The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-292024-09-122024-08-292024-08-15$2.25
2024-05-302024-06-132024-05-302024-05-16$2.25
2024-03-062024-03-212024-03-072024-02-20$2.25
2023-11-292023-12-142023-11-302023-11-16$2.09
2023-08-302023-09-142023-08-312023-08-17$2.09
2023-05-312023-06-152023-06-012023-05-18$2.09
2023-03-082023-03-232023-03-092023-02-21$2.09
2022-11-302022-12-152022-12-012022-11-17$1.9
2022-08-312022-09-152022-09-012022-08-18$1.9
2022-06-012022-06-162022-06-022022-05-19$1.9
2022-03-092022-03-242022-03-102022-02-22$1.9
2021-12-012021-12-162021-12-022021-11-18$1.65
2021-09-012021-09-162021-09-022021-08-19$1.65
2021-06-022021-06-172021-06-032021-05-20$1.65
2021-03-102021-03-252021-03-112021-02-23$1.65
2020-12-022020-12-172020-12-032020-11-19$1.5
2020-09-022020-09-172020-09-032020-08-18$1.5
2020-06-032020-06-182020-06-042020-05-19$1.5
2020-03-112020-03-262020-03-122020-02-25$1.5
2019-12-042019-12-192019-12-052019-11-21$1.36
2019-09-042019-09-192019-09-052019-08-22$1.36
2019-06-052019-06-202019-06-062019-05-23$1.36
2019-03-132019-03-282019-03-142019-02-26$1.36
2018-11-282018-12-132018-11-292018-11-15$1.03
2018-08-292018-09-132018-08-302018-08-16$1.03
2018-05-302018-06-142018-05-312018-05-17$1.03
2018-03-072018-03-222018-03-082018-02-20$1.03
2017-11-292017-12-142017-11-302017-11-16$0.89
2017-08-292017-09-142017-08-312017-08-17$0.89
2017-05-302017-06-152017-06-012017-05-18$0.89
2017-03-072017-03-232017-03-092017-02-21$0.89
2016-11-292016-12-152016-12-012016-11-17$0.69
2016-08-302016-09-152016-09-012016-08-18$0.69
2016-05-312016-06-162016-06-022016-05-19$0.69
2016-03-082016-03-242016-03-102016-02-23$0.69
2015-12-012015-12-172015-12-032015-11-19$0.59
2015-09-012015-09-172015-09-032015-08-20$0.59
2015-06-022015-06-182015-06-042015-05-21$0.59
2015-03-102015-03-262015-03-122015-02-24$0.59
2014-12-022014-12-182014-12-042014-11-20$0.47

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-0522090.09CALL0 40TRUE00
2026-06-0522585.12CALL0 10TRUE00
2026-06-052300CALL0 00TRUE00
2026-06-0523572.09CALL0 60TRUE00
2026-06-0524074.41CALL0 10TRUE00
2026-06-0524569.44CALL0 20TRUE00
2026-06-0525052CALL0 10TRUE00
2026-06-0525541.65CALL0 10TRUE00
2026-06-0526042.15CALL0 200TRUE00
2026-06-052650CALL0 00TRUE00
2026-06-0527031.92CALL0 100TRUE00
2026-06-0527539CALL0 560TRUE00
2026-06-05277.50CALL0 00TRUE00
2026-06-0528028CALL51 1100TRUE280
2026-06-05282.50CALL0 00TRUE00
2026-06-0528526.32CALL0 140TRUE00
2026-06-05287.521.82CALL1 100TRUE21.820
2026-06-0529014.25CALL0 130TRUE00
2026-06-05292.517.12CALL19 730TRUE-8.54-0.33
2026-06-0529514.44CALL3 480TRUE-8.88-0.38
2026-06-05297.512.42CALL2 570TRUE12.420
2026-06-0530011CALL118 217721.24TRUE-7.3-0.4
2026-06-05302.58.2CALL17 1825.02TRUE8.20
2026-06-053056.2CALL38 11127.98TRUE-7.2-0.54
2026-06-05307.55.6CALL143 3029.7TRUE5.60
2026-06-053104.07CALL659 13729.2TRUE-5.65-0.58
2026-06-05312.52.99CALL151 13629.23FALSE-4.96-0.62
2026-06-053152.07CALL265 14129.39FALSE-4.63-0.69
2026-06-05317.51.47CALL396 21031.03FALSE-3.26-0.69
2026-06-053200.98CALL355 77931.53FALSE-2.32-0.7
2026-06-05322.50.68CALL816 31232.88FALSE-1.88-0.73
2026-06-053250.45CALL141 64332.32FALSE-1.5-0.77
2026-06-05327.50.39CALL179 23634.99FALSE-0.92-0.7
2026-06-053300.27CALL197 68734.83FALSE-0.69-0.72
2026-06-05332.50.19CALL265 34633.99FALSE-0.44-0.7
2026-06-053350.15CALL145 43037.78FALSE-0.45-0.75
2026-06-05337.50.14CALL14 12238.1FALSE-0.35-0.71
2026-06-053400.1CALL98 27343.32FALSE-0.28-0.74
2026-06-05342.50.1CALL1 4242.24FALSE-0.04-0.29
2026-06-053450.1CALL14 21446.88FALSE-0.14-0.58
2026-06-05347.50.17CALL15 5956.08FALSE-0.21-0.55
2026-06-053500.08CALL50 20959.25FALSE-0.08-0.5
2026-06-053550.09CALL10 13866.21FALSE-0.08-0.47
2026-06-053600.06CALL27 20559.11FALSE-0.06-0.5
2026-06-053650.05CALL11 15673.11FALSE0.050
2026-06-053700.1CALL2 23974.87FALSE0.10
2026-06-053750.06CALL3 5485.68FALSE0.060
2026-06-053800.04CALL3 4975.12FALSE0.040
2026-06-053850.03CALL90 8277.28FALSE0.030
2026-06-053900.03CALL184 2178.66FALSE-0.22-0.88
2026-06-053950.03CALL153 782.57FALSE-0.07-0.7
2026-06-054000.03CALL195 88384.6FALSE-0.01-0.25
2026-06-054050.01CALL35 1690.2FALSE-0.04-0.8
2026-06-054100.03CALL31 2093.91FALSE-0.02-0.4
2026-06-054150.14CALL35 84112.26FALSE0.126
2026-06-054200.03CALL40 4599.09FALSE0.022
2026-06-054250.19CALL32 48115.24FALSE0.1818
2026-06-054300.01CALL5 15118.99FALSE00
2026-06-054350.18CALL352 63124.6FALSE0.1717
2026-06-054400.01CALL20 33128.29FALSE-0.01-0.5
2026-06-054450.01CALL0 17125.12FALSE00
2026-06-054500.08CALL0 23127.07FALSE00
2026-06-054550.15CALL0 264130.42FALSE00
2026-06-054600.08CALL0 62133.73FALSE00
2026-06-054650.09CALL0 76136.98FALSE00
2026-06-054700.02CALL3 257140.2FALSE-0.05-0.71
2026-06-054750.01CALL32 110146.49FALSE00
2026-06-054800.04CALL470 153155.91FALSE0.033
2026-06-054850.01CALL8 214126.17FALSE00
2026-06-052200.07PUT0 16120.09FALSE00
2026-06-052250.01PUT18 10119.08FALSE-0.01-0.5
2026-06-052300.01PUT4 590.25FALSE00
2026-06-052350.09PUT1 1498.91FALSE0.062
2026-06-052400.02PUT0 3978.29FALSE00
2026-06-052450.01PUT3 399.93FALSE-0.02-0.67
2026-06-052500.01PUT5 28166.72FALSE-0.01-0.5
2026-06-052550.01PUT9 18564.84FALSE-0.01-0.5
2026-06-052600.01PUT28 65478.06FALSE-0.14-0.93
2026-06-052650.03PUT6 10473.79FALSE-0.02-0.4
2026-06-052700.03PUT27 15558.35FALSE-0.05-0.63
2026-06-052750.05PUT103 127549.88FALSE-0.03-0.38
2026-06-05277.50.05PUT27 7244.59FALSE0.050
2026-06-052800.1PUT42 21347.73FALSE00
2026-06-05282.50.15PUT27 3950.36FALSE-0.17-0.53
2026-06-052850.18PUT77 32643.45FALSE-0.02-0.1
2026-06-05287.50.24PUT550 5643.3FALSE0.040.2
2026-06-052900.36PUT76 24342.93FALSE0.10.38
2026-06-05292.50.46PUT178 10040.53FALSE0.261.3
2026-06-052950.59PUT152 19140.33FALSE0.260.79
2026-06-05297.51.18PUT115 7240.38FALSE0.71.46
2026-06-053001.63PUT312 39640.15FALSE0.91.23
2026-06-05302.52.38PUT68 10440.97FALSE1.31.2
2026-06-053053.12PUT154 17941.6FALSE1.651.12
2026-06-05307.54.4PUT74 15242.68FALSE2.481.29
2026-06-053105.53PUT96 24244.76FALSE2.550.86
2026-06-05312.57.04PUT10 23547TRUE3.190.83
2026-06-0531510.14PUT15 100050.62TRUE5.311.1
2026-06-05317.511.8PUT9 8952.47TRUE5.50.87
2026-06-0532013.92PUT31 18755.77TRUE6.170.8
2026-06-05322.515.95PUT6 6459.08TRUE6.590.7
2026-06-0532518.52PUT9 6265.39TRUE7.850.74
2026-06-05327.50PUT0 064.57TRUE00
2026-06-0533023.84PUT42 18170.31TRUE8.840.59
2026-06-05332.50PUT0 078.29TRUE00
2026-06-0533528.43PUT2 2683.55TRUE28.430
2026-06-05337.50PUT0 087.02TRUE00
2026-06-0534033.13PUT30 6692.29TRUE33.130
2026-06-05342.50PUT0 097.19TRUE00
2026-06-0534538.33PUT1 5100.51TRUE38.330
2026-06-05347.50PUT0 0105.81TRUE00
2026-06-0535042.6PUT1 13108.88TRUE42.60
2026-06-0535539.14PUT0 34118.21TRUE00
2026-06-0536059PUT0 2126.3TRUE00
2026-06-0536554.7PUT0 2133.09TRUE00
2026-06-0537059.13PUT0 32140.29TRUE00
2026-06-053750PUT0 0149.46TRUE00
2026-06-0538072.95PUT5 7155.52TRUE72.950
2026-06-053850PUT0 0163.25TRUE00
2026-06-053900PUT0 0170.06TRUE00
2026-06-0539576.95PUT0 86175.91TRUE00
2026-06-054000PUT0 0182.8TRUE00
2026-06-054050PUT0 0186.62TRUE00
2026-06-05410110PUT0 15192.35TRUE00
2026-06-054150PUT0 0198.82TRUE00
2026-06-054200PUT0 0207.39TRUE00
2026-06-054250PUT0 0212.78TRUE00
2026-06-054300PUT0 0218.05TRUE00
2026-06-054350PUT0 0223.65TRUE00
2026-06-054400PUT0 0228.69TRUE00
2026-06-054450PUT0 0235.03TRUE00
2026-06-054500PUT0 0238.42TRUE00
2026-06-054550PUT0 0243.13TRUE00
2026-06-054600PUT0 0247.74TRUE00
2026-06-054650PUT0 0254.28TRUE00
2026-06-054700PUT0 0258.22TRUE00
2026-06-054750PUT0 0262.05TRUE00
2026-06-054800PUT0 0268.92TRUE00
2026-06-05485167.4PUT0 6272.6TRUE00
2026-06-1222090.16CALL0 10TRUE00
2026-06-1222585.19CALL0 20TRUE00
2026-06-1223072.89CALL0 20TRUE00
2026-06-122350CALL0 00TRUE00
2026-06-122400CALL0 00TRUE00
2026-06-122450CALL0 00TRUE00
2026-06-1225060.14CALL0 190TRUE00
2026-06-1225555.17CALL0 190TRUE00
2026-06-122600CALL0 00TRUE00
2026-06-1226544.5CALL0 90TRUE00
2026-06-1227040.4CALL0 20TRUE00
2026-06-1227540.3CALL0 50TRUE00
2026-06-12277.50CALL0 00TRUE00
2026-06-1228031CALL1 734.22TRUE310
2026-06-12282.50CALL0 00TRUE00
2026-06-1228521.1CALL0 10TRUE00
2026-06-12287.50CALL0 00TRUE00
2026-06-1229019.6CALL1 20TRUE19.60
2026-06-12292.517.48CALL1 00TRUE17.480
2026-06-1229514.7CALL62 1120.78TRUE-9.8-0.4
2026-06-12297.50CALL0 022.48TRUE00
2026-06-1230012.27CALL25 8225.65TRUE-6.75-0.35
2026-06-12302.512.7CALL1 127.73TRUE-4.28-0.25
2026-06-123058.5CALL57 6427.51TRUE-7-0.45
2026-06-12307.57.1CALL2 1329.19TRUE-6.79-0.49
2026-06-123106.45CALL60 6228.49TRUE-5.27-0.45
2026-06-12312.55.45CALL11 5229.39FALSE-4.93-0.48
2026-06-123154CALL2 11229.57FALSE-3.95-0.5
2026-06-12317.53.5CALL7 4131.4FALSE-3-0.46
2026-06-123202.91CALL51 127729.59FALSE-2.59-0.47
2026-06-12322.52.4CALL514 1631.46FALSE-2.6-0.52
2026-06-123252CALL55 16430.93FALSE-1.5-0.43
2026-06-12327.53.09CALL0 431.85FALSE00
2026-06-123301.2CALL53 10431.89FALSE-1.14-0.49
2026-06-12332.51.01CALL6 032.61FALSE1.010
2026-06-123350.81CALL4 31334.33FALSE-0.95-0.54
2026-06-12337.50.69CALL5 1033.86FALSE-0.75-0.52
2026-06-123400.48CALL17 30530.68FALSE-0.61-0.56
2026-06-12342.50.57CALL16 037.63FALSE0.570
2026-06-123450.5CALL11 51538.46FALSE-0.28-0.36
2026-06-12347.50.37CALL17 638.86FALSE-0.42-0.53
2026-06-123500.21CALL209 28533.87FALSE-0.54-0.72
2026-06-12352.50.41CALL107 042.08FALSE0.410
2026-06-123550.18CALL18 26641.68FALSE-0.24-0.57
2026-06-12357.50.33CALL12 041.04FALSE0.330
2026-06-123600.35CALL27 1941.58FALSE0.350
2026-06-123650.52CALL0 3654.39FALSE00
2026-06-123700.3CALL1 23445.13FALSE0.30
2026-06-123750CALL0 069.71FALSE00
2026-06-123800.58CALL0 1460.29FALSE00
2026-06-123850CALL0 074.63FALSE00
2026-06-123900.16CALL0 277.42FALSE00
2026-06-123950CALL0 084.09FALSE00
2026-06-124000.07CALL0 47587.4FALSE00
2026-06-124050CALL0 064.84FALSE00
2026-06-124100CALL0 093.98FALSE00
2026-06-124150CALL0 097.17FALSE00
2026-06-124200CALL0 062.99FALSE00
2026-06-124250CALL0 0103.37FALSE00
2026-06-124300CALL0 0106.38FALSE00
2026-06-124350CALL0 0109.34FALSE00
2026-06-124400CALL0 0112.25FALSE00
2026-06-124450CALL0 0115.11FALSE00
2026-06-124500CALL0 0117.93FALSE00
2026-06-124550CALL0 0120.69FALSE00
2026-06-124600CALL0 0123.41FALSE00
2026-06-124650CALL0 0126.09FALSE00
2026-06-124700CALL0 0128.73FALSE00
2026-06-124750CALL0 0131.33FALSE00
2026-06-124800CALL0 0133.89FALSE00
2026-06-124850.01CALL1 0136.41FALSE0.010
2026-06-122200.15PUT1 378.61FALSE0.150
2026-06-122250.14PUT1 074.59FALSE0.140
2026-06-122300.11PUT2 277.29FALSE0.110
2026-06-122350.15PUT1 1266FALSE0.150
2026-06-122400.11PUT2 070.76FALSE0.110
2026-06-122450.04PUT6 066.05FALSE0.040
2026-06-122500.09PUT0 27258.61FALSE00
2026-06-122550.07PUT0 956.52FALSE00
2026-06-122600.11PUT5 6651.16FALSE0.110
2026-06-122650.13PUT4 3142.69FALSE0.130
2026-06-122700.2PUT41 5340.38FALSE0.060.43
2026-06-122750.44PUT27 7137.98FALSE0.261.44
2026-06-12277.50.46PUT16 037.09FALSE0.460
2026-06-122800.4PUT51 20037.23FALSE0.140.54
2026-06-12282.50.75PUT9 136.43FALSE0.130.21
2026-06-122850.86PUT16 9635.48FALSE0.20.3
2026-06-12287.51.25PUT18 536.46FALSE1.250
2026-06-122901.4PUT52 8436.34FALSE0.60.75
2026-06-12292.52.11PUT16 1335.81FALSE1.091.07
2026-06-122952.25PUT82 12736.87FALSE1.040.86
2026-06-12297.53.07PUT20 9638.1FALSE1.340.77
2026-06-123003.65PUT62 18936.63FALSE1.750.92
2026-06-12302.54.61PUT7 1138.63FALSE2.070.82
2026-06-123055.93PUT24 9137.78FALSE2.780.88
2026-06-12307.57.5PUT3 338.68FALSE3.81.03
2026-06-123107.95PUT65 9038.85FALSE3.90.96
2026-06-12312.510.4PUT3 4638.94TRUE4.550.78
2026-06-1231511.62PUT23 7939.54TRUE5.020.76
2026-06-12317.513.3PUT3 2641.78TRUE6.130.86
2026-06-1232014.9PUT19 12242.77TRUE5.580.6
2026-06-12322.515.72PUT1 244.89TRUE15.720
2026-06-1232518.58PUT14 2243.76TRUE7.480.67
2026-06-12327.50PUT0 047.56TRUE00
2026-06-1233024.15PUT12 2249.97TRUE7.510.45
2026-06-12332.518.35PUT0 250.7TRUE00
2026-06-1233527.4PUT5 253.65TRUE27.40
2026-06-12337.50PUT0 054.9TRUE00
2026-06-1234033.48PUT20 256.8TRUE33.480
2026-06-12342.527.26PUT0 261.15TRUE00
2026-06-1234535.18PUT0 1063.24TRUE00
2026-06-12347.50PUT0 065.41TRUE00
2026-06-1235032.32PUT0 1367.87TRUE00
2026-06-12352.50PUT0 070.28TRUE00
2026-06-1235539.17PUT0 272.63TRUE00
2026-06-12357.50PUT0 074.54TRUE00
2026-06-123600PUT0 077.18TRUE00
2026-06-123650PUT0 081.95TRUE00
2026-06-1237064.14PUT0 2087TRUE00
2026-06-123750PUT0 090.64TRUE00
2026-06-123800PUT0 094.56TRUE00
2026-06-123850PUT0 098.57TRUE00
2026-06-123900PUT0 0103.17TRUE00
2026-06-1239572.7PUT0 86106.73TRUE00
2026-06-124000PUT0 0111.4TRUE00
2026-06-124050PUT0 0114.28TRUE00
2026-06-124100PUT0 0117.79TRUE00
2026-06-124150PUT0 0121.74TRUE00
2026-06-124200PUT0 0125.36TRUE00
2026-06-124250PUT0 0129.17TRUE00
2026-06-124300PUT0 0132.65TRUE00
2026-06-124350PUT0 0135.8TRUE00
2026-06-124400PUT0 0139.7TRUE00
2026-06-124450PUT0 0143.29TRUE00
2026-06-124500PUT0 0146.53TRUE00
2026-06-124550PUT0 0149.44TRUE00
2026-06-124600PUT0 0149.91TRUE00
2026-06-124650PUT0 0154.78TRUE00
2026-06-124700PUT0 0158.4TRUE00
2026-06-124750PUT0 0160.18TRUE00
2026-06-124800PUT0 0165.24TRUE00
2026-06-124850PUT0 0167.84TRUE00
2026-06-181700CALL0 00TRUE00
2026-06-181750CALL0 00TRUE00
2026-06-181800CALL0 20TRUE00
2026-06-18185127.08CALL0 10TRUE00
2026-06-181900CALL0 00TRUE00
2026-06-181950CALL0 10TRUE00
2026-06-18200102CALL0 40TRUE00
2026-06-182100CALL0 10TRUE00
2026-06-182200CALL0 00TRUE00
2026-06-182250CALL0 00TRUE00
2026-06-182300CALL0 60TRUE00
2026-06-182350CALL0 00TRUE00
2026-06-1824077.84CALL0 20TRUE00
2026-06-1824564.38CALL0 230TRUE00
2026-06-1825069.45CALL0 400TRUE00
2026-06-1825549.45CALL0 150TRUE00
2026-06-1826042.06CALL0 60TRUE00
2026-06-1826555.55CALL0 400TRUE00
2026-06-1827042.86CALL0 600TRUE00
2026-06-1827544.92CALL0 140TRUE00
2026-06-18277.522.22CALL0 50TRUE00
2026-06-1828030.9CALL0 680TRUE00
2026-06-18282.516.31CALL0 10TRUE00
2026-06-1828533.93CALL0 220TRUE00
2026-06-18287.50CALL0 00TRUE00
2026-06-1829020.48CALL3 12719.26TRUE-10.3-0.33
2026-06-18292.519.85CALL0 420.23TRUE00
2026-06-1829526.81CALL0 7222.18TRUE00
2026-06-18297.515.7CALL1 2728.57TRUE-6.8-0.3
2026-06-1830014CALL3 79827.76TRUE-6.09-0.3
2026-06-18302.511.32CALL3 3528.87TRUE-6.66-0.37
2026-06-183059.96CALL5 29429.28TRUE-6.01-0.38
2026-06-18307.58.89CALL5 10928.31TRUE8.890
2026-06-183108CALL99 45829.15TRUE-4.63-0.37
2026-06-18312.56.3CALL5 4530.25FALSE6.30
2026-06-183155.55CALL24 18330.43FALSE-4.25-0.43
2026-06-18317.54.5CALL2 2728.88FALSE-3.9-0.46
2026-06-183204.32CALL185 141230.73FALSE-3.28-0.43
2026-06-18322.53.45CALL3 8530.2FALSE-3.05-0.47
2026-06-183253.02CALL281 225930.02FALSE-2.4-0.44
2026-06-183302.2CALL156 326230.97FALSE-1.6-0.42
2026-06-183351.21CALL130 112732.08FALSE-1.4-0.54
2026-06-183401.2CALL131 227433.81FALSE-0.7-0.37
2026-06-183450.9CALL31 66833.25FALSE-0.56-0.38
2026-06-183500.56CALL93 374235.88FALSE-0.41-0.42
2026-06-183550.5CALL63 64936.7FALSE-0.33-0.4
2026-06-183600.48CALL17 241639.26FALSE-0.21-0.3
2026-06-183650.35CALL56 78340.13FALSE-0.12-0.26
2026-06-183700.25CALL141 66146.33FALSE-0.07-0.22
2026-06-183750.34CALL8 227846.85FALSE-0.03-0.08
2026-06-183800.61CALL816 182247.71FALSE0.412.05
2026-06-183850.37CALL136 29255.19FALSE0.370
2026-06-183900.28CALL1 114445.7FALSE0.181.8
2026-06-183950.17CALL0 26353.68FALSE00
2026-06-184000.08CALL28 243347.04FALSE-0.01-0.11
2026-06-184050.24CALL2 23456.36FALSE0.240
2026-06-184100.07CALL4 73254.74FALSE0.010.17
2026-06-184150.06CALL0 2976.01FALSE00
2026-06-184200.04CALL0 102752.52FALSE00
2026-06-184250.15CALL0 9483.35FALSE00
2026-06-184300.05CALL1 178056.68FALSE0.050
2026-06-184350.04CALL0 2288.09FALSE00
2026-06-184400.02CALL232 826653.28FALSE00
2026-06-184500.02CALL0 247258.95FALSE00
2026-06-184600.05CALL8 63566.91FALSE0.050
2026-06-184700.65CALL65 27086.77FALSE0.6464
2026-06-184800.01CALL0 151107.69FALSE00
2026-06-184900.01CALL0 456111.72FALSE00
2026-06-185000.01CALL0 42386.34FALSE00
2026-06-185200CALL0 4792.46FALSE00
2026-06-185400.05CALL0 40121.58FALSE00
2026-06-185600.2CALL0 79105.91FALSE00
2026-06-185800.01CALL0 55143.54FALSE00
2026-06-186000.01CALL0 31149.74FALSE00
2026-06-186200.05CALL0 27155.67FALSE00
2026-06-181700.11PUT0 122107.1FALSE00
2026-06-181750.13PUT0 49148.19FALSE00
2026-06-181800.07PUT0 16796.96FALSE00
2026-06-181850.17PUT0 4596.21FALSE00
2026-06-181900.12PUT0 67129.59FALSE00
2026-06-181950.15PUT0 7987.25FALSE00
2026-06-182000.01PUT1 113104.47FALSE0.010
2026-06-182100.04PUT0 8365.48FALSE00
2026-06-182200.15PUT0 14069.69FALSE00
2026-06-182250.04PUT0 6066.49FALSE00
2026-06-182300.08PUT2 28963.23FALSE0.080
2026-06-182350.08PUT7 10559.91FALSE0.080
2026-06-182400.06PUT5 95251.62FALSE-0.04-0.4
2026-06-182450.1PUT0 7250.53FALSE00
2026-06-182500.16PUT11 81552.5FALSE0.112.2
2026-06-182550.35PUT25 23149.82FALSE0.10.4
2026-06-182600.37PUT31 25545.15FALSE0.191.06
2026-06-182650.51PUT3 49644.42FALSE0.261.04
2026-06-182700.53PUT26 114040.28FALSE0.090.2
2026-06-182750.78PUT18 57238.42FALSE0.280.56
2026-06-18277.50.88PUT6 2539.45FALSE0.310.54
2026-06-182801.13PUT51 129938.03FALSE0.430.61
2026-06-18282.51.51PUT5 1837.72FALSE0.670.8
2026-06-182851.66PUT49 90536.62FALSE0.660.66
2026-06-18287.51.99PUT5 4936.65FALSE0.770.63
2026-06-182902.38PUT370 155135.29FALSE0.870.58
2026-06-18292.53PUT11 2735.03FALSE1.080.56
2026-06-182953.65PUT74 176734.91FALSE1.480.68
2026-06-18297.54.58PUT6 3935.31FALSE1.960.75
2026-06-183005.29PUT258 212735.68FALSE2.180.7
2026-06-18302.56.65PUT2 8636.42FALSE2.920.78
2026-06-183056.1PUT12 73536.12FALSE1.70.39
2026-06-18307.58PUT18 10736.88FALSE2.880.56
2026-06-1831010.11PUT36 180736.48FALSE4.110.69
2026-06-18312.511.12PUT2 5835.71TRUE4.120.59
2026-06-1831513PUT17 58537.28TRUE50.63
2026-06-18317.514.67PUT93 11638.51TRUE5.570.61
2026-06-1832016.2PUT15 135940.33TRUE5.20.47
2026-06-18322.512.09PUT0 2939.99TRUE00
2026-06-1832520.35PUT12 19641.27TRUE7.350.57
2026-06-1833025.15PUT4 171043.29TRUE8.950.55
2026-06-1833519.97PUT0 18246.85TRUE00
2026-06-1834033.69PUT12 131748.14TRUE8.440.33
2026-06-1834538.38PUT1 13552.59TRUE38.380
2026-06-1835043PUT77 166555.41TRUE9.350.28
2026-06-1835547.2PUT0 5859.89TRUE00
2026-06-1836041.91PUT0 164863.15TRUE00
2026-06-1836547.9PUT0 3966.87TRUE00
2026-06-1837063.85PUT7 39168.77TRUE11.60.22
2026-06-183750PUT0 174.46TRUE00
2026-06-1838071.67PUT1 40276.61TRUE71.670
2026-06-1838566.75PUT0 280.59TRUE00
2026-06-1839084.35PUT3 23381.68TRUE84.350
2026-06-183950PUT0 086.86TRUE00
2026-06-1840084.58PUT0 27988.49TRUE00
2026-06-184050PUT0 093.39TRUE00
2026-06-18410111.35PUT0 2296.06TRUE00
2026-06-18415102.75PUT0 1499.26TRUE00
2026-06-184200PUT0 199.66TRUE00
2026-06-184250PUT0 0104.88TRUE00
2026-06-184300PUT0 0107.71TRUE00
2026-06-184350PUT0 0107.83TRUE00
2026-06-184400PUT0 0113.44TRUE00
2026-06-184500PUT0 0118.76TRUE00
2026-06-184600PUT0 0124.14TRUE00
2026-06-184700PUT0 0129.12TRUE00
2026-06-184800PUT0 0133.24TRUE00
2026-06-184900PUT0 0136.92TRUE00
2026-06-185000PUT0 0139.11TRUE00
2026-06-185200PUT0 0150.13TRUE00
2026-06-185400PUT0 0158.09TRUE00
2026-06-185600PUT0 0166.48TRUE00
2026-06-185800PUT0 0174.25TRUE00
2026-06-186000PUT0 0181.41TRUE00
2026-06-186200PUT0 0187.4TRUE00
2026-06-262200CALL0 00TRUE00
2026-06-262250CALL0 00TRUE00
2026-06-262300CALL0 00TRUE00
2026-06-262350CALL0 00TRUE00
2026-06-262400CALL0 00TRUE00
2026-06-262450CALL0 00TRUE00
2026-06-262500CALL0 00TRUE00
2026-06-262550CALL0 00TRUE00
2026-06-262600CALL0 00TRUE00
2026-06-262650CALL0 00TRUE00
2026-06-2627028.08CALL0 60TRUE00
2026-06-2627545.46CALL0 60TRUE00
2026-06-2628031.5CALL50 618.95TRUE31.50
2026-06-2628534.2CALL0 1323.52TRUE00
2026-06-2629030.3CALL0 2926.31TRUE00
2026-06-2629525.44CALL0 3128.07TRUE00
2026-06-2630016.55CALL2 11929.39TRUE-4.3-0.21
2026-06-2630511.24CALL1 7031.26TRUE11.240
2026-06-2631014.6CALL0 5529.71TRUE00
2026-06-263157.6CALL1 4331.76FALSE-3.88-0.34
2026-06-263205.46CALL7 18729.76FALSE-3.52-0.39
2026-06-263254.14CALL15 44330.89FALSE-2.86-0.41
2026-06-263303.32CALL49 40530.22FALSE-1.68-0.34
2026-06-263352.27CALL36 15831.37FALSE-1.48-0.39
2026-06-263401.85CALL6 21930.89FALSE-1.08-0.37
2026-06-263451.5CALL4 34835.88FALSE-0.7-0.32
2026-06-263501.1CALL18 17136.72FALSE-0.4-0.27
2026-06-263551.21CALL6 11635.21FALSE00
2026-06-263600.6CALL5 4535.21FALSE-0.29-0.33
2026-06-263650.6CALL116 437.91FALSE0.010.02
2026-06-263700.57CALL2 3740.71FALSE0.10.21
2026-06-263750.43CALL0 1843.25FALSE00
2026-06-263800.29CALL135 4840.39FALSE0.030.12
2026-06-263850CALL0 043.94FALSE00
2026-06-263900.2CALL18 2839.85FALSE0.20
2026-06-263950.04CALL6 045.25FALSE0.040
2026-06-264000.24CALL12 648.45FALSE0.110.85
2026-06-264050CALL0 060.7FALSE00
2026-06-264100CALL0 053.42FALSE00
2026-06-264150CALL0 063.59FALSE00
2026-06-264200CALL0 066.74FALSE00
2026-06-264250CALL0 068.72FALSE00
2026-06-264300CALL0 062.45FALSE00
2026-06-264350CALL0 072.69FALSE00
2026-06-264400CALL0 067.27FALSE00
2026-06-264450CALL0 076.4FALSE00
2026-06-264500CALL0 078.26FALSE00
2026-06-264550CALL0 080.1FALSE00
2026-06-264600CALL0 081.91FALSE00
2026-06-264650CALL0 083.61FALSE00
2026-06-264700CALL0 085.44FALSE00
2026-06-264750CALL0 087.09FALSE00
2026-06-264800CALL0 088.79FALSE00
2026-06-264850CALL0 090.46FALSE00
2026-06-262200.39PUT0 355.52FALSE00
2026-06-262250.16PUT0 175FALSE00
2026-06-262300PUT0 070.74FALSE00
2026-06-262350PUT0 053.3FALSE00
2026-06-262400.3PUT0 26755.19FALSE00
2026-06-262450.24PUT0 25052.82FALSE00
2026-06-262500.45PUT0 948.64FALSE00
2026-06-262551.37PUT0 145.71FALSE00
2026-06-262600.45PUT0 2441.44FALSE00
2026-06-262650.74PUT1 3241.17FALSE0.740
2026-06-262700.8PUT4 2139.08FALSE0.80
2026-06-262751.25PUT19 6138.28FALSE0.160.15
2026-06-262801.86PUT43 7936.33FALSE0.420.29
2026-06-262852.29PUT14 3934.88FALSE0.840.58
2026-06-262903.31PUT19 25934.98FALSE1.180.55
2026-06-262955.2PUT35 8933.7FALSE20.63
2026-06-263006.5PUT13 8034.13FALSE2.380.58
2026-06-263058.6PUT57 3934.33FALSE3.30.62
2026-06-2631011.95PUT3 8234.42FALSE4.450.59
2026-06-2631514.98PUT2 3436.73TRUE5.980.66
2026-06-2632017.96PUT1 1336.49TRUE5.660.46
2026-06-2632521.19PUT0 236.71TRUE00
2026-06-2633018.24PUT0 1938.57TRUE00
2026-06-2633537.41PUT0 240.65TRUE00
2026-06-2634032.16PUT0 343.44TRUE00
2026-06-2634547.63PUT0 145.57TRUE00
2026-06-2635043.18PUT1 3048.16TRUE43.180
2026-06-2635539.74PUT0 1750.14TRUE00
2026-06-2636044.54PUT0 15053.13TRUE00
2026-06-2636549.46PUT0 156.37TRUE00
2026-06-263700PUT0 059.12TRUE00
2026-06-263750PUT0 059.9TRUE00
2026-06-2638072.95PUT5 061.14TRUE72.950
2026-06-263850PUT0 065.5TRUE00
2026-06-263900PUT0 066.35TRUE00
2026-06-263950PUT0 068.68TRUE00
2026-06-264000PUT0 072.96TRUE00
2026-06-264050PUT0 075.53TRUE00
2026-06-264100PUT0 075.21TRUE00
2026-06-264150PUT0 078.19TRUE00
2026-06-26420102.5PUT0 180.94TRUE00
2026-06-264250PUT0 082.33TRUE00
2026-06-264300PUT0 084.42TRUE00
2026-06-264350PUT0 087.07TRUE00
2026-06-264400PUT0 089.48TRUE00
2026-06-264450PUT0 091.85TRUE00
2026-06-264500PUT0 093.99TRUE00
2026-06-264550PUT0 095.9TRUE00
2026-06-264600PUT0 098.18TRUE00
2026-06-264650PUT0 0100.22TRUE00
2026-06-264700PUT0 0102.01TRUE00
2026-06-264750PUT0 0104.42TRUE00
2026-06-264800PUT0 0105.94TRUE00
2026-06-264850PUT0 0108.08TRUE00
2026-07-022200CALL0 00TRUE00
2026-07-022250CALL0 00TRUE00
2026-07-022300CALL0 00TRUE00
2026-07-022350CALL0 00TRUE00
2026-07-022400CALL0 00TRUE00
2026-07-022450CALL0 00TRUE00
2026-07-022500CALL0 00TRUE00
2026-07-022550CALL0 00TRUE00
2026-07-022600CALL0 00TRUE00
2026-07-022650CALL0 017.24TRUE00
2026-07-022700CALL0 00TRUE00
2026-07-022750CALL0 00TRUE00
2026-07-022800CALL0 024.63TRUE00
2026-07-022850CALL0 026.21TRUE00
2026-07-022900CALL0 026.74TRUE00
2026-07-022950CALL0 028.05TRUE00
2026-07-0230015.85CALL3 028.8TRUE15.850
2026-07-0230518.2CALL0 1228.65TRUE00
2026-07-0231010.12CALL16 1629.05TRUE10.120
2026-07-0231512.95CALL0 1129.37FALSE00
2026-07-023206.69CALL5 1429.81FALSE-3.76-0.36
2026-07-023256.02CALL2 628.72FALSE6.020
2026-07-023304.16CALL6 730.01FALSE-3.25-0.44
2026-07-023353.7CALL7 630.37FALSE3.70
2026-07-023402.1CALL11 8128.86FALSE-2.8-0.57
2026-07-023452.07CALL153 7632.41FALSE-0.46-0.18
2026-07-023501.19CALL12 1531.31FALSE1.190
2026-07-023552.02CALL0 22031.84FALSE00
2026-07-023600.76CALL11 333.43FALSE0.760
2026-07-023650.88CALL2 335.11FALSE0.040.05
2026-07-023700.36CALL1 137.29FALSE0.360
2026-07-023750.44CALL0 142.81FALSE00
2026-07-023800CALL0 044.58FALSE00
2026-07-023850CALL0 046.6FALSE00
2026-07-023900CALL0 048.56FALSE00
2026-07-023950CALL0 050.46FALSE00
2026-07-024000CALL0 052.35FALSE00
2026-07-024050CALL0 054.24FALSE00
2026-07-024100CALL0 056.13FALSE00
2026-07-024150CALL0 057.99FALSE00
2026-07-024200CALL0 059.8FALSE00
2026-07-024250CALL0 061.58FALSE00
2026-07-024300CALL0 063.38FALSE00
2026-07-024350CALL0 065.14FALSE00
2026-07-024400CALL0 065.76FALSE00
2026-07-024450CALL0 067.45FALSE00
2026-07-024500CALL0 070.2FALSE00
2026-07-024550CALL0 071.85FALSE00
2026-07-024600CALL0 073.47FALSE00
2026-07-024650CALL0 075.07FALSE00
2026-07-022200.11PUT0 249.88FALSE00
2026-07-022250PUT0 067.32FALSE00
2026-07-022300PUT0 048.56FALSE00
2026-07-022350PUT0 059.86FALSE00
2026-07-022400.35PUT0 26756.26FALSE00
2026-07-022450.27PUT0 25148.08FALSE00
2026-07-022500PUT0 047.14FALSE00
2026-07-022550PUT0 040.96FALSE00
2026-07-022600.71PUT13 338.91FALSE0.710
2026-07-022651.26PUT1 037.23FALSE1.260
2026-07-022700.91PUT4 1833.98FALSE0.110.14
2026-07-022751.67PUT4 2231.51FALSE0.610.58
2026-07-022802.07PUT1 4732.5FALSE0.670.48
2026-07-022853.05PUT7 2133FALSE1.10.56
2026-07-022903.9PUT1 2834.09FALSE1.30.5
2026-07-022954.55PUT2 1233.33FALSE4.550
2026-07-023007.82PUT5 4733.83FALSE2.920.6
2026-07-023059.95PUT2 4233.55FALSE3.490.54
2026-07-0231012.08PUT6 2233.64FALSE3.880.47
2026-07-0231514.97PUT22 733.99TRUE4.970.5
2026-07-0232012.5PUT0 5335.02TRUE00
2026-07-0232516PUT0 235.35TRUE00
2026-07-0233026.3PUT1 136.46TRUE26.30
2026-07-0233522PUT0 637.18TRUE00
2026-07-023400PUT0 038.55TRUE00
2026-07-023450PUT0 040.15TRUE00
2026-07-023500PUT0 042.44TRUE00
2026-07-023550PUT0 045.81TRUE00
2026-07-023600PUT0 048.31TRUE00
2026-07-023650PUT0 050.56TRUE00
2026-07-023700PUT0 052.54TRUE00
2026-07-023750PUT0 053.74TRUE00
2026-07-0238062PUT0 254.42TRUE00
2026-07-023850PUT0 056.79TRUE00
2026-07-023900PUT0 059.83TRUE00
2026-07-023950PUT0 061.63TRUE00
2026-07-024000PUT0 063.97TRUE00
2026-07-024050PUT0 066.58TRUE00
2026-07-024100PUT0 068.51TRUE00
2026-07-024150PUT0 071.04TRUE00
2026-07-024200PUT0 073.2TRUE00
2026-07-024250PUT0 074.82TRUE00
2026-07-024300PUT0 077.24TRUE00
2026-07-024350PUT0 079.29TRUE00
2026-07-024400PUT0 081.12TRUE00
2026-07-024450PUT0 083.1TRUE00
2026-07-024500PUT0 084.68TRUE00
2026-07-024550PUT0 086.58TRUE00
2026-07-024600PUT0 089.02TRUE00
2026-07-024650PUT0 090.68TRUE00
2026-07-102200CALL0 00TRUE00
2026-07-102250CALL0 00TRUE00
2026-07-102300CALL0 00TRUE00
2026-07-102350CALL0 00TRUE00
2026-07-102400CALL0 00TRUE00
2026-07-1024575.3CALL0 20TRUE00
2026-07-102500CALL0 00TRUE00
2026-07-102550CALL0 00TRUE00
2026-07-102600CALL0 022.71TRUE00
2026-07-102650CALL0 00TRUE00
2026-07-102700CALL0 00TRUE00
2026-07-102750CALL0 021.69TRUE00
2026-07-102800CALL0 025.12TRUE00
2026-07-102850CALL0 025.71TRUE00
2026-07-102900CALL0 026.78TRUE00
2026-07-1029528.77CALL0 128.15TRUE00
2026-07-1030017.72CALL1 028.22TRUE17.720
2026-07-1030513.74CALL1 528.25TRUE-5.51-0.29
2026-07-1031011.41CALL121 1027.91TRUE-5.27-0.32
2026-07-103159.2CALL118 228.13FALSE-4.85-0.35
2026-07-103207.06CALL3 1028.27FALSE-4.44-0.39
2026-07-103257.5CALL1 328.53FALSE-1.8-0.19
2026-07-103307.5CALL0 128.49FALSE00
2026-07-103350CALL0 027.71FALSE00
2026-07-103402.63CALL1 228.82FALSE2.630
2026-07-103452.14CALL235 2828.82FALSE-1.09-0.34
2026-07-103502.7CALL0 228.66FALSE00
2026-07-103551.91CALL0 528.78FALSE00
2026-07-103601.8CALL0 10033.3FALSE00
2026-07-103650CALL0 035.13FALSE00
2026-07-103700CALL0 036.83FALSE00
2026-07-103750CALL0 038.52FALSE00
2026-07-103800CALL0 040.23FALSE00
2026-07-103850CALL0 041.91FALSE00
2026-07-103900CALL0 043.51FALSE00
2026-07-103950CALL0 045.22FALSE00
2026-07-104000CALL0 046.91FALSE00
2026-07-104050CALL0 048.56FALSE00
2026-07-104100CALL0 050.21FALSE00
2026-07-104150CALL0 051.82FALSE00
2026-07-104200CALL0 053.44FALSE00
2026-07-104250CALL0 055.08FALSE00
2026-07-104300CALL0 056.59FALSE00
2026-07-104350CALL0 058.11FALSE00
2026-07-104400CALL0 059.66FALSE00
2026-07-104450CALL0 061.13FALSE00
2026-07-104500CALL0 062.63FALSE00
2026-07-104550CALL0 064.1FALSE00
2026-07-104600CALL0 065.54FALSE00
2026-07-104650CALL0 066.97FALSE00
2026-07-102200.15PUT1 056FALSE0.150
2026-07-102250PUT0 045.64FALSE00
2026-07-102300PUT0 049.61FALSE00
2026-07-102350PUT0 054.16FALSE00
2026-07-102400PUT0 051.1FALSE00
2026-07-102450PUT0 043.64FALSE00
2026-07-102500PUT0 040.89FALSE00
2026-07-102550.66PUT1 034.68FALSE0.660
2026-07-102600PUT0 035.27FALSE00
2026-07-102650PUT0 032.66FALSE00
2026-07-102700PUT0 032.35FALSE00
2026-07-102752.15PUT12 133.01FALSE0.690.47
2026-07-102802.75PUT4 132.01FALSE2.750
2026-07-102853.62PUT1 733.37FALSE1.320.57
2026-07-102904.98PUT8 132.3FALSE4.980
2026-07-102955.2PUT3 332.24FALSE5.20
2026-07-103008.63PUT1 2532.02FALSE3.030.54
2026-07-103059.72PUT12 231.76FALSE2.420.33
2026-07-1031013.51PUT3 1831.49FALSE4.560.51
2026-07-1031510.73PUT0 932.18TRUE00
2026-07-1032013.22PUT0 533.48TRUE00
2026-07-1032519.65PUT1 1433.61TRUE2.820.17
2026-07-1033019.13PUT0 833.89TRUE00
2026-07-1033522.55PUT0 335.31TRUE00
2026-07-1034026.46PUT0 136.61TRUE00
2026-07-103450PUT0 036.42TRUE00
2026-07-103500PUT0 038.13TRUE00
2026-07-1035539.91PUT0 140.97TRUE00
2026-07-103600PUT0 042.71TRUE00
2026-07-103650PUT0 044.28TRUE00
2026-07-103700PUT0 045.1TRUE00
2026-07-103750PUT0 047.26TRUE00
2026-07-103800PUT0 048.72TRUE00
2026-07-103850PUT0 051.23TRUE00
2026-07-103900PUT0 052.91TRUE00
2026-07-103950PUT0 055.06TRUE00
2026-07-104000PUT0 057.16TRUE00
2026-07-104050PUT0 059.92TRUE00
2026-07-104100PUT0 061.66TRUE00
2026-07-104150PUT0 063.79TRUE00
2026-07-104200PUT0 065.74TRUE00
2026-07-104250PUT0 067.5TRUE00
2026-07-104300PUT0 069.68TRUE00
2026-07-104350PUT0 071.22TRUE00
2026-07-104400PUT0 073.34TRUE00
2026-07-104450PUT0 074.96TRUE00
2026-07-104500PUT0 076.56TRUE00
2026-07-104550PUT0 077.95TRUE00
2026-07-104600PUT0 079.8TRUE00
2026-07-104650PUT0 081.47TRUE00
2026-07-17210103.97CALL0 40TRUE00
2026-07-172150CALL0 00TRUE00
2026-07-172200CALL0 00TRUE00
2026-07-172250CALL0 00TRUE00
2026-07-172300CALL0 00TRUE00
2026-07-172350CALL0 00TRUE00
2026-07-172400CALL0 00TRUE00
2026-07-1724560CALL0 100TRUE00
2026-07-1725070.5CALL0 230TRUE00
2026-07-1725546CALL0 40TRUE00
2026-07-1726063.7CALL0 100TRUE00
2026-07-1726540.4CALL0 10TRUE00
2026-07-1727035.85CALL0 420.4TRUE00
2026-07-1727531.08CALL0 123.49TRUE00
2026-07-1728042.88CALL0 8724.71TRUE00
2026-07-1728537.53CALL0 5625.75TRUE00
2026-07-1729024CALL3 6627.2TRUE240
2026-07-1729522.15CALL0 5227.91TRUE00
2026-07-1730017.05CALL66 34827.69TRUE-6.75-0.28
2026-07-1730514.4CALL3 17127.79TRUE-6.7-0.32
2026-07-1731012.85CALL31 175729.21TRUE-4.3-0.25
2026-07-1731510.4CALL10 24328.1FALSE-4.25-0.29
2026-07-173208.25CALL74 24128.3FALSE-4.05-0.33
2026-07-173257CALL76 42928.16FALSE-2.75-0.28
2026-07-173305.39CALL167 49828.02FALSE-2.2-0.29
2026-07-173354.12CALL50 19927.71FALSE-1.88-0.31
2026-07-173403.43CALL150 75728.66FALSE-1.29-0.27
2026-07-173452.65CALL46 22728.39FALSE-1.35-0.34
2026-07-173502.05CALL196 114829.53FALSE-0.82-0.29
2026-07-173551.49CALL22 19631.12FALSE-0.91-0.38
2026-07-173601.26CALL80 32729.3FALSE-0.66-0.34
2026-07-173651.18CALL2 25531.76FALSE-0.32-0.21
2026-07-173700.98CALL16 18629.47FALSE-0.12-0.11
2026-07-173750.76CALL15 22833.73FALSE0.760
2026-07-173800.5CALL3 18234.16FALSE-0.15-0.23
2026-07-173850.54CALL0 1635.63FALSE00
2026-07-173900.5CALL0 20836.58FALSE00
2026-07-173950.4CALL0 1937.81FALSE00
2026-07-174000.14CALL13 38537.33FALSE-0.22-0.61
2026-07-174050CALL0 339.84FALSE00
2026-07-174100.36CALL0 18542.28FALSE00
2026-07-174150CALL0 447.91FALSE00
2026-07-174200.3CALL0 1136.6FALSE00
2026-07-174250.21CALL0 4544.29FALSE00
2026-07-172100.14PUT0 2148.69FALSE00
2026-07-172150.15PUT0 7654.44FALSE00
2026-07-172200.19PUT1 3541.65FALSE0.040.27
2026-07-172250.22PUT0 5243.23FALSE00
2026-07-172300.29PUT0 1641.22FALSE00
2026-07-172350.3PUT0 4239.55FALSE00
2026-07-172400.43PUT55 4837.33FALSE0.430
2026-07-172450.25PUT10 7036.72FALSE-0.15-0.38
2026-07-172500.69PUT54 13435.19FALSE0.190.38
2026-07-172550.76PUT4 55335.05FALSE0.040.06
2026-07-172601.16PUT6 253134.7FALSE1.160
2026-07-172651.5PUT62 20232.82FALSE0.420.39
2026-07-172701.81PUT21 28132.61FALSE0.460.34
2026-07-172752.52PUT58 48631.63FALSE0.80.47
2026-07-172803.15PUT33 59331.78FALSE0.830.36
2026-07-172854.15PUT33 42931.17FALSE1.20.41
2026-07-172905.2PUT90 70231.23FALSE1.350.35
2026-07-172957.5PUT27 29030.46FALSE2.550.52
2026-07-173008.92PUT128 39830.82FALSE2.770.45
2026-07-1730511.12PUT108 34131.11FALSE3.320.43
2026-07-1731013.43PUT43 35830.65FALSE3.720.38
2026-07-1731517PUT2 24930.62TRUE5.50.48
2026-07-1732020.23PUT20 36632.53TRUE6.330.46
2026-07-1732523.7PUT2 5332.66TRUE6.460.37
2026-07-1733027.35PUT5 66533.08TRUE6.50.31
2026-07-1733522.64PUT0 23333.9TRUE00
2026-07-1734035.83PUT2 10034.56TRUE9.470.36
2026-07-1734529.92PUT0 4936.53TRUE00
2026-07-1735043.85PUT69 8636.6TRUE9.70.28
2026-07-1735555.85PUT0 839.1TRUE00
2026-07-1736045.06PUT0 1140.7TRUE00
2026-07-1736548.43PUT0 3142.03TRUE00
2026-07-1737052.5PUT0 1944.19TRUE00
2026-07-173750PUT0 146.28TRUE00
2026-07-173800PUT0 045.69TRUE00
2026-07-1738567.05PUT0 249.26TRUE00
2026-07-1739072.05PUT0 349.61TRUE00
2026-07-173950PUT0 052.46TRUE00
2026-07-17400103.48PUT0 5154.43TRUE00
2026-07-174050PUT0 055.37TRUE00
2026-07-174100PUT0 057.12TRUE00
2026-07-1741596.64PUT0 160.25TRUE00
2026-07-17420107.7PUT0 160.62TRUE00
2026-07-174250PUT0 062.53TRUE00
2026-08-21200120.7CALL0 20TRUE00
2026-08-21210110.36CALL0 10TRUE00
2026-08-212150CALL0 033.26TRUE00
2026-08-212200CALL0 035.49TRUE00
2026-08-212250CALL0 00TRUE00
2026-08-2123096.37CALL0 123.3TRUE00
2026-08-212350CALL0 027.17TRUE00
2026-08-212400CALL0 129.21TRUE00
2026-08-212450CALL0 030.23TRUE00
2026-08-2125067.85CALL0 1531.21TRUE00
2026-08-2125568.6CALL0 831.34TRUE00
2026-08-2126064.05CALL0 3231.45TRUE00
2026-08-2126558.7CALL0 531.25TRUE00
2026-08-2127054.48CALL0 831.24TRUE00
2026-08-2127542.35CALL0 5830.98TRUE00
2026-08-2128043.5CALL0 5630.76TRUE00
2026-08-2128534.7CALL11 631.82TRUE34.70
2026-08-2129029.13CALL28 1231.27TRUE29.130
2026-08-2129525.98CALL3 1331.33TRUE25.980
2026-08-2130023.03CALL20 24931.07TRUE-7.47-0.24
2026-08-2130520.88CALL24 6630.8TRUE-6.2-0.23
2026-08-2131018.25CALL42 17931.01TRUE-5.73-0.24
2026-08-2131515.9CALL13 11030.94FALSE-5.21-0.25
2026-08-2132013.14CALL28 18730.01FALSE-4.16-0.24
2026-08-2132511.25CALL19 45029.93FALSE-3.9-0.26
2026-08-2133010.3CALL91 135030.39FALSE-2.65-0.2
2026-08-213358.09CALL7 17429.67FALSE-2.84-0.26
2026-08-213406.95CALL22 24929.47FALSE-2.35-0.25
2026-08-213456CALL2 23529.71FALSE-1.8-0.23
2026-08-213505.25CALL58 58529.99FALSE-1.6-0.23
2026-08-213554.35CALL1 21529.73FALSE-1.3-0.23
2026-08-213603.6CALL9 127929.22FALSE-1.16-0.24
2026-08-213652.9CALL2 39730.12FALSE2.90
2026-08-213702.76CALL4 20930.03FALSE-0.49-0.15
2026-08-213752.25CALL13 35030.48FALSE-0.65-0.22
2026-08-213801.73CALL1 34530.23FALSE-0.65-0.27
2026-08-213851.52CALL3 27330.97FALSE-0.52-0.25
2026-08-213901.3CALL1 50231.12FALSE1.30
2026-08-213951.14CALL1 24630.9FALSE1.140
2026-08-214000.94CALL1 116431.22FALSE-0.32-0.25
2026-08-214051.03CALL0 9631.73FALSE00
2026-08-214100.94CALL0 37434.49FALSE00
2026-08-214150.9CALL0 18933.54FALSE00
2026-08-214200.6CALL4 31933.45FALSE-0.1-0.14
2026-08-214250.46CALL3 9034.23FALSE0.460
2026-08-214300.57CALL3 11434.12FALSE0.570
2026-08-214350.53CALL0 10434.65FALSE00
2026-08-214400.69CALL0 10334.86FALSE00
2026-08-214450.3CALL5 10436.13FALSE0.30
2026-08-214500.22CALL9 15436.79FALSE0.220
2026-08-214550.3CALL3 6637.71FALSE0.30
2026-08-214600CALL0 11342.84FALSE00
2026-08-214700.4CALL0 16238.07FALSE00
2026-08-214800CALL0 1749.72FALSE00
2026-08-214900CALL0 1651.5FALSE00
2026-08-215000CALL0 9053.23FALSE00
2026-08-215200CALL0 2756.56FALSE00
2026-08-212000.2PUT1 4347.57FALSE-0.08-0.29
2026-08-212100.63PUT0 2045.12FALSE00
2026-08-212150.5PUT0 944.01FALSE00
2026-08-212201.01PUT0 2041.87FALSE00
2026-08-212250PUT0 039.52FALSE00
2026-08-212300.67PUT0 7536.9FALSE00
2026-08-212352.56PUT0 238.34FALSE00
2026-08-212401.28PUT1 10536.21FALSE0.280.28
2026-08-212451.22PUT0 11235.17FALSE00
2026-08-212502PUT1 11835.14FALSE0.340.2
2026-08-212552.45PUT1 5034.19FALSE0.310.14
2026-08-212603.45PUT1 12434.89FALSE1.040.43
2026-08-212653.1PUT1 19434.07FALSE0.330.12
2026-08-212704.9PUT105 99033.62FALSE1.550.46
2026-08-212755.65PUT26 30133.46FALSE1.350.31
2026-08-212807PUT6 27632.75FALSE1.690.32
2026-08-212858.35PUT4 30232.49FALSE2.340.39
2026-08-212909.82PUT18 34432.56FALSE2.210.29
2026-08-2129511.8PUT4 37332FALSE3.20.37
2026-08-2130013.55PUT20 54231.78FALSE3.150.3
2026-08-2130515.95PUT29 12831.58FALSE4.850.44
2026-08-2131018.13PUT21 91531.41FALSE5.130.39
2026-08-2131520.63PUT2 34331.59TRUE4.380.27
2026-08-2132024.05PUT39 38731.16TRUE5.250.28
2026-08-2132527.13PUT4 61330.92TRUE5.680.26
2026-08-2133029.76PUT2 51531.68TRUE6.740.29
2026-08-2133528.75PUT0 48332.28TRUE00
2026-08-2134029.64PUT0 35932.56TRUE00
2026-08-2134552PUT0 23232.85TRUE00
2026-08-2135047.14PUT0 36733.2TRUE00
2026-08-2135542.09PUT0 16833.57TRUE00
2026-08-2136045.55PUT0 73633.32TRUE00
2026-08-213650PUT0 6434.82TRUE00
2026-08-2137069.87PUT0 8535.82TRUE00
2026-08-2137570.4PUT0 7036.93TRUE00
2026-08-2138072.25PUT0 10838.08TRUE00
2026-08-2138584.96PUT0 13638.6TRUE00
2026-08-2139093.41PUT0 11540.63TRUE00
2026-08-2139584.61PUT0 3341.06TRUE00
2026-08-21400109.55PUT0 5443.03TRUE00
2026-08-214050PUT0 1443.31TRUE00
2026-08-214100PUT0 4444.5TRUE00
2026-08-214150PUT0 546.13TRUE00
2026-08-21420122.09PUT0 248.29TRUE00
2026-08-214250PUT0 249.79TRUE00
2026-08-214300PUT0 050.97TRUE00
2026-08-21435116.7PUT0 151.93TRUE00
2026-08-21440119.95PUT0 1053.35TRUE00
2026-08-214450PUT0 055.05TRUE00
2026-08-214500PUT0 056.03TRUE00
2026-08-214550PUT0 057.29TRUE00
2026-08-214600PUT0 059.25TRUE00
2026-08-214700PUT0 059.99TRUE00
2026-08-214800PUT0 062.33TRUE00
2026-08-214900PUT0 064.38TRUE00
2026-08-215000PUT0 066.48TRUE00
2026-08-215200PUT0 070.85TRUE00
2026-09-18175127.2CALL0 10TRUE00
2026-09-18180120.85CALL0 10TRUE00
2026-09-181850CALL0 10TRUE00
2026-09-181900CALL0 10TRUE00
2026-09-181950CALL0 00TRUE00
2026-09-182000CALL0 60TRUE00
2026-09-182100CALL0 00TRUE00
2026-09-182200CALL0 134.69TRUE00
2026-09-182300CALL0 132.86TRUE00
2026-09-1824066.55CALL0 1232.08TRUE00
2026-09-1825062.6CALL5 832TRUE62.60
2026-09-1826052.9CALL2 1830.93TRUE52.90
2026-09-1827054.05CALL0 1831.38TRUE00
2026-09-1828045.28CALL0 1930.21TRUE00
2026-09-1829032CALL1 6530.43TRUE-7.25-0.18
2026-09-1830024.87CALL5 22129.64TRUE-6.33-0.2
2026-09-1831020.12CALL18 163229.91TRUE-5.07-0.2
2026-09-1832015.4CALL39 23628.97FALSE-4.1-0.21
2026-09-1833011.9CALL32 43129.39FALSE-3.66-0.24
2026-09-183408.85CALL19 100029.24FALSE-2.45-0.22
2026-09-183506.8CALL14 107529.06FALSE-2-0.23
2026-09-183605.1CALL376 80828.82FALSE-1.45-0.22
2026-09-183703.6CALL11 88229FALSE-1.33-0.27
2026-09-183802.73CALL29 217729.71FALSE-0.87-0.24
2026-09-183902.75CALL0 126129.38FALSE00
2026-09-184001.61CALL9 129430.44FALSE-0.29-0.15
2026-09-184101.08CALL155 217130.16FALSE-0.44-0.29
2026-09-184201.17CALL0 32531.78FALSE00
2026-09-184300.66CALL2 17832.4FALSE0.160.32
2026-09-184400.71CALL0 12831.99FALSE00
2026-09-184500.5CALL0 11733.67FALSE00
2026-09-184600.32CALL1 9833.26FALSE0.320
2026-09-184700.31CALL1 7635.38FALSE0.310
2026-09-184800.41CALL2 3636.37FALSE0.410
2026-09-184900CALL0 1644.48FALSE00
2026-09-185000.15CALL2 11039.86FALSE0.150
2026-09-185200CALL0 1448.78FALSE00
2026-09-185400CALL0 5246.84FALSE00
2026-09-185600CALL0 3654.14FALSE00
2026-09-185800CALL0 1553.75FALSE00
2026-09-186000.1CALL0 22551.5FALSE00
2026-09-181750.15PUT0 8250.51FALSE00
2026-09-181800PUT0 1352.32FALSE00
2026-09-181850PUT0 9454.74FALSE00
2026-09-181900PUT0 1248.26FALSE00
2026-09-181950.8PUT0 2145.5FALSE00
2026-09-182000.85PUT0 4644.62FALSE00
2026-09-182100.68PUT0 5239.29FALSE00
2026-09-182200.99PUT1 3737.89FALSE0.990
2026-09-182301.42PUT0 9235.22FALSE00
2026-09-182402.35PUT15 22035.34FALSE0.510.28
2026-09-182503.27PUT5 23434.65FALSE0.60.22
2026-09-182604.51PUT10 147533.64FALSE0.760.2
2026-09-182706.55PUT12 375333.16FALSE1.30.25
2026-09-182808.95PUT12 138032.66FALSE1.620.22
2026-09-1829012.4PUT33 152332.28FALSE2.470.25
2026-09-1830016.4PUT22 116032.03FALSE3.330.25
2026-09-1831021.24PUT12 128231.96FALSE3.990.23
2026-09-1832026.83PUT2 108931.59TRUE5.230.24
2026-09-1833032.55PUT5 186131.54TRUE5.250.19
2026-09-1834033.55PUT0 65532.49TRUE00
2026-09-1835048.58PUT2 52032.36TRUE7.580.18
2026-09-1836047.5PUT0 25833.3TRUE00
2026-09-1837064.87PUT2 32433.88TRUE10.070.18
2026-09-1838074.65PUT4 31534.66TRUE74.650
2026-09-1839079.75PUT0 8236.55TRUE00
2026-09-1840083.2PUT0 21638.19TRUE00
2026-09-1841091.5PUT0 91640.56TRUE00
2026-09-18420110.75PUT2 6242.41TRUE110.750
2026-09-184300PUT0 2045.18TRUE00
2026-09-184400PUT0 046.88TRUE00
2026-09-184500PUT0 049.06TRUE00
2026-09-184600PUT0 050.18TRUE00
2026-09-184700PUT0 052.49TRUE00
2026-09-184800PUT0 055.4TRUE00
2026-09-184900PUT0 058.33TRUE00
2026-09-185000PUT0 059.58TRUE00
2026-09-185200PUT0 062.38TRUE00
2026-09-185400PUT0 065.76TRUE00
2026-09-185600PUT0 068.87TRUE00
2026-09-185800PUT0 072.04TRUE00
2026-09-186000PUT0 075.52TRUE00
2026-10-161800CALL0 00TRUE00
2026-10-161850CALL0 00TRUE00
2026-10-161900CALL0 00TRUE00
2026-10-161950CALL0 036.36TRUE00
2026-10-162000CALL0 036.68TRUE00
2026-10-162100CALL0 032.89TRUE00
2026-10-162150CALL0 030.59TRUE00
2026-10-162200CALL0 031.81TRUE00
2026-10-162250CALL0 031.77TRUE00
2026-10-162300CALL0 032.16TRUE00
2026-10-162350CALL0 031.95TRUE00
2026-10-1624074.28CALL0 131.56TRUE00
2026-10-162450CALL0 031.76TRUE00
2026-10-162500CALL0 031.3TRUE00
2026-10-1625553.01CALL0 231.21TRUE00
2026-10-162600CALL0 030.78TRUE00
2026-10-1626560.45CALL0 130.45TRUE00
2026-10-162700CALL0 030.32TRUE00
2026-10-1627546.98CALL0 130.82TRUE00
2026-10-1628049.2CALL0 130.82TRUE00
2026-10-1628532.27CALL0 330.4TRUE00
2026-10-1629034.8CALL1 1230.06TRUE34.80
2026-10-1629538.07CALL0 130.18TRUE00
2026-10-1630034.9CALL0 1129.76TRUE00
2026-10-1630525CALL2 1329.64TRUE250
2026-10-1631022.4CALL40 2729.34TRUE22.40
2026-10-1631519.9CALL18 129.72FALSE19.90
2026-10-1632017.7CALL4 2029.63FALSE-4.85-0.22
2026-10-1632520.55CALL0 2429.79FALSE00
2026-10-1633014.4CALL7 14229.17FALSE-4-0.22
2026-10-1633516.25CALL0 2329.9FALSE00
2026-10-1634014.65CALL0 8228.86FALSE00
2026-10-1634513.8CALL0 3328.92FALSE00
2026-10-163508.45CALL9 5128.81FALSE8.450
2026-10-163557.4CALL19 1828.55FALSE-2.6-0.26
2026-10-163606.53CALL16 1428.79FALSE-2.32-0.26
2026-10-163656.4CALL1 428.6FALSE-1.3-0.17
2026-10-163704.95CALL1 1328.8FALSE-1.55-0.24
2026-10-163754.5CALL1 829.05FALSE-1.6-0.26
2026-10-163805.5CALL0 2428.01FALSE00
2026-10-163854CALL0 2329.58FALSE00
2026-10-163902.97CALL6 11929.13FALSE2.970
2026-10-163952.26CALL0 929.1FALSE00
2026-10-164002.36CALL3 629.1FALSE2.360
2026-10-164050CALL0 028.87FALSE00
2026-10-164100CALL0 030.11FALSE00
2026-10-164150CALL0 030.5FALSE00
2026-10-164201.12CALL0 130.97FALSE00
2026-10-164250CALL0 031.64FALSE00
2026-10-164301.9CALL0 131.12FALSE00
2026-10-164350CALL0 032.45FALSE00
2026-10-164400CALL0 032.37FALSE00
2026-10-164450.93CALL1 030.1FALSE0.930
2026-10-164500CALL0 030.41FALSE00
2026-10-161800.4PUT0 246.21FALSE00
2026-10-161850.9PUT0 138.69FALSE00
2026-10-161900.75PUT0 145.37FALSE00
2026-10-161950.53PUT0 344.13FALSE00
2026-10-162001.34PUT0 644.26FALSE00
2026-10-162102.15PUT0 138.65FALSE00
2026-10-162150PUT0 039.23FALSE00
2026-10-162200PUT0 037.87FALSE00
2026-10-162252.45PUT0 1336.83FALSE00
2026-10-162303.2PUT0 635.9FALSE00
2026-10-162351.97PUT0 333.86FALSE00
2026-10-162403.92PUT0 1534.52FALSE00
2026-10-162452.95PUT0 134.79FALSE00
2026-10-162504.25PUT29 2334.04FALSE1.380.48
2026-10-162554.02PUT0 833.49FALSE00
2026-10-162606.1PUT28 1333.19FALSE1.360.29
2026-10-162655.7PUT0 232.57FALSE00
2026-10-162708.15PUT71 1732.51FALSE1.80.28
2026-10-162759.65PUT69 3332.38FALSE2.050.27
2026-10-1628011.09PUT16 2032.41FALSE2.340.27
2026-10-1628510.09PUT0 5431.84FALSE00
2026-10-1629011.45PUT0 4431.81FALSE00
2026-10-1629513.12PUT0 2532.19FALSE00
2026-10-1630014.9PUT0 11231.93FALSE00
2026-10-1630516.91PUT0 3031.86FALSE00
2026-10-1631019.05PUT0 2331.24FALSE00
2026-10-1631521.6PUT0 2532.1TRUE00
2026-10-1632023.8PUT0 2131.68TRUE00
2026-10-1632526.6PUT0 2731.88TRUE00
2026-10-1633029.45PUT0 531.38TRUE00
2026-10-1633546.91PUT0 1331.87TRUE00
2026-10-1634034.71PUT0 831.8TRUE00
2026-10-163450PUT0 031.12TRUE00
2026-10-1635041.83PUT0 631.74TRUE00
2026-10-1635546.85PUT0 231.85TRUE00
2026-10-1636049.95PUT0 631.55TRUE00
2026-10-163650PUT0 031.7TRUE00
2026-10-1637065.72PUT1 432.05TRUE65.720
2026-10-163750PUT0 032.46TRUE00
2026-10-163800PUT0 032.76TRUE00
2026-10-163850PUT0 033.31TRUE00
2026-10-163900PUT0 033.83TRUE00
2026-10-163950PUT0 034.39TRUE00
2026-10-164000PUT0 035.11TRUE00
2026-10-164050PUT0 035.18TRUE00
2026-10-164100PUT0 036.02TRUE00
2026-10-164150PUT0 036.62TRUE00
2026-10-164200PUT0 037.68TRUE00
2026-10-164250PUT0 038.71TRUE00
2026-10-164300PUT0 039.81TRUE00
2026-10-164350PUT0 040.42TRUE00
2026-10-164400PUT0 042.31TRUE00
2026-10-164450PUT0 043.35TRUE00
2026-10-164500PUT0 044.76TRUE00
2026-11-20180121.18CALL0 10TRUE00
2026-11-201850CALL0 033.49TRUE00
2026-11-201900CALL0 036.56TRUE00
2026-11-201950CALL0 035.77TRUE00
2026-11-20200102.2CALL0 133.24TRUE00
2026-11-20210101.47CALL0 135.32TRUE00
2026-11-20220106.83CALL0 135.73TRUE00
2026-11-2023077.55CALL0 034.91TRUE00
2026-11-202400CALL0 034.2TRUE00
2026-11-202450CALL0 033.8TRUE00
2026-11-2025069.44CALL0 133.44TRUE00
2026-11-2025566CALL0 1332.65TRUE00
2026-11-2026058.6CALL0 132.7TRUE00
2026-11-2026550.05CALL0 332.82TRUE00
2026-11-2027064.65CALL0 832.54TRUE00
2026-11-202750CALL0 032.08TRUE00
2026-11-2028042.55CALL0 932.28TRUE00
2026-11-2028538.21CALL0 632.08TRUE00
2026-11-2029032.47CALL0 131.61TRUE00
2026-11-2029537.5CALL0 1631.42TRUE00
2026-11-2030031CALL2 4731.05TRUE-7.15-0.19
2026-11-2030535.8CALL0 4430.96TRUE00
2026-11-2031026.4CALL3 3730.88TRUE26.40
2026-11-2031523.46CALL1 2030.5FALSE23.460
2026-11-2032021.37CALL1 3830.12FALSE-6.91-0.24
2026-11-2032525.26CALL0 2630.35FALSE00
2026-11-2033017.75CALL1 5030.21FALSE-4.2-0.19
2026-11-2033516CALL1 7030.2FALSE-4.85-0.23
2026-11-2034014.53CALL5 33730.06FALSE-3.22-0.18
2026-11-2034516.35CALL0 929.95FALSE00
2026-11-2035012.05CALL54 22229.92FALSE-2.2-0.15
2026-11-2035513CALL0 2629.77FALSE00
2026-11-203609.3CALL9 18929.74FALSE9.30
2026-11-2036510.55CALL0 2529.87FALSE00
2026-11-203709.3CALL0 3729.82FALSE00
2026-11-203758.25CALL0 4530.38FALSE00
2026-11-203805.95CALL18 6729.74FALSE-1.4-0.19
2026-11-203855.3CALL5 6629.81FALSE-1.35-0.2
2026-11-203904.75CALL6 3629.86FALSE-1.2-0.2
2026-11-203955.9CALL0 629.15FALSE00
2026-11-204004.7CALL0 6430.68FALSE00
2026-11-204054.95CALL0 5030.38FALSE00
2026-11-204104.45CALL0 4330.27FALSE00
2026-11-204154CALL0 11730.32FALSE00
2026-11-204202.38CALL0 3729.69FALSE00
2026-11-204250CALL0 13430.15FALSE00
2026-11-204301.72CALL0 1530.95FALSE00
2026-11-204351.7CALL0 1531.28FALSE00
2026-11-204401.46CALL0 1731.62FALSE00
2026-11-204452.43CALL0 631.92FALSE00
2026-11-204501.92CALL0 2232.27FALSE00
2026-11-204551.75CALL0 732.83FALSE00
2026-11-204601.59CALL0 1533.33FALSE00
2026-11-204650CALL0 1533.61FALSE00
2026-11-204701.53CALL0 434.28FALSE00
2026-11-204751.22CALL0 734.76FALSE00
2026-11-204800CALL0 2235.29FALSE00
2026-11-204900CALL0 036.05FALSE00
2026-11-205000CALL0 235.89FALSE00
2026-11-205100CALL0 3036.84FALSE00
2026-11-205200CALL0 6837.67FALSE00
2026-11-205300CALL0 4640.48FALSE00
2026-11-205400CALL0 841.49FALSE00
2026-11-205500CALL0 142.46FALSE00
2026-11-205600CALL0 043.41FALSE00
2026-11-201800.95PUT0 3541.95FALSE00
2026-11-201850.69PUT0 742.9FALSE00
2026-11-201900.81PUT0 1741.14FALSE00
2026-11-201951.56PUT0 1639.78FALSE00
2026-11-202001.33PUT0 2236.27FALSE00
2026-11-202101.65PUT3 1236.56FALSE1.650
2026-11-202202.28PUT0 5234.76FALSE00
2026-11-202302.65PUT0 6635.26FALSE00
2026-11-202403.5PUT0 11635.35FALSE00
2026-11-202454.4PUT0 9733.85FALSE00
2026-11-202506.15PUT0 14832.92FALSE00
2026-11-202556.3PUT0 17932.54FALSE00
2026-11-202607.9PUT6 11632.99FALSE1.650.26
2026-11-202659.05PUT11 46632.77FALSE1.650.22
2026-11-2027010.25PUT38 28232.44FALSE1.80.21
2026-11-2027511.7PUT5 30832.35FALSE20.21
2026-11-2028013.35PUT8 13831.95FALSE2.40.22
2026-11-2028514.3PUT3 17731.93FALSE1.90.15
2026-11-2029013.9PUT0 30231.68FALSE00
2026-11-2029515.7PUT0 22331.57FALSE00
2026-11-2030016.95PUT0 36131.4FALSE00
2026-11-2030519.28PUT0 15831.09FALSE00
2026-11-2031026.3PUT6 28631.55FALSE3.60.16
2026-11-2031524.08PUT0 20331.03TRUE00
2026-11-2032027.15PUT0 10630.82TRUE00
2026-11-2032528.6PUT0 2930.82TRUE00
2026-11-2033032.75PUT0 4730.69TRUE00
2026-11-2033548.8PUT0 1431.3TRUE00
2026-11-2034038.7PUT0 5531.19TRUE00
2026-11-203450PUT0 1231.42TRUE00
2026-11-2035059.96PUT0 2530.7TRUE00
2026-11-2035562.93PUT0 1031.48TRUE00
2026-11-203600PUT0 531.36TRUE00
2026-11-203650PUT0 031.2TRUE00
2026-11-2037067PUT0 1131.49TRUE00
2026-11-2037577.95PUT0 1731.59TRUE00
2026-11-203800PUT0 2131.78TRUE00
2026-11-203850PUT0 031.77TRUE00
2026-11-203900PUT0 131.68TRUE00
2026-11-2039584.6PUT0 232.64TRUE00
2026-11-204000PUT0 033.16TRUE00
2026-11-204050PUT0 033.65TRUE00
2026-11-204100PUT0 1133.59TRUE00
2026-11-204150PUT0 034.71TRUE00
2026-11-204200PUT0 1035.23TRUE00
2026-11-204250PUT0 035.57TRUE00
2026-11-204300PUT0 036.44TRUE00
2026-11-204350PUT0 037.09TRUE00
2026-11-204400PUT0 038.32TRUE00
2026-11-204450PUT0 038.86TRUE00
2026-11-204500PUT0 039.93TRUE00
2026-11-204550PUT0 040.56TRUE00
2026-11-204600PUT0 041.47TRUE00
2026-11-204650PUT0 042.36TRUE00
2026-11-204700PUT0 043.09TRUE00
2026-11-204750PUT0 044.24TRUE00
2026-11-204800PUT0 045.1TRUE00
2026-11-204900PUT0 046.92TRUE00
2026-11-205000PUT0 048.41TRUE00
2026-11-205100PUT0 050.01TRUE00
2026-11-205200PUT0 051.64TRUE00
2026-11-205300PUT0 053.4TRUE00
2026-11-205400PUT0 054.66TRUE00
2026-11-205500PUT0 055.95TRUE00
2026-11-205600PUT0 057.28TRUE00
2026-12-18165153.06CALL0 20TRUE00
2026-12-18170143.25CALL0 00TRUE00
2026-12-181750CALL0 00TRUE00
2026-12-181800CALL0 233.01TRUE00
2026-12-181850CALL0 135.15TRUE00
2026-12-181900CALL0 035.81TRUE00
2026-12-181950CALL0 133.87TRUE00
2026-12-18200103CALL0 934.51TRUE00
2026-12-182100CALL0 034.73TRUE00
2026-12-182200CALL0 634.43TRUE00
2026-12-182300CALL0 633.85TRUE00
2026-12-1824076.71CALL0 6733.35TRUE00
2026-12-1825065.8CALL5 11732.78TRUE65.80
2026-12-1826059.05CALL0 1631.97TRUE00
2026-12-1827051CALL30 4131.24TRUE510
2026-12-1828043.92CALL1 2331.54TRUE43.920
2026-12-1829039.15CALL1 1230.8TRUE39.150
2026-12-1830032.64CALL8 4430.54TRUE32.640
2026-12-1831027.6CALL34 10630.19TRUE-5.5-0.17
2026-12-1832023.06CALL1 5030.04FALSE-4.74-0.17
2026-12-1833023.63CALL0 14829.51FALSE00
2026-12-1834015.87CALL3 18229.49FALSE-3.58-0.18
2026-12-1835013CALL54 62629.39FALSE-4-0.24
2026-12-1836010.85CALL5 19029.32FALSE-3.35-0.24
2026-12-183708.55CALL4 21629.42FALSE-3.13-0.27
2026-12-183807.29CALL13 55729.91FALSE-1.61-0.18
2026-12-183905.65CALL2 39129.19FALSE-1.97-0.26
2026-12-184004.5CALL26 25529.3FALSE-1.35-0.23
2026-12-184104.75CALL0 14830.02FALSE00
2026-12-184204.22CALL0 32829.94FALSE00
2026-12-184303.19CALL56 16930.33FALSE3.190
2026-12-184401.87CALL0 6231.63FALSE00
2026-12-184501.14CALL5 38431.29FALSE1.140
2026-12-184602.6CALL0 14832.1FALSE00
2026-12-184700CALL0 8833.48FALSE00
2026-12-184800CALL0 10433.43FALSE00
2026-12-184900.98CALL0 7934.23FALSE00
2026-12-185000.69CALL0 22835.15FALSE00
2026-12-185200CALL0 6933.38FALSE00
2026-12-185400.04CALL0 25433.3FALSE00
2026-12-185600CALL0 27540.52FALSE00
2026-12-185800.17CALL0 40836.35FALSE00
2026-12-186000.27CALL0 159538.06FALSE00
2026-12-186200.44CALL0 54745.83FALSE00
2026-12-186400.13CALL0 29147.12FALSE00
2026-12-181650.85PUT0 12742.49FALSE00
2026-12-181700.75PUT0 11547.5FALSE00
2026-12-181750.78PUT0 6241.95FALSE00
2026-12-181801.42PUT0 30242.52FALSE00
2026-12-181851.37PUT0 21440.21FALSE00
2026-12-181901.61PUT0 5439.44FALSE00
2026-12-181951.79PUT0 2339.09FALSE00
2026-12-182001.7PUT0 33736.79FALSE00
2026-12-182102.53PUT0 7035.71FALSE00
2026-12-182203.02PUT0 10334.77FALSE00
2026-12-182304.01PUT2 18934.32FALSE4.010
2026-12-182405.45PUT5 11333.91FALSE0.550.11
2026-12-182507.1PUT2 15633.3FALSE1.350.23
2026-12-182609.26PUT9 30932.9FALSE1.360.17
2026-12-1827011.95PUT23 30532.59FALSE1.750.17
2026-12-1828012.84PUT0 19531.76FALSE00
2026-12-1829019.2PUT13 30131.93FALSE3.350.21
2026-12-1830022.78PUT1 70931.45FALSE3.040.15
2026-12-1831023.58PUT1 45231.21FALSE-0.62-0.03
2026-12-1832028.35PUT0 29331.12TRUE00
2026-12-1833033.87PUT0 21831.59TRUE00
2026-12-1834039.9PUT0 43631.45TRUE00
2026-12-1835045.72PUT0 47331.3TRUE00
2026-12-1836054.6PUT0 30631.56TRUE00
2026-12-1837059.49PUT0 28031.59TRUE00
2026-12-1838076.6PUT0 15130.81TRUE00
2026-12-1839093.26PUT0 9831.26TRUE00
2026-12-1840086.57PUT0 7732.66TRUE00
2026-12-184100PUT0 6033.42TRUE00
2026-12-18420123.55PUT0 2634.45TRUE00
2026-12-184300PUT0 1335.64TRUE00
2026-12-184400PUT0 1236.52TRUE00
2026-12-18450129.4PUT0 2138.67TRUE00
2026-12-184600PUT0 039.67TRUE00
2026-12-184700PUT0 040.96TRUE00
2026-12-184800PUT0 042.66TRUE00
2026-12-184900PUT0 044.24TRUE00
2026-12-185000PUT0 046TRUE00
2026-12-185200PUT0 048.91TRUE00
2026-12-185400PUT0 051.69TRUE00
2026-12-185600PUT0 054.34TRUE00
2026-12-185800PUT0 056.95TRUE00
2026-12-186000PUT0 059.39TRUE00
2026-12-186200PUT0 062.2TRUE00
2026-12-186400PUT0 064.22TRUE00
2027-01-151700CALL0 80TRUE00
2027-01-151750CALL0 10TRUE00
2027-01-151800CALL0 036.17TRUE00
2027-01-151850CALL0 135.76TRUE00
2027-01-151900CALL0 434.08TRUE00
2027-01-151950CALL0 934.42TRUE00
2027-01-15200121.49CALL0 2733.89TRUE00
2027-01-15210102.7CALL0 534.58TRUE00
2027-01-1522093.8CALL0 733.36TRUE00
2027-01-1523088.5CALL0 333.31TRUE00
2027-01-1524086.16CALL0 533.04TRUE00
2027-01-1525074.5CALL0 12732.28TRUE00
2027-01-1526068.89CALL0 3031.45TRUE00
2027-01-1527052.52CALL2 2431.06TRUE52.520
2027-01-1528045.67CALL2 4131.1TRUE45.670
2027-01-1529039.56CALL1 4430.55TRUE39.560
2027-01-1530034CALL20 135730.03TRUE-7-0.17
2027-01-1531029CALL41 16930.42TRUE-6.2-0.18
2027-01-1532024.05CALL12 45829.73FALSE-5.35-0.18
2027-01-1533020.93CALL112 92629.38FALSE-4.27-0.17
2027-01-1534017.5CALL9 29129.44FALSE-3.65-0.17
2027-01-1535014.74CALL33 104629.77FALSE-2.86-0.16
2027-01-1536012.2CALL22 168129.63FALSE-2.65-0.18
2027-01-153709.85CALL39 93329.56FALSE-2.3-0.19
2027-01-153808.51CALL20 132629.56FALSE-1.54-0.15
2027-01-153906.7CALL30 54729.49FALSE-1.3-0.16
2027-01-154005.82CALL36 255329.45FALSE-1.03-0.15
2027-01-154104.2CALL18 43429.11FALSE-1.35-0.24
2027-01-154203.8CALL8 74629.79FALSE-0.7-0.16
2027-01-154303.75CALL0 87229.4FALSE00
2027-01-154402.69CALL2 55029.76FALSE-0.51-0.16
2027-01-154502.73CALL0 54831.59FALSE00
2027-01-154601.79CALL2 75730.49FALSE-0.44-0.2
2027-01-154702.07CALL0 22629.34FALSE00
2027-01-154801.55CALL5 22532.29FALSE-0.09-0.05
2027-01-154900.94CALL0 19731.65FALSE00
2027-01-155000.63CALL2 92030.62FALSE-0.43-0.41
2027-01-155200.47CALL1 7731.96FALSE0.470
2027-01-155400.49CALL20 31231.16FALSE0.490
2027-01-155600.31CALL28 32730.28FALSE0.310
2027-01-155800.3CALL2 38534.45FALSE0.30
2027-01-156000.32CALL0 150136FALSE00
2027-01-156200.35CALL0 49738.69FALSE00
2027-01-156400.15CALL0 23434.9FALSE00
2027-01-151700.7PUT2 35138.16FALSE0.70
2027-01-151751.15PUT0 6540.82FALSE00
2027-01-151800.88PUT0 9440.62FALSE00
2027-01-151851.73PUT0 20738.27FALSE00
2027-01-151902PUT0 6437.55FALSE00
2027-01-151952.43PUT0 4338.41FALSE00
2027-01-152001.84PUT0 6036.47FALSE00
2027-01-152102.55PUT1 14735.88FALSE2.550
2027-01-152205PUT0 9934.35FALSE00
2027-01-152304.2PUT0 11434.87FALSE00
2027-01-152406.05PUT1 19433.33FALSE0.750.14
2027-01-152507.9PUT41 82432.93FALSE0.940.14
2027-01-152609.9PUT75 40232.58FALSE1.20.14
2027-01-1527012.95PUT33 61632.01FALSE1.750.16
2027-01-1528015.8PUT66 69231.86FALSE1.750.12
2027-01-1529019.7PUT35 71931.4FALSE2.60.15
2027-01-1530023.75PUT16 149731.12FALSE2.940.14
2027-01-1531028.6PUT6 127030.94FALSE3.450.14
2027-01-1532034.25PUT18 215730.29TRUE4.750.16
2027-01-1533040.8PUT2 61430.65TRUE5.650.16
2027-01-1534042PUT0 47330.62TRUE00
2027-01-1535054.4PUT2 156730.43TRUE54.40
2027-01-1536059.9PUT1 77930.13TRUE59.90
2027-01-1537060.49PUT0 59730.52TRUE00
2027-01-1538076.25PUT2 42330.38TRUE76.250
2027-01-1539079.13PUT0 28831.13TRUE00
2027-01-1540090.05PUT0 69031.65TRUE00
2027-01-1541095.69PUT0 7431.97TRUE00
2027-01-15420120.8PUT0 2932.95TRUE00
2027-01-154300PUT0 5233.95TRUE00
2027-01-154400PUT0 9335.25TRUE00
2027-01-154500PUT0 1636.64TRUE00
2027-01-154600PUT0 2038.63TRUE00
2027-01-154700PUT0 039.56TRUE00
2027-01-154800PUT0 041.3TRUE00
2027-01-154900PUT0 043.24TRUE00
2027-01-155000PUT0 044.37TRUE00
2027-01-155200PUT0 046.65TRUE00
2027-01-155400PUT0 050.16TRUE00
2027-01-155600PUT0 052.38TRUE00
2027-01-155800PUT0 055.22TRUE00
2027-01-156000PUT0 057.36TRUE00
2027-01-156200PUT0 058.91TRUE00
2027-01-156400PUT0 061.28TRUE00
2027-03-191600CALL0 00TRUE00
2027-03-191650CALL0 034.87TRUE00
2027-03-191700CALL0 035.58TRUE00
2027-03-19175140CALL0 034.82TRUE00
2027-03-191800CALL0 135.56TRUE00
2027-03-191850CALL0 036.28TRUE00
2027-03-191900CALL0 036.45TRUE00
2027-03-191950CALL0 036.48TRUE00
2027-03-192000CALL0 136.34TRUE00
2027-03-192100CALL0 036.09TRUE00
2027-03-192200CALL0 035.32TRUE00
2027-03-1923078CALL0 134.71TRUE00
2027-03-192400CALL0 033.97TRUE00
2027-03-1925078CALL0 433.15TRUE00
2027-03-192600CALL0 032.22TRUE00
2027-03-1927058.45CALL0 232.32TRUE00
2027-03-1928051.56CALL1 27231.78TRUE51.560
2027-03-1929050CALL0 1631.57TRUE00
2027-03-1930038.5CALL1 2931.21TRUE-6.05-0.14
2027-03-1931034CALL6 6430.8TRUE340
2027-03-1932029.95CALL1 3930.6FALSE29.950
2027-03-1933025.82CALL2 5130.21FALSE-4.36-0.14
2027-03-1934021.4CALL3 6629.96FALSE-4-0.16
2027-03-1935023.5CALL0 4929.5FALSE00
2027-03-1936018.8CALL0 7929.25FALSE00
2027-03-1937013.35CALL4 5929.45FALSE13.350
2027-03-1938011.2CALL6 2329.34FALSE11.20
2027-03-193909.41CALL2 9428.56FALSE-2.59-0.22
2027-03-194008.63CALL1 5329.61FALSE8.630
2027-03-194108.56CALL0 2828.74FALSE00
2027-03-194206CALL0 1328.68FALSE00
2027-03-194304.5CALL0 2728.85FALSE00
2027-03-194405.24CALL0 4328.5FALSE00
2027-03-194504.52CALL0 2829.35FALSE00
2027-03-194602.6CALL0 429.55FALSE00
2027-03-194702.78CALL0 2129.48FALSE00
2027-03-194802.62CALL0 1930.59FALSE00
2027-03-194902.6CALL0 1431.15FALSE00
2027-03-195001.4CALL0 1230.26FALSE00
2027-03-191601.3PUT0 439.21FALSE00
2027-03-191650.94PUT0 239.84FALSE00
2027-03-191700PUT0 638.42FALSE00
2027-03-191750PUT0 039.98FALSE00
2027-03-191802.68PUT0 1638.5FALSE00
2027-03-191850PUT0 138.6FALSE00
2027-03-191903.15PUT0 1938.13FALSE00
2027-03-191953.1PUT0 137.53FALSE00
2027-03-192003.2PUT0 1236.85FALSE00
2027-03-192104.2PUT1 1335.12FALSE4.20
2027-03-192205.03PUT1 4434.41FALSE5.030
2027-03-192306.7PUT0 934.27FALSE00
2027-03-1924012PUT0 2633.13FALSE00
2027-03-192509.39PUT0 6332.28FALSE00
2027-03-1926012.6PUT1 5631.58FALSE12.60
2027-03-1927014.1PUT0 21631.51FALSE00
2027-03-1928019.3PUT3 13131.53FALSE19.30
2027-03-1929020.39PUT0 5531.08FALSE00
2027-03-1930028.07PUT0 15531.01FALSE00
2027-03-1931032.3PUT5 6330.35FALSE32.30
2027-03-1932036.6PUT1 1830.37TRUE36.60
2027-03-1933043.54PUT1 2929.95TRUE43.540
2027-03-1934049.96PUT2 6830.01TRUE6.460.15
2027-03-1935051.8PUT0 3430.21TRUE00
2027-03-1936072.05PUT0 529.99TRUE00
2027-03-193700PUT0 029.98TRUE00
2027-03-193800PUT0 129.92TRUE00
2027-03-193900PUT0 330.23TRUE00
2027-03-194000PUT0 030.13TRUE00
2027-03-194100PUT0 030.15TRUE00
2027-03-194200PUT0 330.95TRUE00
2027-03-194300PUT0 031.46TRUE00
2027-03-194400PUT0 032.33TRUE00
2027-03-194500PUT0 033.12TRUE00
2027-03-194600PUT0 034.32TRUE00
2027-03-194700PUT0 035.67TRUE00
2027-03-194800PUT0 037.03TRUE00
2027-03-194900PUT0 038.25TRUE00
2027-03-195000PUT0 039.71TRUE00
2027-06-17155165.3CALL0 30TRUE00
2027-06-171600CALL0 036.6TRUE00
2027-06-17165155.6CALL0 334.78TRUE00
2027-06-171700CALL0 034.83TRUE00
2027-06-171750CALL0 1835.66TRUE00
2027-06-171800CALL0 2836.82TRUE00
2027-06-171850CALL0 2136.64TRUE00
2027-06-171900CALL0 636.28TRUE00
2027-06-171950CALL0 735.79TRUE00
2027-06-17200107.5CALL0 2736.32TRUE00
2027-06-17210111.5CALL0 535.24TRUE00
2027-06-172200CALL0 434.29TRUE00
2027-06-1723089.65CALL0 434.09TRUE00
2027-06-1724087.24CALL0 633.46TRUE00
2027-06-1725077.25CALL4 1933.05TRUE77.250
2027-06-1726066.88CALL2 2532.55TRUE-9.83-0.13
2027-06-1727061.3CALL10 1632.36TRUE61.30
2027-06-1728063.22CALL0 1631.72TRUE00
2027-06-1729057.3CALL0 8331.59TRUE00
2027-06-1730044.05CALL1 14831.33TRUE-7.17-0.14
2027-06-1731038.45CALL12 5030.96TRUE38.450
2027-06-1732034.1CALL11 11530.89FALSE-7.8-0.19
2027-06-1733029.93CALL2 8830.52FALSE29.930
2027-06-1734026.6CALL1 12230.12FALSE-5.65-0.18
2027-06-1735022.66CALL2 26330.14FALSE-5.75-0.2
2027-06-1736020.14CALL4 286629.96FALSE20.140
2027-06-1737018.05CALL15 11229.53FALSE-4.45-0.2
2027-06-1738015.8CALL73 57930.33FALSE-2.49-0.14
2027-06-1739013.73CALL34 316629.59FALSE-3.12-0.19
2027-06-1740012CALL5 20029.5FALSE-2.2-0.15
2027-06-1741012.77CALL0 9429.5FALSE00
2027-06-174209.6CALL0 10729.56FALSE00
2027-06-174309.58CALL0 10529.48FALSE00
2027-06-174400CALL0 5629.5FALSE00
2027-06-174506.3CALL4 95629.27FALSE-0.73-0.1
2027-06-174605.47CALL17 6529.78FALSE-2.88-0.34
2027-06-174707.75CALL0 2829.83FALSE00
2027-06-174805.6CALL0 7530.26FALSE00
2027-06-174903.98CALL0 10830.03FALSE00
2027-06-175002.7CALL0 14130.11FALSE00
2027-06-175202.34CALL0 6230.35FALSE00
2027-06-175400CALL0 7230.89FALSE00
2027-06-175601.7CALL0 6431.69FALSE00
2027-06-175801.48CALL5 1933.57FALSE1.480
2027-06-176001.46CALL0 2633.48FALSE00
2027-06-176200.85CALL0 5133FALSE00
2027-06-171551.43PUT0 441.41FALSE00
2027-06-171601.75PUT0 438.54FALSE00
2027-06-171652.18PUT0 338.98FALSE00
2027-06-171700PUT0 1837.17FALSE00
2027-06-171750PUT0 1037.98FALSE00
2027-06-171802.72PUT0 5137.53FALSE00
2027-06-171850PUT0 837.06FALSE00
2027-06-171900PUT0 1036.68FALSE00
2027-06-171950PUT0 3436.23FALSE00
2027-06-172004.75PUT0 4736.87FALSE00
2027-06-172107.5PUT0 2235.12FALSE00
2027-06-172207.65PUT0 2734.75FALSE00
2027-06-172308.45PUT1 3433.14FALSE0.040
2027-06-1724011.55PUT10 4133.1FALSE11.550
2027-06-1725012.85PUT71 34932.94FALSE12.850
2027-06-1726015.21PUT0 7532.42FALSE00
2027-06-1727020PUT2 10432.22FALSE2.10.12
2027-06-1728020.76PUT0 19531.72FALSE00
2027-06-1729027.27PUT68 38031.38FALSE3.080.13
2027-06-1730028.57PUT0 21331.16FALSE00
2027-06-1731037PUT1 20930.81FALSE4.20.13
2027-06-1732042.15PUT5 12930.55TRUE42.150
2027-06-1733042.89PUT0 12030.39TRUE00
2027-06-1734054.23PUT1 14629.96TRUE5.90.12
2027-06-1735054.17PUT0 16630.01TRUE00
2027-06-173600PUT0 11729.95TRUE00
2027-06-1737080.95PUT0 3730.09TRUE00
2027-06-1738083.05PUT0 33229.47TRUE00
2027-06-1739078.76PUT0 202629.54TRUE00
2027-06-17400100PUT1 5429.92TRUE1000
2027-06-174100PUT0 3730.07TRUE00
2027-06-174200PUT0 5730.28TRUE00
2027-06-174300PUT0 430.6TRUE00
2027-06-174400PUT0 3531.09TRUE00
2027-06-174500PUT0 031.79TRUE00
2027-06-174600PUT0 332.39TRUE00
2027-06-174700PUT0 7332.87TRUE00
2027-06-174800PUT0 033.72TRUE00
2027-06-174900PUT0 034.99TRUE00
2027-06-175000PUT0 036.23TRUE00
2027-06-175200PUT0 038.62TRUE00
2027-06-175400PUT0 040.89TRUE00
2027-06-175600PUT0 043.6TRUE00
2027-06-175800PUT0 045.69TRUE00
2027-06-176000PUT0 047.71TRUE00
2027-06-176200PUT0 049.12TRUE00
2027-12-171550CALL0 034.88TRUE00
2027-12-171600CALL0 036.39TRUE00
2027-12-171650CALL0 036.3TRUE00
2027-12-171700CALL0 136.01TRUE00
2027-12-171750CALL0 036.15TRUE00
2027-12-171800CALL0 036.1TRUE00
2027-12-171850CALL0 035.88TRUE00
2027-12-171900CALL0 035.99TRUE00
2027-12-171950CALL0 035.93TRUE00
2027-12-17200120CALL0 1235.75TRUE00
2027-12-172100CALL0 1235.11TRUE00
2027-12-17220103.1CALL0 334.8TRUE00
2027-12-172300CALL0 034.67TRUE00
2027-12-172400CALL0 434.23TRUE00
2027-12-1725084.3CALL0 733.98TRUE00
2027-12-1726073.75CALL0 633.47TRUE00
2027-12-1727067.65CALL0 833.33TRUE00
2027-12-1728066.26CALL0 432.94TRUE00
2027-12-1729063.6CALL0 632.88TRUE00
2027-12-1730058CALL0 3132.42TRUE00
2027-12-1731051.2CALL1 12332.28TRUE51.20
2027-12-1732050.71CALL0 3732.11FALSE00
2027-12-1733043.64CALL0 22331.6FALSE00
2027-12-1734040.4CALL0 1131.37FALSE00
2027-12-1735033.75CALL0 1732.32FALSE00
2027-12-1736035CALL0 4831.44FALSE00
2027-12-1737031.93CALL0 4131.22FALSE00
2027-12-1738027.5CALL0 3130.93FALSE00
2027-12-1739022.65CALL29 7030.65FALSE22.650
2027-12-1740017.7CALL0 10830.79FALSE00
2027-12-1741017.26CALL0 2030.79FALSE00
2027-12-1742019.34CALL0 15130.96FALSE00
2027-12-1743018.1CALL0 7430.92FALSE00
2027-12-1744013.62CALL17 10930.43FALSE13.620
2027-12-1745013.16CALL1 3130.79FALSE13.160
2027-12-174600CALL0 4830.84FALSE00
2027-12-174700CALL0 3130.79FALSE00
2027-12-174800CALL0 2430.76FALSE00
2027-12-174900CALL0 1230.64FALSE00
2027-12-175008.62CALL0 8130.83FALSE00
2027-12-175200CALL0 5730.95FALSE00
2027-12-175405.25CALL2 3731.42FALSE-0.54-0.09
2027-12-175600CALL0 4131.05FALSE00
2027-12-175802.82CALL0 8331.08FALSE00
2027-12-176004.09CALL0 7431.47FALSE00
2027-12-176203.12CALL0 13430.95FALSE00
2027-12-171553.2PUT0 638.39FALSE00
2027-12-171603.5PUT0 638.52FALSE00
2027-12-171650PUT0 638.03FALSE00
2027-12-171703.9PUT0 12538.34FALSE00
2027-12-171750PUT0 137.17FALSE00
2027-12-171800PUT0 537.18FALSE00
2027-12-171856.1PUT0 12036.22FALSE00
2027-12-171906.5PUT0 3637.01FALSE00
2027-12-171950PUT0 136.69FALSE00
2027-12-172009.8PUT0 1635.95FALSE00
2027-12-1721011.5PUT0 2034.85FALSE00
2027-12-1722013.16PUT0 1334.33FALSE00
2027-12-1723012.91PUT0 5733.48FALSE00
2027-12-1724016PUT0 9133.26FALSE00
2027-12-1725019.41PUT0 4732.95FALSE00
2027-12-1726021.3PUT0 4932.8FALSE00
2027-12-1727026.4PUT19 6632.3FALSE2.30.1
2027-12-1728032.46PUT0 15132.04FALSE00
2027-12-1729033.77PUT0 12632.01FALSE00
2027-12-1730039.55PUT5 26631.4FALSE39.550
2027-12-1731040.41PUT0 9131.83FALSE00
2027-12-1732052.45PUT0 9331.59TRUE00
2027-12-1733059.21PUT0 4431.06TRUE00
2027-12-1734061.78PUT1 5931TRUE6.030.11
2027-12-1735067.55PUT0 2031.1TRUE00
2027-12-1736068.35PUT0 3730.64TRUE00
2027-12-1737077.15PUT0 430.43TRUE00
2027-12-1738081.85PUT0 1629.95TRUE00
2027-12-1739084.5PUT0 2430.52TRUE00
2027-12-17400110.73PUT0 1429.92TRUE00
2027-12-174100PUT0 329.9TRUE00
2027-12-174200PUT0 030.25TRUE00
2027-12-174300PUT0 730.37TRUE00
2027-12-174400PUT0 030.32TRUE00
2027-12-17450155.4PUT0 330.62TRUE00
2027-12-174600PUT0 130.83TRUE00
2027-12-174700PUT0 030.56TRUE00
2027-12-174800PUT0 230.77TRUE00
2027-12-174900PUT0 031.17TRUE00
2027-12-175000PUT0 031.87TRUE00
2027-12-175200PUT0 034.37TRUE00
2027-12-175400PUT0 036.38TRUE00
2027-12-175600PUT0 038.31TRUE00
2027-12-175800PUT0 039.74TRUE00
2027-12-176000PUT0 041.53TRUE00
2027-12-176200PUT0 043.26TRUE00
2028-01-211550CALL0 035.33TRUE00
2028-01-21160143.99CALL0 335.57TRUE00
2028-01-211650CALL0 036.18TRUE00
2028-01-211700CALL0 436.4TRUE00
2028-01-211750CALL0 036.37TRUE00
2028-01-211800CALL0 436.19TRUE00
2028-01-211850CALL0 136.33TRUE00
2028-01-211900CALL0 235.89TRUE00
2028-01-211950CALL0 235.77TRUE00
2028-01-21200128.29CALL0 2135.53TRUE00
2028-01-21210104.5CALL0 235.11TRUE00
2028-01-212200CALL0 334.97TRUE00
2028-01-212300CALL0 234.47TRUE00
2028-01-2124097.5CALL0 2434.2TRUE00
2028-01-2125090.5CALL0 1733.89TRUE00
2028-01-2126078.79CALL0 1733.53TRUE00
2028-01-2127077.91CALL0 3533.33TRUE00
2028-01-2128063.8CALL1 3933.09TRUE63.80
2028-01-2129064.35CALL1 2432.9TRUE64.350
2028-01-2130054.5CALL14 20132.51TRUE54.50
2028-01-2131050.32CALL4 9432.34TRUE50.320
2028-01-2132045.25CALL1 7232.71FALSE-5.65-0.11
2028-01-2133042.5CALL1 16832.37FALSE-3.82-0.08
2028-01-2134042.55CALL0 28432.19FALSE00
2028-01-2135035.15CALL12 76031.59FALSE-2.86-0.08
2028-01-2136034.76CALL0 45831.49FALSE00
2028-01-2137032.15CALL0 9131.3FALSE00
2028-01-2138026.45CALL0 12231.29FALSE00
2028-01-2139024.59CALL2 5231.14FALSE-3.16-0.11
2028-01-2140020.5CALL5 64631.55FALSE-6-0.23
2028-01-2141022.45CALL0 112031.14FALSE00
2028-01-2142016.56CALL0 21230.98FALSE00
2028-01-2143018CALL0 7030.88FALSE00
2028-01-2144015.3CALL0 4231.38FALSE00
2028-01-2145014.45CALL14 7831.51FALSE14.450
2028-01-214600CALL0 5630.91FALSE00
2028-01-214700CALL0 5730.84FALSE00
2028-01-214806.85CALL0 4131.06FALSE00
2028-01-214906.25CALL0 44331FALSE00
2028-01-2150011.5CALL1 49631.27FALSE11.50
2028-01-215105.53CALL0 3831.15FALSE00
2028-01-215207.98CALL0 123731.12FALSE00
2028-01-215405.17CALL0 4031.44FALSE00
2028-01-215603.5CALL0 10131.53FALSE00
2028-01-215804.5CALL0 11331.38FALSE00
2028-01-216005.83CALL0 3731.61FALSE00
2028-01-216203.52CALL0 15531.09FALSE00
2028-01-211553.38PUT0 139.36FALSE00
2028-01-211603.78PUT0 238.23FALSE00
2028-01-211654.74PUT0 338.76FALSE00
2028-01-211704.2PUT0 10138.3FALSE00
2028-01-211750PUT0 537.79FALSE00
2028-01-211800PUT0 637.67FALSE00
2028-01-211856.5PUT0 12737.04FALSE00
2028-01-211907.7PUT0 536.64FALSE00
2028-01-211958.05PUT0 1036.41FALSE00
2028-01-212008.8PUT1 1436FALSE8.80
2028-01-2121011.4PUT0 4035.18FALSE00
2028-01-2122013PUT0 35134.72FALSE00
2028-01-2123014.27PUT0 1533.96FALSE00
2028-01-2124016.78PUT0 4933.14FALSE00
2028-01-2125021.04PUT1 12833.22FALSE21.040
2028-01-2126023.75PUT1 17633.05FALSE2.140.1
2028-01-2127026.8PUT0 3232.63FALSE00
2028-01-2128031PUT4 22532.36FALSE3.050.11
2028-01-2129032.92PUT0 35632.06FALSE00
2028-01-2130038.3PUT0 70631.73FALSE00
2028-01-2131047.4PUT0 5431.54FALSE00
2028-01-2132053.49PUT0 11631.39TRUE00
2028-01-2133052.5PUT0 11031.03TRUE00
2028-01-2134064.1PUT0 9330.93TRUE00
2028-01-2135064.32PUT0 35930.75TRUE00
2028-01-2136070.01PUT0 3030.56TRUE00
2028-01-2137081.75PUT0 17730.4TRUE00
2028-01-2138086.7PUT0 7330.52TRUE00
2028-01-2139095.29PUT0 6330.22TRUE00
2028-01-21400111.33PUT0 5229.8TRUE00
2028-01-21410104.69PUT0 5130.12TRUE00
2028-01-21420119.24PUT0 830.22TRUE00
2028-01-214300PUT0 330.17TRUE00
2028-01-214400PUT0 130.12TRUE00
2028-01-21450155.7PUT0 1430.28TRUE00
2028-01-214600PUT0 030.49TRUE00
2028-01-214700PUT0 130.57TRUE00
2028-01-214800PUT0 130.52TRUE00
2028-01-214900PUT0 031.3TRUE00
2028-01-215000PUT0 031.66TRUE00
2028-01-215100PUT0 032.7TRUE00
2028-01-215200PUT0 033.33TRUE00
2028-01-215400PUT0 135.3TRUE00
2028-01-215600PUT0 037.2TRUE00
2028-01-215800PUT0 039.02TRUE00
2028-01-21600302.5PUT0 540.78TRUE00
2028-01-216200PUT0 042.48TRUE00
2028-12-15155156.5CALL2 234.15TRUE-9.9-0.06
2028-12-15160142.69CALL0 234.56TRUE00
2028-12-15165140CALL0 1434.26TRUE00
2028-12-15170134CALL0 334.65TRUE00
2028-12-151750CALL0 034.5TRUE00
2028-12-151800CALL0 034.57TRUE00
2028-12-151850CALL0 234.22TRUE00
2028-12-15190123.4CALL0 434.4TRUE00
2028-12-151950CALL0 034.18TRUE00
2028-12-15200123CALL5 2134.15TRUE1230
2028-12-15210125.24CALL0 733.87TRUE00
2028-12-15220112.09CALL0 833.8TRUE00
2028-12-15230102.6CALL0 1033.48TRUE00
2028-12-15240104CALL0 1033.34TRUE00
2028-12-1525098.5CALL0 8733.19TRUE00
2028-12-1526079.28CALL0 832.86TRUE00
2028-12-1527087.5CALL0 1032.69TRUE00
2028-12-1528082.69CALL0 2332.53TRUE00
2028-12-1529070.25CALL2 532.37TRUE70.250
2028-12-1530066.5CALL31 8231.97TRUE66.50
2028-12-1531061.65CALL15 5832.07TRUE-5.6-0.08
2028-12-1532064.05CALL0 6831.95FALSE00
2028-12-1533053.65CALL1 4031.7FALSE53.650
2028-12-1534041.2CALL0 4331.62FALSE00
2028-12-1535051.3CALL0 7331.56FALSE00
2028-12-1536043.3CALL10 4231.4FALSE43.30
2028-12-1537044.9CALL0 4031.28FALSE00
2028-12-1538029.75CALL0 7731.33FALSE00
2028-12-1539038.5CALL0 6031.23FALSE00
2028-12-1540033CALL1 10631.18FALSE-3.25-0.09
2028-12-1541027.48CALL0 3731.26FALSE00
2028-12-1542029CALL0 9130.98FALSE00
2028-12-1543028.91CALL0 3731.05FALSE00
2028-12-1544019CALL0 3931.05FALSE00
2028-12-1545022.64CALL1 10131.37FALSE22.640
2028-12-1546021.5CALL0 8031FALSE00
2028-12-1547022CALL0 6730.96FALSE00
2028-12-154800CALL0 2131.02FALSE00
2028-12-154900CALL0 3531.02FALSE00
2028-12-1550017CALL0 3331.14FALSE00
2028-12-1551015.2CALL0 1431.21FALSE00
2028-12-155200CALL0 431.23FALSE00
2028-12-155300CALL0 131.21FALSE00
2028-12-155409.95CALL0 1031.33FALSE00
2028-12-1555010CALL0 9231.4FALSE00
2028-12-1556012.5CALL0 6831.44FALSE00
2028-12-1558011.2CALL0 4731.62FALSE00
2028-12-151556.5PUT0 1038.73FALSE00
2028-12-151607.4PUT0 9837.32FALSE00
2028-12-151658.2PUT1 1838.11FALSE8.20
2028-12-151708.33PUT0 737.24FALSE00
2028-12-151758.85PUT0 1337.04FALSE00
2028-12-1518010.75PUT0 336.9FALSE00
2028-12-151859.5PUT0 1236.07FALSE00
2028-12-1519011.81PUT0 836.17FALSE00
2028-12-1519513.25PUT0 1035.23FALSE00
2028-12-1520013.4PUT0 2235.3FALSE00
2028-12-1521015.6PUT0 734.52FALSE00
2028-12-1522018.32PUT2 734.29FALSE18.320
2028-12-1523020.75PUT10 1233.1FALSE20.750
2028-12-1524024PUT1 8833.57FALSE240
2028-12-1525026.2PUT0 11432.88FALSE00
2028-12-1526031.8PUT1 6732.68FALSE31.80
2028-12-1527033.65PUT0 5632.48FALSE00
2028-12-1528042.65PUT0 3132.17FALSE00
2028-12-1529044PUT1 10431.78FALSE440
2028-12-1530050PUT0 7031.3FALSE00
2028-12-1531050.57PUT0 4731.25FALSE00
2028-12-1532054.64PUT0 4131.2TRUE00
2028-12-1533063.08PUT0 3531.02TRUE00
2028-12-1534068.35PUT0 7530.85TRUE00
2028-12-1535071.4PUT0 6830.69TRUE00
2028-12-1536083.49PUT0 4930.54TRUE00
2028-12-1537087PUT0 2230.4TRUE00
2028-12-1538094.7PUT0 2430.27TRUE00
2028-12-153900PUT0 430.17TRUE00
2028-12-15400103.5PUT0 2730.12TRUE00
2028-12-15410118.97PUT0 330.1TRUE00
2028-12-15420127.2PUT0 129.92TRUE00
2028-12-154300PUT0 129.95TRUE00
2028-12-154400PUT0 030.07TRUE00
2028-12-154500PUT0 130.08TRUE00
2028-12-154600PUT0 030.13TRUE00
2028-12-154700PUT0 030.09TRUE00
2028-12-154800PUT0 030.36TRUE00
2028-12-154900PUT0 030.54TRUE00
2028-12-155000PUT0 030.58TRUE00
2028-12-155100PUT0 030.5TRUE00
2028-12-155200PUT0 030.88TRUE00
2028-12-155300PUT0 031.51TRUE00
2028-12-155400PUT0 032.1TRUE00
2028-12-155500PUT0 032.97TRUE00
2028-12-155600PUT0 033.82TRUE00
2028-12-155800PUT0 035.48TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm