The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-292024-09-122024-08-292024-08-15$2.25
2024-05-302024-06-132024-05-302024-05-16$2.25
2024-03-062024-03-212024-03-072024-02-20$2.25
2023-11-292023-12-142023-11-302023-11-16$2.09
2023-08-302023-09-142023-08-312023-08-17$2.09
2023-05-312023-06-152023-06-012023-05-18$2.09
2023-03-082023-03-232023-03-092023-02-21$2.09
2022-11-302022-12-152022-12-012022-11-17$1.9
2022-08-312022-09-152022-09-012022-08-18$1.9
2022-06-012022-06-162022-06-022022-05-19$1.9
2022-03-092022-03-242022-03-102022-02-22$1.9
2021-12-012021-12-162021-12-022021-11-18$1.65
2021-09-012021-09-162021-09-022021-08-19$1.65
2021-06-022021-06-172021-06-032021-05-20$1.65
2021-03-102021-03-252021-03-112021-02-23$1.65
2020-12-022020-12-172020-12-032020-11-19$1.5
2020-09-022020-09-172020-09-032020-08-18$1.5
2020-06-032020-06-182020-06-042020-05-19$1.5
2020-03-112020-03-262020-03-122020-02-25$1.5
2019-12-042019-12-192019-12-052019-11-21$1.36
2019-09-042019-09-192019-09-052019-08-22$1.36
2019-06-052019-06-202019-06-062019-05-23$1.36
2019-03-132019-03-282019-03-142019-02-26$1.36
2018-11-282018-12-132018-11-292018-11-15$1.03
2018-08-292018-09-132018-08-302018-08-16$1.03
2018-05-302018-06-142018-05-312018-05-17$1.03
2018-03-072018-03-222018-03-082018-02-20$1.03
2017-11-292017-12-142017-11-302017-11-16$0.89
2017-08-292017-09-142017-08-312017-08-17$0.89
2017-05-302017-06-152017-06-012017-05-18$0.89
2017-03-072017-03-232017-03-092017-02-21$0.89
2016-11-292016-12-152016-12-012016-11-17$0.69
2016-08-302016-09-152016-09-012016-08-18$0.69
2016-05-312016-06-162016-06-022016-05-19$0.69
2016-03-082016-03-242016-03-102016-02-23$0.69
2015-12-012015-12-172015-12-032015-11-19$0.59
2015-09-012015-09-172015-09-032015-08-20$0.59
2015-06-022015-06-182015-06-042015-05-21$0.59
2015-03-102015-03-262015-03-122015-02-24$0.59
2014-12-022014-12-182014-12-042014-11-20$0.47

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-302200CALL0 0156.98TRUE00
2026-01-302250CALL0 0150.92TRUE00
2026-01-302300CALL0 0139.93TRUE00
2026-01-302350CALL0 0123.79TRUE00
2026-01-302400CALL0 0148.23TRUE00
2026-01-302450CALL0 0123.21TRUE00
2026-01-3025096.36CALL0 4115.11TRUE00
2026-01-3025591.77CALL0 4132.8TRUE00
2026-01-3026086.42CALL0 4111.69TRUE00
2026-01-3026581.23CALL0 10102.24TRUE00
2026-01-3027076.27CALL0 12103.09TRUE00
2026-01-3027571.33CALL0 689.79TRUE00
2026-01-3028066.33CALL0 487.34TRUE00
2026-01-302850CALL0 086.35TRUE00
2026-01-302900CALL0 0100.37TRUE00
2026-01-3029551.93CALL0 494.92TRUE00
2026-01-3030051.05CALL0 290.8TRUE00
2026-01-3030541.93CALL0 885.43TRUE00
2026-01-3031034.53CALL0 2580.11TRUE00
2026-01-3031547.05CALL0 2175.38TRUE00
2026-01-3032062CALL2 774.3TRUE620
2026-01-303250CALL0 064.93TRUE00
2026-01-3033042.6CALL0 261.9TRUE00
2026-01-3033538.01CALL0 256.63TRUE00
2026-01-3034041.94CALL0 649.86TRUE00
2026-01-30342.533.65CALL0 249.08TRUE00
2026-01-3034539.59CALL2 3946.76TRUE2.930.08
2026-01-30347.529.1CALL0 344.42TRUE00
2026-01-3035035CALL5 9439.18TRUE-0.05-0
2026-01-30352.524.73CALL0 739.32TRUE00
2026-01-3035527.84CALL8 12344.44TRUE-0.44-0.02
2026-01-30357.523.84CALL0 735.85TRUE00
2026-01-3036022.79CALL8 21837.87TRUE0.090
2026-01-30362.515.35CALL0 331.76TRUE00
2026-01-3036514.3CALL0 22733.5TRUE00
2026-01-30367.518.72CALL0 3528.39TRUE00
2026-01-3037014.15CALL69 17332.82TRUE-2.38-0.14
2026-01-30372.517.43CALL1 027.78TRUE17.430
2026-01-303759.77CALL10 50427.93TRUE-2.93-0.23
2026-01-30377.57.8CALL59 025.93TRUE7.80
2026-01-303807.98CALL27 37226.12TRUE-1.26-0.14
2026-01-30382.55.3CALL49 026.44FALSE5.30
2026-01-303854.56CALL76 18824.87FALSE-1.64-0.26
2026-01-30387.53.2CALL60 025.74FALSE3.20
2026-01-303902.77CALL343 49527.35FALSE-1.13-0.29
2026-01-30392.51.8CALL8 025.37FALSE1.80
2026-01-303951.44CALL116 9526.12FALSE-0.81-0.36
2026-01-30397.50.97CALL22 025.41FALSE0.970
2026-01-304000.91CALL202 35626.03FALSE-0.44-0.33
2026-01-30402.51.82CALL24 037.14FALSE1.820
2026-01-304050.4CALL3221 6526.44FALSE-0.29-0.42
2026-01-30407.50.26CALL3 026.14FALSE0.260
2026-01-304100.16CALL4 1425.74FALSE-0.33-0.67
2026-01-30412.50CALL0 050.52FALSE00
2026-01-304150.01CALL4 1420.69FALSE0.010
2026-01-304200.15CALL0 134.62FALSE00
2026-01-304250.15CALL4 135.59FALSE0.150
2026-01-304300.2CALL0 236.62FALSE00
2026-01-304350CALL0 058.47FALSE00
2026-01-304400.03CALL0 162.45FALSE00
2026-01-304450CALL0 066.34FALSE00
2026-01-304500CALL0 066.52FALSE00
2026-01-304550CALL0 073.28FALSE00
2026-01-304600.05CALL0 176.94FALSE00
2026-01-304650CALL0 080.2FALSE00
2026-01-304700CALL0 083.4FALSE00
2026-01-304750CALL0 087.03FALSE00
2026-01-304800CALL0 090.1FALSE00
2026-01-304850CALL0 093.09FALSE00
2026-01-304900CALL0 096.77FALSE00
2026-01-304950CALL0 099.66FALSE00
2026-01-305000CALL0 0105.97FALSE00
2026-01-302200.06PUT0 15136.92FALSE00
2026-01-302250.05PUT0 6139.06FALSE00
2026-01-302300PUT0 0133.73FALSE00
2026-01-302350.05PUT0 20205.08FALSE00
2026-01-302400PUT0 0197.54FALSE00
2026-01-302450.34PUT0 2190.13FALSE00
2026-01-302501.1PUT0 2182.86FALSE00
2026-01-302550.36PUT0 5175.71FALSE00
2026-01-302600.34PUT0 6168.67FALSE00
2026-01-302650.35PUT0 8161.74FALSE00
2026-01-302700.1PUT0 12102.95FALSE00
2026-01-302750.21PUT0 9148.17FALSE00
2026-01-302800.14PUT0 2141.52FALSE00
2026-01-302850.13PUT0 6134.96FALSE00
2026-01-302901.1PUT0 10128.47FALSE00
2026-01-302951.04PUT0 2122.06FALSE00
2026-01-303000.01PUT0 2368.07FALSE00
2026-01-303050.1PUT0 4893.5FALSE00
2026-01-303100.05PUT1 8354.99FALSE-0.05-0.5
2026-01-303150.05PUT13 12551.15FALSE00
2026-01-303200.08PUT20 14250.08FALSE-0.54-0.87
2026-01-303250.01PUT5 11636.94FALSE-0.33-0.97
2026-01-303300.11PUT1 8844.03FALSE-0.12-0.52
2026-01-303350.42PUT0 10547.79FALSE00
2026-01-303400.16PUT4 10138.05FALSE-1.12-0.88
2026-01-30342.50.69PUT0 348.5FALSE00
2026-01-303450.15PUT33 9233.52FALSE-0.17-0.53
2026-01-30347.50.36PUT0 1643.94FALSE00
2026-01-303500.21PUT16 10731.07FALSE-0.14-0.4
2026-01-30352.50.44PUT10 1133.36FALSE-0.54-0.55
2026-01-303550.4PUT25 14730.32FALSE-0.1-0.2
2026-01-30357.50.47PUT2 1128.94FALSE-0.17-0.27
2026-01-303600.53PUT8 13627.23FALSE-0.19-0.26
2026-01-30362.50.77PUT10 2427.24FALSE-0.59-0.43
2026-01-303650.88PUT11 19025.48FALSE-0.2-0.19
2026-01-30367.51.3PUT28 56125.8FALSE-0.12-0.08
2026-01-303701.72PUT70 64125.32FALSE0.070.04
2026-01-30372.52.3PUT13 025.11FALSE2.30
2026-01-303752.77PUT46 23723.64FALSE0.390.16
2026-01-30377.53.75PUT10 023.98FALSE3.750
2026-01-303804.1PUT72 12820.66FALSE-0.25-0.06
2026-01-30382.55.99PUT36 023.4TRUE5.990
2026-01-303857.37PUT25 23623.01TRUE1.070.17
2026-01-30387.57.83PUT14 016.85TRUE7.830
2026-01-3039010PUT62 618.12TRUE10.11
2026-01-30392.50PUT0 020.2TRUE00
2026-01-3039512.2PUT2 218.6TRUE12.20
2026-01-30397.50PUT0 018.76TRUE00
2026-01-304000PUT0 00TRUE00
2026-01-30402.50PUT0 00TRUE00
2026-01-304050PUT0 00TRUE00
2026-01-30407.50PUT0 00TRUE00
2026-01-304100PUT0 00TRUE00
2026-01-30412.50PUT0 00TRUE00
2026-01-304150PUT0 00TRUE00
2026-01-304200PUT0 00TRUE00
2026-01-304250PUT0 00TRUE00
2026-01-304300PUT0 00TRUE00
2026-01-304350PUT0 044.81TRUE00
2026-01-304400PUT0 048.05TRUE00
2026-01-304450PUT0 051.22TRUE00
2026-01-304500PUT0 054.34TRUE00
2026-01-304550PUT0 055.22TRUE00
2026-01-304600PUT0 060.39TRUE00
2026-01-304650PUT0 063.34TRUE00
2026-01-304700PUT0 063.84TRUE00
2026-01-304750PUT0 066.63TRUE00
2026-01-304800PUT0 069.37TRUE00
2026-01-304850PUT0 072.07TRUE00
2026-01-304900PUT0 074.74TRUE00
2026-01-304950PUT0 080.1TRUE00
2026-01-305000PUT0 081.42TRUE00
2026-02-06220127.57CALL0 9123.63TRUE00
2026-02-06225121.32CALL0 27117.68TRUE00
2026-02-06230116.34CALL0 30118.41TRUE00
2026-02-06235111.37CALL0 30116.43TRUE00
2026-02-06240106.39CALL0 31114.91TRUE00
2026-02-06245119.08CALL0 23113.65TRUE00
2026-02-0625097.91CALL0 20108.99TRUE00
2026-02-0625591.49CALL0 18105.01TRUE00
2026-02-0626086.46CALL0 18101.06TRUE00
2026-02-0626581.49CALL0 1899.21TRUE00
2026-02-0627076.59CALL0 1293.75TRUE00
2026-02-0627571.49CALL0 1189.37TRUE00
2026-02-0628067.8CALL0 1084.57TRUE00
2026-02-0628562.9CALL0 2079.39TRUE00
2026-02-0629058.02CALL0 1478.7TRUE00
2026-02-0629553.53CALL0 1772.86TRUE00
2026-02-0630048.26CALL0 2370.3TRUE00
2026-02-0630542.79CALL0 2264.67TRUE00
2026-02-0631036.98CALL0 2962.77TRUE00
2026-02-0631533.3CALL0 2658.36TRUE00
2026-02-0632054.94CALL0 856.15TRUE00
2026-02-0632525.94CALL0 549.43TRUE00
2026-02-0633035.5CALL0 1347.74TRUE00
2026-02-06332.50CALL0 044.94TRUE00
2026-02-0633527.9CALL0 343.72TRUE00
2026-02-06337.50CALL0 042.66TRUE00
2026-02-0634039.68CALL0 13140.63TRUE00
2026-02-06342.50CALL0 039.24TRUE00
2026-02-0634544.57CALL1 337.18TRUE6.20.16
2026-02-06347.50CALL0 036.46TRUE00
2026-02-0635039.72CALL1 1535.74TRUE6.10.18
2026-02-06352.50CALL0 033.06TRUE00
2026-02-0635530CALL2 1931.53TRUE-1.6-0.05
2026-02-06357.525.5CALL0 132.31TRUE00
2026-02-0636025CALL9 19829.29TRUE1.860.08
2026-02-06362.528.66CALL1 330.57TRUE9.530.5
2026-02-0636521.1CALL9 15627.34TRUE-0.48-0.02
2026-02-06367.50CALL0 027.8TRUE00
2026-02-0637015.15CALL7 38927.63TRUE-3.21-0.17
2026-02-06372.515.71CALL2 1027.28TRUE15.710
2026-02-0637513.25CALL3 10225.03TRUE-1.18-0.08
2026-02-06377.512.6CALL0 2423.63TRUE00
2026-02-0638011.5CALL28 14823.25TRUE1.150.11
2026-02-06382.57.28CALL4 2822.44FALSE-1.62-0.18
2026-02-063857.03CALL30 59320.88FALSE-1.26-0.15
2026-02-06387.54.98CALL54 2322.18FALSE-2.16-0.3
2026-02-063904.65CALL50 6021.86FALSE-0.61-0.12
2026-02-06392.53.2CALL1 2122.12FALSE-1.25-0.28
2026-02-063952.4CALL10 4023.32FALSE-1.15-0.32
2026-02-06397.52.89CALL0 823.02FALSE00
2026-02-064001.5CALL5 5823.39FALSE-0.99-0.4
2026-02-06402.51.16CALL3 123.37FALSE1.160
2026-02-064052.08CALL0 4925FALSE00
2026-02-06407.50CALL0 028.4FALSE00
2026-02-064100.59CALL32 4824.2FALSE-0.53-0.47
2026-02-06412.50CALL0 038.48FALSE00
2026-02-064150CALL0 039.99FALSE00
2026-02-06417.50CALL0 041.45FALSE00
2026-02-064200CALL0 043.02FALSE00
2026-02-06422.50CALL0 044.55FALSE00
2026-02-064250CALL0 037.08FALSE00
2026-02-064300.13CALL0 435.21FALSE00
2026-02-064350.4CALL0 149.59FALSE00
2026-02-064400CALL0 055.3FALSE00
2026-02-064450CALL0 058.23FALSE00
2026-02-064500.05CALL0 154.64FALSE00
2026-02-064550CALL0 058.85FALSE00
2026-02-064600CALL0 060.05FALSE00
2026-02-064650CALL0 065.06FALSE00
2026-02-064700CALL0 072.3FALSE00
2026-02-064750CALL0 074.98FALSE00
2026-02-064800CALL0 074.68FALSE00
2026-02-064850CALL0 075.36FALSE00
2026-02-064900CALL0 082.71FALSE00
2026-02-064950CALL0 085.19FALSE00
2026-02-065000.07CALL0 186.05FALSE00
2026-02-062200.15PUT0 21150.42FALSE00
2026-02-062250.12PUT0 26161.33FALSE00
2026-02-062300.12PUT0 34155.6FALSE00
2026-02-062350.35PUT0 32150.13FALSE00
2026-02-062400.38PUT0 29144.62FALSE00
2026-02-062450.35PUT0 24139.21FALSE00
2026-02-062500.34PUT0 18134.02FALSE00
2026-02-062550.56PUT0 18128.78FALSE00
2026-02-062600.34PUT0 18123.76FALSE00
2026-02-062650.34PUT0 16118.56FALSE00
2026-02-062700.15PUT0 5293.45FALSE00
2026-02-062750.16PUT0 10108.74FALSE00
2026-02-062800.21PUT0 9103.87FALSE00
2026-02-062850.36PUT0 2199.17FALSE00
2026-02-062900.57PUT0 2090.17FALSE00
2026-02-062950.73PUT0 2090.01FALSE00
2026-02-063000.01PUT0 2366FALSE00
2026-02-063050.81PUT0 1974.65FALSE00
2026-02-063100.29PUT0 7468.17FALSE00
2026-02-063150.21PUT0 3271.73FALSE00
2026-02-063201.17PUT0 4455.73FALSE00
2026-02-063250.37PUT1 5342.32FALSE0.370
2026-02-063300.76PUT3 3144.7FALSE0.431.3
2026-02-06332.50PUT0 051.79FALSE00
2026-02-063350.24PUT13 4932.93FALSE-0.35-0.59
2026-02-06337.50PUT0 048.18FALSE00
2026-02-063400.21PUT21 12829.06FALSE-0.42-0.67
2026-02-06342.50PUT0 045.43FALSE00
2026-02-063450.44PUT10 6329.68FALSE-0.26-0.37
2026-02-06347.50PUT0 035.77FALSE00
2026-02-063500.31PUT23 10527.57FALSE-0.61-0.66
2026-02-06352.50PUT0 024.77FALSE00
2026-02-063550.74PUT21 7125.58FALSE-0.67-0.48
2026-02-06357.51.07PUT1 326.14FALSE1.070
2026-02-063601.25PUT14 13625.23FALSE-0.09-0.07
2026-02-06362.51.54PUT1 324.74FALSE-1.34-0.47
2026-02-063651.84PUT1 34023.99FALSE-0.35-0.16
2026-02-06367.52.4PUT4 48424.12FALSE00
2026-02-063702.98PUT13 18523.88FALSE0.160.06
2026-02-06372.52.9PUT3 920.76FALSE-0.44-0.13
2026-02-063753.45PUT12 6719.82FALSE-2.08-0.38
2026-02-06377.54.9PUT0 1021.16FALSE00
2026-02-063805.26PUT6 8921.25FALSE-0.14-0.03
2026-02-06382.56.4PUT0 720.93TRUE00
2026-02-063857.2PUT5 420.68TRUE-0.33-0.04
2026-02-06387.510.9PUT0 1420.58TRUE00
2026-02-0639013.8PUT0 1219.27TRUE00
2026-02-06392.50PUT0 020.28TRUE00
2026-02-0639513.55PUT12 1018.05TRUE13.550
2026-02-06397.50PUT0 016.69TRUE00
2026-02-064000PUT0 019.37TRUE00
2026-02-06402.50PUT0 020.18TRUE00
2026-02-0640521.72PUT1 00TRUE21.720
2026-02-06407.526.08PUT13 00TRUE26.080
2026-02-064100PUT0 021.54TRUE00
2026-02-06412.530.89PUT13 00TRUE30.890
2026-02-064150PUT0 00TRUE00
2026-02-06417.50PUT0 00TRUE00
2026-02-064200PUT0 00TRUE00
2026-02-06422.50PUT0 00TRUE00
2026-02-064250PUT0 027.12TRUE00
2026-02-064300PUT0 031.41TRUE00
2026-02-064350PUT0 033.91TRUE00
2026-02-064400PUT0 036.35TRUE00
2026-02-064450PUT0 037.39TRUE00
2026-02-064500PUT0 041.08TRUE00
2026-02-064550PUT0 043.39TRUE00
2026-02-064600PUT0 044.94TRUE00
2026-02-064650PUT0 047.14TRUE00
2026-02-064700PUT0 050.07TRUE00
2026-02-064750PUT0 051.44TRUE00
2026-02-064800PUT0 053.54TRUE00
2026-02-064850PUT0 054.69TRUE00
2026-02-064900PUT0 058.5TRUE00
2026-02-064950PUT0 060.53TRUE00
2026-02-065000PUT0 060.67TRUE00
2026-02-132200CALL0 0116.19TRUE00
2026-02-132250CALL0 0111.85TRUE00
2026-02-132300CALL0 0107.6TRUE00
2026-02-132350CALL0 0104.48TRUE00
2026-02-132400CALL0 096.65TRUE00
2026-02-13245118.56CALL0 298.21TRUE00
2026-02-132500CALL0 093.3TRUE00
2026-02-132550CALL0 089.38TRUE00
2026-02-132600CALL0 086.79TRUE00
2026-02-132650CALL0 084.13TRUE00
2026-02-132700CALL0 078.8TRUE00
2026-02-132750CALL0 075.1TRUE00
2026-02-132800CALL0 071.82TRUE00
2026-02-132850CALL0 069.91TRUE00
2026-02-1329085.58CALL0 166.61TRUE00
2026-02-132950CALL0 062.1TRUE00
2026-02-133000CALL0 060.9TRUE00
2026-02-133050CALL0 058.13TRUE00
2026-02-1331074.2CALL1 353.32TRUE74.20
2026-02-133150CALL0 052.67TRUE00
2026-02-1332046.5CALL0 147.59TRUE00
2026-02-133250CALL0 044.77TRUE00
2026-02-1333026.04CALL0 141.71TRUE00
2026-02-1333531.36CALL0 439.5TRUE00
2026-02-1334013.5CALL0 137.1TRUE00
2026-02-1334537.88CALL0 435.49TRUE00
2026-02-1335027.21CALL0 933.85TRUE00
2026-02-1335523.83CALL0 1131.25TRUE00
2026-02-1336027.16CALL1 4829.61TRUE6.690.33
2026-02-1336522CALL2 2327.25TRUE-0.84-0.04
2026-02-1337016.14CALL3 2225.71TRUE-2.38-0.13
2026-02-1337515.02CALL5 3526.18TRUE-0.23-0.02
2026-02-1338010.62CALL4 7026.75TRUE-1.59-0.13
2026-02-133857.85CALL6 6025.58FALSE-0.15-0.02
2026-02-133906.47CALL61 10127.13FALSE-0.28-0.04
2026-02-133956.48CALL1 6623.31FALSE2.430.6
2026-02-134002.61CALL18 15823.66FALSE-0.24-0.08
2026-02-134051.96CALL12 9220.72FALSE0.170.1
2026-02-134101.35CALL31 3124.68FALSE0.050.04
2026-02-134150CALL0 034.7FALSE00
2026-02-134200.58CALL1 124.77FALSE0.580
2026-02-134250.33CALL0 138.95FALSE00
2026-02-134300CALL0 041.16FALSE00
2026-02-134350.18CALL0 443.49FALSE00
2026-02-134400.87CALL0 341.84FALSE00
2026-02-134450CALL0 044.18FALSE00
2026-02-134500CALL0 043.5FALSE00
2026-02-134550CALL0 050.25FALSE00
2026-02-134600CALL0 047.86FALSE00
2026-02-134650CALL0 051.7FALSE00
2026-02-134700CALL0 055.45FALSE00
2026-02-134750CALL0 057.57FALSE00
2026-02-134800CALL0 059.64FALSE00
2026-02-134850CALL0 059.93FALSE00
2026-02-134900CALL0 061.9FALSE00
2026-02-134950CALL0 065.65FALSE00
2026-02-135000CALL0 068.02FALSE00
2026-02-132200.36PUT0 1114.75FALSE00
2026-02-132250PUT0 0133.14FALSE00
2026-02-132300PUT0 0128.42FALSE00
2026-02-132350PUT0 0123.78FALSE00
2026-02-132400PUT0 0119.24FALSE00
2026-02-132450PUT0 0114.77FALSE00
2026-02-132500PUT0 0108.31FALSE00
2026-02-132550PUT0 097.22FALSE00
2026-02-132600PUT0 098.18FALSE00
2026-02-132650PUT0 095.76FALSE00
2026-02-132700.2PUT0 1184.86FALSE00
2026-02-132750PUT0 089.56FALSE00
2026-02-132800PUT0 077.36FALSE00
2026-02-132850PUT0 075.87FALSE00
2026-02-132900PUT0 065.9FALSE00
2026-02-132950.24PUT4 049.07FALSE0.240
2026-02-133000.5PUT0 659.19FALSE00
2026-02-133050.98PUT0 155.36FALSE00
2026-02-133101.14PUT0 553.43FALSE00
2026-02-133151.08PUT0 1140.12FALSE00
2026-02-133200.38PUT8 2838FALSE0.380
2026-02-133250.12PUT0 8938.36FALSE00
2026-02-133300.37PUT22 2732.16FALSE0.370
2026-02-133350.6PUT2 18332.21FALSE0.60
2026-02-133400.6PUT29 15729.2FALSE-0.2-0.25
2026-02-133450.55PUT11 35627.9FALSE-1.01-0.65
2026-02-133500.9PUT8 4825.52FALSE-0.52-0.37
2026-02-133551.53PUT8 3625.91FALSE-0.39-0.2
2026-02-133602.32PUT21 1725.8FALSE2.320
2026-02-133652.94PUT14 2224.07FALSE-0.66-0.18
2026-02-133704.04PUT3 5323.19FALSE-0.86-0.18
2026-02-133755.13PUT1 221.3FALSE5.130
2026-02-133805.01PUT2 3721.97FALSE-4.24-0.46
2026-02-133857.82PUT2 020.9TRUE7.820
2026-02-1339014.65PUT0 1219.37TRUE00
2026-02-1339516.75PUT0 1719.07TRUE00
2026-02-1340020.65PUT0 118.59TRUE00
2026-02-134050PUT0 015.31TRUE00
2026-02-1341027.3PUT30 018.84TRUE27.30
2026-02-134150PUT0 00TRUE00
2026-02-1342038.4PUT0 20TRUE00
2026-02-134250PUT0 022.6TRUE00
2026-02-134300PUT0 025.8TRUE00
2026-02-134350PUT0 027.86TRUE00
2026-02-134400PUT0 030.88TRUE00
2026-02-134450PUT0 032.91TRUE00
2026-02-134500PUT0 034.89TRUE00
2026-02-134550PUT0 036.3TRUE00
2026-02-134600PUT0 038.76TRUE00
2026-02-134650PUT0 040.64TRUE00
2026-02-134700PUT0 041.9TRUE00
2026-02-134750PUT0 00TRUE00
2026-02-134800PUT0 046.12TRUE00
2026-02-134850PUT0 047.24TRUE00
2026-02-134900PUT0 048.97TRUE00
2026-02-134950PUT0 00TRUE00
2026-02-135000PUT0 050.76TRUE00
2026-02-20175171.64CALL0 27141.35TRUE00
2026-02-20180168.04CALL0 71136.55TRUE00
2026-02-20185159.09CALL0 88121.81TRUE00
2026-02-20190157.51CALL0 90117.51TRUE00
2026-02-20195149.01CALL0 81113.32TRUE00
2026-02-20200148.46CALL0 40112.73TRUE00
2026-02-20210137.59CALL0 56103.42TRUE00
2026-02-20220128.29CALL0 6896.43TRUE00
2026-02-20230117.73CALL0 6190.23TRUE00
2026-02-20240119.46CALL0 4085.62TRUE00
2026-02-2025096.17CALL0 2677.77TRUE00
2026-02-2025593.6CALL0 2174.86TRUE00
2026-02-20260101.34CALL0 2076.52TRUE00
2026-02-2026583.21CALL0 2173.46TRUE00
2026-02-2027077.05CALL0 1668.11TRUE00
2026-02-2027573.95CALL0 1269.46TRUE00
2026-02-2028068.96CALL0 1065.86TRUE00
2026-02-2028564.2CALL0 1563.11TRUE00
2026-02-2029059.36CALL0 1358.29TRUE00
2026-02-2029554.44CALL0 1253.5TRUE00
2026-02-2030081.05CALL0 9255.27TRUE00
2026-02-2030542.95CALL0 351.43TRUE00
2026-02-2031065CALL0 747.23TRUE00
2026-02-2031563.65CALL0 2445.96TRUE00
2026-02-2032035.8CALL0 1343.56TRUE00
2026-02-2032563.82CALL1 2542.08TRUE63.820
2026-02-2033056.1CALL2 3540.07TRUE56.10
2026-02-2033545.3CALL0 8936.43TRUE00
2026-02-2034045.2CALL5 12632.16TRUE5.20.13
2026-02-2034540.4CALL4 18433.28TRUE1.60.04
2026-02-2035037.05CALL16 28832.06TRUE3.450.1
2026-02-2035529.64CALL5 28729.61TRUE-3.21-0.1
2026-02-20357.50CALL0 030.12TRUE00
2026-02-2036027.48CALL10 55027.79TRUE-0.95-0.03
2026-02-20362.525.94CALL0 228.68TRUE00
2026-02-2036522.23CALL22 902429.56TRUE-2.77-0.11
2026-02-20367.50CALL0 027.16TRUE00
2026-02-2037018.6CALL39 140528.66TRUE-1.69-0.08
2026-02-20372.518.4CALL6 126.2TRUE1.870.11
2026-02-2037514.9CALL18 102426.94TRUE-2.2-0.13
2026-02-20377.514.67CALL0 525.07TRUE00
2026-02-2038011.1CALL165 141324.33TRUE-2.44-0.18
2026-02-20382.510.36CALL3 1025.45FALSE-0.29-0.03
2026-02-203858.56CALL112 994923.86FALSE-2.04-0.19
2026-02-20387.58.67CALL60 1526.57FALSE-0.63-0.07
2026-02-203906.4CALL111 133523.38FALSE-1.97-0.24
2026-02-20392.56.28CALL26 2123.49FALSE-1.17-0.16
2026-02-203955.45CALL187 122821.7FALSE-0.63-0.1
2026-02-20397.53.95CALL165 122.88FALSE-0.25-0.06
2026-02-204003.45CALL742 165623.14FALSE-1.15-0.25
2026-02-20402.53.1CALL13 420.38FALSE-0.27-0.08
2026-02-204052.11CALL15 45821.85FALSE-1.1-0.34
2026-02-204101.47CALL148 80122FALSE-0.73-0.33
2026-02-204151.25CALL73 46123.43FALSE-0.4-0.24
2026-02-204200.53CALL33 36121.14FALSE-0.52-0.5
2026-02-204250.56CALL6 101123.41FALSE-0.07-0.11
2026-02-204300.58CALL1 35322.16FALSE0.140.32
2026-02-204350.24CALL12 13023.53FALSE-0.03-0.11
2026-02-204400.2CALL1 55624.52FALSE-0.02-0.09
2026-02-204450.33CALL2 6924.33FALSE0.330
2026-02-204500.13CALL1 30426.11FALSE0.130
2026-02-204550CALL0 037.46FALSE00
2026-02-204600.2CALL0 10134.78FALSE00
2026-02-204700.01CALL0 22740.85FALSE00
2026-02-204800.05CALL0 7733.55FALSE00
2026-02-204900.21CALL0 7259.41FALSE00
2026-02-205000.03CALL0 8662.95FALSE00
2026-02-205200.04CALL0 2540.4FALSE00
2026-02-201750.04PUT6 3395.89FALSE0.040
2026-02-201800.1PUT0 76105.23FALSE00
2026-02-201850.45PUT0 85105.96FALSE00
2026-02-201901.15PUT0 91133.7FALSE00
2026-02-201950.33PUT0 74141.72FALSE00
2026-02-202000.14PUT0 54137.96FALSE00
2026-02-202100.21PUT0 53128.89FALSE00
2026-02-202200.09PUT0 70120.22FALSE00
2026-02-202300.22PUT0 59112.01FALSE00
2026-02-202400.16PUT0 44104.01FALSE00
2026-02-202500.29PUT0 4478.79FALSE00
2026-02-202550.13PUT0 6862.13FALSE00
2026-02-202600.18PUT0 5676.9FALSE00
2026-02-202650.1PUT0 7285.46FALSE00
2026-02-202700.1PUT0 10952.63FALSE00
2026-02-202750.22PUT0 17049.06FALSE00
2026-02-202800.11PUT5 31545.47FALSE0.110
2026-02-202850.28PUT0 27243.59FALSE00
2026-02-202900.2PUT0 25544.71FALSE00
2026-02-202950.09PUT0 14953.22FALSE00
2026-02-203000.16PUT0 35139.95FALSE00
2026-02-203050.13PUT1 29234.79FALSE-0.06-0.32
2026-02-203100.25PUT0 37735.03FALSE00
2026-02-203150.22PUT27 44932.68FALSE-0.16-0.42
2026-02-203200.3PUT3 53231.86FALSE0.010.03
2026-02-203250.4PUT26 47930.93FALSE00
2026-02-203300.41PUT5 621428.57FALSE-0.11-0.21
2026-02-203350.55PUT28 71527.6FALSE-0.12-0.18
2026-02-203400.77PUT83 72626.89FALSE-0.03-0.04
2026-02-203451.04PUT19 84925.98FALSE-0.02-0.02
2026-02-203501.38PUT65 50524.97FALSE-0.02-0.01
2026-02-203551.88PUT141 91824.15FALSE00
2026-02-20357.51.95PUT3 1926.38FALSE-0.25-0.11
2026-02-203602.65PUT80 75523.7FALSE0.140.06
2026-02-20362.52.59PUT4 27624.36FALSE-0.18-0.07
2026-02-203653.58PUT87 79922.99FALSE0.280.08
2026-02-20367.54.15PUT7 9822.65FALSE0.20.05
2026-02-203704.22PUT13 56720.76FALSE0.070.02
2026-02-20372.55.1PUT155 522.22FALSE-1.41-0.22
2026-02-203756.3PUT12 83421.52FALSE0.70.13
2026-02-20377.56.25PUT14 1522.45FALSE-1.85-0.23
2026-02-203808.05PUT12 63520.41FALSE0.350.05
2026-02-20382.59.33PUT3 3720.42TRUE0.530.06
2026-02-2038511.05PUT87 12421.21TRUE1.380.14
2026-02-20387.510.6PUT1 021.66TRUE10.60
2026-02-2039013PUT11 6518.37TRUE130
2026-02-20392.513.65PUT0 119.44TRUE00
2026-02-2039522.5PUT0 3318.72TRUE00
2026-02-20397.516.6PUT1 018.36TRUE16.60
2026-02-2040025.38PUT0 2217.5TRUE00
2026-02-20402.520.42PUT8 019.04TRUE20.420
2026-02-2040530.75PUT0 816.51TRUE00
2026-02-2041035.2PUT0 4114.57TRUE00
2026-02-2041565.7PUT0 00TRUE00
2026-02-2042073PUT0 10TRUE00
2026-02-2042564.8PUT0 221.93TRUE00
2026-02-2043083.02PUT0 00TRUE00
2026-02-2043526.75PUT0 00TRUE00
2026-02-2044091.35PUT0 00TRUE00
2026-02-2044596.2PUT0 00TRUE00
2026-02-20450102.9PUT0 00TRUE00
2026-02-204550PUT0 00TRUE00
2026-02-204600PUT0 033.01TRUE00
2026-02-204700PUT0 037.89TRUE00
2026-02-2048063.7PUT0 041.11TRUE00
2026-02-2049066.14PUT0 041.63TRUE00
2026-02-205000PUT0 047.29TRUE00
2026-02-205200PUT0 052.54TRUE00
2026-02-272200CALL0 091.27TRUE00
2026-02-272250CALL0 086TRUE00
2026-02-272300CALL0 085.22TRUE00
2026-02-272350CALL0 080.22TRUE00
2026-02-272400CALL0 079.34TRUE00
2026-02-272450CALL0 074.57TRUE00
2026-02-27250130CALL0 172.9TRUE00
2026-02-272550CALL0 069.05TRUE00
2026-02-272600CALL0 066.33TRUE00
2026-02-272650CALL0 064.29TRUE00
2026-02-272700CALL0 061.28TRUE00
2026-02-272750CALL0 059.51TRUE00
2026-02-272800CALL0 057.64TRUE00
2026-02-272850CALL0 055.21TRUE00
2026-02-272900CALL0 051.81TRUE00
2026-02-272950CALL0 050.34TRUE00
2026-02-273000CALL0 048.12TRUE00
2026-02-273050CALL0 045.27TRUE00
2026-02-273100CALL0 046.02TRUE00
2026-02-273150CALL0 043.87TRUE00
2026-02-273200CALL0 041.53TRUE00
2026-02-273250CALL0 041.67TRUE00
2026-02-273300CALL0 037.81TRUE00
2026-02-2733545CALL0 136.36TRUE00
2026-02-273400CALL0 036.31TRUE00
2026-02-273450CALL0 035.24TRUE00
2026-02-2735034.95CALL0 432.91TRUE00
2026-02-2735528.05CALL0 2032.83TRUE00
2026-02-2736027.2CALL0 1630.67TRUE00
2026-02-2736526.2CALL4 930.05TRUE5.030.24
2026-02-2737022.38CALL2 2130.72TRUE1.180.06
2026-02-2737523CALL2 6128.96TRUE6.850.42
2026-02-2738014.29CALL38 4228.43TRUE-2.09-0.13
2026-02-2738513.59CALL10 11431.89FALSE-0.41-0.03
2026-02-2739010CALL6 4128.68FALSE-1.1-0.1
2026-02-273958.7CALL24 7929.77FALSE-0.5-0.05
2026-02-274006.01CALL12 35127.12FALSE-1.11-0.16
2026-02-274055.15CALL2 1624.25FALSE5.150
2026-02-274104.07CALL2 828.11FALSE-0.1-0.02
2026-02-274152.98CALL1 10427.44FALSE2.980
2026-02-274201.95CALL16 1426.13FALSE1.950
2026-02-274251.15CALL0 1126.26FALSE00
2026-02-274300.47CALL0 128.05FALSE00
2026-02-274350CALL0 035.99FALSE00
2026-02-274401.17CALL0 137.35FALSE00
2026-02-274450CALL0 038.4FALSE00
2026-02-274500.62CALL0 240.09FALSE00
2026-02-274550CALL0 040.39FALSE00
2026-02-274600CALL0 043.62FALSE00
2026-02-274650CALL0 044.88FALSE00
2026-02-274700CALL0 043.26FALSE00
2026-02-274750CALL0 047.29FALSE00
2026-02-274800CALL0 050.14FALSE00
2026-02-274850CALL0 051.75FALSE00
2026-02-274900CALL0 049.97FALSE00
2026-02-274950CALL0 052.57FALSE00
2026-02-275000CALL0 052.75FALSE00
2026-02-272200PUT0 094.41FALSE00
2026-02-272250PUT0 0104.39FALSE00
2026-02-272300PUT0 0100.69FALSE00
2026-02-272350PUT0 097.07FALSE00
2026-02-272400PUT0 093.6FALSE00
2026-02-272450PUT0 090.19FALSE00
2026-02-272500PUT0 076.34FALSE00
2026-02-272550PUT0 081.46FALSE00
2026-02-272600PUT0 070.26FALSE00
2026-02-272650PUT0 067.29FALSE00
2026-02-272700PUT0 064.37FALSE00
2026-02-272750PUT0 063.49FALSE00
2026-02-272800PUT0 067.06FALSE00
2026-02-272850PUT0 061.4FALSE00
2026-02-272900.33PUT0 755.7FALSE00
2026-02-272950PUT0 056.67FALSE00
2026-02-273000PUT0 053.25FALSE00
2026-02-273051.16PUT0 151.65FALSE00
2026-02-273100PUT0 049.97FALSE00
2026-02-273150PUT0 047.38FALSE00
2026-02-273200.99PUT0 1636.63FALSE00
2026-02-273250.8PUT1 1831.76FALSE-0.32-0.29
2026-02-273300.92PUT1 2730.21FALSE-0.65-0.41
2026-02-273352.01PUT0 1131.83FALSE00
2026-02-273402.32PUT0 831.71FALSE00
2026-02-273451.74PUT3 273226.87FALSE1.740
2026-02-273502.91PUT17 3228.49FALSE0.010
2026-02-273552.94PUT7 2625.45FALSE2.940
2026-02-273603.5PUT1 8723.92FALSE-1.76-0.33
2026-02-273655.99PUT8 826.9FALSE5.990
2026-02-273707.3PUT4 1625.96FALSE-0.2-0.03
2026-02-2737513.38PUT0 825.86FALSE00
2026-02-273808.92PUT6 1424.97FALSE-2.68-0.23
2026-02-2738514PUT9 125.41TRUE140
2026-02-2739017.2PUT0 1724.95TRUE00
2026-02-273950PUT0 023.32TRUE00
2026-02-2740028.05PUT0 123.82TRUE00
2026-02-2740531.75PUT0 222.95TRUE00
2026-02-274100PUT0 022.41TRUE00
2026-02-274150PUT0 020.72TRUE00
2026-02-274200PUT0 018.75TRUE00
2026-02-274250PUT0 00TRUE00
2026-02-274300PUT0 022.88TRUE00
2026-02-274350PUT0 023.78TRUE00
2026-02-274400PUT0 024.74TRUE00
2026-02-274450PUT0 026.36TRUE00
2026-02-274500PUT0 028.74TRUE00
2026-02-274550PUT0 030.34TRUE00
2026-02-274600PUT0 031.05TRUE00
2026-02-274650PUT0 033.44TRUE00
2026-02-274700PUT0 034.96TRUE00
2026-02-274750PUT0 036.45TRUE00
2026-02-274800PUT0 037.92TRUE00
2026-02-274850PUT0 039.37TRUE00
2026-02-274900PUT0 040.79TRUE00
2026-02-274950PUT0 042.19TRUE00
2026-02-275000PUT0 043.58TRUE00
2026-03-063100CALL0 044.71TRUE00
2026-03-063150CALL0 042.18TRUE00
2026-03-063200CALL0 040.01TRUE00
2026-03-063250CALL0 039.44TRUE00
2026-03-063300CALL0 036.99TRUE00
2026-03-063350CALL0 035.16TRUE00
2026-03-063400CALL0 035.6TRUE00
2026-03-063450CALL0 034.32TRUE00
2026-03-063500CALL0 032.94TRUE00
2026-03-063550CALL0 031.8TRUE00
2026-03-063600CALL0 030.92TRUE00
2026-03-063650CALL0 030.16TRUE00
2026-03-063700CALL0 029.24TRUE00
2026-03-063750CALL0 028.68TRUE00
2026-03-0638016.6CALL1 030.39TRUE16.60
2026-03-063850CALL0 027.63FALSE00
2026-03-063900CALL0 026.81FALSE00
2026-03-063950CALL0 026.78FALSE00
2026-03-064000CALL0 026.04FALSE00
2026-03-064050CALL0 026.33FALSE00
2026-03-064100CALL0 026.25FALSE00
2026-03-064153.63CALL4 026.92FALSE3.630
2026-03-064200CALL0 026.33FALSE00
2026-03-064250CALL0 026.36FALSE00
2026-03-064300CALL0 032.9FALSE00
2026-03-064350CALL0 033.8FALSE00
2026-03-064400CALL0 034.98FALSE00
2026-03-064450CALL0 036.16FALSE00
2026-03-064500CALL0 037.5FALSE00
2026-03-063100PUT0 039.77FALSE00
2026-03-063150PUT0 044.77FALSE00
2026-03-063200PUT0 034.67FALSE00
2026-03-063253.09PUT5 033.28FALSE3.090
2026-03-063300PUT0 032.57FALSE00
2026-03-063350PUT0 036.88FALSE00
2026-03-063400PUT0 027.49FALSE00
2026-03-063450PUT0 027.71FALSE00
2026-03-063500PUT0 026.66FALSE00
2026-03-063553.8PUT1 025.82FALSE3.80
2026-03-063604.8PUT3 025.27FALSE4.80
2026-03-063655.98PUT1 024.65FALSE5.980
2026-03-063700PUT0 024.61FALSE00
2026-03-063750PUT0 024.08FALSE00
2026-03-063800PUT0 024.48FALSE00
2026-03-0638514.7PUT3 024.7TRUE14.70
2026-03-063900PUT0 023.04TRUE00
2026-03-063950PUT0 023.05TRUE00
2026-03-064000PUT0 022.18TRUE00
2026-03-064050PUT0 022.54TRUE00
2026-03-064100PUT0 020.47TRUE00
2026-03-064150PUT0 019.56TRUE00
2026-03-064200PUT0 020.18TRUE00
2026-03-064250PUT0 020.25TRUE00
2026-03-064300PUT0 00TRUE00
2026-03-064350PUT0 00TRUE00
2026-03-064400PUT0 023.78TRUE00
2026-03-064450PUT0 00TRUE00
2026-03-064500PUT0 00TRUE00
2026-03-201700CALL0 0102.41TRUE00
2026-03-201750CALL0 0101.1TRUE00
2026-03-201800CALL0 097.57TRUE00
2026-03-201850CALL0 093.71TRUE00
2026-03-201900CALL0 091.18TRUE00
2026-03-201950CALL0 193.8TRUE00
2026-03-20200144.05CALL0 691.67TRUE00
2026-03-20210200.3CALL0 386.04TRUE00
2026-03-20220120CALL0 279.84TRUE00
2026-03-202300CALL0 175.32TRUE00
2026-03-20240108.29CALL0 11269.33TRUE00
2026-03-20250106.62CALL0 3265.43TRUE00
2026-03-2026096.94CALL0 761.1TRUE00
2026-03-202650CALL0 058.24TRUE00
2026-03-20270110.35CALL0 555.78TRUE00
2026-03-202750CALL0 053.02TRUE00
2026-03-2028067.42CALL0 1150.78TRUE00
2026-03-202850CALL0 049.02TRUE00
2026-03-2029071.78CALL0 1244.49TRUE00
2026-03-202950CALL0 046.95TRUE00
2026-03-2030088.55CALL1 6844.88TRUE88.550
2026-03-203050CALL0 043.03TRUE00
2026-03-2031077.24CALL0 1940.29TRUE00
2026-03-203150CALL0 038.21TRUE00
2026-03-2032058.57CALL0 6336.02TRUE00
2026-03-2032556.96CALL0 535.01TRUE00
2026-03-2033053.88CALL0 10933.9TRUE00
2026-03-2033549.05CALL0 834.09TRUE00
2026-03-2034046.15CALL12 28532.42TRUE2.430.06
2026-03-2034541.1CALL0 2131.8TRUE00
2026-03-2035037.65CALL8 38630.44TRUE0.30.01
2026-03-2035533.23CALL0 4030.06TRUE00
2026-03-2036030.5CALL24 143130.21TRUE0.320.01
2026-03-2036526.3CALL10 11428.39TRUE-0.7-0.03
2026-03-2037023.48CALL15 65028.78TRUE-1.52-0.06
2026-03-2037520.5CALL13 21328.48TRUE-1.22-0.06
2026-03-2038016.6CALL54 147026.25TRUE-2.1-0.11
2026-03-2038515.26CALL22 17026.59FALSE-1.04-0.06
2026-03-2039011.9CALL111 140525.84FALSE-1.7-0.13
2026-03-2039510.2CALL28 21026.12FALSE-1.34-0.12
2026-03-204008.5CALL56 149326.01FALSE-1.07-0.11
2026-03-204057.2CALL11 5726.25FALSE-0.45-0.06
2026-03-204105.3CALL49 96724.87FALSE-0.87-0.14
2026-03-204154.3CALL9 75124.88FALSE-1.05-0.2
2026-03-204203.65CALL81 167225.37FALSE-0.07-0.02
2026-03-204252.4CALL3542 1021923.82FALSE-0.85-0.26
2026-03-204302CALL112 70924.27FALSE-0.24-0.11
2026-03-204351.59CALL20 324.4FALSE1.590
2026-03-204401.01CALL0 63224.98FALSE00
2026-03-204450CALL0 026.63FALSE00
2026-03-204501CALL2 147326.07FALSE0.150.18
2026-03-204550.99CALL1 127.36FALSE0.410.71
2026-03-204600.61CALL0 23630.27FALSE00
2026-03-204650CALL0 032.9FALSE00
2026-03-204700.17CALL0 62429.84FALSE00
2026-03-204750.2CALL2 025.02FALSE0.20
2026-03-204800.19CALL0 23128.96FALSE00
2026-03-204900.07CALL0 11236.6FALSE00
2026-03-205000.18CALL0 29433.93FALSE00
2026-03-205200.13CALL0 9139.49FALSE00
2026-03-205400.31CALL0 3054.22FALSE00
2026-03-205600.01CALL0 3958.44FALSE00
2026-03-205800.01CALL0 11562.49FALSE00
2026-03-206000.05CALL0 1243.1FALSE00
2026-03-206200.05CALL0 2842.81FALSE00
2026-03-201700.1PUT0 9083.87FALSE00
2026-03-201750.09PUT0 108111.97FALSE00
2026-03-201800.3PUT0 18112.63FALSE00
2026-03-201850.36PUT0 3109.01FALSE00
2026-03-201900.2PUT0 42105.47FALSE00
2026-03-201950.25PUT0 9102.13FALSE00
2026-03-202000.01PUT28 41551.01FALSE0.010
2026-03-202100.12PUT0 11089.92FALSE00
2026-03-202200.1PUT0 3486.33FALSE00
2026-03-202300.1PUT2 6950.27FALSE-0.04-0.29
2026-03-202400.15PUT3 9148.63FALSE0.150
2026-03-202500.15PUT11 23344.74FALSE-0.04-0.21
2026-03-202600.27PUT0 13243.55FALSE00
2026-03-202650.24PUT23 541.62FALSE0.240
2026-03-202700.4PUT0 16841.47FALSE00
2026-03-202751.08PUT0 845.96FALSE00
2026-03-202800.36PUT125 24938.2FALSE0.360
2026-03-202850.86PUT0 443.93FALSE00
2026-03-202900.77PUT0 20040.5FALSE00
2026-03-202950.85PUT0 842.18FALSE00
2026-03-203000.93PUT0 65634.51FALSE00
2026-03-203051.1PUT0 2739.04FALSE00
2026-03-203101.04PUT4 43532.98FALSE-0.13-0.11
2026-03-203151.22PUT203 25432.01FALSE1.220
2026-03-203201.53PUT229 247531.54FALSE-0.07-0.04
2026-03-203251.85PUT3 11130.81FALSE-0.03-0.02
2026-03-203302.23PUT10 100830.08FALSE-0.02-0.01
2026-03-203352.74PUT11 10529.55FALSE0.110.04
2026-03-203402.91PUT17 457027.68FALSE-0.39-0.12
2026-03-203454.09PUT20 40828.51FALSE0.090.02
2026-03-203504.95PUT82 219727.98FALSE0.10.02
2026-03-203555.78PUT15 20727.05FALSE-0.12-0.02
2026-03-203606.7PUT13 76826.02FALSE0.130.02
2026-03-203658.1PUT46 16027.52FALSE0.30.04
2026-03-203709.75PUT18 123626.43FALSE-0.4-0.04
2026-03-2037511.55PUT53 13624.71FALSE-0.4-0.03
2026-03-2038013.55PUT25 135724.1FALSE-0.15-0.01
2026-03-2038516.6PUT30 4224.8TRUE0.960.06
2026-03-2039019PUT9 48123.97TRUE-1.27-0.06
2026-03-2039521.73PUT0 624.78TRUE00
2026-03-2040025PUT0 23924.61TRUE00
2026-03-204050PUT0 024.48TRUE00
2026-03-2041039.5PUT0 14923.87TRUE00
2026-03-2041542.9PUT0 024.24TRUE00
2026-03-2042039.1PUT3 7224.44TRUE-6.3-0.14
2026-03-204250PUT0 024.01TRUE00
2026-03-2043074.36PUT0 025.21TRUE00
2026-03-204350PUT0 023.69TRUE00
2026-03-2044093.5PUT0 225.12TRUE00
2026-03-204450PUT0 025.24TRUE00
2026-03-20450107.05PUT0 025.25TRUE00
2026-03-204550PUT0 024.49TRUE00
2026-03-2046085.57PUT0 025.76TRUE00
2026-03-204650PUT0 00TRUE00
2026-03-2047073.08PUT0 00TRUE00
2026-03-204750PUT0 00TRUE00
2026-03-204800PUT0 031.37TRUE00
2026-03-204900PUT0 033.39TRUE00
2026-03-20500102PUT0 00TRUE00
2026-03-205200PUT0 040.11TRUE00
2026-03-205400PUT0 044.34TRUE00
2026-03-205600PUT0 048.39TRUE00
2026-03-205800PUT0 052.28TRUE00
2026-03-206000PUT0 056.01TRUE00
2026-03-206200PUT0 059.57TRUE00
2026-04-171900CALL0 075.33TRUE00
2026-04-172000CALL0 071.65TRUE00
2026-04-172100CALL0 066.38TRUE00
2026-04-172200CALL0 062.11TRUE00
2026-04-172300CALL0 057.97TRUE00
2026-04-172400CALL0 055.56TRUE00
2026-04-172500CALL0 050.37TRUE00
2026-04-172550CALL0 048.51TRUE00
2026-04-172600CALL0 046.66TRUE00
2026-04-172650CALL0 045.66TRUE00
2026-04-172700CALL0 043.49TRUE00
2026-04-172750CALL0 041.81TRUE00
2026-04-172800CALL0 040.98TRUE00
2026-04-172850CALL0 041.24TRUE00
2026-04-172900CALL0 039.55TRUE00
2026-04-172950CALL0 037.74TRUE00
2026-04-173000CALL0 036.74TRUE00
2026-04-173050CALL0 035.28TRUE00
2026-04-173100CALL0 034.8TRUE00
2026-04-173150CALL0 033.21TRUE00
2026-04-173200CALL0 032.03TRUE00
2026-04-173250CALL0 031.89TRUE00
2026-04-1733056.94CALL0 230.78TRUE00
2026-04-173350CALL0 030.28TRUE00
2026-04-1734048.28CALL0 229.62TRUE00
2026-04-173450CALL0 029.06TRUE00
2026-04-173500CALL0 028.55TRUE00
2026-04-1735534.32CALL0 327.58TRUE00
2026-04-1736034.63CALL0 227.48TRUE00
2026-04-1736530.34CALL1 927.26TRUE30.340
2026-04-1737022.15CALL0 326.99TRUE00
2026-04-1737523.1CALL18 1826.73TRUE0.250.01
2026-04-1738021.85CALL1 4225.99TRUE1.750.09
2026-04-1738517.95CALL24 1626.36FALSE0.450.03
2026-04-1739015.75CALL77 2226.28FALSE-1.03-0.06
2026-04-1739513.2CALL15 3925.44FALSE-1.5-0.1
2026-04-1740011.45CALL20 6925.43FALSE0.450.04
2026-04-174059.95CALL59 8524.44FALSE0.650.07
2026-04-174108.12CALL22 1823.65FALSE-0.58-0.07
2026-04-174156.65CALL6 6422.85FALSE-1-0.13
2026-04-174205.87CALL3 6923.73FALSE-0.3-0.05
2026-04-174254.1CALL3 9823.17FALSE-0.54-0.12
2026-04-174303.33CALL32 2723.06FALSE-0.72-0.18
2026-04-174353.13CALL0 123.67FALSE00
2026-04-174402.2CALL0 12323.62FALSE00
2026-04-174451.86CALL0 1024.26FALSE00
2026-04-174501.86CALL1 224.5FALSE1.860
2026-04-174550CALL0 023.73FALSE00
2026-04-174601.05CALL0 124.19FALSE00
2026-04-174650CALL0 029.33FALSE00
2026-04-174700.01CALL0 128.8FALSE00
2026-04-174800CALL0 030.9FALSE00
2026-04-174900CALL0 024.74FALSE00
2026-04-175000CALL0 030.91FALSE00
2026-04-175100CALL0 031.71FALSE00
2026-04-175200CALL0 031.28FALSE00
2026-04-175300CALL0 032.97FALSE00
2026-04-175400CALL0 033.9FALSE00
2026-04-175500CALL0 046.09FALSE00
2026-04-175600CALL0 047.78FALSE00
2026-04-171900.15PUT0 162.53FALSE00
2026-04-172000PUT0 081.61FALSE00
2026-04-172100PUT0 060.14FALSE00
2026-04-172200PUT0 056.09FALSE00
2026-04-172300PUT0 057.57FALSE00
2026-04-172400PUT0 058.72FALSE00
2026-04-172500PUT0 047.72FALSE00
2026-04-172550PUT0 050.28FALSE00
2026-04-172600PUT0 044.24FALSE00
2026-04-172650PUT0 042.93FALSE00
2026-04-172700PUT0 044.44FALSE00
2026-04-172750.74PUT0 244.38FALSE00
2026-04-172800PUT0 035.53FALSE00
2026-04-172850PUT0 042.25FALSE00
2026-04-172900PUT0 033.98FALSE00
2026-04-172950PUT0 033.1FALSE00
2026-04-173001.89PUT0 1131.52FALSE00
2026-04-173052.01PUT0 431.85FALSE00
2026-04-173102.5PUT0 130.5FALSE00
2026-04-173152.07PUT5 129.88FALSE2.070
2026-04-173202.25PUT78 29928.63FALSE-0.36-0.14
2026-04-173252.89PUT1 1428.71FALSE-0.28-0.09
2026-04-173303.5PUT131 14528.38FALSE-0.25-0.07
2026-04-173353.9PUT1 1027.31FALSE-0.3-0.07
2026-04-173404.55PUT3 3826.67FALSE-1.15-0.2
2026-04-173455.9PUT13 6827.21FALSE0.10.02
2026-04-173506.65PUT49 14226.27FALSE-0.15-0.02
2026-04-173558.25PUT31 4326.6FALSE-0.85-0.09
2026-04-173608.7PUT3 3124.75FALSE-1.2-0.12
2026-04-1736510.2PUT5 2324.38FALSE-0.5-0.05
2026-04-1737011.6PUT5 7425.17FALSE-1.85-0.14
2026-04-1737513.95PUT9 3225.74FALSE-2.4-0.15
2026-04-1738016.55PUT6 7824.13FALSE0.220.01
2026-04-1738518.55PUT26 324.4TRUE18.550
2026-04-1739021.4PUT41 023.27TRUE21.40
2026-04-173950PUT0 023.9TRUE00
2026-04-1740026.8PUT16 021.84TRUE26.80
2026-04-174050PUT0 023.53TRUE00
2026-04-174100PUT0 023.08TRUE00
2026-04-174150PUT0 022.66TRUE00
2026-04-174200PUT0 022.71TRUE00
2026-04-174250PUT0 023.58TRUE00
2026-04-174300PUT0 023.63TRUE00
2026-04-174350PUT0 023.28TRUE00
2026-04-174400PUT0 023.21TRUE00
2026-04-174450PUT0 022.85TRUE00
2026-04-174500PUT0 023.79TRUE00
2026-04-174550PUT0 023.66TRUE00
2026-04-174600PUT0 023.1TRUE00
2026-04-174650PUT0 00TRUE00
2026-04-174700PUT0 00TRUE00
2026-04-174800PUT0 027.39TRUE00
2026-04-174900PUT0 027.7TRUE00
2026-04-175000PUT0 030.88TRUE00
2026-04-175100PUT0 032.79TRUE00
2026-04-175200PUT0 034.66TRUE00
2026-04-175300PUT0 036.07TRUE00
2026-04-175400PUT0 037.4TRUE00
2026-04-175500PUT0 040TRUE00
2026-04-175600PUT0 041.71TRUE00
2026-05-15200149.1CALL0 166.67TRUE00
2026-05-152100CALL0 062.75TRUE00
2026-05-152200CALL0 054.69TRUE00
2026-05-152300CALL0 051.9TRUE00
2026-05-15240119CALL0 048.03TRUE00
2026-05-152500CALL0 045.83TRUE00
2026-05-152600CALL0 042.64TRUE00
2026-05-1527078.35CALL0 141.47TRUE00
2026-05-1528071.5CALL0 239.45TRUE00
2026-05-1529063.5CALL0 237.45TRUE00
2026-05-1530091.05CALL1 2835.49TRUE91.050
2026-05-1531067.55CALL0 2134.02TRUE00
2026-05-1532060.6CALL0 2931.54TRUE00
2026-05-1532541.5CALL0 830.45TRUE00
2026-05-1533052.88CALL0 3130.34TRUE00
2026-05-1533556.07CALL0 3229.89TRUE00
2026-05-1534051.99CALL0 6429.9TRUE00
2026-05-1534546.13CALL0 22528.79TRUE00
2026-05-1535045.92CALL1 14328.83TRUE45.920
2026-05-1535537.46CALL0 8327.85TRUE00
2026-05-1536036.1CALL3 15528.6TRUE-1.77-0.05
2026-05-1536529CALL0 10327.52TRUE00
2026-05-1537030.5CALL4 17226.6TRUE1.90.07
2026-05-1537522CALL0 20926.54TRUE00
2026-05-1538024.3CALL7 33527.54TRUE-0.2-0.01
2026-05-1538521.23CALL2 9426.65FALSE0.330.02
2026-05-1539018.35CALL13 11825.78FALSE-1.44-0.07
2026-05-1539516.75CALL1 21526.24FALSE16.750
2026-05-1540013.6CALL5 41524.61FALSE-1.4-0.09
2026-05-1540512.15CALL1 14324.84FALSE-0.9-0.07
2026-05-1541010CALL2 11023.96FALSE-1.36-0.12
2026-05-154159.74CALL0 41724.14FALSE00
2026-05-154207.71CALL4 21724.22FALSE0.230.03
2026-05-154254.5CALL0 18423.61FALSE00
2026-05-154306.1CALL6 7722.84FALSE6.10
2026-05-154354.3CALL2 9023.07FALSE4.30
2026-05-154403.75CALL11 12223.29FALSE-0.42-0.1
2026-05-154451.82CALL0 9123.1FALSE00
2026-05-154502.13CALL0 12023.4FALSE00
2026-05-154552.05CALL1 5222.77FALSE-0.1-0.05
2026-05-154600.81CALL0 622.54FALSE00
2026-05-154651.3CALL0 3824.61FALSE00
2026-05-154701.05CALL0 1124.11FALSE00
2026-05-154752.39CALL0 6124.11FALSE00
2026-05-154800.72CALL0 1125.28FALSE00
2026-05-154853.65CALL0 129.82FALSE00
2026-05-154900.35CALL0 228.23FALSE00
2026-05-154950.38CALL0 528.53FALSE00
2026-05-155000.42CALL0 3230.45FALSE00
2026-05-155050.37CALL0 131.38FALSE00
2026-05-155100.39CALL0 1629.68FALSE00
2026-05-155150.24CALL0 1434.94FALSE00
2026-05-155200CALL0 034.14FALSE00
2026-05-155400CALL0 035.87FALSE00
2026-05-155600.63CALL0 141.73FALSE00
2026-05-152000.15PUT1 40546.92FALSE0.150
2026-05-152100.32PUT0 9850.63FALSE00
2026-05-152200.57PUT0 754.65FALSE00
2026-05-152300.38PUT0 1048.07FALSE00
2026-05-152400.88PUT0 5349.49FALSE00
2026-05-152501.36PUT0 4542.76FALSE00
2026-05-152601.27PUT0 12242.92FALSE00
2026-05-152701.15PUT0 6535.45FALSE00
2026-05-152801.55PUT0 18531.48FALSE00
2026-05-152901.5PUT8 31531.93FALSE-0.01-0.01
2026-05-153001.82PUT3 20830.02FALSE-0.4-0.18
2026-05-153103.89PUT0 54927.84FALSE00
2026-05-153205.03PUT0 36725.98FALSE00
2026-05-153255.8PUT0 23827.94FALSE00
2026-05-153305.1PUT0 20226.58FALSE00
2026-05-153357.5PUT0 16127.51FALSE00
2026-05-153405.67PUT1 27625.3FALSE-1.23-0.18
2026-05-153457.05PUT40 20225.63FALSE7.050
2026-05-153508.15PUT53 37425.23FALSE-1.25-0.13
2026-05-153559.55PUT7 14825.07FALSE-2.69-0.22
2026-05-1536011.49PUT21 54925.41FALSE11.490
2026-05-1536512.55PUT2 7724.35FALSE12.550
2026-05-1537014.08PUT10 12423.71FALSE14.080
2026-05-1537516.1PUT4 3423.46FALSE16.10
2026-05-1538023.35PUT0 17223.74FALSE00
2026-05-1538520.45PUT5 5622.64TRUE20.450
2026-05-1539028.51PUT0 823.57TRUE00
2026-05-1539524.38PUT2 1123.09TRUE24.380
2026-05-1540042.75PUT0 7623.05TRUE00
2026-05-1540559.5PUT0 923.1TRUE00
2026-05-1541042.87PUT0 1922.68TRUE00
2026-05-1541568.65PUT0 122.12TRUE00
2026-05-1542070.45PUT0 821.89TRUE00
2026-05-154250PUT0 022.03TRUE00
2026-05-1543053.9PUT0 021.8TRUE00
2026-05-154350PUT0 022.67TRUE00
2026-05-154400PUT0 022.11TRUE00
2026-05-154450PUT0 021.85TRUE00
2026-05-154500PUT0 022.5TRUE00
2026-05-154550PUT0 022.42TRUE00
2026-05-1546096.87PUT0 021.27TRUE00
2026-05-154650PUT0 022.11TRUE00
2026-05-154700PUT0 021.07TRUE00
2026-05-154750PUT0 00TRUE00
2026-05-154800PUT0 00TRUE00
2026-05-154850PUT0 025.75TRUE00
2026-05-154900PUT0 025.02TRUE00
2026-05-154950PUT0 026.87TRUE00
2026-05-155000PUT0 027.74TRUE00
2026-05-155050PUT0 028.6TRUE00
2026-05-155100PUT0 029.45TRUE00
2026-05-155150PUT0 030.3TRUE00
2026-05-155200PUT0 031.13TRUE00
2026-05-155400PUT0 034.36TRUE00
2026-05-155600PUT0 037.46TRUE00
2026-06-181700CALL0 071.92TRUE00
2026-06-181750CALL0 069.37TRUE00
2026-06-18180214.88CALL0 263.86TRUE00
2026-06-181850CALL0 061.28TRUE00
2026-06-181900CALL0 059.67TRUE00
2026-06-18195179.2CALL0 857.86TRUE00
2026-06-18200177.5CALL0 756.67TRUE00
2026-06-18210150.65CALL0 152.77TRUE00
2026-06-182200CALL0 050.02TRUE00
2026-06-18230120.35CALL0 647.82TRUE00
2026-06-18240110.95CALL0 145.48TRUE00
2026-06-18250131.32CALL0 343.69TRUE00
2026-06-1826078.67CALL0 242.68TRUE00
2026-06-18270103.14CALL0 1440.25TRUE00
2026-06-1828097.5CALL0 1837.96TRUE00
2026-06-1829091.69CALL0 436TRUE00
2026-06-1830090.14CALL2 36234.32TRUE90.140
2026-06-1831085.3CALL12 5932.72TRUE85.30
2026-06-1832066.69CALL0 3531.4TRUE00
2026-06-1833054CALL0 8330.26TRUE00
2026-06-1834057.57CALL11 9629.46TRUE3.720.07
2026-06-1835047.65CALL0 28228.64TRUE00
2026-06-1836043.4CALL1 30527.79TRUE3.50.09
2026-06-1837036.6CALL1 47627.09TRUE4.390.14
2026-06-1838027.65CALL14 77127.51TRUE-0.9-0.03
2026-06-1839022.64CALL11 69325.46FALSE0.140.01
2026-06-1840016.5CALL33 79224.55FALSE-2.05-0.11
2026-06-1841014.25CALL7 42625.68FALSE-0.25-0.02
2026-06-1842010.2CALL35 99622.97FALSE-1-0.09
2026-06-184307.7CALL167 49722.36FALSE-0.2-0.03
2026-06-184406.8CALL58 42721.87FALSE0.50.08
2026-06-184504.25CALL75 77123.34FALSE-0.52-0.11
2026-06-184603.37CALL12 10223.72FALSE-0.02-0.01
2026-06-184702.38CALL1 19423.39FALSE-0.11-0.04
2026-06-184801.85CALL0 13823.55FALSE00
2026-06-184901.36CALL5 37723.69FALSE0.210.18
2026-06-185000.98CALL0 40623.96FALSE00
2026-06-185200.51CALL0 4624.72FALSE00
2026-06-185400.44CALL1 3925.5FALSE0.440
2026-06-185600.2CALL0 8629.77FALSE00
2026-06-185800.15CALL0 1233.45FALSE00
2026-06-186000.15CALL0 1135.32FALSE00
2026-06-186200.1CALL0 2531.3FALSE00
2026-06-181700.16PUT2 8751.09FALSE-0.04-0.2
2026-06-181750.49PUT0 653.07FALSE00
2026-06-181800.3PUT0 11863.64FALSE00
2026-06-181850.7PUT0 3652.92FALSE00
2026-06-181900.52PUT0 4256.55FALSE00
2026-06-181950.61PUT0 5055.25FALSE00
2026-06-182000.34PUT0 3451.94FALSE00
2026-06-182101.09PUT0 7449.47FALSE00
2026-06-182200.54PUT0 11448.23FALSE00
2026-06-182301PUT0 13842.89FALSE00
2026-06-182400.86PUT0 6441.08FALSE00
2026-06-182501.02PUT0 36441.31FALSE00
2026-06-182601.7PUT0 5434.88FALSE00
2026-06-182701.58PUT1 56034.29FALSE-0.07-0.04
2026-06-182802.3PUT0 41532.8FALSE00
2026-06-182902.7PUT0 30332.1FALSE00
2026-06-183003.65PUT0 61330.04FALSE00
2026-06-183104PUT1 92529.22FALSE-0.6-0.13
2026-06-183205.7PUT1 45929.28FALSE5.70
2026-06-183307PUT0 127127.81FALSE00
2026-06-183409PUT88 111327.26FALSE-0.69-0.07
2026-06-1835011.3PUT15 142527FALSE0.10.01
2026-06-1836014.82PUT112 156726.35FALSE0.720.05
2026-06-1837017.62PUT19 32924.87FALSE-0.4-0.02
2026-06-1838022PUT1 30624.47FALSE-1.7-0.07
2026-06-1839026.65PUT8 12124.73TRUE-0.05-0
2026-06-1840032.09PUT0 17723.93TRUE00
2026-06-1841043.65PUT0 37923.35TRUE00
2026-06-1842045PUT4 22421.42TRUE450
2026-06-1843057.85PUT0 1723.09TRUE00
2026-06-1844072.5PUT0 022.58TRUE00
2026-06-1845043.45PUT0 022.32TRUE00
2026-06-1846057.65PUT0 022.81TRUE00
2026-06-184700PUT0 022.61TRUE00
2026-06-184800PUT0 022.34TRUE00
2026-06-184900PUT0 00TRUE00
2026-06-18500158.86PUT0 00TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-18540121.5PUT0 00TRUE00
2026-06-185600PUT0 00TRUE00
2026-06-185800PUT0 00TRUE00
2026-06-186000PUT0 039.55TRUE00
2026-06-18620201.5PUT0 041.77TRUE00
2026-08-212200CALL0 043.54TRUE00
2026-08-212300CALL0 041.92TRUE00
2026-08-21240112.4CALL0 140.3TRUE00
2026-08-212500CALL0 039.59TRUE00
2026-08-212550CALL0 038.77TRUE00
2026-08-21260118.55CALL0 137.9TRUE00
2026-08-212650CALL0 036.42TRUE00
2026-08-212700CALL0 035.64TRUE00
2026-08-212750CALL0 035.27TRUE00
2026-08-212800CALL0 034.54TRUE00
2026-08-2128581.6CALL0 133.65TRUE00
2026-08-212900CALL0 033.2TRUE00
2026-08-2129561.1CALL0 333.2TRUE00
2026-08-2130057.3CALL0 332.73TRUE00
2026-08-213050CALL0 032.13TRUE00
2026-08-2131058CALL0 331.04TRUE00
2026-08-2131574.85CALL0 730.62TRUE00
2026-08-2132070.8CALL0 430.08TRUE00
2026-08-2132562.15CALL0 530.21TRUE00
2026-08-2133058.77CALL0 129.52TRUE00
2026-08-2133556.2CALL0 328.96TRUE00
2026-08-2134046.76CALL0 328.71TRUE00
2026-08-2134551.74CALL0 728.35TRUE00
2026-08-2135049.42CALL0 3628.22TRUE00
2026-08-2135542.6CALL0 627.81TRUE00
2026-08-2136039.4CALL0 2227.06TRUE00
2026-08-2136541CALL4 827.91TRUE410
2026-08-2137031.87CALL0 827.1TRUE00
2026-08-2137535.79CALL10 1827.86TRUE35.790
2026-08-2138033.7CALL1 2526.44TRUE33.70
2026-08-2138531.1CALL0 326.19FALSE00
2026-08-2139027.75CALL2 1126.79FALSE-0.9-0.03
2026-08-2139520.3CALL0 2925.54FALSE00
2026-08-2140023.22CALL6 826.28FALSE-0.09-0
2026-08-2140520.94CALL0 324.45FALSE00
2026-08-2141019CALL11 4723.98FALSE190
2026-08-2141517CALL5 723.76FALSE170
2026-08-2142014.75CALL5 3624.46FALSE-0.95-0.06
2026-08-2142512.52CALL0 823.68FALSE00
2026-08-2143011CALL0 524.16FALSE00
2026-08-214359CALL0 923.86FALSE00
2026-08-214408.05CALL0 1123.42FALSE00
2026-08-214458.29CALL2 123.57FALSE8.290
2026-08-214502.25CALL0 123.6FALSE00
2026-08-214552.71CALL0 223.68FALSE00
2026-08-214605.2CALL0 1323.72FALSE00
2026-08-214704.1CALL0 1123.78FALSE00
2026-08-214803.5CALL0 123.56FALSE00
2026-08-214901.17CALL0 522.89FALSE00
2026-08-215002.2CALL0 223.29FALSE00
2026-08-215200CALL0 023.52FALSE00
2026-08-212201.32PUT0 242.4FALSE00
2026-08-212301.1PUT0 641.33FALSE00
2026-08-212401.85PUT0 942.1FALSE00
2026-08-212502.94PUT0 633.13FALSE00
2026-08-212551.63PUT5 032.83FALSE1.630
2026-08-212602.49PUT0 1834.31FALSE00
2026-08-212654.5PUT0 631.75FALSE00
2026-08-212705.25PUT0 132.14FALSE00
2026-08-212753.45PUT0 1230.28FALSE00
2026-08-212803.55PUT0 1630.12FALSE00
2026-08-212853.2PUT0 130.13FALSE00
2026-08-212906.65PUT0 830.11FALSE00
2026-08-212954.93PUT0 1628.04FALSE00
2026-08-213004.6PUT1 8228.47FALSE4.60
2026-08-213056.17PUT0 1328.65FALSE00
2026-08-213107.32PUT0 427.4FALSE00
2026-08-2131513.33PUT0 327.69FALSE00
2026-08-213208.4PUT0 1227.54FALSE00
2026-08-2132512.85PUT0 2126.51FALSE00
2026-08-213308.59PUT10 13625.62FALSE8.590
2026-08-2133511.1PUT93 627.06FALSE-0.05-0
2026-08-2134010.52PUT1 924.73FALSE10.520
2026-08-2134515.8PUT0 1425.24FALSE00
2026-08-2135015.35PUT0 3525.01FALSE00
2026-08-2135516.7PUT15 425.96FALSE0.890.06
2026-08-2136016.55PUT6 223.93FALSE16.550
2026-08-2136519.12PUT10 1424.42FALSE-1.38-0.07
2026-08-2137023.4PUT0 324.46FALSE00
2026-08-2137525.53PUT0 624.76FALSE00
2026-08-2138027.1PUT0 524.1FALSE00
2026-08-2138529.48PUT0 423.98TRUE00
2026-08-213900PUT0 023.76TRUE00
2026-08-213950PUT0 023.73TRUE00
2026-08-2140037.2PUT0 523.26TRUE00
2026-08-2140540.5PUT0 423.09TRUE00
2026-08-2141066.85PUT0 1722.76TRUE00
2026-08-214150PUT0 022.53TRUE00
2026-08-2142067.75PUT0 122.32TRUE00
2026-08-214250PUT0 022.11TRUE00
2026-08-214300PUT0 022.57TRUE00
2026-08-214350PUT0 022.5TRUE00
2026-08-214400PUT0 021.75TRUE00
2026-08-214450PUT0 022.17TRUE00
2026-08-214500PUT0 022.18TRUE00
2026-08-214550PUT0 022.44TRUE00
2026-08-214600PUT0 022.68TRUE00
2026-08-214700PUT0 022.25TRUE00
2026-08-214800PUT0 022.52TRUE00
2026-08-214900PUT0 022.68TRUE00
2026-08-215000PUT0 021.67TRUE00
2026-08-215200PUT0 025.16TRUE00
2026-09-181750CALL0 055.64TRUE00
2026-09-181800CALL0 054.63TRUE00
2026-09-18185181.61CALL0 149.83TRUE00
2026-09-181900CALL0 048.57TRUE00
2026-09-181950CALL0 047.61TRUE00
2026-09-18200150.3CALL0 446.47TRUE00
2026-09-182100CALL0 044.63TRUE00
2026-09-18220135.05CALL0 143.76TRUE00
2026-09-18230160.75CALL1 040.96TRUE160.750
2026-09-18240151.15CALL1 539.67TRUE151.150
2026-09-18250141.65CALL1 638.09TRUE141.650
2026-09-1826095.1CALL0 836.61TRUE00
2026-09-1827086.9CALL0 1034.54TRUE00
2026-09-18280111.45CALL0 233.91TRUE00
2026-09-18290104.8CALL1 733.31TRUE104.80
2026-09-1830062.15CALL0 2231.67TRUE00
2026-09-1831081.5CALL0 530.89TRUE00
2026-09-1832069CALL0 2429.5TRUE00
2026-09-1833059.05CALL0 2428.57TRUE00
2026-09-1834058CALL0 2928.19TRUE00
2026-09-1835052.6CALL36 14727.17TRUE2.10.04
2026-09-1836046.55CALL0 16526.36TRUE00
2026-09-1837038CALL12 27725.82TRUE380
2026-09-1838034.35CALL3 27726.89TRUE-0.49-0.01
2026-09-1839029.69CALL0 64625.39FALSE00
2026-09-1840024CALL3 52425.26FALSE-1.17-0.05
2026-09-1841019.99CALL0 62823.99FALSE00
2026-09-1842016.87CALL5 26623.66FALSE16.870
2026-09-1843011.58CALL0 11322.96FALSE00
2026-09-1844011.1CALL3 9923.11FALSE0.750.07
2026-09-184509.2CALL0 12723FALSE00
2026-09-184605.9CALL29 9821.97FALSE5.90
2026-09-184705.45CALL0 7523.11FALSE00
2026-09-184804.71CALL2 4423.49FALSE4.710
2026-09-184903.4CALL0 923FALSE00
2026-09-185002.96CALL21 11123.31FALSE2.960
2026-09-185201.2CALL0 1322.8FALSE00
2026-09-185401.06CALL0 2523.81FALSE00
2026-09-185600.81CALL0 1124.63FALSE00
2026-09-185800.36CALL0 1423.47FALSE00
2026-09-186000.51CALL17 7125.39FALSE0.510
2026-09-181750.35PUT21 2542.81FALSE0.350
2026-09-181800.58PUT0 746.27FALSE00
2026-09-181850.6PUT0 1446.77FALSE00
2026-09-181901.2PUT0 1149.92FALSE00
2026-09-181951.18PUT0 1145.7FALSE00
2026-09-182000.78PUT0 741.51FALSE00
2026-09-182101.53PUT0 244.07FALSE00
2026-09-182201.04PUT0 1337.14FALSE00
2026-09-182301.29PUT2 835.78FALSE1.290
2026-09-182402.1PUT0 4134.53FALSE00
2026-09-182502.05PUT0 2533.3FALSE00
2026-09-182602.8PUT0 3931.83FALSE00
2026-09-182703.5PUT0 8230.86FALSE00
2026-09-182804.25PUT0 4029.86FALSE00
2026-09-182905.15PUT0 11029.47FALSE00
2026-09-183005.76PUT1 23428.81FALSE5.760
2026-09-183108.2PUT0 79427.45FALSE00
2026-09-183208.34PUT1 30726.81FALSE8.340
2026-09-1833010.99PUT169 30926.97FALSE0.290.03
2026-09-1834012.31PUT3 25725.24FALSE-1.49-0.11
2026-09-1835016PUT0 40625.16FALSE00
2026-09-1836019.05PUT0 24725.15FALSE00
2026-09-1837024.26PUT0 14424.24FALSE00
2026-09-1838031.85PUT0 32824.04FALSE00
2026-09-1839034.6PUT0 8523.75TRUE00
2026-09-1840034.2PUT1 22723.38TRUE34.20
2026-09-1841067.47PUT0 90423TRUE00
2026-09-1842047.96PUT3 6422.6TRUE47.960
2026-09-1843057.08PUT0 2622.45TRUE00
2026-09-1844070.92PUT0 122.24TRUE00
2026-09-184500PUT0 021.86TRUE00
2026-09-18460100PUT0 021.92TRUE00
2026-09-184700PUT0 021.57TRUE00
2026-09-184800PUT0 021.65TRUE00
2026-09-184900PUT0 021.62TRUE00
2026-09-185000PUT0 021.44TRUE00
2026-09-185200PUT0 024.21TRUE00
2026-09-185400PUT0 00TRUE00
2026-09-185600PUT0 00TRUE00
2026-09-185800PUT0 00TRUE00
2026-09-186000PUT0 00TRUE00
2026-12-18165182.56CALL0 1049.14TRUE00
2026-12-18170184.09CALL0 1447.26TRUE00
2026-12-18175203.27CALL0 048.4TRUE00
2026-12-181800CALL0 248.03TRUE00
2026-12-18185163CALL0 147.09TRUE00
2026-12-181900CALL0 044.89TRUE00
2026-12-18195188.5CALL0 143.59TRUE00
2026-12-18200160CALL0 1141.91TRUE00
2026-12-182100CALL0 040.74TRUE00
2026-12-18220171.05CALL1 639.05TRUE171.050
2026-12-182300CALL0 638.18TRUE00
2026-12-18240125.15CALL0 6636.02TRUE00
2026-12-18250134CALL0 11034.71TRUE00
2026-12-18260110.91CALL0 1233.55TRUE00
2026-12-1827096.6CALL0 232.63TRUE00
2026-12-18280103CALL0 1331.79TRUE00
2026-12-1829077.6CALL0 330.9TRUE00
2026-12-1830076.41CALL0 4129.92TRUE00
2026-12-1831063.45CALL0 2029.89TRUE00
2026-12-1832082.25CALL1 1729.03TRUE82.250
2026-12-1833065.07CALL0 8828.19TRUE00
2026-12-1834055.2CALL0 11127.44TRUE00
2026-12-1835057.33CALL1 12028.13TRUE-0.87-0.01
2026-12-1836054CALL2 7726.47TRUE540
2026-12-1837045.3CALL13 8327.09TRUE-1.08-0.02
2026-12-1838039.25CALL0 7525.37TRUE00
2026-12-1839033.61CALL28 14125.26FALSE0.160
2026-12-1840029.55CALL1 14325.21FALSE0.650.02
2026-12-1841025.95CALL1 12725.2FALSE0.60.02
2026-12-1842022.14CALL67 17224.78FALSE0.140.01
2026-12-1843018.88CALL3 12424.49FALSE1.880.11
2026-12-1844016.3CALL0 6423.74FALSE00
2026-12-1845013.5CALL4 40823.98FALSE0.40.03
2026-12-1846012.67CALL2 13924.94FALSE12.670
2026-12-184708.58CALL0 8623.28FALSE00
2026-12-184806.31CALL0 6123FALSE00
2026-12-184904.94CALL0 8022.69FALSE00
2026-12-185004.58CALL0 23222.94FALSE00
2026-12-185203.15CALL0 5722.96FALSE00
2026-12-185402.28CALL0 5222.91FALSE00
2026-12-185601.84CALL10 33423.24FALSE-0.05-0.03
2026-12-185801.16CALL52 26822.91FALSE1.160
2026-12-186000.89CALL0 42122.52FALSE00
2026-12-186201.56CALL0 58924.52FALSE00
2026-12-186400.51CALL0 28225.33FALSE00
2026-12-181650.73PUT0 16539.8FALSE00
2026-12-181700.1PUT0 11446.31FALSE00
2026-12-181750.4PUT0 4941.2FALSE00
2026-12-181801.17PUT0 4340.1FALSE00
2026-12-181851.08PUT1 21240.5FALSE1.080
2026-12-181901.09PUT1 19439.24FALSE1.090
2026-12-181951.08PUT0 1737.98FALSE00
2026-12-182001.46PUT0 9935.16FALSE00
2026-12-182101.75PUT0 6736.03FALSE00
2026-12-182203.1PUT0 8435.87FALSE00
2026-12-182302.44PUT0 16033.74FALSE00
2026-12-182403.58PUT0 5532.32FALSE00
2026-12-182503.5PUT0 5431.75FALSE00
2026-12-182604.52PUT0 14930.01FALSE00
2026-12-182704.9PUT0 16729.65FALSE00
2026-12-182806.02PUT0 9129.42FALSE00
2026-12-182907.55PUT0 22628.15FALSE00
2026-12-183008.4PUT0 12727.21FALSE00
2026-12-1831011.1PUT0 24626.87FALSE00
2026-12-1832012.63PUT0 17726.24FALSE00
2026-12-1833016.05PUT0 20125.74FALSE00
2026-12-1834016.53PUT1 19425.48FALSE16.530
2026-12-1835021.5PUT0 43425.41FALSE00
2026-12-1836024.85PUT0 29624.82FALSE00
2026-12-1837030.96PUT0 12524.47FALSE00
2026-12-1838033PUT0 13223.89FALSE00
2026-12-1839039.8PUT0 10023.56TRUE00
2026-12-1840041.8PUT11 8023.22TRUE41.80
2026-12-1841054.4PUT0 8223.04TRUE00
2026-12-1842060.9PUT0 2622.54TRUE00
2026-12-1843068.1PUT0 1322.45TRUE00
2026-12-1844048.9PUT0 1222.04TRUE00
2026-12-18450105.1PUT0 2222.02TRUE00
2026-12-1846093.5PUT0 222.14TRUE00
2026-12-184700PUT0 021.51TRUE00
2026-12-184800PUT0 022.43TRUE00
2026-12-184900PUT0 022.35TRUE00
2026-12-18500147.38PUT0 022.16TRUE00
2026-12-185200PUT0 021.64TRUE00
2026-12-185400PUT0 00TRUE00
2026-12-185600PUT0 00TRUE00
2026-12-185800PUT0 00TRUE00
2026-12-186000PUT0 00TRUE00
2026-12-186200PUT0 00TRUE00
2026-12-18640297.25PUT0 035.13TRUE00
2027-01-15170209.39CALL0 548.57TRUE00
2027-01-15175200CALL0 147.96TRUE00
2027-01-151800CALL0 046.15TRUE00
2027-01-151850CALL0 144.61TRUE00
2027-01-15190205.88CALL0 444.7TRUE00
2027-01-15195209.62CALL0 942.05TRUE00
2027-01-15200164CALL0 2641.35TRUE00
2027-01-15210139.13CALL0 539.81TRUE00
2027-01-15220149.1CALL0 637.44TRUE00
2027-01-15230164CALL0 237.02TRUE00
2027-01-15240123.01CALL0 636.23TRUE00
2027-01-15250143.25CALL1 3734.73TRUE6.660.05
2027-01-15260109.7CALL0 1233.57TRUE00
2027-01-15270101.04CALL0 1733TRUE00
2027-01-15280113.75CALL0 3131.84TRUE00
2027-01-15290100.9CALL0 2931.45TRUE00
2027-01-1530095.8CALL2 16530.01TRUE2.10.02
2027-01-1531083.75CALL0 3729.42TRUE00
2027-01-1532080.48CALL1 5428.56TRUE0.480.01
2027-01-1533072.28CALL3 5229.28TRUE-0.88-0.01
2027-01-1534065.94CALL0 8027.15TRUE00
2027-01-1535060CALL0 20526.88TRUE00
2027-01-1536052.14CALL202 71927.17TRUE3.240.07
2027-01-1537047CALL2 30527.15TRUE-0.65-0.01
2027-01-1538041.05CALL4 35826.29TRUE0.550.01
2027-01-1539035.25CALL3 38525.31FALSE0.910.03
2027-01-1540030.46CALL36 102624.76FALSE-1.79-0.06
2027-01-1541026.1CALL12 20524.24FALSE0.60.02
2027-01-1542020.5CALL17 50223.62FALSE-3.3-0.14
2027-01-1543020.25CALL24 78324.44FALSE0.50.03
2027-01-1544017.2CALL1 37223.56FALSE0.20.01
2027-01-1545012.55CALL2 54822.21FALSE-2.32-0.16
2027-01-1546012CALL52 61223.34FALSE-1-0.08
2027-01-1547010CALL0 22023.24FALSE00
2027-01-154808.3CALL2 20122.86FALSE0.650.09
2027-01-154907.14CALL0 21222.49FALSE00
2027-01-155005.72CALL13 70822.58FALSE1.120.24
2027-01-155204CALL11 6522.51FALSE40
2027-01-155403.3CALL1 9923.38FALSE3.30
2027-01-155602.11CALL10 39522.89FALSE-0.05-0.02
2027-01-155801.36CALL52 24022.58FALSE-0.16-0.11
2027-01-156000.76CALL0 29621.93FALSE00
2027-01-156201.66CALL0 54823.89FALSE00
2027-01-156400.71CALL0 16924.14FALSE00
2027-01-151700.22PUT0 34940.44FALSE00
2027-01-151750.76PUT1 4539.3FALSE0.760
2027-01-151800.77PUT4 4738.1FALSE0.060.08
2027-01-151850.81PUT0 21338.28FALSE00
2027-01-151901.14PUT0 20838.16FALSE00
2027-01-151951.19PUT1 4637.04FALSE1.190
2027-01-152001.2PUT1 5935.87FALSE1.20
2027-01-152101.75PUT0 14335FALSE00
2027-01-152202.18PUT0 9534.93FALSE00
2027-01-152302.65PUT0 5133.07FALSE00
2027-01-152405.24PUT0 4032.24FALSE00
2027-01-152503.98PUT0 26831.86FALSE00
2027-01-152604.6PUT0 6029.4FALSE00
2027-01-152704.92PUT4 33329.5FALSE4.920
2027-01-152806.5PUT0 39029.29FALSE00
2027-01-152906.73PUT4 52427.49FALSE6.730
2027-01-153008.64PUT3 71527.45FALSE8.640
2027-01-1531010.3PUT1 26726.79FALSE-0.4-0.04
2027-01-1532013.6PUT0 102126.1FALSE00
2027-01-1533015.7PUT0 59825.49FALSE00
2027-01-1534017.3PUT3 28125.19FALSE-1.25-0.07
2027-01-1535019PUT1 131023.67FALSE-1.8-0.09
2027-01-1536023.5PUT3 70624.03FALSE-3.75-0.14
2027-01-1537026.73PUT7 52123.14FALSE-4.82-0.15
2027-01-1538032.95PUT15 33524.04FALSE0.810.03
2027-01-1539037.05PUT0 29923.37TRUE00
2027-01-1540041.42PUT11 40122.18TRUE-0.58-0.01
2027-01-1541069.66PUT0 4522.71TRUE00
2027-01-1542059.06PUT0 3122.62TRUE00
2027-01-1543045.4PUT0 5222.2TRUE00
2027-01-1544077.7PUT0 9322.16TRUE00
2027-01-1545091.62PUT0 621.72TRUE00
2027-01-1546084.5PUT0 2421.52TRUE00
2027-01-15470108.75PUT0 021.52TRUE00
2027-01-154800PUT0 021.46TRUE00
2027-01-15490107.5PUT0 021.38TRUE00
2027-01-15500108.2PUT0 021.75TRUE00
2027-01-15520125.8PUT0 021.17TRUE00
2027-01-155400PUT0 024.46TRUE00
2027-01-155600PUT0 00TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-156000PUT0 00TRUE00
2027-01-156200PUT0 032.45TRUE00
2027-01-156400PUT0 034.26TRUE00
2027-06-171700CALL0 043.12TRUE00
2027-06-17175219CALL0 1841.49TRUE00
2027-06-17180178CALL0 2840.78TRUE00
2027-06-17185191CALL0 2140.04TRUE00
2027-06-17190182CALL0 638.5TRUE00
2027-06-17195166.7CALL0 737.73TRUE00
2027-06-17200151.48CALL0 2336.94TRUE00
2027-06-17210215.26CALL0 436.46TRUE00
2027-06-17220160CALL0 435.66TRUE00
2027-06-17230182.55CALL0 434.65TRUE00
2027-06-17240116CALL0 633.88TRUE00
2027-06-17250106.16CALL0 432.92TRUE00
2027-06-17260109.68CALL0 232.43TRUE00
2027-06-17270141.1CALL0 331.74TRUE00
2027-06-1728083.5CALL0 1031.13TRUE00
2027-06-17290100.75CALL0 530.8TRUE00
2027-06-1730098.5CALL0 3030.06TRUE00
2027-06-1731089CALL0 1429.36TRUE00
2027-06-1732068.5CALL0 1428.14TRUE00
2027-06-1733080.52CALL0 2528.24TRUE00
2027-06-1734067CALL0 9627.76TRUE00
2027-06-1735066.76CALL80 16028.4TRUE1.260.02
2027-06-1736059.4CALL9 281527.03TRUE59.40
2027-06-1737054.1CALL11 10426.77TRUE-1.42-0.03
2027-06-1738049.8CALL2 52426.92TRUE49.80
2027-06-1739040.35CALL0 3825.27FALSE00
2027-06-1740040.31CALL2 10425.07FALSE0.210.01
2027-06-1741037CALL0 7524.85FALSE00
2027-06-1742028.79CALL0 7924.69FALSE00
2027-06-1743026.02CALL0 6624.18FALSE00
2027-06-1744024.5CALL1 7024.45FALSE-0.22-0.01
2027-06-1745021.25CALL21 77824.01FALSE-1.21-0.05
2027-06-1746018.1CALL0 5823.87FALSE00
2027-06-174708.45CALL0 923.57FALSE00
2027-06-1748014.6CALL0 7023.59FALSE00
2027-06-1749012.62CALL0 10723.36FALSE00
2027-06-175004.8CALL0 11323.32FALSE00
2027-06-175208.03CALL0 5923.04FALSE00
2027-06-175403.64CALL0 4923.19FALSE00
2027-06-175604.19CALL0 2923.18FALSE00
2027-06-175809CALL0 1523.06FALSE00
2027-06-176001.66CALL0 922.43FALSE00
2027-06-176201CALL0 5823.07FALSE00
2027-06-171702.26PUT0 235.3FALSE00
2027-06-171752.2PUT1 1036.97FALSE2.20
2027-06-171802.21PUT1 3135.77FALSE2.210
2027-06-171852.67PUT0 235.43FALSE00
2027-06-171903.15PUT0 935.81FALSE00
2027-06-171952.73PUT0 2735.13FALSE00
2027-06-172003.92PUT0 4234.46FALSE00
2027-06-172104.55PUT0 532.09FALSE00
2027-06-172204.35PUT0 1631.34FALSE00
2027-06-172308.55PUT0 531.7FALSE00
2027-06-172405.65PUT0 2131.34FALSE00
2027-06-172506.63PUT0 6231.45FALSE00
2027-06-172608.17PUT0 3229.59FALSE00
2027-06-1727012.95PUT0 5828.78FALSE00
2027-06-172809.5PUT0 9228.49FALSE00
2027-06-1729012.5PUT0 19627.59FALSE00
2027-06-1730012.85PUT4 6327.25FALSE12.850
2027-06-1731022.5PUT0 4426.7FALSE00
2027-06-1732019.54PUT0 6226.39FALSE00
2027-06-1733023.5PUT0 9525.97FALSE00
2027-06-1734023.73PUT0 19125.45FALSE00
2027-06-1735030.35PUT0 6825.1FALSE00
2027-06-1736033.62PUT0 8524.49FALSE00
2027-06-1737036.75PUT0 3024.63FALSE00
2027-06-1738042PUT0 33823.93FALSE00
2027-06-1739047PUT0 4223.72TRUE00
2027-06-1740065.66PUT0 5523.51TRUE00
2027-06-1741059PUT0 3723.02TRUE00
2027-06-1742058.8PUT0 5722.9TRUE00
2027-06-1743067.55PUT0 422.72TRUE00
2027-06-1744074.45PUT0 3522.33TRUE00
2027-06-174500PUT0 021.96TRUE00
2027-06-1746071.9PUT0 322TRUE00
2027-06-1747077.2PUT0 7221.95TRUE00
2027-06-17480102.15PUT0 121.87TRUE00
2027-06-174900PUT0 021.8TRUE00
2027-06-17500120.62PUT0 021.71TRUE00
2027-06-17520114.65PUT0 022TRUE00
2027-06-17540121.36PUT0 021.96TRUE00
2027-06-175600PUT0 023.03TRUE00
2027-06-175800PUT0 024.84TRUE00
2027-06-176000PUT0 026.58TRUE00
2027-06-176200PUT0 028.27TRUE00
2027-12-17170214CALL1 042.32TRUE2140
2027-12-171750CALL0 035.92TRUE00
2027-12-171800CALL0 036.02TRUE00
2027-12-171850CALL0 035.95TRUE00
2027-12-171900CALL0 035.16TRUE00
2027-12-171950CALL0 034.89TRUE00
2027-12-17200152.95CALL0 334.54TRUE00
2027-12-17210153CALL0 1234.11TRUE00
2027-12-17220169.52CALL0 333.38TRUE00
2027-12-172300CALL0 033.14TRUE00
2027-12-17240135.01CALL0 432.65TRUE00
2027-12-17250115CALL0 331.98TRUE00
2027-12-17260103.75CALL0 231.64TRUE00
2027-12-17270105.25CALL0 130.89TRUE00
2027-12-17280146.99CALL0 330.44TRUE00
2027-12-17290114.4CALL0 129.84TRUE00
2027-12-17300100.49CALL0 2929.46TRUE00
2027-12-1731093.74CALL0 2228.94TRUE00
2027-12-1732091CALL0 328.61TRUE00
2027-12-1733082.04CALL0 927.98TRUE00
2027-12-1734076.49CALL0 927.66TRUE00
2027-12-1735068.2CALL0 1527.23TRUE00
2027-12-1736060.75CALL0 1826.92TRUE00
2027-12-1737061.15CALL10 2626.44TRUE61.150
2027-12-1738040.7CALL0 1926.31TRUE00
2027-12-1739053.85CALL0 2026.06FALSE00
2027-12-1740047.5CALL0 1125.83FALSE00
2027-12-1741039.8CALL0 1625.39FALSE00
2027-12-1742036.06CALL0 10725.4FALSE00
2027-12-1743021.96CALL0 1424.79FALSE00
2027-12-1744029.41CALL0 4924.68FALSE00
2027-12-1745030.35CALL2 1125.15FALSE30.350
2027-12-1746024.4CALL0 4624.45FALSE00
2027-12-1747013.76CALL0 7824.2FALSE00
2027-12-1748012.21CALL0 323.97FALSE00
2027-12-1749011.3CALL0 123.92FALSE00
2027-12-1750015.25CALL0 8523.76FALSE00
2027-12-1752016.2CALL0 5723.79FALSE00
2027-12-1754010.4CALL0 3723.63FALSE00
2027-12-175604.84CALL0 4123.5FALSE00
2027-12-175807.4CALL0 6323.67FALSE00
2027-12-176004.5CALL0 1223.59FALSE00
2027-12-176205CALL0 19323.25FALSE00
2027-12-171702.23PUT3 15535.7FALSE0.040.02
2027-12-171752.83PUT0 635.86FALSE00
2027-12-171800PUT0 035.29FALSE00
2027-12-171850PUT0 032.65FALSE00
2027-12-171904.55PUT0 1532.69FALSE00
2027-12-171954.65PUT0 133.08FALSE00
2027-12-172005.5PUT0 1632.36FALSE00
2027-12-172107.01PUT0 1632.9FALSE00
2027-12-172206.1PUT0 831.52FALSE00
2027-12-172307.12PUT0 1030.85FALSE00
2027-12-172409.9PUT0 330.55FALSE00
2027-12-172509.55PUT0 2828.95FALSE00
2027-12-1726011.1PUT0 629.07FALSE00
2027-12-1727013.88PUT0 628.65FALSE00
2027-12-1728014.25PUT0 8627.71FALSE00
2027-12-1729020.25PUT0 2427.68FALSE00
2027-12-1730025.26PUT0 4327.26FALSE00
2027-12-1731029.5PUT0 4326.86FALSE00
2027-12-1732023.66PUT0 4126.32FALSE00
2027-12-1733027.84PUT0 2425.95FALSE00
2027-12-1734031.2PUT0 425.59FALSE00
2027-12-1735039.8PUT0 1525.06FALSE00
2027-12-1736036PUT0 1924.95FALSE00
2027-12-1737043.4PUT0 424.54FALSE00
2027-12-1738056.12PUT0 324.24FALSE00
2027-12-1739061.8PUT0 2424.18TRUE00
2027-12-1740057PUT0 1123.75TRUE00
2027-12-1741073.95PUT0 323.58TRUE00
2027-12-174200PUT0 023.31TRUE00
2027-12-1743075.77PUT0 723.01TRUE00
2027-12-174400PUT0 022.67TRUE00
2027-12-174500PUT0 022.39TRUE00
2027-12-174600PUT0 022.43TRUE00
2027-12-174700PUT0 022.21TRUE00
2027-12-1748082.14PUT0 222.2TRUE00
2027-12-174900PUT0 022.07TRUE00
2027-12-175000PUT0 021.92TRUE00
2027-12-17520106.55PUT0 021.87TRUE00
2027-12-175400PUT0 021.76TRUE00
2027-12-175600PUT0 022.01TRUE00
2027-12-175800PUT0 023.06TRUE00
2027-12-176000PUT0 024.66TRUE00
2027-12-176200PUT0 026.2TRUE00
2028-01-21170179.6CALL0 436.7TRUE00
2028-01-21175161.25CALL0 036.04TRUE00
2028-01-21180168.7CALL0 436.67TRUE00
2028-01-21185204.19CALL2 335.85TRUE204.190
2028-01-21190175.21CALL0 435.03TRUE00
2028-01-21195170.25CALL0 234.7TRUE00
2028-01-21200179CALL0 1734.31TRUE00
2028-01-21210171.23CALL0 133.79TRUE00
2028-01-21220152.49CALL0 033.01TRUE00
2028-01-21230136.5CALL0 032.72TRUE00
2028-01-21240118.75CALL0 1232.46TRUE00
2028-01-21250136.85CALL0 1432TRUE00
2028-01-21260115.07CALL0 1131.35TRUE00
2028-01-21270125CALL0 1231TRUE00
2028-01-21280118.28CALL0 1530.3TRUE00
2028-01-21290108.5CALL0 1229.48TRUE00
2028-01-21300108CALL0 9229.43TRUE00
2028-01-2131086.15CALL0 828.55TRUE00
2028-01-2132083.11CALL0 3228.36TRUE00
2028-01-2133084.47CALL0 2928.16TRUE00
2028-01-2134080.51CALL0 9427.82TRUE00
2028-01-2135074CALL5 35827.48TRUE0.250
2028-01-2136070.12CALL5 9526.77TRUE0.650.01
2028-01-2137064.87CALL15 5927.66TRUE-0.18-0
2028-01-2138060.3CALL0 10726.27TRUE00
2028-01-2139053CALL0 4825.94FALSE00
2028-01-2140048.67CALL6 39025.74FALSE-2.23-0.04
2028-01-2141046.25CALL0 107325.56FALSE00
2028-01-2142041.8CALL2 14425.81FALSE-0.55-0.01
2028-01-2143038.15CALL8 1925.57FALSE-0.55-0.01
2028-01-2144033.44CALL6 2724.7FALSE-1.61-0.05
2028-01-2145032.05CALL0 2724.77FALSE00
2028-01-2146025.9CALL0 6924.36FALSE00
2028-01-2147025.9CALL2 5224.7FALSE-0.5-0.02
2028-01-2148021.18CALL0 2324.12FALSE00
2028-01-2149018.4CALL0 45123.86FALSE00
2028-01-2150018.88CALL0 44423.31FALSE00
2028-01-215109.21CALL0 4123.81FALSE00
2028-01-2152014.04CALL0 107123.8FALSE00
2028-01-2154012.5CALL0 3923.39FALSE00
2028-01-215609.5CALL0 6923.65FALSE00
2028-01-215808.09CALL0 6223.49FALSE00
2028-01-216004.77CALL0 1423.39FALSE00
2028-01-216204.47CALL0 20623.15FALSE00
2028-01-211702.52PUT3 13435.75FALSE0.220.1
2028-01-211753.56PUT0 536.04FALSE00
2028-01-211805PUT0 435.18FALSE00
2028-01-211853.55PUT0 2332.72FALSE00
2028-01-211903.78PUT0 432.62FALSE00
2028-01-211954.48PUT0 833.8FALSE00
2028-01-212004.5PUT0 932.74FALSE00
2028-01-212107.39PUT0 3532.66FALSE00
2028-01-212205.96PUT0 1131.5FALSE00
2028-01-2123010PUT0 1430.37FALSE00
2028-01-212408.5PUT0 1930.5FALSE00
2028-01-212508PUT3 5828.48FALSE80
2028-01-2126010.03PUT10 3128.64FALSE10.030
2028-01-2127011.52PUT1 2028.04FALSE11.520
2028-01-2128019.72PUT0 3328.06FALSE00
2028-01-2129017.25PUT0 7327.93FALSE00
2028-01-2130019.32PUT0 31227.03FALSE00
2028-01-2131028.45PUT0 2526.62FALSE00
2028-01-2132023.83PUT0 8226.3FALSE00
2028-01-2133025.95PUT2 9125.68FALSE-1.22-0.04
2028-01-2134029.87PUT0 7225.32FALSE00
2028-01-2135033.88PUT0 6824.93FALSE00
2028-01-2136038PUT0 2724.93FALSE00
2028-01-2137045.52PUT0 16724.56FALSE00
2028-01-2138048.82PUT0 7124.08FALSE00
2028-01-2139052.97PUT0 4824.21TRUE00
2028-01-2140072.15PUT0 3123.61TRUE00
2028-01-2141064.75PUT0 1223.39TRUE00
2028-01-2142077.17PUT0 723.13TRUE00
2028-01-2143092.11PUT0 322.73TRUE00
2028-01-2144065.55PUT0 122.66TRUE00
2028-01-214500PUT0 022.32TRUE00
2028-01-21460114PUT0 022.38TRUE00
2028-01-21470121.15PUT0 121.99TRUE00
2028-01-21480129.55PUT0 122.01TRUE00
2028-01-214900PUT0 022.07TRUE00
2028-01-21500154.6PUT0 1121.96TRUE00
2028-01-215100PUT0 021.87TRUE00
2028-01-215200PUT0 021.81TRUE00
2028-01-21540193.29PUT0 121.8TRUE00
2028-01-215600PUT0 021.75TRUE00
2028-01-215800PUT0 022.8TRUE00
2028-01-216000PUT0 024.38TRUE00
2028-01-216200PUT0 025.9TRUE00
2028-12-151850CALL0 032.67TRUE00
2028-12-151900CALL0 032.59TRUE00
2028-12-151950CALL0 032.4TRUE00
2028-12-15200188CALL1 033.75TRUE1880
2028-12-152100CALL0 032.1TRUE00
2028-12-152200CALL0 031.75TRUE00
2028-12-152300CALL0 031.45TRUE00
2028-12-152400CALL0 030.97TRUE00
2028-12-152500CALL0 030.75TRUE00
2028-12-15260142.95CALL2 031.93TRUE142.950
2028-12-152700CALL0 030.22TRUE00
2028-12-152800CALL0 029.45TRUE00
2028-12-152900CALL0 029.2TRUE00
2028-12-153000CALL0 028.85TRUE00
2028-12-153100CALL0 028.65TRUE00
2028-12-153200CALL0 028.35TRUE00
2028-12-153300CALL0 027.95TRUE00
2028-12-153400CALL0 027.71TRUE00
2028-12-1535082.25CALL0 827.6TRUE00
2028-12-1536079.75CALL0 827.28TRUE00
2028-12-1537070.75CALL0 127.1TRUE00
2028-12-1538074CALL1 11526.73TRUE40.06
2028-12-1539067.5CALL0 126.6FALSE00
2028-12-1540057.75CALL0 626.17FALSE00
2028-12-1541057.16CALL0 426.19FALSE00
2028-12-1542050.86CALL0 525.82FALSE00
2028-12-1543051.75CALL0 825.63FALSE00
2028-12-154400CALL0 025.56FALSE00
2028-12-1545041CALL0 2525.39FALSE00
2028-12-154600CALL0 025.15FALSE00
2028-12-154700CALL0 025.15FALSE00
2028-12-154800CALL0 024.87FALSE00
2028-12-154900CALL0 024.74FALSE00
2028-12-155000CALL0 024.77FALSE00
2028-12-1551025.8CALL0 224.51FALSE00
2028-12-1552024.5CALL0 224.42FALSE00
2028-12-1553023CALL0 124.62FALSE00
2028-12-155400CALL0 024.3FALSE00
2028-12-1555020.8CALL0 2124.19FALSE00
2028-12-155600CALL0 024.21FALSE00
2028-12-151855PUT0 432.86FALSE00
2028-12-151906.48PUT0 332.6FALSE00
2028-12-151956.36PUT0 132.45FALSE00
2028-12-152000PUT0 032.02FALSE00
2028-12-152100PUT0 031.27FALSE00
2028-12-152200PUT0 030.17FALSE00
2028-12-152300PUT0 029.84FALSE00
2028-12-1524012.85PUT0 629.13FALSE00
2028-12-152500PUT0 028.54FALSE00
2028-12-152600PUT0 027.97FALSE00
2028-12-152700PUT0 027.61FALSE00
2028-12-152800PUT0 027.33FALSE00
2028-12-1529023.25PUT0 1327.03FALSE00
2028-12-153000PUT0 026.62FALSE00
2028-12-1531029.09PUT0 126.38FALSE00
2028-12-153200PUT0 026.03FALSE00
2028-12-1533033PUT0 725.64FALSE00
2028-12-153400PUT0 025.51FALSE00
2028-12-1535039.16PUT2 124.49FALSE39.160
2028-12-153600PUT0 024.92FALSE00
2028-12-1537048.73PUT0 2124.65FALSE00
2028-12-1538055.72PUT0 2024.38FALSE00
2028-12-153900PUT0 024.22TRUE00
2028-12-1540064PUT0 1023.86TRUE00
2028-12-154100PUT0 023.81TRUE00
2028-12-154200PUT0 023.56TRUE00
2028-12-154300PUT0 023.4TRUE00
2028-12-154400PUT0 023.25TRUE00
2028-12-154500PUT0 023.11TRUE00
2028-12-154600PUT0 022.99TRUE00
2028-12-154700PUT0 022.73TRUE00
2028-12-154800PUT0 022.58TRUE00
2028-12-154900PUT0 022.47TRUE00
2028-12-155000PUT0 022.24TRUE00
2028-12-155100PUT0 022.13TRUE00
2028-12-155200PUT0 022.2TRUE00
2028-12-155300PUT0 022.16TRUE00
2028-12-155400PUT0 021.93TRUE00
2028-12-155500PUT0 021.96TRUE00
2028-12-155600PUT0 021.83TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm