201.59PUT1 6734.15FALSE-0.62-0.28
2025-12-193251.86PUT2 6533.07FALSE0.010.01
2025-12-193302.23PUT11 52132.2FALSE0.060.03
2025-12-193352.63PUT19 13231.19FALSE-0.16-0.06
2025-12-193403.35PUT5 42630.97FALSE0.250.08
2025-12-193454.03PUT12 52530.21FALSE0.260.07
2025-12-193504.92PUT28 141529.68FALSE0.170.04
2025-12-193555.85PUT50 27028.86FALSE0.230.04
2025-12-193607.45PUT12 36629.14FALSE0.530.08
2025-12-193658.8PUT7 27928.41FALSE-0.07-0.01
2025-12-1937010.6PUT14 37128.14FALSE0.510.05
2025-12-1937512.65PUT20 21827.89FALSE0.70.06
2025-12-1938015PUT44 46927.71TRUE0.780.05
2025-12-1938517.55PUT7 21727.42TRUE0.190.01
2025-12-1939021PUT13 27827.06TRUE1.650.09
2025-12-1939523.35PUT4 10026.69TRUE2.180.1
2025-12-1940021.43PUT0 48526.71TRUE00
2025-12-1940524.6PUT0 8027.01TRUE00
2025-12-1941026.15PUT0 20327.3TRUE00
2025-12-1941541.67PUT0 2827.95TRUE00
2025-12-1942040.89PUT0 5327.63TRUE00
2025-12-1942549.29PUT0 528.56TRUE00
2025-12-1943047.05PUT0 1227.41TRUE00
2025-12-194350PUT0 029.14TRUE00
2025-12-194400PUT0 029.45TRUE00
2025-12-1944540.3PUT0 230.51TRUE00
2025-12-1945059.35PUT0 229.19TRUE00
2025-12-194550PUT0 029.66TRUE00
2025-12-194600PUT0 029.79TRUE00
2025-12-194650PUT0 032.05TRUE00
2025-12-194700PUT0 032.85TRUE00
2025-12-194750PUT0 033.89TRUE00
2025-12-194800PUT0 034.09TRUE00
2025-12-194850PUT0 00TRUE00
2025-12-194900PUT0 037.05TRUE00
2025-12-195000PUT0 038.58TRUE00
2025-12-195100PUT0 00TRUE00
2025-12-195200PUT0 00TRUE00
2025-12-195300PUT0 00TRUE00
2025-12-195400PUT0 00TRUE00
2025-12-195500PUT0 00TRUE00
2026-01-16145266.95CALL0 1107.36TRUE00
2026-01-16150239.25CALL0 16103.57TRUE00
2026-01-161550CALL0 099.9TRUE00
2026-01-161600CALL0 096.77TRUE00
2026-01-161650CALL0 098.39TRUE00
2026-01-161700CALL0 095.26TRUE00
2026-01-161750CALL0 090.96TRUE00
2026-01-161800CALL0 088.03TRUE00
2026-01-161850CALL0 485.77TRUE00
2026-01-16190198.63CALL0 984.36TRUE00
2026-01-16195225.7CALL0 781.05TRUE00
2026-01-16200180.28CALL0 1778.86TRUE00
2026-01-162100CALL0 672.36TRUE00
2026-01-16220170.33CALL0 1268.74TRUE00
2026-01-16230135.13CALL0 1064.27TRUE00
2026-01-16240137.67CALL0 6957.89TRUE00
2026-01-16250130.03CALL0 4355.26TRUE00
2026-01-162550CALL0 052.28TRUE00
2026-01-16260118.42CALL0 2550.76TRUE00
2026-01-162650CALL0 048.55TRUE00
2026-01-16270125.76CALL0 1844.49TRUE00
2026-01-162750CALL0 044.07TRUE00
2026-01-16280107.18CALL0 3043.71TRUE00
2026-01-162850CALL0 042.1TRUE00
2026-01-16290101.57CALL0 4740.1TRUE00
2026-01-162950CALL0 038.36TRUE00
2026-01-1630082.99CALL0 16836.83TRUE00
2026-01-1630576.25CALL0 135.69TRUE00
2026-01-1631089.11CALL0 7534.94TRUE00
2026-01-163150CALL0 033.24TRUE00
2026-01-1632068.14CALL0 34032.1TRUE00
2026-01-163250CALL0 031.72TRUE00
2026-01-1633056.63CALL0 15830.98TRUE00
2026-01-163350CALL0 028.69TRUE00
2026-01-1634056.6CALL0 32329.56TRUE00
2026-01-1634541.85CALL10 1028.93TRUE00
2026-01-1635037.4CALL11 47327.42TRUE-3.22-0.08
2026-01-1635536.32CALL0 127.37TRUE00
2026-01-1636029.28CALL8 118325.3TRUE-3.05-0.09
2026-01-1636527.3CALL1 127.23TRUE-2.25-0.08
2026-01-1637022.4CALL1 59227.38TRUE-1.2-0.05
2026-01-1637520.62CALL2 13725.69TRUE-0.38-0.02
2026-01-1638018CALL82 204825.54FALSE0.090.01
2026-01-1638515.6CALL28 5425.38FALSE-1.25-0.07
2026-01-1639013.4CALL14 124225.2FALSE-0.2-0.01
2026-01-1639511.5CALL5 5025.14FALSE11.50
2026-01-164009.33CALL25 201924.35FALSE-0.57-0.06
2026-01-164058.05CALL27 4624.61FALSE-1.3-0.14
2026-01-164106.6CALL17 138424.3FALSE-0.45-0.06
2026-01-164155.45CALL2 16624.18FALSE-0.7-0.11
2026-01-164204.41CALL49 222923.96FALSE0.160.04
2026-01-164253.48CALL1 78423.63FALSE-0.27-0.07
2026-01-164302.78CALL13 102223.49FALSE-0.42-0.13
2026-01-164352.38CALL2 41923.89FALSE-0.39-0.14
2026-01-164401.95CALL18 84723.98FALSE0.050.03
2026-01-164451.54CALL4 48823.89FALSE-0.12-0.07
2026-01-164501.15CALL64 336023.54FALSE-0.05-0.04
2026-01-164550.9CALL1 3023.51FALSE0.90
2026-01-164600.9CALL0 155424.04FALSE00
2026-01-164650.86CALL0 1024.21FALSE00
2026-01-164700.54CALL0 61024.63FALSE00
2026-01-164750.7CALL0 125.67FALSE00
2026-01-164800.5CALL0 88923.79FALSE00
2026-01-164900.31CALL0 67925.69FALSE00
2026-01-165000.27CALL0 61329.9FALSE00
2026-01-165200.09CALL0 34431.2FALSE00
2026-01-165400.1CALL0 165529.97FALSE00
2026-01-165600.01CALL0 6429.96FALSE00
2026-01-165800.12CALL0 7244.57FALSE00
2026-01-166000.01CALL0 4057.74FALSE00
2026-01-166200CALL0 3741.63FALSE00
2026-01-166400.01CALL0 3034.49FALSE00
2026-01-161450.04PUT0 361179.87FALSE00
2026-01-161500.09PUT0 39987.52FALSE00
2026-01-161550.15PUT0 49115.05FALSE00
2026-01-161600.88PUT0 114111.49FALSE00
2026-01-161650.18PUT0 49108.03FALSE00
2026-01-161700.39PUT0 100104.67FALSE00
2026-01-161750.1PUT0 14670.05FALSE00
2026-01-161800.25PUT0 17774.21FALSE00
2026-01-161850.13PUT0 9973.1FALSE00
2026-01-161900.75PUT0 53881.18FALSE00
2026-01-161950.22PUT0 26182.45FALSE00
2026-01-162000.26PUT0 69660.2FALSE00
2026-01-162100.25PUT0 12181.2FALSE00
2026-01-162202.32PUT0 37558.23FALSE00
2026-01-162300.27PUT0 15960.36FALSE00
2026-01-162400.31PUT0 60348.02FALSE00
2026-01-162500.84PUT0 47856.99FALSE00
2026-01-162550PUT0 059.8FALSE00
2026-01-162600.5PUT0 22154.33FALSE00
2026-01-162650PUT0 043.21FALSE00
2026-01-162700.47PUT2 56637.77FALSE0.470
2026-01-162750.97PUT2 040.83FALSE0.970
2026-01-162800.86PUT0 68838.92FALSE00
2026-01-162850PUT0 037.07FALSE00
2026-01-162901.09PUT0 39236.25FALSE00
2026-01-162951.24PUT3 335.04FALSE1.240
2026-01-163001.04PUT5 78034.86FALSE1.040
2026-01-163051.37PUT0 1433.01FALSE00
2026-01-163101.76PUT0 64931.72FALSE00
2026-01-163152.2PUT0 331.62FALSE00
2026-01-163202.35PUT0 110030.79FALSE00
2026-01-163252.89PUT4 229.92FALSE2.890
2026-01-163303.4PUT5 115229.28FALSE0.350.11
2026-01-163353.75PUT0 728.53FALSE00
2026-01-163404.89PUT1 87228.47FALSE0.640.15
2026-01-163456.64PUT0 1727.46FALSE00
2026-01-163506.85PUT24 131227.6FALSE0.660.11
2026-01-163557.8PUT5 12926.72FALSE0.170.02
2026-01-163609.4PUT29 211126.7FALSE0.90.11
2026-01-1636510.7PUT1 21125.88FALSE-0.02-0
2026-01-1637012.8PUT2 179726.01FALSE1.150.1
2026-01-1637514.69PUT3 13725.5FALSE1.060.08
2026-01-1638017.52PUT16 202125.61TRUE1.170.07
2026-01-1638519.55PUT6 17825.08TRUE0.250.01
2026-01-1639022PUT0 71124.92TRUE00
2026-01-1639526.7PUT1 1124.8TRUE2.90.12
2026-01-1640031.55PUT2 124824.88TRUE31.550
2026-01-1640532.7PUT1 5025.48TRUE2.350.08
2026-01-1641033.5PUT0 50525.21TRUE00
2026-01-164150PUT0 024.67TRUE00
2026-01-1642041.63PUT0 61623.89TRUE00
2026-01-1642537.95PUT0 10825.31TRUE00
2026-01-1643044.2PUT0 37225.03TRUE00
2026-01-1643551.97PUT0 3226TRUE00
2026-01-1644052.55PUT0 19626.56TRUE00
2026-01-1644564.7PUT0 1025.31TRUE00
2026-01-1645061.9PUT0 426.12TRUE00
2026-01-164550PUT0 027.08TRUE00
2026-01-1646040PUT0 026.86TRUE00
2026-01-164650PUT0 027.01TRUE00
2026-01-164700PUT0 027.74TRUE00
2026-01-164750PUT0 029.09TRUE00
2026-01-16480133.11PUT0 029.27TRUE00
2026-01-16490143.13PUT0 00TRUE00
2026-01-165000PUT0 00TRUE00
2026-01-165200PUT0 00TRUE00
2026-01-165400PUT0 00TRUE00
2026-01-165600PUT0 00TRUE00
2026-01-165800PUT0 00TRUE00
2026-01-16600211.11PUT0 00TRUE00
2026-01-166200PUT0 00TRUE00
2026-01-16640274PUT0 00TRUE00
2026-02-201750CALL0 078.39TRUE00
2026-02-201800CALL0 075.35TRUE00
2026-02-201850CALL0 073.31TRUE00
2026-02-201900CALL0 070.87TRUE00
2026-02-201950CALL0 069.1TRUE00
2026-02-20200203.65CALL0 267.33TRUE00
2026-02-202100CALL0 063.65TRUE00
2026-02-20220199.75CALL0 160.33TRUE00
2026-02-202300CALL0 056.87TRUE00
2026-02-202400CALL0 053.96TRUE00
2026-02-20250172.1CALL0 350.98TRUE00
2026-02-202550CALL0 048.58TRUE00
2026-02-202600CALL0 047.74TRUE00
2026-02-202650CALL0 046.33TRUE00
2026-02-202700CALL0 045.17TRUE00
2026-02-20275113.28CALL0 543.52TRUE00
2026-02-20280103.84CALL0 142.22TRUE00
2026-02-20285143.8CALL0 141.04TRUE00
2026-02-202900CALL0 039.51TRUE00
2026-02-202950CALL0 038.48TRUE00
2026-02-20300100.31CALL0 1537.31TRUE00
2026-02-203050CALL0 036.28TRUE00
2026-02-203100CALL0 035.12TRUE00
2026-02-2031574.2CALL0 234.02TRUE00
2026-02-20320110.4CALL0 133.1TRUE00
2026-02-2032597.1CALL0 432.29TRUE00
2026-02-203300CALL0 031.92TRUE00
2026-02-2033554.75CALL0 930.82TRUE00
2026-02-2034048.83CALL11 729.14TRUE-0.67-0.01
2026-02-2034547.85CALL0 1628.89TRUE00
2026-02-2035036.95CALL0 1328.44TRUE00
2026-02-2035567.48CALL0 228.07TRUE00
2026-02-2036038.1CALL0 1427.4TRUE00
2026-02-2036540.7CALL0 526.76TRUE00
2026-02-2037028CALL4 6426.88TRUE280
2026-02-2037525CALL2 34426.43TRUE-1.8-0.07
2026-02-2038022.5CALL212 25126.39FALSE-1.05-0.04
2026-02-2038519.9CALL5 10926.01FALSE-1.35-0.06
2026-02-2039017.25CALL6 7625.36FALSE17.250
2026-02-2039514.95CALL7 7524.91FALSE-1.25-0.08
2026-02-2040013.33CALL15 19124.73FALSE0.180.01
2026-02-2040511.22CALL9 14424.42FALSE-0.28-0.02
2026-02-204109.6CALL12 14124.15FALSE-0.15-0.02
2026-02-204158.35CALL24 34224.17FALSE-0.4-0.05
2026-02-204206.65CALL8 20823.8FALSE-1.42-0.18
2026-02-204255.8CALL17 91823.49FALSE-0.15-0.03
2026-02-204304.78CALL9 33823.19FALSE4.780
2026-02-204354.2CALL0 13523.19FALSE00
2026-02-204403.29CALL1 41422.91FALSE-0.36-0.1
2026-02-204452.77CALL3 7222.94FALSE-0.11-0.04
2026-02-204502.4CALL3 27123.16FALSE-0.12-0.05
2026-02-204601.66CALL0 17422.51FALSE00
2026-02-204700.67CALL1 22323.17FALSE0.670
2026-02-204801.14CALL0 7322.66FALSE00
2026-02-204900.64CALL0 7323.15FALSE00
2026-02-205000.84CALL0 7523.58FALSE00
2026-02-205200.54CALL0 1836.4FALSE00
2026-02-201750.23PUT0 274.37FALSE00
2026-02-201800.24PUT0 364.28FALSE00
2026-02-201850.43PUT0 162.61FALSE00
2026-02-201900PUT0 076.86FALSE00
2026-02-201950.6PUT0 160.66FALSE00
2026-02-202000.48PUT0 172.23FALSE00
2026-02-202100.75PUT0 456.58FALSE00
2026-02-202200.45PUT0 253.69FALSE00
2026-02-202300.96PUT0 147.08FALSE00
2026-02-202401.45PUT0 645.89FALSE00
2026-02-202501.26PUT0 1243.34FALSE00
2026-02-202550.87PUT0 4039.79FALSE00
2026-02-202600.66PUT0 538.47FALSE00
2026-02-202651PUT0 1137.5FALSE00
2026-02-202701PUT0 936.37FALSE00
2026-02-202751.17PUT0 3335.9FALSE00
2026-02-202801.46PUT0 5235.77FALSE00
2026-02-202850.84PUT0 633.76FALSE00
2026-02-202901.54PUT0 834.09FALSE00
2026-02-202952PUT0 2432.89FALSE00
2026-02-203001.96PUT0 10931.75FALSE00
2026-02-203051.49PUT0 6731.62FALSE00
2026-02-203102.2PUT0 6230.03FALSE00
2026-02-203152.64PUT0 529.76FALSE00
2026-02-203203.7PUT0 9928.27FALSE00
2026-02-203253.85PUT0 8729.05FALSE00
2026-02-203305.73PUT0 4127.6FALSE00
2026-02-203354.27PUT0 2127.28FALSE00
2026-02-203406.01PUT0 7826.99FALSE00
2026-02-203457.15PUT0 9226.61FALSE00
2026-02-203508.2PUT0 8126.19FALSE00
2026-02-2035510.4PUT6 14726.04FALSE0.80.08
2026-02-2036011.38PUT1 14825.56FALSE11.380
2026-02-2036511PUT0 14125.23FALSE00
2026-02-2037014.45PUT0 8724.98FALSE00
2026-02-2037517.1PUT2 55824.28FALSE0.650.04
2026-02-2038019.5PUT11 12524.55TRUE1.050.06
2026-02-2038520.95PUT0 10924.13TRUE00
2026-02-2039024.83PUT2 8723.93TRUE24.830
2026-02-2039526.45PUT0 6923.76TRUE00
2026-02-2040025.2PUT0 10223.48TRUE00
2026-02-2040528PUT0 5123.04TRUE00
2026-02-2041029.7PUT0 9223.4TRUE00
2026-02-2041530.61PUT0 2023.38TRUE00
2026-02-2042041.5PUT0 1623.27TRUE00
2026-02-2042549.2PUT0 2424.1TRUE00
2026-02-2043043.9PUT0 1623.1TRUE00
2026-02-2043526.75PUT0 123.43TRUE00
2026-02-2044032.53PUT0 1323.89TRUE00
2026-02-2044554.55PUT0 223.11TRUE00
2026-02-2045042.85PUT0 123.26TRUE00
2026-02-204600PUT0 023.83TRUE00
2026-02-204700PUT0 025.32TRUE00
2026-02-2048063.7PUT0 025.05TRUE00
2026-02-2049066.14PUT0 00TRUE00
2026-02-205000PUT0 00TRUE00
2026-02-205200PUT0 00TRUE00
2026-03-201700CALL0 074.81TRUE00
2026-03-201750CALL0 071.95TRUE00
2026-03-201800CALL0 070.12TRUE00
2026-03-201850CALL0 067.59TRUE00
2026-03-201900CALL0 067.5TRUE00
2026-03-201950CALL0 165.67TRUE00
2026-03-20200180.05CALL1 764.15TRUE180.050
2026-03-20210200.3CALL0 360.57TRUE00
2026-03-20220148.92CALL0 157.32TRUE00
2026-03-202300CALL0 154.32TRUE00
2026-03-20240167.7CALL0 10851.6TRUE00
2026-03-20250158.8CALL0 3148.48TRUE00
2026-03-20260167.68CALL0 445.62TRUE00
2026-03-20270110.35CALL0 543.26TRUE00
2026-03-20280131CALL0 239.55TRUE00
2026-03-20290104.3CALL0 537.41TRUE00
2026-03-2030092.35CALL0 4635.34TRUE00
2026-03-20310102.1CALL0 1433.73TRUE00
2026-03-2032074.8CALL0 3933.34TRUE00
2026-03-2033059.5CALL3 4830.82TRUE-2.8-0.04
2026-03-2034056.5CALL0 13329.57TRUE00
2026-03-2035046.65CALL0 9728.76TRUE00
2026-03-2036037.75CALL1 5928.48TRUE37.750
2026-03-2037031.4CALL0 9827.21TRUE00
2026-03-2038025.25CALL1 38926.38FALSE-1.55-0.06
2026-03-2039020.4CALL8 17825.91FALSE-0.55-0.03
2026-03-2040016.15CALL7 79325.4FALSE-0.2-0.01
2026-03-2041012.55CALL8 54924.94FALSE12.550
2026-03-204209.6CALL10 87224.55FALSE-0.6-0.06
2026-03-204306.9CALL28 46123.77FALSE6.90
2026-03-204405.35CALL8 43523.94FALSE0.250.05
2026-03-204503.46CALL5 97523.6FALSE-0.69-0.17
2026-03-204602.82CALL8 24623.52FALSE2.820
2026-03-204702.11CALL0 67323.95FALSE00
2026-03-204801.52CALL2 21823.58FALSE1.520
2026-03-204901.3CALL0 10723.69FALSE00
2026-03-205000.72CALL8 26023.25FALSE0.720
2026-03-205200.49CALL0 9725.49FALSE00
2026-03-205400.4CALL0 3527.69FALSE00
2026-03-205600.27CALL0 3927.08FALSE00
2026-03-205800.31CALL0 12332.83FALSE00
2026-03-206000.2CALL0 1228.29FALSE00
2026-03-206200.1CALL2 2929.37FALSE00
2026-03-201700.3PUT0 8352.91FALSE00
2026-03-201750.29PUT0 11263.51FALSE00
2026-03-201800.38PUT0 2161.99FALSE00
2026-03-201850.36PUT0 362.14FALSE00
2026-03-201900.28PUT0 4157.32FALSE00
2026-03-201950.29PUT0 652.86FALSE00
2026-03-202000.7PUT0 1047.02FALSE00
2026-03-202100.38PUT0 1549.62FALSE00
2026-03-202200.71PUT0 3146.9FALSE00
2026-03-202300.84PUT0 5945.9FALSE00
2026-03-202400.85PUT0 6645.56FALSE00
2026-03-202500.98PUT0 16636.23FALSE00
2026-03-202601.18PUT0 14537.65FALSE00
2026-03-202701.46PUT0 5836.36FALSE00
2026-03-202802.15PUT1 5234.24FALSE2.150
2026-03-202903PUT1 13133.81FALSE30
2026-03-203003.45PUT1 49431.75FALSE0.050.01
2026-03-203104.51PUT0 24730.48FALSE00
2026-03-203205.64PUT4 23029.67FALSE0.140.03
2026-03-203307.2PUT11 34228.74FALSE0.250.04
2026-03-203409.2PUT17 130827.93FALSE0.250.03
2026-03-2035011.9PUT15 58227.47FALSE0.550.05
2026-03-2036014.85PUT1 37926.67FALSE0.750.05
2026-03-2037018.7PUT1 105326.25FALSE0.70.04
2026-03-2038023PUT12 115225.65TRUE0.750.03
2026-03-2039028.37PUT15 36725.49TRUE28.370
2026-03-2040034.06PUT7 20224.98TRUE-1.09-0.03
2026-03-2041042.91PUT0 23624.91TRUE00
2026-03-2042043.3PUT0 12223.52TRUE00
2026-03-2043049.3PUT0 4724.14TRUE00
2026-03-2044033PUT0 424.14TRUE00
2026-03-2045055PUT0 323.78TRUE00
2026-03-2046085.57PUT0 424.84TRUE00
2026-03-2047073.08PUT0 124.14TRUE00
2026-03-204800PUT0 025.24TRUE00
2026-03-204900PUT0 024.98TRUE00
2026-03-20500102PUT0 00TRUE00
2026-03-205200PUT0 00TRUE00
2026-03-205400PUT0 00TRUE00
2026-03-205600PUT0 00TRUE00
2026-03-205800PUT0 00TRUE00
2026-03-206000PUT0 00TRUE00
2026-03-206200PUT0 00TRUE00
2026-05-152100CALL0 051.82TRUE00
2026-05-152200CALL0 050.3TRUE00
2026-05-152300CALL0 047.88TRUE00
2026-05-152400CALL0 045.42TRUE00
2026-05-152500CALL0 042.92TRUE00
2026-05-152600CALL0 040.86TRUE00
2026-05-152700CALL0 038.88TRUE00
2026-05-152800CALL0 037.15TRUE00
2026-05-152900CALL0 035.45TRUE00
2026-05-1530090.5CALL0 234.12TRUE00
2026-05-153100CALL0 032.99TRUE00
2026-05-1532068.9CALL0 331.71TRUE00
2026-05-1532571.75CALL0 131.21TRUE00
2026-05-1533067.25CALL0 030.69TRUE00
2026-05-1533560.5CALL0 1030.38TRUE00
2026-05-1534058.75CALL0 329.54TRUE00
2026-05-1534554.65CALL0 628.88TRUE00
2026-05-1535051.55CALL0 928.43TRUE00
2026-05-153550CALL0 028.74TRUE00
2026-05-1536044.47CALL0 1228.36TRUE00
2026-05-153650CALL0 027.56TRUE00
2026-05-1537037.36CALL0 6527.13TRUE00
2026-05-1537539.53CALL0 1827.02TRUE00
2026-05-1538030.05CALL10 3326.55FALSE30.050
2026-05-1538526.05CALL0 2326.28FALSE00
2026-05-1539025.7CALL0 825.73FALSE00
2026-05-1539521.2CALL0 1625.82FALSE00
2026-05-1540022.35CALL0 14125.15FALSE00
2026-05-1540518.7CALL0 1724.98FALSE00
2026-05-1541016.55CALL0 1124.25FALSE00
2026-05-1541515.75CALL0 5724.65FALSE00
2026-05-1542014CALL0 5024.48FALSE00
2026-05-1542512CALL0 8024.14FALSE00
2026-05-1543011.3CALL0 724.06FALSE00
2026-05-154359.25CALL27 823.81FALSE9.250
2026-05-1544010.75CALL0 4623.73FALSE00
2026-05-154459.5CALL0 5623.37FALSE00
2026-05-154506.5CALL0 2123.43FALSE00
2026-05-154555.4CALL0 424.4FALSE00
2026-05-154605.5CALL0 1024.1FALSE00
2026-05-154654.8CALL0 323.86FALSE00
2026-05-154704.27CALL0 623.1FALSE00
2026-05-154753.4CALL0 5822.99FALSE00
2026-05-154802.77CALL0 022.61FALSE00
2026-05-154853.65CALL0 122.41FALSE00
2026-05-154900CALL0 022.63FALSE00
2026-05-154953.11CALL0 123.66FALSE00
2026-05-155001.72CALL0 3222.9FALSE00
2026-05-155050CALL0 021.71FALSE00
2026-05-155101.4CALL0 223.13FALSE00
2026-05-155151.53CALL0 1223.34FALSE00
2026-05-155200CALL0 023.09FALSE00
2026-05-155400CALL0 025.03FALSE00
2026-05-155600.63CALL0 125.97FALSE00
2026-05-152100.62PUT0 6645.96FALSE00
2026-05-152200.88PUT0 138.61FALSE00
2026-05-152300.86PUT0 142.5FALSE00
2026-05-152401.44PUT0 4037.35FALSE00
2026-05-152501.61PUT0 1835.09FALSE00
2026-05-152602.71PUT0 234.88FALSE00
2026-05-152702.51PUT0 533.67FALSE00
2026-05-152802.8PUT0 5232.52FALSE00
2026-05-152904PUT0 5030.29FALSE00
2026-05-153004.96PUT1 3530.02FALSE4.960
2026-05-153106.4PUT0 829.86FALSE00
2026-05-153207.65PUT0 1428.54FALSE00
2026-05-153257.6PUT0 828.2FALSE00
2026-05-153309.3PUT0 6128.1FALSE00
2026-05-1533510.8PUT0 7427.53FALSE00
2026-05-1534011.9PUT5 9926.96FALSE0.250.02
2026-05-1534511.25PUT0 2727.02FALSE00
2026-05-1535013.99PUT0 4327.09FALSE00
2026-05-1535514.49PUT0 7326.17FALSE00
2026-05-1536017.4PUT0 3426.1FALSE00
2026-05-1536521.33PUT0 1025.48FALSE00
2026-05-1537021.9PUT4 7625.44FALSE0.90.04
2026-05-1537523.8PUT1 1824.98FALSE23.80
2026-05-1538025.1PUT0 13124.68TRUE00
2026-05-1538527.8PUT0 624.64TRUE00
2026-05-1539031.59PUT0 223.8TRUE00
2026-05-1539530.4PUT0 723.52TRUE00
2026-05-1540031.25PUT0 323.56TRUE00
2026-05-1540531.1PUT0 123.2TRUE00
2026-05-154100PUT0 022.97TRUE00
2026-05-1541540.95PUT0 123.38TRUE00
2026-05-1542026.25PUT0 122.81TRUE00
2026-05-154250PUT0 022.94TRUE00
2026-05-1543053.9PUT0 122.82TRUE00
2026-05-154350PUT0 022.29TRUE00
2026-05-154400PUT0 023.32TRUE00
2026-05-154450PUT0 021.98TRUE00
2026-05-154500PUT0 022.2TRUE00
2026-05-154550PUT0 022.27TRUE00
2026-05-1546085.32PUT0 222.86TRUE00
2026-05-154650PUT0 022.37TRUE00
2026-05-154700PUT0 022.49TRUE00
2026-05-154750PUT0 022.62TRUE00
2026-05-154800PUT0 022.82TRUE00
2026-05-154850PUT0 022.9TRUE00
2026-05-154900PUT0 022.9TRUE00
2026-05-154950PUT0 023.01TRUE00
2026-05-155000PUT0 024.67TRUE00
2026-05-155050PUT0 024.63TRUE00
2026-05-155100PUT0 024.56TRUE00
2026-05-155150PUT0 00TRUE00
2026-05-155200PUT0 026.54TRUE00
2026-05-155400PUT0 00TRUE00
2026-05-155600PUT0 00TRUE00
2026-06-181700CALL0 059.06TRUE00
2026-06-181750CALL0 058.22TRUE00
2026-06-18180214.88CALL0 257.57TRUE00
2026-06-181850CALL0 056.45TRUE00
2026-06-181900CALL0 055.19TRUE00
2026-06-18195179.2CALL0 853.6TRUE00
2026-06-18200206.36CALL0 552.45TRUE00
2026-06-182100CALL0 049.83TRUE00
2026-06-182200CALL0 047.8TRUE00
2026-06-182300CALL0 045.53TRUE00
2026-06-182400CALL0 142.47TRUE00
2026-06-18250158.12CALL0 241.46TRUE00
2026-06-18260113.32CALL0 139.23TRUE00
2026-06-18270160.18CALL0 437.97TRUE00
2026-06-18280111.8CALL0 1336.32TRUE00
2026-06-18290127.57CALL0 634.45TRUE00
2026-06-1830095CALL0 7233.2TRUE00
2026-06-18310119.5CALL0 1431.97TRUE00
2026-06-1832076.26CALL0 2831TRUE00
2026-06-1833063.25CALL1 4729.68TRUE63.250
2026-06-1834059.85CALL0 4029.41TRUE00
2026-06-1835050.87CALL1 12528.66TRUE50.870
2026-06-1836044.39CALL1 20427.98TRUE-2.11-0.05
2026-06-1837041CALL0 14826.86TRUE00
2026-06-1838031.85CALL6 65325.9FALSE-1.67-0.05
2026-06-1839025.5CALL6 32525.65FALSE-1.45-0.05
2026-06-1840022.95CALL1 22925.37FALSE22.950
2026-06-1841018.55CALL4 20524.53FALSE-0.55-0.03
2026-06-1842015.39CALL5 78024.37FALSE-0.41-0.03
2026-06-1843012.3CALL6 26323.85FALSE-0.6-0.05
2026-06-1844010.22CALL9 40623.52FALSE-0.53-0.05
2026-06-184507.95CALL6 47223.43FALSE-0.05-0.01
2026-06-184606.18CALL0 8823.14FALSE00
2026-06-184704.49CALL1 17222.99FALSE4.490
2026-06-184803.56CALL1 10722.4FALSE3.560
2026-06-184903.05CALL2 39722.88FALSE3.050
2026-06-185002.36CALL0 42622.61FALSE00
2026-06-185201.89CALL0 4022.82FALSE00
2026-06-185400.9CALL0 4022.44FALSE00
2026-06-185600.64CALL0 8523FALSE00
2026-06-185800.68CALL5 525.52FALSE0.680
2026-06-186000.67CALL5 827.16FALSE0.670
2026-06-186200.35CALL0 627.68FALSE00
2026-06-181700.44PUT0 554.07FALSE00
2026-06-181750.49PUT0 654.25FALSE00
2026-06-181800.91PUT0 11046.57FALSE00
2026-06-181850.92PUT0 2848.83FALSE00
2026-06-181900.62PUT0 644.36FALSE00
2026-06-181950.87PUT1 2343.51FALSE0.050.06
2026-06-182000.88PUT1 2642.12FALSE0.010.01
2026-06-182100.91PUT0 7242.27FALSE00
2026-06-182201.2PUT0 7638.95FALSE00
2026-06-182301.1PUT0 13636.3FALSE00
2026-06-182401.49PUT0 5036.13FALSE00
2026-06-182502.06PUT0 33535.36FALSE00
2026-06-182602.5PUT0 5333.57FALSE00
2026-06-182703PUT0 47732.61FALSE00
2026-06-182804PUT0 27831.58FALSE00
2026-06-182905.13PUT7 21630.93FALSE5.130
2026-06-183006.58PUT1 22230.52FALSE6.580
2026-06-183106.8PUT0 27529.31FALSE00
2026-06-183209.58PUT5 32828.7FALSE0.860.1
2026-06-1833010.8PUT0 45028.43FALSE00
2026-06-1834011.9PUT0 34727.38FALSE00
2026-06-1835017.06PUT4 124326.82FALSE17.060
2026-06-1836020.35PUT1 138726.2FALSE20.350
2026-06-1837024.25PUT11 23925.71FALSE1.220.05
2026-06-1838028.6PUT11 15825.19TRUE28.60
2026-06-1839032.04PUT0 11324.16TRUE00
2026-06-1840034.7PUT0 10023.3TRUE00
2026-06-1841041.75PUT0 37623.61TRUE00
2026-06-1842049PUT0 21823.39TRUE00
2026-06-1843057.85PUT13 3122.25TRUE57.850
2026-06-1844046.95PUT0 822.83TRUE00
2026-06-1845043.45PUT0 122.77TRUE00
2026-06-1846057.65PUT0 222.34TRUE00
2026-06-184700PUT0 023.03TRUE00
2026-06-184800PUT0 022.72TRUE00
2026-06-184900PUT0 022.41TRUE00
2026-06-1850089.1PUT0 122.43TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-18540121.5PUT0 00TRUE00
2026-06-185600PUT0 00TRUE00
2026-06-185800PUT0 00TRUE00
2026-06-186000PUT0 00TRUE00
2026-06-18620201.5PUT0 00TRUE00
2026-09-181750CALL0 051.59TRUE00
2026-09-181800CALL0 049.35TRUE00
2026-09-18185181.61CALL0 148.52TRUE00
2026-09-181900CALL0 048.29TRUE00
2026-09-181950CALL0 045.76TRUE00
2026-09-18200210.28CALL0 346.21TRUE00
2026-09-182100CALL0 044.6TRUE00
2026-09-182200CALL0 042.79TRUE00
2026-09-182300CALL0 040.86TRUE00
2026-09-18240145.6CALL0 039.5TRUE00
2026-09-182500CALL0 038.15TRUE00
2026-09-18260152.49CALL0 136.66TRUE00
2026-09-18270114.89CALL0 134.75TRUE00
2026-09-18280101.2CALL0 134.14TRUE00
2026-09-18290125.85CALL0 332.54TRUE00
2026-09-1830094CALL0 1531.6TRUE00
2026-09-1831086CALL0 330.7TRUE00
2026-09-1832081CALL0 1729.88TRUE00
2026-09-1833073.95CALL0 1329.11TRUE00
2026-09-1834066.3CALL0 1628.43TRUE00
2026-09-1835058.27CALL0 8928.01TRUE00
2026-09-1836051.65CALL0 2326.86TRUE00
2026-09-1837042.6CALL6 6425.94TRUE0.380.01
2026-09-1838037CALL10 18526.2FALSE-2-0.05
2026-09-1839033CALL2 9425.57FALSE-2.5-0.07
2026-09-1840026.8CALL0 34925.22FALSE00
2026-09-1841022.4CALL0 29224.75FALSE00
2026-09-1842020CALL0 15123.94FALSE00
2026-09-1843018.13CALL0 8423.63FALSE00
2026-09-1844014CALL0 5423.28FALSE00
2026-09-1845012.8CALL0 8722.8FALSE00
2026-09-1846010.1CALL3 9323.21FALSE10.10
2026-09-184708.9CALL0 7122.52FALSE00
2026-09-184807.15CALL0 6222.57FALSE00
2026-09-1849010.1CALL0 823.09FALSE00
2026-09-185004.75CALL0 11421.69FALSE00
2026-09-185203.24CALL0 1022.3FALSE00
2026-09-185402.36CALL0 822.56FALSE00
2026-09-185603.79CALL0 322.12FALSE00
2026-09-185802.41CALL0 222.02FALSE00
2026-09-186000CALL0 023.79FALSE00
2026-09-181750.69PUT0 453.46FALSE00
2026-09-181802.68PUT0 251.96FALSE00
2026-09-181852.69PUT0 844.54FALSE00
2026-09-181901.12PUT0 843FALSE00
2026-09-181951PUT0 938.8FALSE00
2026-09-182001.09PUT0 439.56FALSE00
2026-09-182101.56PUT0 137.22FALSE00
2026-09-182201.81PUT0 737.63FALSE00
2026-09-182303.44PUT0 235.72FALSE00
2026-09-182402.65PUT0 3633.31FALSE00
2026-09-182503.15PUT0 1732.71FALSE00
2026-09-182603.35PUT0 231.93FALSE00
2026-09-182704.93PUT0 1431.33FALSE00
2026-09-182806.25PUT1 2030.61FALSE6.250
2026-09-182906.4PUT0 5229.15FALSE00
2026-09-183008.45PUT3 6728.48FALSE8.450
2026-09-1831011.9PUT2 76129.76FALSE11.90
2026-09-1832011.65PUT0 7528.49FALSE00
2026-09-1833015.2PUT3 14327.34FALSE0.30.02
2026-09-1834018.64PUT1 9727.4FALSE1.740.1
2026-09-1835020.37PUT0 36025.7FALSE00
2026-09-1836024.26PUT0 10025.74FALSE00
2026-09-1837028.45PUT2 6825.28FALSE0.350.01
2026-09-1838033.32PUT1 30325.18TRUE33.320
2026-09-1839037.97PUT1 7624.6TRUE1.970.05
2026-09-1840036.3PUT0 11323.42TRUE00
2026-09-1841044.5PUT0 67323.06TRUE00
2026-09-1842047.58PUT0 5822.59TRUE00
2026-09-1843057.08PUT0 2622.34TRUE00
2026-09-1844070.92PUT0 121.88TRUE00
2026-09-184500PUT0 021.89TRUE00
2026-09-18460100PUT0 221.76TRUE00
2026-09-184700PUT0 021.85TRUE00
2026-09-184800PUT0 021.72TRUE00
2026-09-184900PUT0 021.3TRUE00
2026-09-185000PUT0 021.76TRUE00
2026-09-185200PUT0 022.76TRUE00
2026-09-185400PUT0 00TRUE00
2026-09-185600PUT0 00TRUE00
2026-09-185800PUT0 00TRUE00
2026-09-186000PUT0 00TRUE00
2026-12-18165216.08CALL3 248.76TRUE216.080
2026-12-181700CALL0 1448.65TRUE00
2026-12-18175203.27CALL0 047.75TRUE00
2026-12-181800CALL0 246.82TRUE00
2026-12-18185207.5CALL0 144.26TRUE00
2026-12-181900CALL0 044.92TRUE00
2026-12-18195188.5CALL0 143.25TRUE00
2026-12-182000CALL0 1142.96TRUE00
2026-12-182100CALL0 040.98TRUE00
2026-12-18220142.93CALL0 539.52TRUE00
2026-12-182300CALL0 638.43TRUE00
2026-12-18240155CALL0 6537.18TRUE00
2026-12-18250145CALL0 10836.18TRUE00
2026-12-18260155.12CALL0 1135.03TRUE00
2026-12-182700CALL0 234.06TRUE00
2026-12-18280121.29CALL0 3133.22TRUE00
2026-12-18290103.8CALL0 432.46TRUE00
2026-12-18300101CALL0 4131.53TRUE00
2026-12-1831092.7CALL0 730.66TRUE00
2026-12-1832080.95CALL0 929.84TRUE00
2026-12-1833077.75CALL0 6729.24TRUE00
2026-12-1834068.5CALL0 8828.16TRUE00
2026-12-1835058CALL0 6927.79TRUE00
2026-12-1836053.9CALL2 3827.09TRUE53.90
2026-12-1837048.2CALL2 4426.6TRUE48.20
2026-12-1838040.68CALL0 5826.24FALSE00
2026-12-1839035CALL1 9325.59FALSE350
2026-12-1840034CALL1 10525.7FALSE340
2026-12-1841030.17CALL0 7324.79FALSE00
2026-12-1842026.3CALL0 9024.56FALSE00
2026-12-1843022.64CALL0 13724.21FALSE00
2026-12-1844022.56CALL0 6023.8FALSE00
2026-12-1845015.2CALL0 20323.55FALSE00
2026-12-1846013.45CALL0 15223.34FALSE00
2026-12-1847011.45CALL0 7623.17FALSE00
2026-12-1848011.73CALL0 6322.71FALSE00
2026-12-184908.45CALL1 10422.85FALSE0.540.07
2026-12-185007.38CALL0 19522.16FALSE00
2026-12-185204.65CALL0 4222.25FALSE00
2026-12-185403.83CALL0 2021.83FALSE00
2026-12-185602.15CALL58 11521.55FALSE2.150
2026-12-185801.67CALL41 26321.98FALSE1.670
2026-12-186001.01CALL41 31121.43FALSE1.010
2026-12-186201.02CALL0 16622.01FALSE00
2026-12-186400.62CALL0 26822.84FALSE00
2026-12-181650.55PUT0 14939.21FALSE00
2026-12-181701.53PUT2 10142.48FALSE1.530
2026-12-181751.54PUT2 3041.17FALSE1.540
2026-12-181801.87PUT0 3239.15FALSE00
2026-12-181851.25PUT0 9341FALSE00
2026-12-181902.1PUT0 4239.17FALSE00
2026-12-181951.95PUT5 1637.76FALSE1.950
2026-12-182002.12PUT5 9437.14FALSE2.120
2026-12-182101.4PUT0 5936.07FALSE00
2026-12-182203.95PUT0 8331.87FALSE00
2026-12-182303.75PUT0 7031.36FALSE00
2026-12-182403.5PUT0 4831.43FALSE00
2026-12-182504.35PUT0 3631.06FALSE00
2026-12-182605.72PUT0 13929.74FALSE00
2026-12-182706.85PUT0 14930.14FALSE00
2026-12-182805.5PUT0 9429.43FALSE00
2026-12-182909.85PUT4 12029.2FALSE9.850
2026-12-1830012PUT0 6428.57FALSE00
2026-12-1831012.35PUT0 15927.55FALSE00
2026-12-1832014.6PUT0 7227.34FALSE00
2026-12-1833016.8PUT0 16926.54FALSE00
2026-12-1834020.3PUT0 13826.37FALSE00
2026-12-1835023.47PUT0 36526FALSE00
2026-12-1836026.1PUT0 20325.42FALSE00
2026-12-1837029.6PUT0 9524.65FALSE00
2026-12-1838035.5PUT0 12824.5TRUE00
2026-12-1839035.99PUT0 5223.57TRUE00
2026-12-1840044.7PUT0 6923.64TRUE00
2026-12-1841049.57PUT0 6523.34TRUE00
2026-12-1842036.42PUT0 2622.61TRUE00
2026-12-1843061.53PUT0 821.9TRUE00
2026-12-1844048.9PUT0 1221.75TRUE00
2026-12-1845076.25PUT0 2121.73TRUE00
2026-12-1846083.95PUT0 521.47TRUE00
2026-12-184700PUT0 121.29TRUE00
2026-12-184800PUT0 021.32TRUE00
2026-12-184900PUT0 022.12TRUE00
2026-12-185000PUT0 020.31TRUE00
2026-12-185200PUT0 020.79TRUE00
2026-12-185400PUT0 00TRUE00
2026-12-185600PUT0 00TRUE00
2026-12-185800PUT0 00TRUE00
2026-12-186000PUT0 00TRUE00
2026-12-186200PUT0 00TRUE00
2026-12-186400PUT0 00TRUE00
2027-01-15170211.05CALL0 847.33TRUE00
2027-01-151750CALL0 147.27TRUE00
2027-01-151800CALL0 044.71TRUE00
2027-01-151850CALL0 143.83TRUE00
2027-01-15190205.88CALL0 443.65TRUE00
2027-01-15195209.62CALL0 942.69TRUE00
2027-01-15200192.29CALL0 2341.72TRUE00
2027-01-15210215.5CALL0 639.77TRUE00
2027-01-152200CALL0 638.83TRUE00
2027-01-15230164CALL0 237.7TRUE00
2027-01-15240157CALL0 536.43TRUE00
2027-01-15250144.35CALL0 2335.75TRUE00
2027-01-15260131CALL0 734.56TRUE00
2027-01-15270122.5CALL0 1633.55TRUE00
2027-01-1528091CALL0 2332.67TRUE00
2027-01-15290143.7CALL0 1731.19TRUE00
2027-01-1530093.51CALL3 7930.94TRUE93.510
2027-01-1531090CALL0 1529.77TRUE00
2027-01-1532084.45CALL0 4228.98TRUE00
2027-01-1533075.55CALL0 3128.52TRUE00
2027-01-1534069.2CALL0 5827.78TRUE00
2027-01-1535061CALL4 9327.38TRUE610
2027-01-1536053.05CALL0 31126.84TRUE00
2027-01-1537046.75CALL0 21526.27TRUE00
2027-01-1538044.25CALL2 27326.11FALSE44.250
2027-01-1539039.05CALL0 20625.65FALSE00
2027-01-1540034.5CALL9 71125.13FALSE-2.14-0.06
2027-01-1541032CALL0 15825.06FALSE00
2027-01-1542027.6CALL0 40424.43FALSE00
2027-01-1543024.66CALL0 72923.74FALSE00
2027-01-1544021.1CALL0 34123.61FALSE00
2027-01-1545017CALL2 25623.39FALSE-0.5-0.03
2027-01-1546015CALL14 44323.46FALSE0.20.01
2027-01-1547011.94CALL0 19322.95FALSE00
2027-01-1548011CALL0 20622.57FALSE00
2027-01-154909.15CALL1 22122.7FALSE9.150
2027-01-155007.95CALL0 61822.23FALSE00
2027-01-155207.6CALL0 5122.62FALSE00
2027-01-155404.1CALL0 9721.54FALSE00
2027-01-155602.42CALL58 17221.34FALSE2.420
2027-01-155801.83CALL41 22321.61FALSE1.830
2027-01-156001.19CALL43 21221.28FALSE1.190
2027-01-156201.86CALL0 12921.95FALSE00
2027-01-156401.1CALL0 14322.53FALSE00
2027-01-151701.5PUT1 44841.01FALSE0.020.01
2027-01-151751.52PUT0 2246.06FALSE00
2027-01-151802.62PUT0 4641.41FALSE00
2027-01-151851.21PUT0 9140.18FALSE00
2027-01-151902.37PUT0 6138.36FALSE00
2027-01-151952.1PUT0 1837.67FALSE00
2027-01-152002.55PUT0 5137.82FALSE00
2027-01-152102.95PUT0 19035.8FALSE00
2027-01-152203.19PUT0 6932.25FALSE00
2027-01-152303.3PUT0 4133.23FALSE00
2027-01-152404.69PUT0 3631.04FALSE00
2027-01-152505.33PUT0 17030.91FALSE00
2027-01-152606.15PUT0 4732.61FALSE00
2027-01-152707.1PUT0 18630.04FALSE00
2027-01-152809.09PUT0 20029.6FALSE00
2027-01-152909.15PUT0 31629FALSE00
2027-01-1530012.42PUT4 36728.54FALSE12.420
2027-01-1531013.85PUT0 16628.03FALSE00
2027-01-1532014.7PUT0 29927.16FALSE00
2027-01-1533018.56PUT0 46727.13FALSE00
2027-01-1534022PUT0 15826.08FALSE00
2027-01-1535025.2PUT1 120225.59FALSE25.20
2027-01-1536029.1PUT1 70625.31FALSE1.340.05
2027-01-1537034PUT0 51824.9FALSE00
2027-01-1538035.13PUT0 32624.34TRUE00
2027-01-1539039.91PUT0 28123.89TRUE00
2027-01-1540045.05PUT0 39523.64TRUE00
2027-01-1541048.68PUT0 4422.84TRUE00
2027-01-1542053.5PUT0 3322.19TRUE00
2027-01-1543045.4PUT0 5222.37TRUE00
2027-01-1544063.3PUT0 9322.17TRUE00
2027-01-1545078.95PUT0 721.96TRUE00
2027-01-1546084.5PUT0 2421.04TRUE00
2027-01-15470108.75PUT0 121.3TRUE00
2027-01-154800PUT0 021.22TRUE00
2027-01-15490107.5PUT0 320.55TRUE00
2027-01-15500108.2PUT0 120.95TRUE00
2027-01-15520125.8PUT0 020.43TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155600PUT0 00TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-156000PUT0 00TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-06-17175219CALL0 1841.02TRUE00
2027-06-17180246.42CALL0 2741.46TRUE00
2027-06-17185223.39CALL0 2139.9TRUE00
2027-06-17190182CALL0 639.55TRUE00
2027-06-17195231.5CALL0 839.13TRUE00
2027-06-17200185.8CALL0 2138.64TRUE00
2027-06-17210215.26CALL0 437.52TRUE00
2027-06-17220168.22CALL0 336.29TRUE00
2027-06-17230182.55CALL0 435.65TRUE00
2027-06-172400CALL0 134.84TRUE00
2027-06-17250143CALL0 333.74TRUE00
2027-06-17260118.8CALL0 233.05TRUE00
2027-06-17270141.1CALL0 332.37TRUE00
2027-06-17280144.08CALL0 331.51TRUE00
2027-06-17290112.35CALL0 530.95TRUE00
2027-06-17300102.9CALL0 2630.08TRUE00
2027-06-1731092.98CALL0 329.6TRUE00
2027-06-1732088CALL0 528.81TRUE00
2027-06-1733082.3CALL0 1228.39TRUE00
2027-06-173400CALL0 027.75TRUE00
2027-06-1735076.3CALL0 11127.59TRUE00
2027-06-1736062.8CALL0 283326.81TRUE00
2027-06-1737061.95CALL0 8926.39TRUE00
2027-06-1738050.46CALL10 46726.55FALSE50.460
2027-06-1739048.07CALL0 1325.86FALSE00
2027-06-1740041.95CALL0 4025.33FALSE00
2027-06-1741039.61CALL0 3224.7FALSE00
2027-06-1742034.5CALL0 7624.48FALSE00
2027-06-1743032CALL0 2724.01FALSE00
2027-06-1744027.65CALL0 6024.14FALSE00
2027-06-1745023.78CALL1 7523.91FALSE23.780
2027-06-1746021.8CALL0 4123.81FALSE00
2027-06-1747020.25CALL0 923.68FALSE00
2027-06-1748015.8CALL0 6223.19FALSE00
2027-06-1749013.35CALL0 10722.99FALSE00
2027-06-1750012.35CALL0 9822.66FALSE00
2027-06-175209.6CALL0 7022.51FALSE00
2027-06-175407.5CALL0 4921.78FALSE00
2027-06-175605.55CALL0 2221.8FALSE00
2027-06-175809CALL0 1521.82FALSE00
2027-06-176003.14CALL0 221.55FALSE00
2027-06-176202.1CALL0 2622.11FALSE00
2027-06-171751.75PUT0 6838.11FALSE00
2027-06-171802.9PUT0 3136.42FALSE00
2027-06-171852.67PUT0 235.19FALSE00
2027-06-171902.67PUT0 534.36FALSE00
2027-06-171952.73PUT0 2735.69FALSE00
2027-06-172003.69PUT0 3935.52FALSE00
2027-06-172103.35PUT0 433.67FALSE00
2027-06-172204.35PUT0 1631.56FALSE00
2027-06-172306.32PUT0 532.07FALSE00
2027-06-172405.55PUT0 2031.33FALSE00
2027-06-172508PUT0 6330.83FALSE00
2027-06-172609PUT0 3130.15FALSE00
2027-06-172708.01PUT0 2829.07FALSE00
2027-06-1728011.18PUT1 9028.1FALSE11.180
2027-06-1729012.46PUT0 6527.98FALSE00
2027-06-1730014.25PUT0 4927.66FALSE00
2027-06-1731018.43PUT1 1927.44FALSE18.430
2027-06-1732021.3PUT0 4926.78FALSE00
2027-06-1733024.25PUT1 6226.75FALSE24.250
2027-06-1734024.55PUT0 8925.44FALSE00
2027-06-1735030.12PUT0 7225.58FALSE00
2027-06-1736026.2PUT0 7824.77FALSE00
2027-06-1737034.75PUT0 2924.79FALSE00
2027-06-1738038.33PUT0 35824.12TRUE00
2027-06-1739043.26PUT0 4123.44TRUE00
2027-06-1740047.65PUT0 5423.28TRUE00
2027-06-1741052PUT0 4023.03TRUE00
2027-06-1742058.8PUT0 5722.6TRUE00
2027-06-1743067.55PUT0 422.31TRUE00
2027-06-1744074.45PUT0 3522.2TRUE00
2027-06-174500PUT0 021.66TRUE00
2027-06-1746071.9PUT0 321.39TRUE00
2027-06-1747077.2PUT0 7221.15TRUE00
2027-06-17480102.15PUT0 621.12TRUE00
2027-06-174900PUT0 021.13TRUE00
2027-06-17500120.62PUT0 220.84TRUE00
2027-06-17520114.65PUT0 021.08TRUE00
2027-06-17540121.36PUT0 021.52TRUE00
2027-06-175600PUT0 022.65TRUE00
2027-06-175800PUT0 00TRUE00
2027-06-176000PUT0 00TRUE00
2027-06-176200PUT0 00TRUE00
2027-12-171950CALL0 036.09TRUE00
2027-12-172000CALL0 036.34TRUE00
2027-12-17210183.06CALL0 1335.08TRUE00
2027-12-17220169.52CALL0 334.22TRUE00
2027-12-172300CALL0 033.47TRUE00
2027-12-17240189.3CALL0 133.06TRUE00
2027-12-17250139.64CALL0 332.45TRUE00
2027-12-17260149.6CALL0 131.91TRUE00
2027-12-17270142.85CALL0 331.42TRUE00
2027-12-17280146.99CALL0 330.8TRUE00
2027-12-17290114.4CALL0 130.25TRUE00
2027-12-17300120.2CALL0 1929.75TRUE00
2027-12-17310103.13CALL0 1129.12TRUE00
2027-12-173200CALL0 028.69TRUE00
2027-12-1733089.2CALL0 428.13TRUE00
2027-12-1734083.84CALL0 227.75TRUE00
2027-12-1735077.84CALL0 327.47TRUE00
2027-12-1736069.8CALL0 1426.8TRUE00
2027-12-1737069.25CALL0 1726.36TRUE00
2027-12-1738057.93CALL2 1326.04FALSE57.930
2027-12-1739054.99CALL0 1625.66FALSE00
2027-12-1740050.11CALL0 825.25FALSE00
2027-12-1741045.25CALL0 924.92FALSE00
2027-12-1742048.9CALL0 2424.81FALSE00
2027-12-1743041.73CALL0 1124.15FALSE00
2027-12-1744034.01CALL0 523.98FALSE00
2027-12-1745030.05CALL2 723.93FALSE30.050
2027-12-1746026.88CALL1 4923.58FALSE26.880
2027-12-1747029.8CALL0 3923.33FALSE00
2027-12-1748026.12CALL0 223.32FALSE00
2027-12-174900CALL0 023.12FALSE00
2027-12-1750017.75CALL0 5422.96FALSE00
2027-12-1752016.2CALL0 5722.45FALSE00
2027-12-1754011.8CALL0 2622.2FALSE00
2027-12-175608.34CALL0 4021.96FALSE00
2027-12-175807.76CALL0 4421.54FALSE00
2027-12-176005.69CALL0 1121.74FALSE00
2027-12-176204.55CALL0 13221.72FALSE00
2027-12-171954.65PUT1 033.87FALSE4.650
2027-12-172005PUT0 1533.16FALSE00
2027-12-172106.1PUT0 1233.01FALSE00
2027-12-172205.23PUT0 331.89FALSE00
2027-12-172308.02PUT0 230.28FALSE00
2027-12-172409.65PUT0 230.53FALSE00
2027-12-1725010.25PUT0 629.61FALSE00
2027-12-1726010.2PUT0 329.02FALSE00
2027-12-1727013.88PUT0 628.73FALSE00
2027-12-1728011.6PUT0 227.99FALSE00
2027-12-1729017.13PUT0 327.7FALSE00
2027-12-1730015.8PUT0 127.22FALSE00
2027-12-1731021.25PUT0 3426.59FALSE00
2027-12-173200PUT0 026.03FALSE00
2027-12-1733027PUT0 525.87FALSE00
2027-12-1734031PUT0 225.12FALSE00
2027-12-1735035PUT10 1125.16FALSE350
2027-12-1736036.76PUT0 1624.22FALSE00
2027-12-173700PUT0 024.09FALSE00
2027-12-1738043.25PUT0 123.83TRUE00
2027-12-1739048.3PUT0 2223.45TRUE00
2027-12-1740058.08PUT0 3623.34TRUE00
2027-12-1741054.2PUT0 322.72TRUE00
2027-12-174200PUT0 022.56TRUE00
2027-12-1743059PUT0 1122.27TRUE00
2027-12-174400PUT0 021.83TRUE00
2027-12-174500PUT0 021.45TRUE00
2027-12-174600PUT0 021.22TRUE00
2027-12-174700PUT0 021.01TRUE00
2027-12-1748082.14PUT0 221.05TRUE00
2027-12-174900PUT0 020.68TRUE00
2027-12-175000PUT0 020.51TRUE00
2027-12-17520106.55PUT0 220.74TRUE00
2027-12-175400PUT0 020.76TRUE00
2027-12-175600PUT0 021.49TRUE00
2027-12-175800PUT0 022.53TRUE00
2027-12-176000PUT0 024.08TRUE00
2027-12-176200PUT0 025.58TRUE00
2028-01-211950CALL0 035.85TRUE00
2028-01-21200187CALL0 235.28TRUE00
2028-01-21210193.5CALL0 134.76TRUE00
2028-01-212200CALL0 034.32TRUE00
2028-01-212300CALL0 033.41TRUE00
2028-01-212400CALL0 032.89TRUE00
2028-01-212500CALL0 032.24TRUE00
2028-01-212600CALL0 031.65TRUE00
2028-01-21270134.9CALL0 331.13TRUE00
2028-01-212800CALL0 030.49TRUE00
2028-01-212900CALL0 029.94TRUE00
2028-01-21300110.9CALL0 2129.42TRUE00
2028-01-2131098CALL0 428.8TRUE00
2028-01-2132093.11CALL1 328.41TRUE93.110
2028-01-2133089CALL0 528.16TRUE00
2028-01-2134086CALL0 827.38TRUE00
2028-01-2135077.75CALL0 927.03TRUE00
2028-01-2136065CALL10 726.59TRUE650
2028-01-2137063.5CALL10 1326.06TRUE63.50
2028-01-2138063.28CALL0 2225.83FALSE00
2028-01-2139057.1CALL0 2525.65FALSE00
2028-01-2140052.88CALL0 8125.33FALSE00
2028-01-2141051.53CALL0 103024.99FALSE00
2028-01-2142046.5CALL0 1424.78FALSE00
2028-01-2143038.54CALL0 624.29FALSE00
2028-01-2144032CALL0 924.26FALSE00
2028-01-2145033.85CALL0 1723.95FALSE00
2028-01-2146031.95CALL0 4723.55FALSE00
2028-01-2147029.2CALL0 3723.61FALSE00
2028-01-2148024.1CALL0 2023.54FALSE00
2028-01-2149021.6CALL0 1722.98FALSE00
2028-01-2150019CALL0 6022.59FALSE00
2028-01-2151019.2CALL0 1322.94FALSE00
2028-01-2152016.4CALL2 107523.45FALSE0.40.03
2028-01-2154012.1CALL5 7322.41FALSE-0.15-0.01
2028-01-215609.14CALL0 4022.41FALSE00
2028-01-215809.32CALL0 2421.85FALSE00
2028-01-216006.5CALL0 1122.04FALSE00
2028-01-216205.18CALL0 11621.87FALSE00
2028-01-211954.64PUT0 733.8FALSE00
2028-01-212000PUT0 031.89FALSE00
2028-01-212105.64PUT0 3532.24FALSE00
2028-01-212200PUT0 031.58FALSE00
2028-01-212307.1PUT0 329.74FALSE00
2028-01-212409.25PUT0 530.46FALSE00
2028-01-2125010.57PUT0 930.38FALSE00
2028-01-212609.99PUT0 1629.1FALSE00
2028-01-2127014.2PUT0 328.58FALSE00
2028-01-2128014.9PUT0 1328.13FALSE00
2028-01-2129017.25PUT0 4327.55FALSE00
2028-01-2130019.75PUT0 6727.36FALSE00
2028-01-2131020.1PUT0 126.58FALSE00
2028-01-2132025PUT0 5425.88FALSE00
2028-01-2133024.4PUT0 1725.43FALSE00
2028-01-2134029.25PUT0 2325.38FALSE00
2028-01-2135033.8PUT0 4824.87FALSE00
2028-01-2136037.32PUT0 424.58FALSE00
2028-01-2137043.25PUT0 423.89FALSE00
2028-01-2138048.75PUT1 2524.29TRUE48.750
2028-01-2139050.85PUT0 2023.47TRUE00
2028-01-2140055.65PUT0 3222.93TRUE00
2028-01-214100PUT0 022.93TRUE00
2028-01-2142067.47PUT0 622.56TRUE00
2028-01-2143073.33PUT0 222.16TRUE00
2028-01-2144065.55PUT0 121.89TRUE00
2028-01-214500PUT0 021.66TRUE00
2028-01-214600PUT0 021.46TRUE00
2028-01-214700PUT0 021.05TRUE00
2028-01-214800PUT0 020.92TRUE00
2028-01-214900PUT0 020.61TRUE00
2028-01-21500117.36PUT0 120.62TRUE00
2028-01-215100PUT0 019.97TRUE00
2028-01-215200PUT0 020.49TRUE00
2028-01-215400PUT0 020.56TRUE00
2028-01-215600PUT0 020.72TRUE00
2028-01-215800PUT0 022.31TRUE00
2028-01-216000PUT0 023.84TRUE00
2028-01-216200PUT0 025.31TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm