The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-292024-09-122024-08-292024-08-15$2.25
2024-05-302024-06-132024-05-302024-05-16$2.25
2024-03-062024-03-212024-03-072024-02-20$2.25
2023-11-292023-12-142023-11-302023-11-16$2.09
2023-08-302023-09-142023-08-312023-08-17$2.09
2023-05-312023-06-152023-06-012023-05-18$2.09
2023-03-082023-03-232023-03-092023-02-21$2.09
2022-11-302022-12-152022-12-012022-11-17$1.9
2022-08-312022-09-152022-09-012022-08-18$1.9
2022-06-012022-06-162022-06-022022-05-19$1.9
2022-03-092022-03-242022-03-102022-02-22$1.9
2021-12-012021-12-162021-12-022021-11-18$1.65
2021-09-012021-09-162021-09-022021-08-19$1.65
2021-06-022021-06-172021-06-032021-05-20$1.65
2021-03-102021-03-252021-03-112021-02-23$1.65
2020-12-022020-12-172020-12-032020-11-19$1.5
2020-09-022020-09-172020-09-032020-08-18$1.5
2020-06-032020-06-182020-06-042020-05-19$1.5
2020-03-112020-03-262020-03-122020-02-25$1.5
2019-12-042019-12-192019-12-052019-11-21$1.36
2019-09-042019-09-192019-09-052019-08-22$1.36
2019-06-052019-06-202019-06-062019-05-23$1.36
2019-03-132019-03-282019-03-142019-02-26$1.36
2018-11-282018-12-132018-11-292018-11-15$1.03
2018-08-292018-09-132018-08-302018-08-16$1.03
2018-05-302018-06-142018-05-312018-05-17$1.03
2018-03-072018-03-222018-03-082018-02-20$1.03
2017-11-292017-12-142017-11-302017-11-16$0.89
2017-08-292017-09-142017-08-312017-08-17$0.89
2017-05-302017-06-152017-06-012017-05-18$0.89
2017-03-072017-03-232017-03-092017-02-21$0.89
2016-11-292016-12-152016-12-012016-11-17$0.69
2016-08-302016-09-152016-09-012016-08-18$0.69
2016-05-312016-06-162016-06-022016-05-19$0.69
2016-03-082016-03-242016-03-102016-02-23$0.69
2015-12-012015-12-172015-12-032015-11-19$0.59
2015-09-012015-09-172015-09-032015-08-20$0.59
2015-06-022015-06-182015-06-042015-05-21$0.59
2015-03-102015-03-262015-03-122015-02-24$0.59
2014-12-022014-12-182014-12-042014-11-20$0.47

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-19170236.8CALL0 10249.88TRUE00
2025-09-191750CALL0 0245.3TRUE00
2025-09-191800CALL0 0234.55TRUE00
2025-09-19185222.81CALL0 0233.1TRUE00
2025-09-191900CALL0 0228.42TRUE00
2025-09-191950CALL0 0218.73TRUE00
2025-09-19200206.75CALL0 10211.81TRUE00
2025-09-19210196.9CALL0 0195.89TRUE00
2025-09-192150CALL0 0196.56TRUE00
2025-09-19220186.45CALL0 0190.17TRUE00
2025-09-192250CALL0 0185.9TRUE00
2025-09-192300CALL0 0179.73TRUE00
2025-09-192350CALL0 0171.76TRUE00
2025-09-19240166.85CALL0 1169.53TRUE00
2025-09-192450CALL0 0160.08TRUE00
2025-09-19250169.1CALL0 9152.48TRUE00
2025-09-192550CALL0 0158.22TRUE00
2025-09-19260147.2CALL0 0148.31TRUE00
2025-09-192650CALL0 0149.49TRUE00
2025-09-19270137.05CALL0 0135.98TRUE00
2025-09-19275132.4CALL0 0154.04TRUE00
2025-09-19280126.65CALL0 0127TRUE00
2025-09-19285122.25CALL0 0123.23TRUE00
2025-09-19290116.65CALL0 0118.18TRUE00
2025-09-192950CALL0 0135.52TRUE00
2025-09-19300117.65CALL0 10127.58TRUE00
2025-09-19305102.25CALL0 0119.02TRUE00
2025-09-1931096.6CALL0 0105.67TRUE00
2025-09-19315104.92CALL0 5108.09TRUE00
2025-09-1932086.9CALL0 0108.25TRUE00
2025-09-1932582.2CALL0 098.1TRUE00
2025-09-1933087.85CALL0 2899.51TRUE00
2025-09-1933572CALL0 093.02TRUE00
2025-09-1934077.95CALL0 490.71TRUE00
2025-09-1934561.6CALL0 079.81TRUE00
2025-09-1935061.06CALL0 4079.9TRUE00
2025-09-1935551.7CALL0 074.59TRUE00
2025-09-19357.50CALL0 070.97TRUE00
2025-09-1936060.65CALL1 2471.18TRUE6.150.11
2025-09-19362.50CALL0 065.38TRUE00
2025-09-1936559.33CALL10 3461.5TRUE59.330
2025-09-19367.50CALL0 060.26TRUE00
2025-09-1937054.35CALL6 7057.15TRUE10.930.25
2025-09-19372.547.05CALL0 158.62TRUE00
2025-09-1937545.85CALL2 1847.06TRUE7.380.19
2025-09-19377.536.3CALL0 152.83TRUE00
2025-09-1938044.25CALL11 14846.42TRUE44.250
2025-09-19382.532.85CALL0 150.27TRUE00
2025-09-1938539.5CALL3 5145.03TRUE8.980.29
2025-09-19387.524.73CALL0 146.05TRUE00
2025-09-1939034.72CALL25 91435.95TRUE10.540.44
2025-09-19392.526CALL0 1541.68TRUE00
2025-09-1939529.75CALL10 195737.78TRUE11.280.61
2025-09-19397.514.8CALL0 3137.53TRUE00
2025-09-1940024.7CALL140 397332.27TRUE10.150.7
2025-09-19402.522.07CALL4 8328.63TRUE22.070
2025-09-1940520.5CALL55 75625.1TRUE10.10.97
2025-09-19407.517.56CALL6 84026.95TRUE8.260.89
2025-09-1941015.12CALL76 602024.48TRUE6.920.84
2025-09-19412.513.14CALL24 74424.42TRUE6.991.14
2025-09-1941511.15CALL1374 169423.7TRUE6.051.19
2025-09-19417.59.75CALL357 45921.54TRUE6.251.79
2025-09-194207.68CALL711 282721.59TRUE4.581.48
2025-09-19422.56.05CALL550 36621.92TRUE3.71.57
2025-09-194254.9CALL1152 110622.21FALSE3.21.88
2025-09-19427.54.12CALL550 9920.44FALSE3.093
2025-09-194302.7CALL859 213420.99FALSE1.852.18
2025-09-19432.52.04CALL153 2621.16FALSE1.583.43
2025-09-194351.53CALL1226 52821.4FALSE1.264.67
2025-09-19437.51.28CALL30 10418.6FALSE0.973.13
2025-09-194400.69CALL1656 109120.73FALSE0.574.75
2025-09-19442.50.65CALL44 022.56FALSE0.650
2025-09-194450.36CALL51 19520.64FALSE0.35
2025-09-19447.50.31CALL5 022.62FALSE0.310
2025-09-194500.16CALL40 43321.63FALSE0.134.33
2025-09-19452.50CALL0 043.75FALSE00
2025-09-194550.14CALL0 5642.03FALSE00
2025-09-19457.50CALL0 047.73FALSE00
2025-09-194600.06CALL51 30624.3FALSE0.060
2025-09-19462.50CALL0 052.04FALSE00
2025-09-194650CALL0 054.14FALSE00
2025-09-19467.50CALL0 056.19FALSE00
2025-09-194700.01CALL0 14346.61FALSE00
2025-09-19472.50CALL0 060.35FALSE00
2025-09-194750CALL0 062.39FALSE00
2025-09-194800.01CALL73 68828.96FALSE0.010
2025-09-194900.06CALL0 12845.21FALSE00
2025-09-195000.01CALL0 50237.4FALSE00
2025-09-195201.33CALL0 77695.05FALSE00
2025-09-195400.11CALL1 6466.86FALSE0.110
2025-09-195600CALL0 24119.81FALSE00
2025-09-195800.04CALL0 2179.69FALSE00
2025-09-196000.01CALL0 21141.77FALSE00
2025-09-196200.01CALL0 48151.9FALSE00
2025-09-191700.2PUT0 11277.7FALSE00
2025-09-191750.19PUT0 2339.98FALSE00
2025-09-191800PUT0 1330.19FALSE00
2025-09-191850.25PUT0 72320.68FALSE00
2025-09-191900.33PUT0 107238.91FALSE00
2025-09-191950.31PUT0 6302.4FALSE00
2025-09-192000.23PUT0 265224.78FALSE00
2025-09-192100PUT0 469217.92FALSE00
2025-09-192150PUT0 0268.52FALSE00
2025-09-192200.04PUT0 346153.58FALSE00
2025-09-192250PUT0 0252.72FALSE00
2025-09-192300.38PUT0 69245.07FALSE00
2025-09-192350PUT0 0237.58FALSE00
2025-09-192400.06PUT0 1329152.93FALSE00
2025-09-192450.04PUT0 2223.04FALSE00
2025-09-192500.02PUT0 2603128.08FALSE00
2025-09-192550PUT0 0209.04FALSE00
2025-09-192600.05PUT0 666202.22FALSE00
2025-09-192650.16PUT0 3195.52FALSE00
2025-09-192700.02PUT0 407124.66FALSE00
2025-09-192750.01PUT0 30182.45FALSE00
2025-09-192800.01PUT0 587176.06FALSE00
2025-09-192850.05PUT0 3798.36FALSE00
2025-09-192900.05PUT0 459163.57FALSE00
2025-09-192950.21PUT0 31120.69FALSE00
2025-09-193000.02PUT6 200879.35FALSE0.020
2025-09-193050.05PUT0 31145.45FALSE00
2025-09-193100.05PUT0 114479.06FALSE00
2025-09-193150.18PUT0 97133.74FALSE00
2025-09-193200.01PUT28 86861.68FALSE-0.27-0.96
2025-09-193250.84PUT20 211100.84FALSE0.758.33
2025-09-193300.1PUT0 612975.21FALSE00
2025-09-193350.04PUT46 69359.56FALSE-0.06-0.6
2025-09-193400.05PUT15 141457.5FALSE-0.05-0.5
2025-09-193450.1PUT6 75258.6FALSE0.10
2025-09-193500.09PUT2 141254.23FALSE-0.05-0.36
2025-09-193550.09PUT0 45789.58FALSE00
2025-09-19357.50.05PUT5 045.54FALSE0.050
2025-09-193600.1PUT130 196347.71FALSE-0.06-0.38
2025-09-19362.50PUT0 081.7FALSE00
2025-09-193650.88PUT0 74851.11FALSE00
2025-09-19367.50PUT0 062.57FALSE00
2025-09-193700.22PUT7 128245.46FALSE-0.13-0.37
2025-09-19372.50.47PUT0 3771.18FALSE00
2025-09-193750.22PUT1 46841.59FALSE-0.04-0.15
2025-09-19377.50.25PUT0 63265.97FALSE00
2025-09-193800.19PUT25 204436.84FALSE-0.07-0.27
2025-09-19382.50.25PUT0 10138.08FALSE00
2025-09-193850.3PUT3 27835.74FALSE0.030.11
2025-09-19387.50.43PUT0 7237.32FALSE00
2025-09-193900.3PUT38 71531.7FALSE-0.4-0.57
2025-09-19392.50.44PUT1 145732.03FALSE-0.33-0.43
2025-09-193950.3PUT11 344027.65FALSE-0.58-0.66
2025-09-19397.50.61PUT4 69129.86FALSE-0.64-0.51
2025-09-194000.52PUT244 189526.55FALSE-1.19-0.7
2025-09-19402.50.55PUT36 58624.63FALSE-1.3-0.7
2025-09-194050.67PUT50 59723.52FALSE-2.05-0.75
2025-09-19407.51PUT54 18023.78FALSE-2.27-0.69
2025-09-194101.17PUT145 32322.3FALSE-2.98-0.72
2025-09-19412.51.43PUT108 35221.08FALSE-3.72-0.72
2025-09-194152PUT506 99621.05FALSE-4.9-0.71
2025-09-19417.52.45PUT102 21819.78FALSE-5.85-0.7
2025-09-194203.52PUT310 16420.57FALSE-4.38-0.55
2025-09-19422.54.27PUT371 320.25FALSE4.270
2025-09-194255.44PUT354 4920.34TRUE5.440
2025-09-19427.57.5PUT2 021.19TRUE7.50
2025-09-194308.5PUT14 918.27TRUE8.50
2025-09-19432.50PUT0 020.46TRUE00
2025-09-1943517.53PUT0 1323.13TRUE00
2025-09-19437.50PUT0 020.98TRUE00
2025-09-1944019.23PUT6 1023.76TRUE-7.4-0.28
2025-09-19442.50PUT0 022.3TRUE00
2025-09-194450PUT0 022.72TRUE00
2025-09-19447.50PUT0 023.65TRUE00
2025-09-1945032.4PUT0 029.78TRUE00
2025-09-19452.50PUT0 028.09TRUE00
2025-09-1945538.05PUT0 024.52TRUE00
2025-09-19457.50PUT0 031.71TRUE00
2025-09-1946044.25PUT0 033.48TRUE00
2025-09-19462.538.65PUT2 038.86TRUE38.650
2025-09-194650PUT0 039.67TRUE00
2025-09-19467.50PUT0 00TRUE00
2025-09-1947070.35PUT0 036.3TRUE00
2025-09-19472.50PUT0 035.05TRUE00
2025-09-194750PUT0 043.58TRUE00
2025-09-19480114.22PUT0 047.3TRUE00
2025-09-194900PUT0 056.5TRUE00
2025-09-195000PUT0 050.14TRUE00
2025-09-195200PUT0 064.44TRUE00
2025-09-195400PUT0 081.05TRUE00
2025-09-195600PUT0 085.34TRUE00
2025-09-195800PUT0 00TRUE00
2025-09-196000PUT0 00TRUE00
2025-09-19620255.54PUT0 0110.24TRUE00
2025-09-262200CALL0 0148.45TRUE00
2025-09-262250CALL0 0143.55TRUE00
2025-09-262300CALL0 0138.75TRUE00
2025-09-262350CALL0 0135.07TRUE00
2025-09-262400CALL0 0143.19TRUE00
2025-09-262450CALL0 0125.89TRUE00
2025-09-262500CALL0 0118.41TRUE00
2025-09-262550CALL0 0125.1TRUE00
2025-09-262600CALL0 0115.37TRUE00
2025-09-262650CALL0 0116.27TRUE00
2025-09-262700CALL0 0106.08TRUE00
2025-09-262750CALL0 0107.74TRUE00
2025-09-262800CALL0 097.93TRUE00
2025-09-262850CALL0 098.87TRUE00
2025-09-262900CALL0 095.48TRUE00
2025-09-262950CALL0 090.92TRUE00
2025-09-26300110.65CALL0 189.3TRUE00
2025-09-263050CALL0 085.42TRUE00
2025-09-263100CALL0 079.46TRUE00
2025-09-263150CALL0 077.34TRUE00
2025-09-263200CALL0 074.13TRUE00
2025-09-2632577.25CALL0 071.83TRUE00
2025-09-263300CALL0 068.6TRUE00
2025-09-263350CALL0 064.14TRUE00
2025-09-263400CALL0 060.99TRUE00
2025-09-263450CALL0 057.84TRUE00
2025-09-263500CALL0 055.39TRUE00
2025-09-263550CALL0 051.2TRUE00
2025-09-2636050.88CALL0 152.62TRUE00
2025-09-263650CALL0 041.93TRUE00
2025-09-2637038.55CALL0 043.38TRUE00
2025-09-2637541.7CALL0 237.2TRUE00
2025-09-2638035.9CALL0 3028.76TRUE00
2025-09-2638538.07CALL13 1024.82TRUE38.070
2025-09-2639035.46CALL3 2624.4TRUE11.460.48
2025-09-26392.50CALL0 024.95TRUE00
2025-09-2639526.55CALL0 2923.51TRUE00
2025-09-26397.50CALL0 027.22TRUE00
2025-09-2640015.2CALL0 3523.49TRUE00
2025-09-26402.521.45CALL1 014.42TRUE21.450
2025-09-2640520.05CALL1 16924.37TRUE6.920.53
2025-09-26407.518.92CALL7 620.54TRUE8.690.85
2025-09-2641017.22CALL12 11423.19TRUE8.570.99
2025-09-26412.513.02CALL5 1022.84TRUE6.170.9
2025-09-2641512.98CALL24 25523.09TRUE6.881.13
2025-09-26417.511.5CALL39 4123.46TRUE6.361.24
2025-09-264209.4CALL65 22921.58TRUE4.861.07
2025-09-26422.58.65CALL42 2620.44TRUE5.41.66
2025-09-264256.75CALL210 20920.16FALSE4.051.5
2025-09-26427.55.19CALL163 11020.02FALSE3.361.84
2025-09-264304.14CALL116 22319.71FALSE2.932.42
2025-09-26432.53.3CALL27 1419.6FALSE2.523.23
2025-09-264352.9CALL86 16415.73FALSE2.253.46
2025-09-26437.51.29CALL2 018.96FALSE1.290
2025-09-264401.45CALL65 8718.99FALSE1.143.68
2025-09-264450.95CALL33 1919.83FALSE0.950
2025-09-264500.38CALL53 7518.49FALSE0.380
2025-09-264550CALL0 033.89FALSE00
2025-09-264600.38CALL2 123.68FALSE0.380
2025-09-264650.68CALL1 129.4FALSE0.680
2025-09-264700CALL0 042.8FALSE00
2025-09-264750CALL0 045.75FALSE00
2025-09-264800CALL0 048.61FALSE00
2025-09-264850CALL0 051.46FALSE00
2025-09-264900CALL0 054.24FALSE00
2025-09-264950CALL0 056.89FALSE00
2025-09-265000CALL0 059.54FALSE00
2025-09-262200PUT0 0190.38FALSE00
2025-09-262250PUT0 0184.67FALSE00
2025-09-262300PUT0 0146.58FALSE00
2025-09-262350PUT0 0173.62FALSE00
2025-09-262400PUT0 0168.25FALSE00
2025-09-262450PUT0 0163FALSE00
2025-09-262500PUT0 0157.84FALSE00
2025-09-262550PUT0 0152.77FALSE00
2025-09-262600PUT0 0147.79FALSE00
2025-09-262650PUT0 0111.2FALSE00
2025-09-262700PUT0 0138.09FALSE00
2025-09-262750PUT0 0133.35FALSE00
2025-09-262800PUT0 0128.69FALSE00
2025-09-262850PUT0 0124.09FALSE00
2025-09-262900PUT0 0119.56FALSE00
2025-09-262950PUT0 0115.1FALSE00
2025-09-263000PUT0 068.26FALSE00
2025-09-263050PUT0 0106.34FALSE00
2025-09-263100PUT0 094.24FALSE00
2025-09-263150PUT0 097.89FALSE00
2025-09-263200.16PUT0 583.86FALSE00
2025-09-263250PUT0 080.14FALSE00
2025-09-263300.05PUT0 559.12FALSE00
2025-09-263350PUT0 081.57FALSE00
2025-09-263400PUT0 069.16FALSE00
2025-09-263450PUT0 065.54FALSE00
2025-09-263500.47PUT0 3562.04FALSE00
2025-09-263550.2PUT0 1655.77FALSE00
2025-09-263600.15PUT0 2954.2FALSE00
2025-09-263650.3PUT0 7241.07FALSE00
2025-09-263700.21PUT6 3633.05FALSE0.210
2025-09-263750.24PUT3 3430.89FALSE0.240
2025-09-263800.43PUT6 8931.1FALSE0.430
2025-09-263850.8PUT0 6233.62FALSE00
2025-09-263901.25PUT0 9326.35FALSE00
2025-09-26392.50.7PUT3 224.88FALSE0.70
2025-09-263950.67PUT24 7824.09FALSE0.670
2025-09-26397.50.76PUT2 223.12FALSE0.760
2025-09-264000.93PUT121 7322.58FALSE-1.62-0.64
2025-09-26402.51.72PUT1 821.55FALSE-1.36-0.44
2025-09-264051.42PUT16 28221.64FALSE-2.44-0.63
2025-09-26407.51.74PUT3 4721.13FALSE-2.86-0.62
2025-09-264102.17PUT63 95020.79FALSE-3.39-0.61
2025-09-26412.52.68PUT21 5920.42FALSE-3.67-0.58
2025-09-264153.13PUT130 3920.07FALSE-4.02-0.56
2025-09-26417.54.15PUT20 1020.09FALSE-4.89-0.54
2025-09-264204.85PUT30 4019.24FALSE-5.88-0.55
2025-09-26422.55.68PUT23 018.4FALSE5.680
2025-09-264256.84PUT28 1719.57TRUE6.840
2025-09-26427.58.15PUT44 020.41TRUE8.150
2025-09-2643017.35PUT0 418.77TRUE00
2025-09-26432.50PUT0 015.23TRUE00
2025-09-2643520.5PUT0 718.07TRUE00
2025-09-26437.50PUT0 018.23TRUE00
2025-09-264400PUT0 017.39TRUE00
2025-09-264450PUT0 021.37TRUE00
2025-09-264500PUT0 017.67TRUE00
2025-09-264550PUT0 020.64TRUE00
2025-09-264600PUT0 027.96TRUE00
2025-09-264650PUT0 031.82TRUE00
2025-09-264700PUT0 028.86TRUE00
2025-09-264750PUT0 029.75TRUE00
2025-09-264800PUT0 00TRUE00
2025-09-264850PUT0 00TRUE00
2025-09-264900PUT0 00TRUE00
2025-09-264950PUT0 00TRUE00
2025-09-265000PUT0 039.8TRUE00
2025-10-032200CALL0 0127.88TRUE00
2025-10-032250CALL0 0127.12TRUE00
2025-10-032300CALL0 0125.38TRUE00
2025-10-032350CALL0 0119.41TRUE00
2025-10-032400CALL0 0117.69TRUE00
2025-10-032450CALL0 0118.26TRUE00
2025-10-032500CALL0 0111.81TRUE00
2025-10-032550CALL0 0106.37TRUE00
2025-10-032600CALL0 0103.06TRUE00
2025-10-032650CALL0 0105.47TRUE00
2025-10-032700CALL0 095.61TRUE00
2025-10-032750CALL0 092.91TRUE00
2025-10-032800CALL0 088.87TRUE00
2025-10-032850CALL0 086.23TRUE00
2025-10-032900CALL0 082.74TRUE00
2025-10-032950CALL0 082.04TRUE00
2025-10-033000CALL0 074.7TRUE00
2025-10-033050CALL0 070.12TRUE00
2025-10-033100CALL0 070.48TRUE00
2025-10-033150CALL0 067.58TRUE00
2025-10-033200CALL0 065.36TRUE00
2025-10-033250CALL0 061.85TRUE00
2025-10-033300CALL0 059.32TRUE00
2025-10-033350CALL0 056.19TRUE00
2025-10-033400CALL0 053.1TRUE00
2025-10-033450CALL0 051.11TRUE00
2025-10-033500CALL0 047.54TRUE00
2025-10-033550CALL0 047.48TRUE00
2025-10-033600CALL0 043.76TRUE00
2025-10-033650CALL0 042.79TRUE00
2025-10-033700CALL0 036.68TRUE00
2025-10-033750CALL0 035.18TRUE00
2025-10-0338024.05CALL0 133.57TRUE00
2025-10-0338533.57CALL0 230.88TRUE00
2025-10-0339027.74CALL0 429.5TRUE00
2025-10-0339519.15CALL0 127.21TRUE00
2025-10-0340026.75CALL18 1924.89TRUE8.830.49
2025-10-0340520.6CALL1 20919.04TRUE7.10.53
2025-10-0341017.18CALL1 9220.73TRUE5.890.52
2025-10-0341515.15CALL82 9722.16TRUE7.811.06
2025-10-0342011.38CALL48 8220.49TRUE6.41.29
2025-10-034258.2CALL44 17819.72FALSE5.151.69
2025-10-034305.29CALL45 13519.93FALSE2.971.28
2025-10-034353.7CALL150 12519.14FALSE2.62.36
2025-10-034402.38CALL27 3418.82FALSE1.692.45
2025-10-034451.5CALL27 118.73FALSE1.50
2025-10-034500.9CALL2 5118.62FALSE0.90
2025-10-034550.45CALL2 017.98FALSE0.450
2025-10-034600CALL0 028.39FALSE00
2025-10-034650CALL0 033.34FALSE00
2025-10-034700CALL0 035.66FALSE00
2025-10-034750CALL0 037.97FALSE00
2025-10-034800CALL0 040.3FALSE00
2025-10-034850CALL0 042.61FALSE00
2025-10-034900CALL0 040.01FALSE00
2025-10-034950CALL0 047.11FALSE00
2025-10-035000.04CALL0 140.03FALSE00
2025-10-032200PUT0 0157.29FALSE00
2025-10-032250PUT0 0152.58FALSE00
2025-10-032300PUT0 0147.97FALSE00
2025-10-032350PUT0 0143.45FALSE00
2025-10-032400PUT0 0139.02FALSE00
2025-10-032450PUT0 0134.68FALSE00
2025-10-032500PUT0 0130.42FALSE00
2025-10-032550PUT0 0126.24FALSE00
2025-10-032600PUT0 0122.13FALSE00
2025-10-032650PUT0 0118.09FALSE00
2025-10-032700PUT0 0114.11FALSE00
2025-10-032750PUT0 0110.2FALSE00
2025-10-032800PUT0 0106.35FALSE00
2025-10-032850PUT0 0102.56FALSE00
2025-10-032900PUT0 098.82FALSE00
2025-10-032950PUT0 095.23FALSE00
2025-10-033000.09PUT1 155.76FALSE0.090
2025-10-033050PUT0 088.08FALSE00
2025-10-033100PUT0 084.52FALSE00
2025-10-033150PUT0 081.09FALSE00
2025-10-033200PUT0 077.7FALSE00
2025-10-033250PUT0 074.33FALSE00
2025-10-033300PUT0 063.62FALSE00
2025-10-033350.32PUT0 467.67FALSE00
2025-10-033400.29PUT0 164.45FALSE00
2025-10-033450PUT0 061.24FALSE00
2025-10-033500PUT0 057.97FALSE00
2025-10-033550.67PUT0 546.62FALSE00
2025-10-033600.35PUT0 151.83FALSE00
2025-10-033651.37PUT0 1148.81FALSE00
2025-10-033700.55PUT0 1245.81FALSE00
2025-10-033750.41PUT4 2528.05FALSE0.410
2025-10-033801PUT0 2930.84FALSE00
2025-10-033850.64PUT4 3625.2FALSE0.640
2025-10-033900.83PUT9 15623.89FALSE-1.01-0.55
2025-10-033951.15PUT12 5322.94FALSE-1.26-0.52
2025-10-034001.77PUT358 169221.79FALSE-1.52-0.46
2025-10-034052.2PUT113 168221.02FALSE-2.39-0.52
2025-10-034103.25PUT165 8520.21FALSE-2.92-0.47
2025-10-034154.42PUT17 8819.77FALSE-4.21-0.49
2025-10-034205.86PUT27 618.56FALSE-5.57-0.49
2025-10-034257.85PUT15 318.29TRUE-6.41-0.45
2025-10-0343010.35PUT16 1018.11TRUE10.350
2025-10-0343513.66PUT6 019.18TRUE13.660
2025-10-0344027.62PUT0 117.04TRUE00
2025-10-0344532.48PUT0 016.92TRUE00
2025-10-0345035.8PUT0 014.6TRUE00
2025-10-034550PUT0 017.5TRUE00
2025-10-034600PUT0 019.61TRUE00
2025-10-034650PUT0 00TRUE00
2025-10-034700PUT0 00TRUE00
2025-10-034750PUT0 00TRUE00
2025-10-034800PUT0 026.46TRUE00
2025-10-034850PUT0 00TRUE00
2025-10-034900PUT0 00TRUE00
2025-10-034950PUT0 00TRUE00
2025-10-035000PUT0 035.87TRUE00
2025-10-102200CALL0 0116.42TRUE00
2025-10-102250CALL0 0113.63TRUE00
2025-10-102300CALL0 0113.2TRUE00
2025-10-102350CALL0 0111.58TRUE00
2025-10-102400CALL0 0103.48TRUE00
2025-10-102450CALL0 0101.25TRUE00
2025-10-102500CALL0 097.28TRUE00
2025-10-102550CALL0 093.37TRUE00
2025-10-102600CALL0 091.65TRUE00
2025-10-102650CALL0 087.47TRUE00
2025-10-102700CALL0 085.36TRUE00
2025-10-102750CALL0 081.33TRUE00
2025-10-102800CALL0 079.62TRUE00
2025-10-102850CALL0 076.46TRUE00
2025-10-102900CALL0 073.69TRUE00
2025-10-102950CALL0 071.27TRUE00
2025-10-103000CALL0 068.23TRUE00
2025-10-103050CALL0 066.16TRUE00
2025-10-103100CALL0 063.19TRUE00
2025-10-103150CALL0 060.55TRUE00
2025-10-103200CALL0 058.47TRUE00
2025-10-103250CALL0 055.6TRUE00
2025-10-103300CALL0 053.02TRUE00
2025-10-103350CALL0 050.69TRUE00
2025-10-1034078.75CALL0 149TRUE00
2025-10-103450CALL0 046.21TRUE00
2025-10-103500CALL0 043.85TRUE00
2025-10-103550CALL0 041.48TRUE00
2025-10-1036059CALL0 139.27TRUE00
2025-10-103650CALL0 036.86TRUE00
2025-10-103700CALL0 034.73TRUE00
2025-10-103750CALL0 032.55TRUE00
2025-10-103800CALL0 031.41TRUE00
2025-10-1038533.15CALL0 129.77TRUE00
2025-10-103900CALL0 027.93TRUE00
2025-10-1039518.4CALL0 18025.8TRUE00
2025-10-1040028CALL3 126.93TRUE280
2025-10-1040516.65CALL0 323.26TRUE00
2025-10-1041014.45CALL1 1520.85TRUE2.920.25
2025-10-1041515.26CALL28 4221.37TRUE6.280.7
2025-10-1042012.4CALL75 4318.82TRUE6.130.98
2025-10-104259CALL38 3519.79FALSE3.940.78
2025-10-104306.73CALL29 3519.55FALSE3.330.98
2025-10-104355.05CALL28 5519.72FALSE3.341.95
2025-10-104403.3CALL6 4018.79FALSE2.021.58
2025-10-104452.28CALL12 1618.8FALSE2.280
2025-10-104501.32CALL12 617.97FALSE1.320
2025-10-104550.88CALL3 018.19FALSE0.880
2025-10-104600CALL0 027.05FALSE00
2025-10-104650CALL0 029.48FALSE00
2025-10-104700CALL0 031.37FALSE00
2025-10-104750CALL0 031.57FALSE00
2025-10-104800.1CALL10 019.38FALSE0.10
2025-10-104850CALL0 033.29FALSE00
2025-10-104900CALL0 039.27FALSE00
2025-10-104950CALL0 041.19FALSE00
2025-10-105000CALL0 041.45FALSE00
2025-10-102200PUT0 0137.08FALSE00
2025-10-102250PUT0 0133.1FALSE00
2025-10-102300PUT0 0121.68FALSE00
2025-10-102350.73PUT2 0103.58FALSE0.730
2025-10-102401.07PUT2 0106.73FALSE1.070
2025-10-102450PUT0 0117.5FALSE00
2025-10-102500PUT0 0113.89FALSE00
2025-10-102550PUT0 0110.24FALSE00
2025-10-102600PUT0 0106.76FALSE00
2025-10-102650PUT0 0103.23FALSE00
2025-10-102700PUT0 099.86FALSE00
2025-10-102750PUT0 096.44FALSE00
2025-10-102800PUT0 093.17FALSE00
2025-10-102850PUT0 089.94FALSE00
2025-10-102900PUT0 086.67FALSE00
2025-10-102950PUT0 083.53FALSE00
2025-10-103000PUT0 080.42FALSE00
2025-10-103050PUT0 077.35FALSE00
2025-10-103100PUT0 074.39FALSE00
2025-10-103150PUT0 071.38FALSE00
2025-10-103200PUT0 068.32FALSE00
2025-10-103250PUT0 065.51FALSE00
2025-10-103300PUT0 056.91FALSE00
2025-10-103350PUT0 059.79FALSE00
2025-10-103400PUT0 056.95FALSE00
2025-10-103450PUT0 054.13FALSE00
2025-10-103500PUT0 051.37FALSE00
2025-10-103550PUT0 048.66FALSE00
2025-10-103600PUT0 044.38FALSE00
2025-10-103650.35PUT0 543.33FALSE00
2025-10-103700.81PUT0 1034.52FALSE00
2025-10-103750.74PUT0 2238.22FALSE00
2025-10-103801.17PUT0 1230.28FALSE00
2025-10-103850.92PUT2 4223.91FALSE-0.84-0.48
2025-10-103901.17PUT2 7722.77FALSE1.170
2025-10-103951.68PUT16 3622.4FALSE-1.7-0.5
2025-10-104001.93PUT8 2120.5FALSE-1.92-0.5
2025-10-104052.79PUT5 2020.22FALSE-2.21-0.44
2025-10-104103.85PUT8 4819.72FALSE-3-0.44
2025-10-104155.55PUT7 3019.96FALSE-4-0.42
2025-10-104207.1PUT7 518.98FALSE-5.12-0.42
2025-10-104259.13PUT4 218.17TRUE9.130
2025-10-104300PUT0 017.57TRUE00
2025-10-104350PUT0 015.54TRUE00
2025-10-104400PUT0 017.38TRUE00
2025-10-104450PUT0 016.25TRUE00
2025-10-104500PUT0 013.6TRUE00
2025-10-104550PUT0 015.83TRUE00
2025-10-104600PUT0 017.04TRUE00
2025-10-104650PUT0 019.88TRUE00
2025-10-104700PUT0 021.35TRUE00
2025-10-104750PUT0 00TRUE00
2025-10-104800PUT0 00TRUE00
2025-10-104850PUT0 00TRUE00
2025-10-104900PUT0 028.15TRUE00
2025-10-104950PUT0 028.77TRUE00
2025-10-105000PUT0 030.32TRUE00
2025-10-17255151.55CALL0 089.28TRUE00
2025-10-17260157.03CALL0 184.82TRUE00
2025-10-172650CALL0 082.66TRUE00
2025-10-172700CALL0 080.78TRUE00
2025-10-172750CALL0 078.3TRUE00
2025-10-172800CALL0 074.18TRUE00
2025-10-172850CALL0 074.41TRUE00
2025-10-172900CALL0 069.44TRUE00
2025-10-172950CALL0 066.06TRUE00
2025-10-17300119.91CALL0 064.26TRUE00
2025-10-17305101.32CALL0 062.88TRUE00
2025-10-173100CALL0 059.66TRUE00
2025-10-173150CALL0 056.49TRUE00
2025-10-173200CALL0 054.67TRUE00
2025-10-1732589.92CALL0 153.97TRUE00
2025-10-1733076.7CALL0 050.74TRUE00
2025-10-1733562.4CALL0 147.55TRUE00
2025-10-1734076.64CALL0 746.03TRUE00
2025-10-1734563.28CALL0 246.22TRUE00
2025-10-1735062.54CALL0 1440.39TRUE00
2025-10-1735557.32CALL0 339.97TRUE00
2025-10-1736061.11CALL0 1934.59TRUE00
2025-10-1736559.45CALL3 6035.1TRUE59.450
2025-10-1737054.6CALL2 10925.25TRUE54.60
2025-10-1737540.8CALL0 98631.15TRUE00
2025-10-1738047.31CALL3 13726.66TRUE12.060.34
2025-10-1738542.21CALL3 12930.37TRUE42.210
2025-10-1739037.55CALL7 15125.36TRUE37.550
2025-10-1739532.23CALL18 16224.74TRUE7.530.3
2025-10-1740029.1CALL51 59923.81TRUE9.450.48
2025-10-1740524.25CALL45 63323.86TRUE7.890.48
2025-10-1741020.85CALL79 110021.64TRUE8.150.64
2025-10-1741517.27CALL54 45121.49TRUE7.220.72
2025-10-1742013.35CALL178 46821.05TRUE5.850.78
2025-10-1742510.5CALL137 65220.48FALSE4.70.81
2025-10-174308.05CALL310 131619.99FALSE3.850.92
2025-10-174355.97CALL104 80919.5FALSE3.321.25
2025-10-174404.3CALL320 123219.08FALSE2.541.44
2025-10-174453CALL291 28418.72FALSE1.871.65
2025-10-174501.97CALL138 12418.23FALSE1.311.98
2025-10-174551.35CALL15 11118.24FALSE0.781.37
2025-10-174600.82CALL59 3317.83FALSE0.820
2025-10-174650.6CALL2 7518.31FALSE0.60
2025-10-174700.37CALL1 518.18FALSE0.370
2025-10-174750.16CALL2 517.19FALSE0.160
2025-10-174800.18CALL22 018.85FALSE0.180
2025-10-174850CALL0 030.78FALSE00
2025-10-174900CALL0 034.99FALSE00
2025-10-174950.05CALL1 019.36FALSE0.050
2025-10-172550.03PUT0 3359.5FALSE00
2025-10-172600PUT0 095.87FALSE00
2025-10-172650PUT0 092.8FALSE00
2025-10-172701.05PUT0 589.77FALSE00
2025-10-172750.18PUT0 267.86FALSE00
2025-10-172800.08PUT2 1050.86FALSE0.080
2025-10-172850.63PUT0 272.18FALSE00
2025-10-172900.81PUT0 270.52FALSE00
2025-10-172950.23PUT0 875.17FALSE00
2025-10-173000.35PUT0 4550.81FALSE00
2025-10-173050.28PUT0 1069.69FALSE00
2025-10-173100.83PUT0 1660.51FALSE00
2025-10-173150.32PUT0 2264.38FALSE00
2025-10-173200.52PUT0 5050.42FALSE00
2025-10-173250.2PUT1 21438.09FALSE0.20
2025-10-173300.21PUT3 17436.4FALSE-0.04-0.16
2025-10-173350.25PUT0 4943.93FALSE00
2025-10-173400.27PUT0 25947.92FALSE00
2025-10-173450.36PUT3 12833.3FALSE-0.06-0.14
2025-10-173500.37PUT7 42931.45FALSE0.370
2025-10-173550.38PUT7 21529.59FALSE-0.22-0.37
2025-10-173600.5PUT27 119828.97FALSE-0.05-0.09
2025-10-173650.62PUT2 30228.04FALSE-0.27-0.3
2025-10-173700.8PUT8 32327.34FALSE-0.26-0.25
2025-10-173750.89PUT243 144925.76FALSE-0.43-0.33
2025-10-173801.03PUT27 55024.37FALSE-0.68-0.4
2025-10-173851.31PUT21 26123.5FALSE-0.95-0.42
2025-10-173901.63PUT48 113922.47FALSE-1.25-0.43
2025-10-173952.19PUT45 119221.95FALSE-1.78-0.45
2025-10-174002.85PUT851 163421.25FALSE-1.9-0.4
2025-10-174053.66PUT86 27320.47FALSE-2.46-0.4
2025-10-174104.6PUT110 22519.99FALSE-3.4-0.43
2025-10-174156.19PUT71 19419.32FALSE-4.46-0.42
2025-10-174207.9PUT105 6518.68FALSE-5.4-0.41
2025-10-1742510.2PUT229 9918.45TRUE10.20
2025-10-1743012.33PUT24 17817.95TRUE-7.09-0.37
2025-10-1743515.7PUT4 1717.3TRUE15.70
2025-10-1744026.08PUT0 416.84TRUE00
2025-10-1744522.05PUT3 316.8TRUE-9.55-0.3
2025-10-1745048.45PUT0 115.56TRUE00
2025-10-174550PUT0 017.7TRUE00
2025-10-174600PUT0 00TRUE00
2025-10-174650PUT0 00TRUE00
2025-10-174700PUT0 018.4TRUE00
2025-10-174750PUT0 00TRUE00
2025-10-174800PUT0 022.02TRUE00
2025-10-174850PUT0 00TRUE00
2025-10-174900PUT0 00TRUE00
2025-10-174950PUT0 00TRUE00
2025-10-242200CALL0 0101.13TRUE00
2025-10-242250CALL0 097.8TRUE00
2025-10-242300CALL0 095.24TRUE00
2025-10-242350CALL0 092.04TRUE00
2025-10-242400CALL0 089.87TRUE00
2025-10-242450CALL0 086.78TRUE00
2025-10-242500CALL0 084.04TRUE00
2025-10-242550CALL0 081.35TRUE00
2025-10-242600CALL0 078.69TRUE00
2025-10-242650CALL0 076.9TRUE00
2025-10-242700CALL0 073.49TRUE00
2025-10-242750CALL0 071.21TRUE00
2025-10-242800CALL0 069.19TRUE00
2025-10-242850CALL0 066.68TRUE00
2025-10-242900CALL0 064.21TRUE00
2025-10-242950CALL0 061.78TRUE00
2025-10-243000CALL0 059.8TRUE00
2025-10-243050CALL0 057.2TRUE00
2025-10-243100CALL0 055.25TRUE00
2025-10-243150CALL0 053.1TRUE00
2025-10-243200CALL0 050.96TRUE00
2025-10-243250CALL0 048.65TRUE00
2025-10-243300CALL0 046.71TRUE00
2025-10-243350CALL0 044.76TRUE00
2025-10-243400CALL0 043.09TRUE00
2025-10-243450CALL0 040.67TRUE00
2025-10-243500CALL0 038.97TRUE00
2025-10-243550CALL0 037.84TRUE00
2025-10-2436067CALL10 1035.77TRUE120.22
2025-10-243650CALL0 034.23TRUE00
2025-10-243700CALL0 032.09TRUE00
2025-10-2437544.82CALL0 130.41TRUE00
2025-10-243800CALL0 030.71TRUE00
2025-10-243850CALL0 028.34TRUE00
2025-10-2439026.1CALL0 226.56TRUE00
2025-10-2439526.11CALL0 525.91TRUE00
2025-10-2440029.55CALL2 225.27TRUE29.550
2025-10-2440521.7CALL1 423.57TRUE3.90.22
2025-10-2441022.07CALL6 922.41TRUE8.970.68
2025-10-2441515.5CALL3 1721.7TRUE5.220.51
2025-10-2442014.62CALL19 4521.34TRUE5.460.6
2025-10-2442511.5CALL28 2120.34FALSE4.430.63
2025-10-244309.02CALL54 13119.88FALSE4.370.94
2025-10-244357.08CALL9 1219.78FALSE3.931.25
2025-10-244406CALL43 818.63FALSE60
2025-10-244453.26CALL10 3517.65FALSE3.260
2025-10-244502.56CALL112 14318.21FALSE2.560
2025-10-244551.29CALL1 118.97FALSE1.290
2025-10-244600CALL0 020.33FALSE00
2025-10-244650.69CALL1 019.93FALSE0.690
2025-10-244700CALL0 026.77FALSE00
2025-10-244750CALL0 028.21FALSE00
2025-10-244800.46CALL0 129.65FALSE00
2025-10-244850CALL0 031.17FALSE00
2025-10-244900CALL0 032.66FALSE00
2025-10-244950CALL0 034.18FALSE00
2025-10-245000CALL0 035.69FALSE00
2025-10-242200PUT0 0112.69FALSE00
2025-10-242250PUT0 0109.32FALSE00
2025-10-242300PUT0 0106.02FALSE00
2025-10-242350PUT0 0102.79FALSE00
2025-10-242400PUT0 099.62FALSE00
2025-10-242450PUT0 096.52FALSE00
2025-10-242500PUT0 093.47FALSE00
2025-10-242550PUT0 090.56FALSE00
2025-10-242600PUT0 087.62FALSE00
2025-10-242650PUT0 084.73FALSE00
2025-10-242700PUT0 081.96FALSE00
2025-10-242750PUT0 079.16FALSE00
2025-10-242800PUT0 076.48FALSE00
2025-10-242850PUT0 073.83FALSE00
2025-10-242900PUT0 071.15FALSE00
2025-10-242950PUT0 068.57FALSE00
2025-10-243000PUT0 066.09FALSE00
2025-10-243050PUT0 063.57FALSE00
2025-10-243100PUT0 061.14FALSE00
2025-10-243150PUT0 058.73FALSE00
2025-10-243200PUT0 056.34FALSE00
2025-10-243250PUT0 054.03FALSE00
2025-10-243300PUT0 051.77FALSE00
2025-10-243350PUT0 049.53FALSE00
2025-10-243400PUT0 047.29FALSE00
2025-10-243450PUT0 045.14FALSE00
2025-10-243500PUT0 043.03FALSE00
2025-10-243550PUT0 035.07FALSE00
2025-10-243600PUT0 038.81FALSE00
2025-10-243650.8PUT0 236.95FALSE00
2025-10-243701.09PUT0 1035FALSE00
2025-10-243751.39PUT0 1129.24FALSE00
2025-10-243801.82PUT0 2623.51FALSE00
2025-10-243851.75PUT4 623.34FALSE-0.86-0.33
2025-10-243902.22PUT5 4222.66FALSE-1.28-0.37
2025-10-243952.6PUT1 1221.38FALSE2.60
2025-10-244003.59PUT14 1821.4FALSE-1.88-0.34
2025-10-244053.8PUT8 1219.13FALSE-2.98-0.44
2025-10-244105.17PUT24 3419.08FALSE-2.63-0.34
2025-10-2441511.25PUT0 618.12FALSE00
2025-10-244208.76PUT10 518.72FALSE8.760
2025-10-2442511.75PUT24 018.18TRUE11.750
2025-10-2443014.29PUT1 016.53TRUE14.290
2025-10-244350PUT0 016.1TRUE00
2025-10-244400PUT0 015.29TRUE00
2025-10-244450PUT0 016.65TRUE00
2025-10-244500PUT0 017.24TRUE00
2025-10-244550PUT0 014.96TRUE00
2025-10-244600PUT0 014.39TRUE00
2025-10-244650PUT0 00TRUE00
2025-10-244700PUT0 00TRUE00
2025-10-244750PUT0 019.96TRUE00
2025-10-244800PUT0 021.42TRUE00
2025-10-244850PUT0 023.15TRUE00
2025-10-244900PUT0 023.95TRUE00
2025-10-244950PUT0 025.65TRUE00
2025-10-245000PUT0 027.33TRUE00
2025-10-313400CALL0 041.61TRUE00
2025-10-313450CALL0 040.15TRUE00
2025-10-313500CALL0 038.74TRUE00
2025-10-313550CALL0 036.2TRUE00
2025-10-313600CALL0 034.11TRUE00
2025-10-313650CALL0 033.35TRUE00
2025-10-313700CALL0 031.63TRUE00
2025-10-313750CALL0 030.25TRUE00
2025-10-313800CALL0 028.97TRUE00
2025-10-313850CALL0 027.82TRUE00
2025-10-313900CALL0 027.39TRUE00
2025-10-313950CALL0 024.53TRUE00
2025-10-314000CALL0 025.27TRUE00
2025-10-314050CALL0 024.25TRUE00
2025-10-3141021.65CALL2 021.42TRUE21.650
2025-10-314150CALL0 021.54TRUE00
2025-10-3142016.5CALL19 021.21TRUE16.50
2025-10-3142511.72CALL10 019.09FALSE11.720
2025-10-3143010CALL83 019.91FALSE100
2025-10-314357.32CALL4 018.65FALSE7.320
2025-10-314406.6CALL6 020.2FALSE6.60
2025-10-314453.97CALL2 017.76FALSE3.970
2025-10-314503.2CALL8 018.31FALSE3.20
2025-10-314550CALL0 017.64FALSE00
2025-10-314601.55CALL4 017.72FALSE1.550
2025-10-314650CALL0 023.48FALSE00
2025-10-314700CALL0 022.68FALSE00
2025-10-314750CALL0 026.48FALSE00
2025-10-314800CALL0 027.72FALSE00
2025-10-313400PUT0 044FALSE00
2025-10-313450PUT0 042.05FALSE00
2025-10-313500PUT0 040.17FALSE00
2025-10-313550PUT0 038.27FALSE00
2025-10-313600PUT0 036.42FALSE00
2025-10-313650PUT0 034.47FALSE00
2025-10-313700PUT0 029.67FALSE00
2025-10-313750PUT0 030.03FALSE00
2025-10-313800PUT0 027.4FALSE00
2025-10-313850PUT0 022.56FALSE00
2025-10-313902.55PUT5 022.05FALSE2.550
2025-10-313953.46PUT2 022.1FALSE3.460
2025-10-314003.36PUT1 019.39FALSE3.360
2025-10-314055.27PUT5 020.82FALSE5.270
2025-10-314106PUT7 019.32FALSE60
2025-10-314150PUT0 019.43FALSE00
2025-10-3142010.3PUT4 019.99FALSE10.30
2025-10-3142511.55PUT2 018.06TRUE11.550
2025-10-314300PUT0 017.97TRUE00
2025-10-314350PUT0 016.98TRUE00
2025-10-314400PUT0 016.69TRUE00
2025-10-314450PUT0 015.78TRUE00
2025-10-314500PUT0 015.82TRUE00
2025-10-314550PUT0 015.12TRUE00
2025-10-314600PUT0 014.82TRUE00
2025-10-314650PUT0 00TRUE00
2025-10-314700PUT0 00TRUE00
2025-10-314750PUT0 00TRUE00
2025-10-314800PUT0 00TRUE00
2025-11-21170255.5CALL1 2118.63TRUE255.50
2025-11-211750CALL0 0113.19TRUE00
2025-11-211800CALL0 0108.91TRUE00
2025-11-211850CALL0 0104.48TRUE00
2025-11-211900CALL0 0101.99TRUE00
2025-11-21195193.15CALL0 0100.74TRUE00
2025-11-21200170.22CALL0 096.16TRUE00
2025-11-21210141.79CALL0 191.05TRUE00
2025-11-21220132.26CALL0 086.56TRUE00
2025-11-21230131.6CALL0 182.74TRUE00
2025-11-21240124.79CALL0 178.22TRUE00
2025-11-212500CALL0 072.97TRUE00
2025-11-212550CALL0 070.76TRUE00
2025-11-212600CALL0 070.15TRUE00
2025-11-212650CALL0 067.03TRUE00
2025-11-212700CALL0 265.03TRUE00
2025-11-21275147.05CALL0 162.02TRUE00
2025-11-212800CALL0 061.21TRUE00
2025-11-21285120.22CALL0 158.31TRUE00
2025-11-21290131.42CALL0 456.26TRUE00
2025-11-21295126.15CALL0 255.01TRUE00
2025-11-21300127CALL2 654.99TRUE1270
2025-11-2130567.55CALL0 751.81TRUE00
2025-11-21310106.99CALL0 649.24TRUE00
2025-11-2131592.9CALL0 547.27TRUE00
2025-11-2132090.76CALL0 646.26TRUE00
2025-11-2132584.1CALL0 444.69TRUE00
2025-11-2133079.26CALL0 442.73TRUE00
2025-11-2133566.13CALL0 741.15TRUE00
2025-11-2134076.65CALL0 339.38TRUE00
2025-11-2134565.5CALL0 1337.61TRUE00
2025-11-2135066.7CALL0 5136.69TRUE00
2025-11-2135555.11CALL0 12034.28TRUE00
2025-11-2136059.36CALL0 30833.88TRUE00
2025-11-2136550.7CALL0 8232.6TRUE00
2025-11-2137059.68CALL8 51632.55TRUE59.680
2025-11-2137544.95CALL0 127830.27TRUE00
2025-11-2138051.13CALL1 32127.51TRUE51.130
2025-11-2138546.31CALL1 62927.31TRUE8.670.23
2025-11-2139042.19CALL17 119125.87TRUE9.790.3
2025-11-2139538.12CALL7 32026.42TRUE9.220.32
2025-11-2140033.65CALL15 68925.84TRUE8.040.31
2025-11-2140530.69CALL25 89425.03TRUE8.350.37
2025-11-2141027.27CALL96 84224.4TRUE8.020.42
2025-11-2141523.35CALL77 96024.4TRUE6.60.39
2025-11-2142019.93CALL292 1048323.42TRUE5.780.41
2025-11-2142516.8CALL246 53722.57FALSE5.10.44
2025-11-2143014.62CALL128 72922.43FALSE5.320.57
2025-11-2143512.08CALL63 52022.01FALSE4.160.53
2025-11-2144010.02CALL151 98221.66FALSE4.270.74
2025-11-214458.27CALL125 69321.06FALSE3.420.71
2025-11-214506.6CALL247 662820.96FALSE30.83
2025-11-214555.19CALL50 6620.55FALSE2.190.73
2025-11-214604.2CALL64 31820.52FALSE4.20
2025-11-214653.27CALL41 1420.28FALSE3.270
2025-11-214702.48CALL14 11519.98FALSE1.261.03
2025-11-214751.89CALL24 419.81FALSE1.890
2025-11-214801.37CALL4 5119.47FALSE0.691.01
2025-11-214850.56CALL0 1719.56FALSE00
2025-11-214900.83CALL100 4919.64FALSE0.830
2025-11-215000.48CALL126 13219.71FALSE0.480
2025-11-215200CALL0 229.7FALSE00
2025-11-211700.19PUT0 8104.24FALSE00
2025-11-211750PUT0 2114.68FALSE00
2025-11-211800.36PUT0 47111.39FALSE00
2025-11-211850PUT0 2108.19FALSE00
2025-11-211900PUT0 2105.18FALSE00
2025-11-211950.55PUT0 3060FALSE00
2025-11-212000.49PUT0 890.43FALSE00
2025-11-212100.55PUT0 3793.66FALSE00
2025-11-212200.33PUT0 6678.05FALSE00
2025-11-212300.85PUT0 2583.24FALSE00
2025-11-212400.4PUT0 1878.38FALSE00
2025-11-212500.25PUT0 25473.76FALSE00
2025-11-212550.81PUT0 1165.09FALSE00
2025-11-212600.25PUT0 4069.35FALSE00
2025-11-212650.21PUT10 5545.55FALSE0.210
2025-11-212700.29PUT0 12546.61FALSE00
2025-11-212750.2PUT1 25842.05FALSE0.20
2025-11-212800.48PUT0 12457.23FALSE00
2025-11-212850.43PUT0 8958.98FALSE00
2025-11-212900.33PUT0 15757.02FALSE00
2025-11-212950.55PUT0 3844.25FALSE00
2025-11-213000.48PUT0 49948.56FALSE00
2025-11-213050.49PUT0 32146.93FALSE00
2025-11-213100.62PUT0 22249.51FALSE00
2025-11-213150.66PUT0 40641.72FALSE00
2025-11-213200.72PUT0 77035.08FALSE00
2025-11-213250.72PUT5 43033.29FALSE0.720
2025-11-213300.73PUT5 31531.76FALSE0.730
2025-11-213350.97PUT0 46240.92FALSE00
2025-11-213401.13PUT10 48931.12FALSE1.130
2025-11-213451.16PUT3 66329.61FALSE-0.31-0.21
2025-11-213501.27PUT11 46728.5FALSE-0.44-0.26
2025-11-213551.58PUT3 28128.19FALSE1.580
2025-11-213601.74PUT17 28127.09FALSE-0.5-0.22
2025-11-213652.02PUT26 54726.34FALSE-0.88-0.3
2025-11-213702.39PUT18 21025.71FALSE-0.61-0.2
2025-11-213752.75PUT7 60824.88FALSE-1.05-0.28
2025-11-213803.4PUT89 50324.62FALSE-1.45-0.3
2025-11-213854PUT108 42423.98FALSE-1.5-0.27
2025-11-213904.54PUT33 87723.34FALSE-2.41-0.35
2025-11-213955.58PUT64 54722.81FALSE-2.47-0.31
2025-11-214006.7PUT58 37522.44FALSE-3-0.31
2025-11-214057.78PUT109 11721.73FALSE-3.37-0.3
2025-11-214109.19PUT99 26921.25FALSE-3.86-0.3
2025-11-2141510.59PUT134 17421FALSE-4.61-0.3
2025-11-2142012.79PUT330 18420.46FALSE-5-0.28
2025-11-2142514.9PUT23 3419.98TRUE-5.75-0.28
2025-11-2143017.3PUT207 9219.54TRUE-4.85-0.22
2025-11-2143520.7PUT8 1319.23TRUE-6.18-0.23
2025-11-2144022.7PUT19 1418.73TRUE22.70
2025-11-2144525.65PUT21 2318.16TRUE25.650
2025-11-2145029.35PUT30 417.75TRUE29.350
2025-11-2145535.45PUT1 120.87TRUE-4.2-0.11
2025-11-2146039.7PUT5 118.26TRUE39.70
2025-11-214650PUT0 015.4TRUE00
2025-11-214700PUT0 00TRUE00
2025-11-214750PUT0 016.07TRUE00
2025-11-214800PUT0 00TRUE00
2025-11-214850PUT0 00TRUE00
2025-11-2149094.21PUT0 00TRUE00
2025-11-215000PUT0 00TRUE00
2025-11-215200PUT0 00TRUE00
2026-01-16145263.85CALL0 0101.71TRUE00
2026-01-16150263.66CALL0 1599.13TRUE00
2026-01-161550CALL0 096.4TRUE00
2026-01-161600CALL0 093.76TRUE00
2026-01-161650CALL0 090.99TRUE00
2026-01-161700CALL0 088.49TRUE00
2026-01-161750CALL0 086.25TRUE00
2026-01-161800CALL0 084.06TRUE00
2026-01-161850CALL0 481.92TRUE00
2026-01-161900CALL0 980.82TRUE00
2026-01-16195225.7CALL0 778.25TRUE00
2026-01-16200206.97CALL0 1675.1TRUE00
2026-01-162100CALL0 671.36TRUE00
2026-01-16220145.7CALL0 1369.23TRUE00
2026-01-16230135.13CALL0 1063.67TRUE00
2026-01-16240124.1CALL0 7061.11TRUE00
2026-01-16250165CALL0 4357.15TRUE00
2026-01-16260160.18CALL0 2653.53TRUE00
2026-01-16270149.72CALL0 1951.25TRUE00
2026-01-16280141.9CALL0 3148.7TRUE00
2026-01-16290132.23CALL0 4845.18TRUE00
2026-01-16300108.93CALL0 16039.44TRUE00
2026-01-16310117.88CALL1 7839.36TRUE117.880
2026-01-16320108.18CALL1 34736.7TRUE108.180
2026-01-1633080.77CALL0 16532.33TRUE00
2026-01-1634089.5CALL2 32533.03TRUE11.350.15
2026-01-1635080.45CALL15 43631.53TRUE10.550.15
2026-01-1636070.24CALL3 116727.66TRUE9.240.15
2026-01-1637062.44CALL4 56027.13TRUE62.440
2026-01-1638054CALL15 184026.55TRUE8.90.2
2026-01-1639045.99CALL9 90925.36TRUE8.390.22
2026-01-1640038.2CALL63 140723.97TRUE6.920.22
2026-01-1641031.25CALL59 124823.02TRUE6.40.26
2026-01-1642025.32CALL151 108122.51TRUE6.120.32
2026-01-1642522.43CALL46 65422.08FALSE6.120.38
2026-01-1643019.8CALL97 87221.74FALSE5.70.4
2026-01-1643517.4CALL46 44221.46FALSE5.690.49
2026-01-1644015.25CALL24 55821.24FALSE4.90.47
2026-01-1644513CALL55 32620.74FALSE4.250.49
2026-01-1645011.35CALL320 115020.68FALSE4.130.57
2026-01-164607.9CALL73 137019.81FALSE2.830.56
2026-01-164705.4CALL23 52919.24FALSE1.950.57
2026-01-164803.95CALL274 65119.39FALSE1.690.75
2026-01-164902.5CALL121 59518.81FALSE1.010.68
2026-01-165001.72CALL59 54718.85FALSE0.790.85
2026-01-165200.7CALL30 31018.57FALSE0.70
2026-01-165400.31CALL69 271218.8FALSE0.310
2026-01-165600.2CALL1 5219.99FALSE0.050.33
2026-01-165800.13CALL0 7429.66FALSE00
2026-01-166000.14CALL0 3735.27FALSE00
2026-01-166200CALL0 3731.41FALSE00
2026-01-166400.1CALL0 1129.56FALSE00
2026-01-161450.04PUT30 377961.89FALSE00
2026-01-161500.12PUT0 39774.35FALSE00
2026-01-161550.3PUT0 4796.9FALSE00
2026-01-161600.13PUT0 11594.11FALSE00
2026-01-161650.18PUT0 4991.48FALSE00
2026-01-161700.16PUT0 10062.55FALSE00
2026-01-161750.13PUT0 14861.7FALSE00
2026-01-161800.29PUT0 17767.82FALSE00
2026-01-161850.27PUT0 9976.61FALSE00
2026-01-161900.75PUT0 53879.46FALSE00
2026-01-161950.26PUT0 26268.51FALSE00
2026-01-162000.21PUT0 42375.15FALSE00
2026-01-162100.25PUT0 12150.84FALSE00
2026-01-162200.25PUT0 37451.71FALSE00
2026-01-162300.28PUT32 11045.02FALSE0.280
2026-01-162401PUT0 61155.1FALSE00
2026-01-162500.47PUT0 47950.44FALSE00
2026-01-162600.55PUT0 20547.49FALSE00
2026-01-162701PUT0 56450.51FALSE00
2026-01-162800.82PUT0 71042.49FALSE00
2026-01-162901.09PUT0 38539.83FALSE00
2026-01-163001PUT32 63033.17FALSE-0.15-0.13
2026-01-163101.2PUT1 62331.6FALSE1.20
2026-01-163201.5PUT4 101430.29FALSE-0.24-0.14
2026-01-163301.83PUT61 124928.83FALSE-0.43-0.19
2026-01-163402.23PUT5 96227.37FALSE-0.37-0.14
2026-01-163502.7PUT3 117626.43FALSE2.70
2026-01-163603.65PUT45 193825.13FALSE-1.16-0.24
2026-01-163704.73PUT43 163024.14FALSE-1.42-0.23
2026-01-163806.25PUT51 178623.38FALSE-1.75-0.22
2026-01-163908.1PUT36 42722.88FALSE-2.65-0.25
2026-01-1640010.8PUT38 129522.1FALSE-2.75-0.2
2026-01-1641013.8PUT40 40821.34FALSE-3.5-0.2
2026-01-1642017.4PUT16 19221FALSE-5.1-0.23
2026-01-1642519.4PUT21 4120.66TRUE19.40
2026-01-1643021.9PUT6 36620.38TRUE-5.65-0.21
2026-01-1643524.35PUT4 2519.41TRUE-5.3-0.18
2026-01-1644027.2PUT2 19319.16TRUE27.20
2026-01-1644530PUT2 919.37TRUE300
2026-01-1645033PUT3 219.81TRUE330
2026-01-1646040PUT2 119.11TRUE400
2026-01-164700PUT0 018.64TRUE00
2026-01-16480133.11PUT0 117.35TRUE00
2026-01-16490143.13PUT0 016.26TRUE00
2026-01-165000PUT0 020.06TRUE00
2026-01-165200PUT0 021.48TRUE00
2026-01-165400PUT0 024.71TRUE00
2026-01-165600PUT0 00TRUE00
2026-01-165800PUT0 00TRUE00
2026-01-166000PUT0 00TRUE00
2026-01-166200PUT0 036.54TRUE00
2026-01-16640274PUT0 039.17TRUE00
2026-02-201750CALL0 076.27TRUE00
2026-02-201800CALL0 075.1TRUE00
2026-02-201850CALL0 073.13TRUE00
2026-02-201900CALL0 070.13TRUE00
2026-02-201950CALL0 069.45TRUE00
2026-02-20200203.65CALL0 267.45TRUE00
2026-02-202100CALL0 063.05TRUE00
2026-02-202200CALL0 059.87TRUE00
2026-02-202300CALL0 056.65TRUE00
2026-02-202400CALL0 054.16TRUE00
2026-02-20250172.1CALL0 351.15TRUE00
2026-02-202550CALL0 050.25TRUE00
2026-02-202600CALL0 048.86TRUE00
2026-02-202650CALL0 047.47TRUE00
2026-02-202700CALL0 044.95TRUE00
2026-02-20275153.45CALL1 042.91TRUE153.450
2026-02-202800CALL0 042.3TRUE00
2026-02-20285143.8CALL1 045.15TRUE143.80
2026-02-202900CALL0 040.3TRUE00
2026-02-202950CALL0 040.63TRUE00
2026-02-20300121.1CALL0 1438.65TRUE00
2026-02-203050CALL0 037.18TRUE00
2026-02-203100CALL0 035.92TRUE00
2026-02-203150CALL0 034.85TRUE00
2026-02-20320110.4CALL1 033.35TRUE110.40
2026-02-2032597.1CALL0 432.8TRUE00
2026-02-203300CALL0 032.07TRUE00
2026-02-2033589.95CALL0 232.32TRUE00
2026-02-2034066.48CALL0 131.4TRUE00
2026-02-2034571CALL0 1429.88TRUE00
2026-02-2035073.1CALL0 1628.88TRUE00
2026-02-2035567.48CALL0 229.09TRUE00
2026-02-2036063.6CALL0 927.38TRUE00
2026-02-2036567.08CALL1 427.74TRUE67.080
2026-02-2037062.83CALL1 1727.15TRUE62.830
2026-02-2037557.5CALL0 31226.52TRUE00
2026-02-2038056.3CALL2 825.84TRUE8.510.18
2026-02-2038548.25CALL0 825.48TRUE00
2026-02-2039044.1CALL0 2924.96TRUE00
2026-02-2039535.8CALL0 3124.69TRUE00
2026-02-2040041.7CALL7 7324.39TRUE41.70
2026-02-2040538.15CALL20 2323.86TRUE6.880.22
2026-02-2041034.59CALL5 9123.21TRUE7.090.26
2026-02-2041531.67CALL8 32523.04TRUE6.620.26
2026-02-2042028CALL7 9622.06TRUE280
2026-02-2042525.75CALL8 89522.25FALSE25.750
2026-02-2043023.1CALL1 18521.93FALSE5.730.33
2026-02-2043519.6CALL56 3621.39FALSE19.60
2026-02-2044018.3CALL29 8421.33FALSE4.90.37
2026-02-2044511.56CALL0 4120.95FALSE00
2026-02-2045014.25CALL51 10120.84FALSE14.250
2026-02-2046010.6CALL56 7920.13FALSE10.60
2026-02-204705.42CALL0 18919.72FALSE00
2026-02-204805.67CALL14 5419.33FALSE2.170.62
2026-02-204903.8CALL1 6718.68FALSE3.80
2026-02-205002.73CALL20 7018.63FALSE2.730
2026-02-205201.29CALL12 118.37FALSE1.290
2026-02-201750.23PUT0 268.35FALSE00
2026-02-201800.24PUT0 374.72FALSE00
2026-02-201850.43PUT0 172.84FALSE00
2026-02-201900PUT0 070.88FALSE00
2026-02-201950.6PUT0 168.96FALSE00
2026-02-202000.48PUT0 167.09FALSE00
2026-02-202100.75PUT0 463.54FALSE00
2026-02-202201.31PUT0 056.83FALSE00
2026-02-202300.96PUT0 156.99FALSE00
2026-02-202401.45PUT0 653.95FALSE00
2026-02-202501.26PUT0 1251.05FALSE00
2026-02-202550.58PUT0 849.65FALSE00
2026-02-202600.66PUT0 548.26FALSE00
2026-02-202651PUT0 1146.92FALSE00
2026-02-202702.23PUT0 745.6FALSE00
2026-02-202751.17PUT0 3344.39FALSE00
2026-02-202801.27PUT0 3940.14FALSE00
2026-02-202851.47PUT0 639.03FALSE00
2026-02-202901.61PUT0 840.75FALSE00
2026-02-202952.03PUT0 2239.58FALSE00
2026-02-203001.6PUT0 8528.42FALSE00
2026-02-203052.04PUT0 6633.63FALSE00
2026-02-203101.83PUT1 5630.64FALSE1.830
2026-02-203152.51PUT0 1231.5FALSE00
2026-02-203203.35PUT0 6128.55FALSE00
2026-02-203253.4PUT0 8427.84FALSE00
2026-02-203302.31PUT20 2227.11FALSE2.310
2026-02-203354.09PUT0 2025.96FALSE00
2026-02-203403.15PUT8 6826.65FALSE3.150
2026-02-203453.9PUT0 3125.97FALSE00
2026-02-203504.54PUT0 3325.62FALSE00
2026-02-203554.4PUT11 12925.14FALSE-0.74-0.14
2026-02-203605PUT14 15424.79FALSE50
2026-02-203656.12PUT0 17024.33FALSE00
2026-02-203706.3PUT28 6123.92FALSE6.30
2026-02-203756.75PUT4 40423.06FALSE6.750
2026-02-203807.75PUT4 8822.86FALSE7.750
2026-02-203858.95PUT1 5422.75FALSE8.950
2026-02-203909.8PUT10 5922.11FALSE9.80
2026-02-2039512.7PUT0 3722.5FALSE00
2026-02-2040012.78PUT1 4021.86FALSE12.780
2026-02-2040514.25PUT6 2321.49FALSE14.250
2026-02-2041015.5PUT1 8620.78FALSE15.50
2026-02-2041519.88PUT0 620.93FALSE00
2026-02-2042019.75PUT2 520.6FALSE19.750
2026-02-2042521.1PUT17 1520.27TRUE21.10
2026-02-2043025.25PUT20 1319.95TRUE-4.25-0.14
2026-02-2043528.15PUT0 119.69TRUE00
2026-02-2044041.2PUT0 219.38TRUE00
2026-02-2044554.55PUT0 219.15TRUE00
2026-02-2045042.85PUT0 118.84TRUE00
2026-02-204600PUT0 018.32TRUE00
2026-02-204700PUT0 017.87TRUE00
2026-02-2048057.37PUT1 017.34TRUE57.370
2026-02-2049066.14PUT1 015.68TRUE66.140
2026-02-205000PUT0 00TRUE00
2026-02-205200PUT0 020.05TRUE00
2026-03-201700CALL0 074.32TRUE00
2026-03-201750CALL0 072.67TRUE00
2026-03-201800CALL0 070.34TRUE00
2026-03-201850CALL0 069.71TRUE00
2026-03-201900CALL0 066.94TRUE00
2026-03-201950CALL0 165.79TRUE00
2026-03-202000CALL0 665.19TRUE00
2026-03-20210200.3CALL0 361.46TRUE00
2026-03-20220148.92CALL0 159.3TRUE00
2026-03-202300CALL0 155.33TRUE00
2026-03-20240167.7CALL0 10852.69TRUE00
2026-03-20250158.8CALL0 3150.49TRUE00
2026-03-20260167.68CALL3 447.51TRUE167.680
2026-03-20270110.35CALL0 545.64TRUE00
2026-03-20280131CALL0 243.38TRUE00
2026-03-20290139.9CALL1 439.27TRUE139.90
2026-03-20300129.56CALL5 4638.95TRUE129.560
2026-03-20310102.1CALL0 1435.64TRUE00
2026-03-20320111CALL20 1735.42TRUE1110
2026-03-2033086CALL0 3133.19TRUE00
2026-03-2034091.86CALL13 14130.63TRUE91.860
2026-03-2035083CALL3 8130.27TRUE830
2026-03-2036075.15CALL1 4728.98TRUE75.150
2026-03-2037064.4CALL3 9127.83TRUE6.60.11
2026-03-2038059.6CALL26 30426.69TRUE59.60
2026-03-2039050.75CALL6 15525.96TRUE50.750
2026-03-2040045CALL19 58224.85TRUE8.60.24
2026-03-2041038CALL8 41224.05TRUE7.40.24
2026-03-2042032.2CALL55 67723.34TRUE6.950.28
2026-03-2043026.58CALL21 35522.67FALSE6.330.31
2026-03-2044021.15CALL16 14622.09FALSE5.40.34
2026-03-2045017.05CALL18 43021.67FALSE4.650.38
2026-03-2046013.5CALL4 11520.93FALSE40.42
2026-03-2047010.5CALL19 45620.85FALSE3.30.46
2026-03-204807.56CALL23 14919.99FALSE2.080.38
2026-03-204905.75CALL17 7519.82FALSE1.90.49
2026-03-205004.25CALL18 19219.57FALSE1.580.59
2026-03-205202.2CALL25 7219.11FALSE2.20
2026-03-205400.92CALL7 918.22FALSE0.920
2026-03-205600.58CALL2 2418.92FALSE0.160.38
2026-03-205800.76CALL1 12021.83FALSE0.760
2026-03-206000.5CALL0 1125.83FALSE00
2026-03-206200.2CALL0 1527.22FALSE00
2026-03-201700.71PUT0 7861.97FALSE00
2026-03-201750.32PUT0 11172.18FALSE00
2026-03-201800.33PUT0 1970.24FALSE00
2026-03-201850.94PUT0 168.4FALSE00
2026-03-201900.28PUT0 4160.91FALSE00
2026-03-201950.29PUT0 664.86FALSE00
2026-03-202000.66PUT0 755.59FALSE00
2026-03-202100.72PUT0 1259.94FALSE00
2026-03-202200.46PUT0 3156.72FALSE00
2026-03-202300.53PUT0 2953.83FALSE00
2026-03-202400.94PUT0 6651.02FALSE00
2026-03-202501.13PUT0 16245.91FALSE00
2026-03-202601.28PUT0 11739.3FALSE00
2026-03-202701.4PUT0 5938.55FALSE00
2026-03-202801.81PUT0 4834.8FALSE00
2026-03-202901.76PUT2 12732.85FALSE1.760
2026-03-203001.91PUT6 47330.96FALSE-0.3-0.14
2026-03-203102.35PUT29 25829.93FALSE2.350
2026-03-203202.74PUT12 15328.55FALSE2.740
2026-03-203303.55PUT40 25827.95FALSE3.550
2026-03-203404.2PUT11 119526.71FALSE4.20
2026-03-203505.4PUT14 32926.17FALSE-0.81-0.13
2026-03-203606.75PUT68 23625.46FALSE-1-0.13
2026-03-203708.1PUT2 89724.42FALSE-1.53-0.16
2026-03-2038010.2PUT12 46723.91FALSE-2.2-0.18
2026-03-2039012.65PUT22 23223.35FALSE-1.6-0.11
2026-03-2040015.5PUT5 14722.75FALSE-1.9-0.11
2026-03-2041018.75PUT71 14622.08FALSE-2.65-0.12
2026-03-2042022.6PUT65 4521.46FALSE-4.3-0.16
2026-03-2043027PUT28 820.81TRUE270
2026-03-2044036.5PUT0 320.27TRUE00
2026-03-2045054.54PUT0 219.6TRUE00
2026-03-2046047.74PUT0 419.18TRUE00
2026-03-2047053.78PUT0 218.62TRUE00
2026-03-204800PUT0 018.84TRUE00
2026-03-204900PUT0 017.66TRUE00
2026-03-2050088.75PUT0 115.72TRUE00
2026-03-205200PUT0 019.42TRUE00
2026-03-205400PUT0 00TRUE00
2026-03-205600PUT0 00TRUE00
2026-03-205800PUT0 00TRUE00
2026-03-206000PUT0 029.64TRUE00
2026-03-206200PUT0 00TRUE00
2026-06-181700CALL0 062.38TRUE00
2026-06-181750CALL0 060.9TRUE00
2026-06-18180214.88CALL0 259.69TRUE00
2026-06-181850CALL0 058.24TRUE00
2026-06-181900CALL0 056.93TRUE00
2026-06-18195179.2CALL0 855.24TRUE00
2026-06-18200206.36CALL0 553.67TRUE00
2026-06-182100CALL0 051.54TRUE00
2026-06-182200CALL0 049.39TRUE00
2026-06-182300CALL0 047.53TRUE00
2026-06-182400CALL0 144.82TRUE00
2026-06-18250158.12CALL0 243.14TRUE00
2026-06-18260113.32CALL0 141.17TRUE00
2026-06-18270160.18CALL3 141.29TRUE160.180
2026-06-18280103.68CALL0 1237.69TRUE00
2026-06-18290116.5CALL0 536.03TRUE00
2026-06-18300132.06CALL3 6435.67TRUE132.060
2026-06-18310104.95CALL0 1433.09TRUE00
2026-06-1832087.53CALL0 2731.92TRUE00
2026-06-1833096.5CALL0 4430.62TRUE00
2026-06-1834090.95CALL0 4229.51TRUE00
2026-06-1835080.57CALL0 11828.46TRUE00
2026-06-1836080.32CALL10 19727.54TRUE80.320
2026-06-1837069.15CALL1 10826.69TRUE69.150
2026-06-1838064.95CALL17 52325.9TRUE64.950
2026-06-1839055.6CALL1 27725.19TRUE5.050.1
2026-06-1840051.2CALL14 16723.99TRUE51.20
2026-06-1841044.78CALL12 7424.52TRUE8.130.22
2026-06-1842038.95CALL25 42223.05TRUE7.750.25
2026-06-1843032.8CALL17 11822.91FALSE32.80
2026-06-1844027.81CALL7 34522.37FALSE27.810
2026-06-1845023.49CALL2 36321.98FALSE4.540.24
2026-06-1846019.25CALL6 11021.33FALSE3.990.26
2026-06-1847014.43CALL9 7521.23FALSE14.430
2026-06-1848011.84CALL11 6020.64FALSE2.460.26
2026-06-1849010.59CALL13 37520.48FALSE10.590
2026-06-185008.6CALL29 9220.32FALSE8.60
2026-06-185205.15CALL18 2019.59FALSE5.150
2026-06-185402.32CALL0 3719.44FALSE00
2026-06-185601.33CALL0 5719.38FALSE00
2026-06-185800.62CALL0 523.77FALSE00
2026-06-186000.46CALL0 624.75FALSE00
2026-06-186200.28CALL0 625.98FALSE00
2026-06-181700.44PUT0 559.75FALSE00
2026-06-181750.49PUT0 660.55FALSE00
2026-06-181800.96PUT0 9752.3FALSE00
2026-06-181850.97PUT0 1557.56FALSE00
2026-06-181900.57PUT0 656.01FALSE00
2026-06-181950.54PUT0 1351.07FALSE00
2026-06-182000.55PUT0 1549.84FALSE00
2026-06-182100.45PUT0 1150.7FALSE00
2026-06-182202.23PUT0 7648.26FALSE00
2026-06-182301.1PUT0 13645.96FALSE00
2026-06-182401.13PUT0 4539.97FALSE00
2026-06-182502.31PUT0 32836.34FALSE00
2026-06-182602PUT0 5234.01FALSE00
2026-06-182702.23PUT0 46833.63FALSE00
2026-06-182802.81PUT0 26031.36FALSE00
2026-06-182903.2PUT0 20330.45FALSE00
2026-06-183003.85PUT0 19329.47FALSE00
2026-06-183104.39PUT0 17728.7FALSE00
2026-06-183205.65PUT0 29827.89FALSE00
2026-06-183307.85PUT0 42226.97FALSE00
2026-06-183407.03PUT10 33426.26FALSE-1.08-0.13
2026-06-183509.5PUT0 96425.55FALSE00
2026-06-1836010PUT5 97424.85FALSE100
2026-06-1837012.2PUT12 13524.47FALSE-2.2-0.15
2026-06-1838016.2PUT0 11823.89FALSE00
2026-06-1839016.92PUT5 12323.13FALSE16.920
2026-06-1840020.2PUT20 12622.77FALSE20.20
2026-06-1841023.52PUT27 15822.12FALSE23.520
2026-06-1842027.54PUT8 1321.65FALSE27.540
2026-06-1843032.7PUT10 3621.25TRUE32.70
2026-06-1844038.3PUT2 720.65TRUE38.30
2026-06-1845048.3PUT0 120.19TRUE00
2026-06-1846048.3PUT1 119.56TRUE48.30
2026-06-184700PUT0 019.33TRUE00
2026-06-184800PUT0 018.85TRUE00
2026-06-184900PUT0 018.32TRUE00
2026-06-1850089.1PUT0 117.93TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-18540121.5PUT0 019.33TRUE00
2026-06-185600PUT0 021.92TRUE00
2026-06-185800PUT0 024.3TRUE00
2026-06-186000PUT0 026.34TRUE00
2026-06-18620201.5PUT0 028.54TRUE00
2026-09-181750CALL0 054.92TRUE00
2026-09-181800CALL0 054.01TRUE00
2026-09-18185181.61CALL0 152.99TRUE00
2026-09-181900CALL0 051.23TRUE00
2026-09-181950CALL0 050.32TRUE00
2026-09-18200207.5CALL0 149.39TRUE00
2026-09-182100CALL0 047.59TRUE00
2026-09-182200CALL0 045.07TRUE00
2026-09-182300CALL0 043.78TRUE00
2026-09-182400CALL0 041.81TRUE00
2026-09-182500CALL0 039.91TRUE00
2026-09-18260152.49CALL0 138.02TRUE00
2026-09-18270123.74CALL0 136.92TRUE00
2026-09-18280101.2CALL0 135.6TRUE00
2026-09-18290125.85CALL0 334.29TRUE00
2026-09-18300116.81CALL0 1032.86TRUE00
2026-09-18310108.15CALL0 332.01TRUE00
2026-09-18320116.8CALL2 531.48TRUE116.80
2026-09-1833068.4CALL0 429.99TRUE00
2026-09-1834070.39CALL0 329.01TRUE00
2026-09-1835092CALL7 3028.51TRUE920
2026-09-1836084.34CALL3 2027.78TRUE84.340
2026-09-1837067.55CALL0 1826.52TRUE00
2026-09-1838063.2CALL0 4825.78TRUE00
2026-09-1839056.5CALL0 7025.24TRUE00
2026-09-1840055.15CALL70 24824.66TRUE6.80.14
2026-09-1841048.12CALL2 5924.07TRUE5.420.13
2026-09-1842043.5CALL11 3923.4TRUE6.70.18
2026-09-1843038.09CALL5 3522.89FALSE4.890.15
2026-09-1844029.58CALL0 2122.61FALSE00
2026-09-1845028.7CALL3 5222.05FALSE3.950.16
2026-09-1846022.14CALL5 2121.83FALSE22.140
2026-09-1847018.13CALL0 2021.51FALSE00
2026-09-1848014.8CALL0 1120.91FALSE00
2026-09-1849010.24CALL0 620.83FALSE00
2026-09-185008.6CALL0 1120.51FALSE00
2026-09-185208.35CALL1 1019.85FALSE8.350
2026-09-185405.26CALL2 519.16FALSE5.260
2026-09-185602.4CALL0 218.75FALSE00
2026-09-185801.97CALL0 118.33FALSE00
2026-09-186000CALL0 020.23FALSE00
2026-09-181751.51PUT0 053.72FALSE00
2026-09-181800.92PUT0 152.39FALSE00
2026-09-181851.84PUT0 851.24FALSE00
2026-09-181901.47PUT0 850FALSE00
2026-09-181951.16PUT0 1048.92FALSE00
2026-09-182001.13PUT0 547.7FALSE00
2026-09-182103.89PUT0 045.62FALSE00
2026-09-182200.98PUT0 243.6FALSE00
2026-09-182303.44PUT0 241.74FALSE00
2026-09-182402.24PUT0 434.54FALSE00
2026-09-182502.89PUT0 1333.53FALSE00
2026-09-182603.35PUT0 232.11FALSE00
2026-09-182705.77PUT0 1030.27FALSE00
2026-09-182803.78PUT5 2030.37FALSE3.780
2026-09-182904.43PUT5 3829.52FALSE4.430
2026-09-183005.7PUT0 3828.88FALSE00
2026-09-183106.4PUT0 71227.3FALSE00
2026-09-183207.8PUT0 3727.34FALSE00
2026-09-183309.11PUT0 11026.36FALSE00
2026-09-183409.85PUT2 5925.95FALSE9.850
2026-09-1835012.29PUT0 9425.39FALSE00
2026-09-1836014.75PUT0 6624.68FALSE00
2026-09-1837016.2PUT2 4924.18FALSE-1.3-0.07
2026-09-1838020.2PUT0 22623.65FALSE00
2026-09-1839020.05PUT8 4623.24FALSE-3.6-0.15
2026-09-1840024.2PUT5 9622.64FALSE24.20
2026-09-1841027.75PUT3 5422.13FALSE-3.05-0.1
2026-09-1842032.3PUT5 1722FALSE32.30
2026-09-1843036.15PUT2 121.19TRUE36.150
2026-09-184400PUT0 020.92TRUE00
2026-09-184500PUT0 020.45TRUE00
2026-09-18460100PUT0 220.11TRUE00
2026-09-184700PUT0 019.62TRUE00
2026-09-184800PUT0 018.91TRUE00
2026-09-184900PUT0 018.76TRUE00
2026-09-185000PUT0 018.27TRUE00
2026-09-185200PUT0 017.1TRUE00
2026-09-185400PUT0 00TRUE00
2026-09-185600PUT0 00TRUE00
2026-09-185800PUT0 00TRUE00
2026-09-186000PUT0 00TRUE00
2026-12-18165248CALL0 053.49TRUE00
2026-12-181700CALL0 1451.5TRUE00
2026-12-18175203.27CALL0 050.76TRUE00
2026-12-181800CALL0 249.82TRUE00
2026-12-181850CALL0 048.14TRUE00
2026-12-181900CALL0 047.94TRUE00
2026-12-181950CALL0 146.26TRUE00
2026-12-182000CALL0 1144.82TRUE00
2026-12-182100CALL0 043.02TRUE00
2026-12-18220142.93CALL0 540.95TRUE00
2026-12-182300CALL0 640.37TRUE00
2026-12-18240169.76CALL0 6538.09TRUE00
2026-12-18250160.55CALL0 11037.12TRUE00
2026-12-182600CALL0 1136.34TRUE00
2026-12-182700CALL0 235.18TRUE00
2026-12-18280138.95CALL0 3533.84TRUE00
2026-12-182900CALL0 433.02TRUE00
2026-12-18300131.7CALL1 3631.97TRUE131.70
2026-12-18310110.6CALL0 531.02TRUE00
2026-12-1832083.6CALL0 830.01TRUE00
2026-12-18330102.5CALL0 6029.25TRUE00
2026-12-1834099.65CALL0 8028.46TRUE00
2026-12-1835090CALL0 6127.75TRUE00
2026-12-1836072.51CALL0 3227.05TRUE00
2026-12-1837075.75CALL0 4126.35TRUE00
2026-12-1838073.8CALL2 5625.92TRUE73.80
2026-12-1839065.2CALL1 5825.29TRUE65.20
2026-12-1840060.73CALL4 9624.76TRUE60.730
2026-12-1841054.99CALL10 7024.4TRUE54.990
2026-12-1842050CALL7 11124.29TRUE500
2026-12-1843043.95CALL2 8423.43FALSE43.950
2026-12-1844034CALL0 6122.97FALSE00
2026-12-1845034.2CALL4 6822.49FALSE34.20
2026-12-1846028.9CALL2 11422.35FALSE3.70.15
2026-12-1847026.26CALL2 7221.82FALSE26.260
2026-12-1848020.7CALL0 5221.67FALSE00
2026-12-1849016.6CALL0 6521.3FALSE00
2026-12-1850013.5CALL0 19021.2FALSE00
2026-12-1852012.02CALL8 4520.27FALSE12.020
2026-12-185407.3CALL0 2020.2FALSE00
2026-12-185605.12CALL0 8020.11FALSE00
2026-12-185802.67CALL0 22119.1FALSE00
2026-12-186003CALL4 21219.33FALSE30
2026-12-186201.75CALL0 17219.01FALSE00
2026-12-186401.39CALL218 39919.03FALSE1.390
2026-12-181651.1PUT80 6943.15FALSE1.10
2026-12-181701.28PUT0 12242.8FALSE00
2026-12-181751.25PUT0 3547.59FALSE00
2026-12-181801.58PUT0 4344.67FALSE00
2026-12-181851.64PUT0 9339.23FALSE00
2026-12-181901.7PUT0 5640.93FALSE00
2026-12-181951.72PUT0 1340.62FALSE00
2026-12-182002PUT0 4839.46FALSE00
2026-12-182101.4PUT5 5434.55FALSE1.40
2026-12-182203.95PUT0 8335.52FALSE00
2026-12-182304.66PUT0 6333.1FALSE00
2026-12-182403.5PUT0 4833.52FALSE00
2026-12-182503.85PUT0 3731.18FALSE00
2026-12-182604.5PUT0 14029.93FALSE00
2026-12-182704.95PUT0 13930.13FALSE00
2026-12-182805.75PUT0 9429.55FALSE00
2026-12-182906.16PUT1 11729.21FALSE-0.38-0.06
2026-12-183008.15PUT0 5928.74FALSE00
2026-12-183109.45PUT0 15927.63FALSE00
2026-12-1832011.06PUT0 6827FALSE00
2026-12-1833012.3PUT0 15226.52FALSE00
2026-12-1834012.66PUT1 12425.98FALSE12.660
2026-12-1835015.44PUT0 17025.32FALSE00
2026-12-1836016.39PUT5 18124.66FALSE-1.96-0.11
2026-12-1837021PUT0 8624.42FALSE00
2026-12-1838024.1PUT0 11624.03FALSE00
2026-12-1839026.9PUT0 3523.47FALSE00
2026-12-1840029.1PUT0 5423.06FALSE00
2026-12-1841034.25PUT0 4122.61FALSE00
2026-12-1842035.65PUT2 1721.96FALSE-3.9-0.1
2026-12-1843040.7PUT1 221.88TRUE40.70
2026-12-1844048.9PUT0 1221.34TRUE00
2026-12-1845055.1PUT0 420.93TRUE00
2026-12-184600PUT0 520.56TRUE00
2026-12-184700PUT0 120.17TRUE00
2026-12-184800PUT0 019.78TRUE00
2026-12-184900PUT0 019.36TRUE00
2026-12-185000PUT0 019.04TRUE00
2026-12-185200PUT0 018.18TRUE00
2026-12-185400PUT0 017.16TRUE00
2026-12-185600PUT0 00TRUE00
2026-12-185800PUT0 00TRUE00
2026-12-186000PUT0 00TRUE00
2026-12-186200PUT0 00TRUE00
2026-12-186400PUT0 00TRUE00
2027-01-15170235.49CALL0 850.24TRUE00
2027-01-151750CALL0 149.33TRUE00
2027-01-151800CALL0 047.88TRUE00
2027-01-151850CALL0 146.54TRUE00
2027-01-15190205.88CALL0 446.7TRUE00
2027-01-15195209.62CALL0 945.31TRUE00
2027-01-15200225.15CALL1 1538.78TRUE225.150
2027-01-152100CALL0 542.21TRUE00
2027-01-152200CALL0 640.25TRUE00
2027-01-15230180CALL0 238.57TRUE00
2027-01-152400CALL0 238.28TRUE00
2027-01-152500CALL0 2236.29TRUE00
2027-01-15260131CALL0 735.49TRUE00
2027-01-15270142.05CALL0 1534.59TRUE00
2027-01-1528091CALL0 2333.21TRUE00
2027-01-1529086.5CALL0 1632.46TRUE00
2027-01-15300136.11CALL1 6331.15TRUE136.110
2027-01-15310120.35CALL0 930.56TRUE00
2027-01-15320115CALL0 4029.81TRUE00
2027-01-1533095.3CALL0 1528.85TRUE00
2027-01-15340100.6CALL0 5628.14TRUE00
2027-01-1535096.6CALL1 8127.83TRUE9.10.1
2027-01-1536088CALL1 25926.34TRUE7.050.09
2027-01-1537081.8CALL2 19226.37TRUE81.80
2027-01-1538063.6CALL0 27025.6TRUE00
2027-01-1539066.14CALL1 20125.18TRUE66.140
2027-01-1540062.19CALL19 37724.79TRUE7.190.13
2027-01-1541056CALL3 15124.17TRUE6.50.13
2027-01-1542050.7CALL15 14423.89TRUE6.70.15
2027-01-1543045.75CALL16 10623.63FALSE45.750
2027-01-1544040.2CALL6 25122.9FALSE5.270.15
2027-01-1545035.75CALL33 21022.58FALSE5.450.18
2027-01-1546030.76CALL8 16121.81FALSE3.970.15
2027-01-1547028.05CALL23 10122.09FALSE28.050
2027-01-1548024.17CALL6 24721.58FALSE24.170
2027-01-1549019.5CALL1 18321.24FALSE19.50
2027-01-1550018.3CALL15 47921.1FALSE40.28
2027-01-1552010.17CALL0 3320.56FALSE00
2027-01-155409.7CALL83 12620.13FALSE1.750.22
2027-01-155606.1CALL1 9420.05FALSE0.430.08
2027-01-155805CALL1 20719.64FALSE50
2027-01-156004CALL20 21320.04FALSE40
2027-01-156202.64CALL1 12919.56FALSE2.640
2027-01-156401.73CALL220 28419.19FALSE1.730
2027-01-151701.34PUT20 52242.1FALSE0.110.09
2027-01-151751.43PUT1 2441.35FALSE1.430
2027-01-151801.45PUT1 5240.27FALSE1.450
2027-01-151851.5PUT0 9141.16FALSE00
2027-01-151901.87PUT0 7242.42FALSE00
2027-01-151954.1PUT0 1940.96FALSE00
2027-01-152002.07PUT0 3938.93FALSE00
2027-01-152102.36PUT0 17838.15FALSE00
2027-01-152202.58PUT10 5535.58FALSE-0.07-0.03
2027-01-152303.2PUT0 4132.97FALSE00
2027-01-152403.3PUT0 2131.5FALSE00
2027-01-152504.1PUT0 16231.42FALSE00
2027-01-152604.35PUT1 4631.45FALSE-0.27-0.06
2027-01-152705PUT2 18230.6FALSE-0.43-0.08
2027-01-152805.89PUT20 16029.99FALSE-0.26-0.04
2027-01-152907.2PUT0 31629.11FALSE00
2027-01-153008.25PUT0 35828.53FALSE00
2027-01-1531010.65PUT0 16527.47FALSE00
2027-01-1532010.1PUT3 28827.02FALSE10.10
2027-01-1533011.45PUT2 45226.28FALSE-1.4-0.11
2027-01-1534013.17PUT2 14925.73FALSE13.170
2027-01-1535015.65PUT1 85325.6FALSE15.650
2027-01-1536017.24PUT1 22424.64FALSE17.240
2027-01-1537020.2PUT19 21424.49FALSE20.20
2027-01-1538024.5PUT0 31123.91FALSE00
2027-01-1539025.72PUT1 28123.38FALSE25.720
2027-01-1540029.03PUT23 42622.9FALSE29.030
2027-01-1541034.35PUT0 4222.62FALSE00
2027-01-1542036.7PUT3 4122.01FALSE-3.9-0.1
2027-01-1543049PUT0 1321.77TRUE00
2027-01-1544046.05PUT64 2021.27TRUE46.050
2027-01-1545061.31PUT0 621TRUE00
2027-01-1546056.9PUT2 2420.52TRUE56.90
2027-01-15470108.75PUT0 120.25TRUE00
2027-01-154800PUT0 019.77TRUE00
2027-01-1549076.05PUT1 019.33TRUE76.050
2027-01-15500108.2PUT0 119TRUE00
2027-01-15520125.8PUT0 118.19TRUE00
2027-01-155400PUT0 016.98TRUE00
2027-01-155600PUT0 00TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-156000PUT0 00TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-06-17175244CALL0 544.8TRUE00
2027-06-17180246.42CALL11 2843.67TRUE246.420
2027-06-17185223.39CALL0 2142.34TRUE00
2027-06-17190182CALL0 641.45TRUE00
2027-06-17195177.73CALL0 741.12TRUE00
2027-06-17200213CALL0 2240.21TRUE00
2027-06-17210206.25CALL0 438.87TRUE00
2027-06-17220201.25CALL0 337.48TRUE00
2027-06-17230194.25CALL0 436.45TRUE00
2027-06-172400CALL0 135.33TRUE00
2027-06-17250131.8CALL0 434.47TRUE00
2027-06-17260118.8CALL0 233.51TRUE00
2027-06-17270141.1CALL0 332.74TRUE00
2027-06-17280114.8CALL0 331.89TRUE00
2027-06-17290122.9CALL0 331.44TRUE00
2027-06-17300139.35CALL1 2529.8TRUE139.350
2027-06-17310132.45CALL1 230.02TRUE132.450
2027-06-17320117.4CALL0 429.37TRUE00
2027-06-17330100.6CALL0 1228.66TRUE00
2027-06-173400CALL0 028TRUE00
2027-06-17350102CALL1 10627.33TRUE1020
2027-06-1736094.85CALL10 283226.71TRUE7.850.09
2027-06-1737078CALL0 8326.36TRUE00
2027-06-1738082.67CALL9 45126.33TRUE82.670
2027-06-1739063.21CALL0 1325.36TRUE00
2027-06-1740063.25CALL0 4424.89TRUE00
2027-06-1741057.52CALL0 6324.57TRUE00
2027-06-1742058.29CALL1 6824.12TRUE4.290.08
2027-06-1743053CALL3 2923.69FALSE530
2027-06-1744043.65CALL0 6323.37FALSE00
2027-06-1745044.1CALL14 5323.24FALSE44.10
2027-06-1746030.6CALL0 5122.77FALSE00
2027-06-1747020.34CALL0 722.39FALSE00
2027-06-1748028.71CALL0 6222.2FALSE00
2027-06-1749024.04CALL0 12221.87FALSE00
2027-06-1750022.1CALL0 9421.61FALSE00
2027-06-1752017.85CALL0 4121.25FALSE00
2027-06-1754014.1CALL0 5520.84FALSE00
2027-06-175608.9CALL0 1120.05FALSE00
2027-06-175809CALL1 1520.14FALSE90
2027-06-176006.1CALL0 119.25FALSE00
2027-06-176200CALL0 021.07FALSE00
2027-06-171752.15PUT0 6538.85FALSE00
2027-06-171802.5PUT0 3438.15FALSE00
2027-06-171854.8PUT0 137.56FALSE00
2027-06-171903.5PUT0 437.37FALSE00
2027-06-171952.73PUT0 2738.46FALSE00
2027-06-172003.25PUT0 637.39FALSE00
2027-06-172105.5PUT0 434.87FALSE00
2027-06-172203.8PUT0 1533.99FALSE00
2027-06-172306.32PUT0 533.03FALSE00
2027-06-172405.2PUT0 1832.01FALSE00
2027-06-172507.13PUT0 4830.94FALSE00
2027-06-172606.73PUT0 3330.39FALSE00
2027-06-172708.3PUT0 2829.96FALSE00
2027-06-172808.95PUT0 8929.77FALSE00
2027-06-1729014.25PUT0 2928.5FALSE00
2027-06-1730012.75PUT0 5028.94FALSE00
2027-06-1731014.4PUT0 1227.45FALSE00
2027-06-1732016.22PUT0 4726.93FALSE00
2027-06-1733015.5PUT1 5926.37FALSE15.50
2027-06-1734017.5PUT1 7325.87FALSE17.50
2027-06-1735019.61PUT1 7025.33FALSE19.610
2027-06-1736023.61PUT0 7725.11FALSE00
2027-06-1737024.59PUT3 2424.35FALSE24.590
2027-06-1738034PUT0 33924.19FALSE00
2027-06-1739035.4PUT0 5823.72FALSE00
2027-06-1740036.5PUT0 5423.3FALSE00
2027-06-1741038.4PUT1 4422.92FALSE38.40
2027-06-1742042.37PUT1 5422.47FALSE42.370
2027-06-1743053.9PUT0 222.19TRUE00
2027-06-1744052.09PUT1 3522.01TRUE52.090
2027-06-174500PUT0 021.49TRUE00
2027-06-1746071.9PUT0 321.15TRUE00
2027-06-1747077.2PUT0 7220.92TRUE00
2027-06-1748078.65PUT0 620.52TRUE00
2027-06-174900PUT0 020.34TRUE00
2027-06-1750091PUT0 419.96TRUE00
2027-06-17520114.65PUT0 019.29TRUE00
2027-06-17540134.3PUT0 118.26TRUE00
2027-06-175600PUT0 017.51TRUE00
2027-06-175800PUT0 00TRUE00
2027-06-176000PUT0 00TRUE00
2027-06-176200PUT0 00TRUE00
2027-12-17210219.12CALL11 136.52TRUE219.120
2027-12-172200CALL0 035.22TRUE00
2027-12-172300CALL0 034.42TRUE00
2027-12-172400CALL0 033.21TRUE00
2027-12-17250182.5CALL3 331.16TRUE182.50
2027-12-172600CALL0 032.35TRUE00
2027-12-172700CALL0 031.81TRUE00
2027-12-17280158.5CALL3 030.08TRUE158.50
2027-12-172900CALL0 030.65TRUE00
2027-12-17300144.63CALL5 030.29TRUE144.630
2027-12-17310136.7CALL1 1029.48TRUE8.70.07
2027-12-173200CALL0 028.99TRUE00
2027-12-17330113.51CALL0 528.37TRUE00
2027-12-173400CALL0 027.84TRUE00
2027-12-17350105.45CALL1 127.31TRUE105.450
2027-12-17360102.2CALL1 1227.32TRUE8.720.09
2027-12-1737088.1CALL0 1526.52TRUE00
2027-12-173800CALL0 026.02TRUE00
2027-12-1739076.85CALL0 925.53TRUE00
2027-12-1740077.6CALL4 125.53TRUE77.60
2027-12-1741064.95CALL0 324.85TRUE00
2027-12-1742066.5CALL6 1124.67TRUE66.50
2027-12-1743061.1CALL4 1024.17FALSE61.10
2027-12-174400CALL0 023.88FALSE00
2027-12-1745051.8CALL6 023.54FALSE51.80
2027-12-1746047.5CALL11 123.24FALSE47.50
2027-12-1747043.1CALL4 022.81FALSE43.10
2027-12-1748039.6CALL4 022.66FALSE39.60
2027-12-174900CALL0 022.46FALSE00
2027-12-1750033.3CALL11 122.39FALSE33.30
2027-12-1752024.03CALL0 121.74FALSE00
2027-12-175400CALL0 021.44FALSE00
2027-12-1756017.55CALL1 020.93FALSE17.550
2027-12-1758014.7CALL2 020.97FALSE14.70
2027-12-176009.75CALL0 020.69FALSE00
2027-12-176200CALL0 021.19FALSE00
2027-12-172100PUT0 033.8FALSE00
2027-12-172200PUT0 032.66FALSE00
2027-12-172306.2PUT0 131.67FALSE00
2027-12-172400PUT0 030.93FALSE00
2027-12-172508.21PUT0 130.61FALSE00
2027-12-172600PUT0 029.98FALSE00
2027-12-172700PUT0 029.35FALSE00
2027-12-172800PUT0 029.19FALSE00
2027-12-172900PUT0 028.29FALSE00
2027-12-173000PUT0 027.55FALSE00
2027-12-1731015.45PUT30 026.94FALSE15.450
2027-12-173200PUT0 026.89FALSE00
2027-12-173300PUT0 026.3FALSE00
2027-12-1734021.75PUT1 025.65FALSE21.750
2027-12-173500PUT0 025.21FALSE00
2027-12-1736029.3PUT0 1224.97FALSE00
2027-12-173700PUT0 024.5FALSE00
2027-12-173800PUT0 024.21FALSE00
2027-12-173900PUT0 023.69FALSE00
2027-12-1740039.43PUT1 023.11FALSE39.430
2027-12-1741043.28PUT1 022.75FALSE43.280
2027-12-174200PUT0 022.75FALSE00
2027-12-1743051.8PUT1 022.06TRUE51.80
2027-12-174400PUT0 022.1TRUE00
2027-12-174500PUT0 021.8TRUE00
2027-12-174600PUT0 021.42TRUE00
2027-12-174700PUT0 021.11TRUE00
2027-12-1748081.34PUT0 220.76TRUE00
2027-12-174900PUT0 020.53TRUE00
2027-12-175000PUT0 020.14TRUE00
2027-12-175200PUT0 019.54TRUE00
2027-12-175400PUT0 018.88TRUE00
2027-12-175600PUT0 018.28TRUE00
2027-12-175800PUT0 00TRUE00
2027-12-176000PUT0 00TRUE00
2027-12-176200PUT0 00TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm