The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-292024-09-122024-08-292024-08-15$2.25
2024-05-302024-06-132024-05-302024-05-16$2.25
2024-03-062024-03-212024-03-072024-02-20$2.25
2023-11-292023-12-142023-11-302023-11-16$2.09
2023-08-302023-09-142023-08-312023-08-17$2.09
2023-05-312023-06-152023-06-012023-05-18$2.09
2023-03-082023-03-232023-03-092023-02-21$2.09
2022-11-302022-12-152022-12-012022-11-17$1.9
2022-08-312022-09-152022-09-012022-08-18$1.9
2022-06-012022-06-162022-06-022022-05-19$1.9
2022-03-092022-03-242022-03-102022-02-22$1.9
2021-12-012021-12-162021-12-022021-11-18$1.65
2021-09-012021-09-162021-09-022021-08-19$1.65
2021-06-022021-06-172021-06-032021-05-20$1.65
2021-03-102021-03-252021-03-112021-02-23$1.65
2020-12-022020-12-172020-12-032020-11-19$1.5
2020-09-022020-09-172020-09-032020-08-18$1.5
2020-06-032020-06-182020-06-042020-05-19$1.5
2020-03-112020-03-262020-03-122020-02-25$1.5
2019-12-042019-12-192019-12-052019-11-21$1.36
2019-09-042019-09-192019-09-052019-08-22$1.36
2019-06-052019-06-202019-06-062019-05-23$1.36
2019-03-132019-03-282019-03-142019-02-26$1.36
2018-11-282018-12-132018-11-292018-11-15$1.03
2018-08-292018-09-132018-08-302018-08-16$1.03
2018-05-302018-06-142018-05-312018-05-17$1.03
2018-03-072018-03-222018-03-082018-02-20$1.03
2017-11-292017-12-142017-11-302017-11-16$0.89
2017-08-292017-09-142017-08-312017-08-17$0.89
2017-05-302017-06-152017-06-012017-05-18$0.89
2017-03-072017-03-232017-03-092017-02-21$0.89
2016-11-292016-12-152016-12-012016-11-17$0.69
2016-08-302016-09-152016-09-012016-08-18$0.69
2016-05-312016-06-162016-06-022016-05-19$0.69
2016-03-082016-03-242016-03-102016-02-23$0.69
2015-12-012015-12-172015-12-032015-11-19$0.59
2015-09-012015-09-172015-09-032015-08-20$0.59
2015-06-022015-06-182015-06-042015-05-21$0.59
2015-03-102015-03-262015-03-122015-02-24$0.59
2014-12-022014-12-182014-12-042014-11-20$0.47

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-012200CALL0 0162.76TRUE00
2025-08-012250CALL0 0187.93TRUE00
2025-08-012300CALL0 0180.53TRUE00
2025-08-012350CALL0 0150.18TRUE00
2025-08-012400CALL0 0164.66TRUE00
2025-08-012450CALL0 0157.73TRUE00
2025-08-012500CALL0 0130.96TRUE00
2025-08-012550CALL0 087.52TRUE00
2025-08-012600CALL0 0134.77TRUE00
2025-08-012650CALL0 0128.4TRUE00
2025-08-012700CALL0 0123.5TRUE00
2025-08-012750CALL0 0160.31TRUE00
2025-08-012800CALL0 074.81TRUE00
2025-08-012850CALL0 083.59TRUE00
2025-08-012900CALL0 078.23TRUE00
2025-08-012950CALL0 067.78TRUE00
2025-08-013000CALL0 0123.07TRUE00
2025-08-0130557.87CALL0 18106.63TRUE00
2025-08-01307.50CALL0 054.55TRUE00
2025-08-0131067.62CALL0 3108.69TRUE00
2025-08-01312.50CALL0 049.26TRUE00
2025-08-0131544.95CALL0 972.37TRUE00
2025-08-01317.50CALL0 050.34TRUE00
2025-08-0132054.6CALL0 2151.24TRUE00
2025-08-01322.50CALL0 057.28TRUE00
2025-08-013250CALL0 046.43TRUE00
2025-08-01327.50CALL0 046.3TRUE00
2025-08-0133038.3CALL0 141.69TRUE00
2025-08-01332.50CALL0 046.97TRUE00
2025-08-0133539.82CALL0 033.81TRUE00
2025-08-01337.50CALL0 034.7TRUE00
2025-08-0134037.11CALL0 362.3TRUE00
2025-08-01342.50CALL0 033.54TRUE00
2025-08-0134527CALL0 353.17TRUE00
2025-08-01347.50CALL0 048.65TRUE00
2025-08-0135024.47CALL0 20438.29TRUE00
2025-08-01352.515.92CALL0 1027.37TRUE00
2025-08-0135520.94CALL17 54930.64TRUE1.350.07
2025-08-01357.518.12CALL2 1622.05TRUE-2.29-0.11
2025-08-0136016.15CALL23 17627.11TRUE1.110.07
2025-08-01362.513.64CALL7 11023.73TRUE0.710.05
2025-08-0136511.58CALL92 35624.19TRUE1.070.1
2025-08-01367.58.7CALL7 11323.7TRUE-0.11-0.01
2025-08-013707.55CALL72 58122.47TRUE0.660.1
2025-08-01372.55.98CALL105 18622.72TRUE0.180.03
2025-08-013754.3CALL363 35921.21TRUE0.250.06
2025-08-01377.53.08CALL381 18020.88FALSE-0.07-0.02
2025-08-013802.1CALL897 109220.53FALSE-0.18-0.08
2025-08-01382.51.33CALL113 101220FALSE-0.11-0.08
2025-08-013850.84CALL2086 33719.96FALSE-0.21-0.2
2025-08-01387.50.49CALL50 17119.73FALSE-0.37-0.43
2025-08-013900.29CALL45 71619.85FALSE-0.32-0.52
2025-08-01392.50.2CALL12 14720.72FALSE-0.14-0.41
2025-08-013950.08CALL12 19219.67FALSE-0.17-0.68
2025-08-01397.50.37CALL4 11628.68FALSE0.070.23
2025-08-014000.2CALL0 11725.42FALSE00
2025-08-01402.50CALL0 043.19FALSE00
2025-08-014050.51CALL0 4445.92FALSE00
2025-08-01407.50CALL0 048.53FALSE00
2025-08-014100.07CALL0 1551.15FALSE00
2025-08-01412.50CALL0 053.66FALSE00
2025-08-014150.28CALL0 356.19FALSE00
2025-08-01417.50CALL0 058.67FALSE00
2025-08-014200.25CALL0 1061.12FALSE00
2025-08-01422.50CALL0 063.52FALSE00
2025-08-014250CALL0 036.74FALSE00
2025-08-014300CALL0 070.55FALSE00
2025-08-014350.2CALL0 175.08FALSE00
2025-08-014400CALL0 079.49FALSE00
2025-08-014450CALL0 083.81FALSE00
2025-08-014500CALL0 087.94FALSE00
2025-08-014550CALL0 092.07FALSE00
2025-08-014600.05CALL0 196.11FALSE00
2025-08-014650CALL0 0100.07FALSE00
2025-08-014700CALL0 0104.05FALSE00
2025-08-014750CALL0 0107.77FALSE00
2025-08-014800CALL0 0111.61FALSE00
2025-08-014850CALL0 0115.3FALSE00
2025-08-014900CALL0 0118.92FALSE00
2025-08-014950CALL0 0122.37FALSE00
2025-08-015000CALL0 0125.87FALSE00
2025-08-012200PUT0 0212.68FALSE00
2025-08-012250PUT0 0204.78FALSE00
2025-08-012300PUT0 0197.03FALSE00
2025-08-012350PUT0 0189.42FALSE00
2025-08-012400.15PUT0 1181.97FALSE00
2025-08-012450PUT0 0186.38FALSE00
2025-08-012500.09PUT0 1167.45FALSE00
2025-08-012550PUT0 0160.37FALSE00
2025-08-012600.01PUT0 5164.01FALSE00
2025-08-012650PUT0 0146.55FALSE00
2025-08-012700.01PUT0 5139.8FALSE00
2025-08-012750.01PUT0 1686.01FALSE00
2025-08-012800.05PUT0 1181.43FALSE00
2025-08-012850.15PUT1 094.01FALSE0.150
2025-08-012900.23PUT1 1794.1FALSE0.230
2025-08-012950PUT0 0107.33FALSE00
2025-08-013000.05PUT6 4468.51FALSE0.050
2025-08-013050.05PUT0 32102.23FALSE00
2025-08-01307.50PUT0 089.22FALSE00
2025-08-013100.04PUT0 12466.89FALSE00
2025-08-01312.50PUT0 085.61FALSE00
2025-08-013150.07PUT13 5257.2FALSE0.070
2025-08-01317.50PUT0 079.51FALSE00
2025-08-013200.04PUT0 1066.04FALSE00
2025-08-01322.50PUT0 073.54FALSE00
2025-08-013250.05PUT2 4846.14FALSE-0.05-0.5
2025-08-01327.50PUT0 067.58FALSE00
2025-08-013300.19PUT0 12147.14FALSE00
2025-08-01332.50.11PUT0 1444.21FALSE00
2025-08-013350.05PUT6 8737.44FALSE-0.12-0.71
2025-08-01337.50.11PUT16 3239.23FALSE-0.07-0.39
2025-08-013400.05PUT19 41833.11FALSE-0.09-0.64
2025-08-01342.50.52PUT0 143.59FALSE00
2025-08-013450.11PUT21 44932.17FALSE-0.1-0.48
2025-08-01347.50.14PUT7 1430.98FALSE-0.18-0.56
2025-08-013500.14PUT15 25828.55FALSE-0.18-0.56
2025-08-01352.50.03PUT6 8720.86FALSE-0.37-0.93
2025-08-013550.17PUT18 21324.48FALSE-0.37-0.69
2025-08-01357.50.38PUT67 29525.95FALSE-0.36-0.49
2025-08-013600.48PUT38 32924.44FALSE-0.53-0.52
2025-08-01362.50.66PUT16 82323.4FALSE-0.78-0.54
2025-08-013650.9PUT216 35722.27FALSE-0.95-0.51
2025-08-01367.51.22PUT58 20721.05FALSE-1.27-0.51
2025-08-013701.92PUT336 14321.4FALSE-1.33-0.41
2025-08-01372.52.64PUT240 5720.6FALSE-1.51-0.36
2025-08-013753.69PUT134 14820.38FALSE-1.81-0.33
2025-08-01377.54.74PUT73 4318.8TRUE-0.67-0.12
2025-08-013806.4PUT22 3019.06TRUE-1.69-0.21
2025-08-01382.50PUT0 019.58TRUE00
2025-08-0138511.05PUT0 2023.65TRUE00
2025-08-01387.50PUT0 024.31TRUE00
2025-08-0139040.5PUT0 022.15TRUE00
2025-08-01392.50PUT0 027.38TRUE00
2025-08-0139526.4PUT0 027.86TRUE00
2025-08-01397.50PUT0 031.89TRUE00
2025-08-0140035.35PUT0 036.84TRUE00
2025-08-01402.50PUT0 032.09TRUE00
2025-08-014050PUT0 033.76TRUE00
2025-08-01407.50PUT0 035.96TRUE00
2025-08-0141040.95PUT0 038.13TRUE00
2025-08-01412.50PUT0 044.38TRUE00
2025-08-014150PUT0 042.37TRUE00
2025-08-01417.50PUT0 045.17TRUE00
2025-08-014200PUT0 047.25TRUE00
2025-08-01422.50PUT0 048.52TRUE00
2025-08-014250PUT0 049.66TRUE00
2025-08-014300PUT0 055.28TRUE00
2025-08-014350PUT0 059.16TRUE00
2025-08-014400PUT0 062.05TRUE00
2025-08-014450PUT0 065.73TRUE00
2025-08-014500PUT0 069.35TRUE00
2025-08-014550PUT0 072.9TRUE00
2025-08-014600PUT0 075.26TRUE00
2025-08-01465110.05PUT0 0107.84TRUE00
2025-08-014700PUT0 0111.94TRUE00
2025-08-014750PUT0 086.52TRUE00
2025-08-014800PUT0 089.79TRUE00
2025-08-014850PUT0 091.7TRUE00
2025-08-014900PUT0 096.18TRUE00
2025-08-014950PUT0 099.31TRUE00
2025-08-015000PUT0 0102.39TRUE00
2025-08-082200CALL0 0137.52TRUE00
2025-08-082250CALL0 0131.19TRUE00
2025-08-082300CALL0 0109.13TRUE00
2025-08-082350CALL0 0120.81TRUE00
2025-08-082400CALL0 0117.53TRUE00
2025-08-082450CALL0 0112.54TRUE00
2025-08-082500CALL0 095.15TRUE00
2025-08-082550CALL0 089.14TRUE00
2025-08-082600CALL0 086.13TRUE00
2025-08-082650CALL0 094.88TRUE00
2025-08-082700CALL0 078.7TRUE00
2025-08-082750CALL0 086.37TRUE00
2025-08-082800CALL0 070.27TRUE00
2025-08-082850CALL0 077.45TRUE00
2025-08-082900CALL0 073.67TRUE00
2025-08-082950CALL0 069.35TRUE00
2025-08-0830065.6CALL0 165.61TRUE00
2025-08-083050CALL0 061.38TRUE00
2025-08-083100CALL0 050.17TRUE00
2025-08-083150CALL0 046.34TRUE00
2025-08-083200CALL0 061.52TRUE00
2025-08-083250CALL0 034.6TRUE00
2025-08-0833035.89CALL0 132.94TRUE00
2025-08-083350CALL0 036.13TRUE00
2025-08-083400CALL0 029.8TRUE00
2025-08-0834530.14CALL0 826.04TRUE00
2025-08-08347.50CALL0 028.28TRUE00
2025-08-0835028.09CALL0 2122.27TRUE00
2025-08-08352.50CALL0 025.27TRUE00
2025-08-0835521CALL1 1920.29TRUE210
2025-08-08357.50CALL0 024.79TRUE00
2025-08-0836017.1CALL0 10226.77TRUE00
2025-08-08362.514.42CALL3 1823.18TRUE-1.83-0.11
2025-08-0836512.33CALL1 11922.73TRUE0.250.02
2025-08-08367.511.04CALL1 1522.11TRUE0.160.01
2025-08-083708.96CALL15 14421.88TRUE0.20.02
2025-08-08372.57.7CALL10 1621.44TRUE-1.42-0.16
2025-08-083756.15CALL71 40020.73TRUE0.210.04
2025-08-08377.54.95CALL44 3820.67FALSE-0.31-0.06
2025-08-083803.55CALL51 14519.26FALSE-0.3-0.08
2025-08-08382.52.7CALL92 2419.2FALSE-0.61-0.18
2025-08-083852.04CALL9 24619.27FALSE-0.29-0.12
2025-08-08387.51.4CALL42 318.75FALSE-0.25-0.15
2025-08-083901.03CALL12 44918.95FALSE-0.05-0.05
2025-08-083950.48CALL28 15818.81FALSE-0.08-0.14
2025-08-084000.21CALL6 6618.81FALSE-0.29-0.58
2025-08-084050.35CALL0 4221.1FALSE00
2025-08-084100.43CALL0 134.9FALSE00
2025-08-084150.01CALL0 4038.29FALSE00
2025-08-084200.08CALL0 4641.61FALSE00
2025-08-084250CALL0 044.82FALSE00
2025-08-084300CALL0 047.94FALSE00
2025-08-084350CALL0 051.02FALSE00
2025-08-084400CALL0 054.02FALSE00
2025-08-084450CALL0 056.9FALSE00
2025-08-084500CALL0 059.77FALSE00
2025-08-084550CALL0 062.58FALSE00
2025-08-084600CALL0 065.33FALSE00
2025-08-084650CALL0 067.96FALSE00
2025-08-084700CALL0 070.6FALSE00
2025-08-084750CALL0 073.2FALSE00
2025-08-084800CALL0 075.74FALSE00
2025-08-084850CALL0 078.25FALSE00
2025-08-084900CALL0 080.71FALSE00
2025-08-084950CALL0 083.13FALSE00
2025-08-085000CALL0 085.51FALSE00
2025-08-082200PUT0 0153.93FALSE00
2025-08-082250PUT0 0148.27FALSE00
2025-08-082300PUT0 0142.73FALSE00
2025-08-082350PUT0 0132.63FALSE00
2025-08-082400PUT0 0131.96FALSE00
2025-08-082450PUT0 0122.34FALSE00
2025-08-082500PUT0 0121.57FALSE00
2025-08-082550PUT0 0109.04FALSE00
2025-08-082600PUT0 0109.7FALSE00
2025-08-082650PUT0 098.2FALSE00
2025-08-082700.04PUT0 195.06FALSE00
2025-08-082750PUT0 090.54FALSE00
2025-08-082800PUT0 084.78FALSE00
2025-08-082850PUT0 081.67FALSE00
2025-08-082900.19PUT0 177.31FALSE00
2025-08-082950PUT0 069.82FALSE00
2025-08-083000PUT0 068.84FALSE00
2025-08-083050.14PUT0 159.55FALSE00
2025-08-083100.16PUT0 555.61FALSE00
2025-08-083150PUT0 051.7FALSE00
2025-08-083200.28PUT0 2138.65FALSE00
2025-08-083250.45PUT0 2543.95FALSE00
2025-08-083300.2PUT0 6140.09FALSE00
2025-08-083350.32PUT2 1633.63FALSE0.320
2025-08-083400.19PUT27 7427.37FALSE-0.23-0.55
2025-08-083450.54PUT0 11227.17FALSE00
2025-08-08347.50.39PUT27 2925.5FALSE0.390
2025-08-083500.47PUT5 8324.58FALSE-0.29-0.38
2025-08-08352.50.96PUT0 322.17FALSE00
2025-08-083550.84PUT3 24423.95FALSE-0.33-0.28
2025-08-08357.51.38PUT1 322.73FALSE-0.19-0.12
2025-08-083601.24PUT19 22722.11FALSE-0.6-0.33
2025-08-08362.51.7PUT11 3722.15FALSE-0.65-0.28
2025-08-083652.11PUT19 99521.41FALSE-0.86-0.29
2025-08-08367.52.72PUT2 321.1FALSE2.720
2025-08-083703.15PUT23 5319.58FALSE-1.4-0.31
2025-08-08372.54PUT94 1019.18FALSE-1.45-0.27
2025-08-083755PUT58 7718.7FALSE-1.75-0.26
2025-08-08377.56.22PUT120 318.35TRUE-1.63-0.21
2025-08-083807.83PUT10 518.72TRUE-1.39-0.15
2025-08-08382.50PUT0 015.14TRUE00
2025-08-0838517.45PUT0 115.75TRUE00
2025-08-08387.50PUT0 017.16TRUE00
2025-08-0839022.85PUT0 017.08TRUE00
2025-08-083950PUT0 019.93TRUE00
2025-08-0840026.4PUT0 021.88TRUE00
2025-08-084050PUT0 025.81TRUE00
2025-08-084100PUT0 026.73TRUE00
2025-08-084150PUT0 029.19TRUE00
2025-08-084200PUT0 033.06TRUE00
2025-08-084250PUT0 034.8TRUE00
2025-08-084300PUT0 038.67TRUE00
2025-08-084350PUT0 043.41TRUE00
2025-08-084400PUT0 044.03TRUE00
2025-08-084450PUT0 063.11TRUE00
2025-08-084500PUT0 049.8TRUE00
2025-08-084550PUT0 052.32TRUE00
2025-08-084600PUT0 072.18TRUE00
2025-08-084650PUT0 057.25TRUE00
2025-08-084700PUT0 059.65TRUE00
2025-08-084750PUT0 061.31TRUE00
2025-08-084800PUT0 082.93TRUE00
2025-08-084850PUT0 065.09TRUE00
2025-08-084900PUT0 067.31TRUE00
2025-08-084950PUT0 070.35TRUE00
2025-08-085000PUT0 071.67TRUE00
2025-08-151700CALL0 0145.64TRUE00
2025-08-151750CALL0 0157.88TRUE00
2025-08-151800CALL0 0138.16TRUE00
2025-08-15185181.94CALL0 0134.43TRUE00
2025-08-15190177.04CALL0 0128.15TRUE00
2025-08-151950CALL0 0129.2TRUE00
2025-08-15200158.35CALL0 2121.09TRUE00
2025-08-15210158.44CALL0 0115.07TRUE00
2025-08-152200CALL0 0116.22TRUE00
2025-08-152250CALL0 0112.31TRUE00
2025-08-152300CALL0 15100.18TRUE00
2025-08-152350CALL0 093.42TRUE00
2025-08-152400CALL0 2491.83TRUE00
2025-08-15245128.38CALL0 196.06TRUE00
2025-08-15250109.9CALL0 383.78TRUE00
2025-08-152550CALL0 079.85TRUE00
2025-08-1526096.95CALL0 278.72TRUE00
2025-08-15265102.59CALL0 073.59TRUE00
2025-08-1527097.73CALL0 1674.43TRUE00
2025-08-1527596.82CALL0 266.79TRUE00
2025-08-1528091.87CALL0 670.44TRUE00
2025-08-152850CALL0 062.27TRUE00
2025-08-1529067.16CALL0 258.2TRUE00
2025-08-1529582.6CALL0 154.19TRUE00
2025-08-1530074.2CALL0 751.67TRUE00
2025-08-1530562.4CALL0 152.76TRUE00
2025-08-1531066.9CALL0 244.43TRUE00
2025-08-1531556.58CALL0 1739.78TRUE00
2025-08-1532056.44CALL1 643.21TRUE56.440
2025-08-1532549.28CALL0 836.99TRUE00
2025-08-1533047.4CALL0 3637.04TRUE00
2025-08-1533541.7CALL0 3829.15TRUE00
2025-08-1534036.23CALL1 6327.34TRUE36.230
2025-08-1534528.25CALL0 4127.08TRUE00
2025-08-15347.521.65CALL0 324.75TRUE00
2025-08-1535027.1CALL6 26226.59TRUE1.650.06
2025-08-15352.517.6CALL0 125.59TRUE00
2025-08-1535522.45CALL16 30026.42TRUE1.180.06
2025-08-15357.522.15CALL0 1024.92TRUE00
2025-08-1536018.32CALL11 51323.89TRUE0.440.02
2025-08-15362.516.2CALL2 3823TRUE-1.67-0.09
2025-08-1536514.51CALL19 109623.33TRUE1.160.09
2025-08-15367.512.25CALL6 10421.47TRUE10.09
2025-08-1537010.83CALL187 130421.97TRUE0.960.1
2025-08-15372.59CALL6 2621.53TRUE0.150.02
2025-08-153757.8CALL69 152521.24TRUE0.60.08
2025-08-15377.56.2CALL85 5820.73FALSE-0.12-0.02
2025-08-153805.25CALL85 249420.39FALSE0.150.03
2025-08-15382.54.15CALL3 4719.86FALSE-0.02-0
2025-08-153853.37CALL74 207319.89FALSE-0.08-0.02
2025-08-153902CALL317 256319.36FALSE-0.07-0.03
2025-08-153951.09CALL102 88018.85FALSE-0.14-0.11
2025-08-154000.61CALL144 320618.92FALSE-0.15-0.2
2025-08-154050.34CALL21 62819.14FALSE-0.06-0.15
2025-08-154100.21CALL1 51119.8FALSE-0.08-0.28
2025-08-154150.25CALL0 39922.54FALSE00
2025-08-154200.26CALL0 46224.13FALSE00
2025-08-154250.08CALL0 18521.64FALSE00
2025-08-154300.1CALL1 63925.55FALSE0.10
2025-08-154350.15CALL0 14828.97FALSE00
2025-08-154400.08CALL1 21528.43FALSE0.080
2025-08-154450.07CALL1 7629.71FALSE0.070
2025-08-154500.01CALL1 13725.8FALSE0.010
2025-08-154550.1CALL0 8050.33FALSE00
2025-08-154600CALL0 33152.55FALSE00
2025-08-154650.1CALL0 3654.72FALSE00
2025-08-154700.01CALL0 17756.86FALSE00
2025-08-154750CALL0 1158.95FALSE00
2025-08-154800.06CALL0 93648.09FALSE00
2025-08-154850.05CALL0 263.02FALSE00
2025-08-154900.02CALL0 31665FALSE00
2025-08-154950.03CALL0 1366.95FALSE00
2025-08-155000.01CALL0 51668.87FALSE00
2025-08-155050CALL0 70970.76FALSE00
2025-08-155200CALL0 87376.26FALSE00
2025-08-155400CALL0 3468.36FALSE00
2025-08-155600CALL0 1585.27FALSE00
2025-08-155800CALL0 354.4FALSE00
2025-08-156000CALL0 1102.04FALSE00
2025-08-156200.01CALL0 12107.73FALSE00
2025-08-151700.05PUT0 6150.71FALSE00
2025-08-151750PUT0 0160.46FALSE00
2025-08-151800.09PUT0 3144.49FALSE00
2025-08-151850PUT0 2121.65FALSE00
2025-08-151900PUT0 1134.77FALSE00
2025-08-151950PUT0 1139.78FALSE00
2025-08-152000PUT0 21134.94FALSE00
2025-08-152100PUT0 3398.93FALSE00
2025-08-152200PUT0 33123.98FALSE00
2025-08-152250.19PUT0 1115.16FALSE00
2025-08-152300.45PUT0 1086.83FALSE00
2025-08-152350.13PUT0 1110.58FALSE00
2025-08-152400.08PUT0 8665.99FALSE00
2025-08-152450.19PUT0 196.35FALSE00
2025-08-152500.07PUT0 5695.79FALSE00
2025-08-152550PUT0 081.81FALSE00
2025-08-152600.04PUT0 4368FALSE00
2025-08-152650.56PUT0 186.11FALSE00
2025-08-152700.48PUT0 7280.53FALSE00
2025-08-152750.05PUT0 4554.7FALSE00
2025-08-152800.08PUT1 27350.51FALSE0.080
2025-08-152850.06PUT2 646.23FALSE0.060
2025-08-152900.05PUT5 7442.72FALSE0.050
2025-08-152950.1PUT4 6143.54FALSE0.10
2025-08-153000.2PUT0 53845.71FALSE00
2025-08-153050.17PUT0 13143.19FALSE00
2025-08-153100.25PUT1 22940.39FALSE0.250
2025-08-153150.18PUT0 30935.52FALSE00
2025-08-153200.18PUT4 25932.89FALSE-0.08-0.31
2025-08-153250.24PUT17 81531.52FALSE-0.08-0.25
2025-08-153300.36PUT18 175030.76FALSE-0.05-0.12
2025-08-153350.41PUT17 83328.47FALSE-0.1-0.2
2025-08-153400.54PUT64 134126.91FALSE-0.17-0.24
2025-08-153450.66PUT43 140424.83FALSE-0.28-0.3
2025-08-15347.50.81PUT25 2624.38FALSE-0.3-0.27
2025-08-153500.99PUT22 170223.91FALSE-0.45-0.31
2025-08-15352.51.55PUT0 2923.28FALSE00
2025-08-153551.45PUT29 166122.86FALSE-0.72-0.33
2025-08-15357.51.66PUT14 6221.91FALSE-0.8-0.33
2025-08-153602.1PUT113 185921.76FALSE-0.77-0.27
2025-08-15362.52.44PUT5 9620.9FALSE-0.84-0.26
2025-08-153653PUT25 68020.57FALSE-0.85-0.22
2025-08-15367.53.7PUT208 4420.35FALSE-1.3-0.26
2025-08-153704.39PUT78 124819.74FALSE-1.46-0.25
2025-08-15372.55.34PUT4 5819.54FALSE-1.46-0.21
2025-08-153756.6PUT18 47719.11FALSE-1.5-0.19
2025-08-15377.57.65PUT0 1320.1TRUE00
2025-08-1538010.18PUT2 46519.67TRUE1.050.12
2025-08-15382.50PUT0 016.84TRUE00
2025-08-1538511.98PUT1 23217.59TRUE11.980
2025-08-1539017.85PUT2 36115.41TRUE17.850
2025-08-1539537.15PUT0 519.86TRUE00
2025-08-1540040.56PUT0 714.72TRUE00
2025-08-1540545.7PUT0 121.01TRUE00
2025-08-1541050.61PUT0 322.75TRUE00
2025-08-1541539.7PUT0 525.56TRUE00
2025-08-1542044.7PUT0 1328.96TRUE00
2025-08-1542565.72PUT0 040.97TRUE00
2025-08-1543075.05PUT0 043.75TRUE00
2025-08-154350PUT0 034.08TRUE00
2025-08-154400PUT0 049.1TRUE00
2025-08-154450PUT0 039.34TRUE00
2025-08-1545095.05PUT0 041TRUE00
2025-08-154550PUT0 043.56TRUE00
2025-08-154600PUT0 045.62TRUE00
2025-08-154650PUT0 046TRUE00
2025-08-154700PUT0 048.55TRUE00
2025-08-154750PUT0 051.6TRUE00
2025-08-154800PUT0 053.53TRUE00
2025-08-154850PUT0 054.86TRUE00
2025-08-154900PUT0 056.72TRUE00
2025-08-154950PUT0 057.93TRUE00
2025-08-155000PUT0 059.73TRUE00
2025-08-155050PUT0 062.77TRUE00
2025-08-155200PUT0 067.37TRUE00
2025-08-155400PUT0 072.57TRUE00
2025-08-155600PUT0 099.97TRUE00
2025-08-155800PUT0 085.76TRUE00
2025-08-156000PUT0 092.39TRUE00
2025-08-15620251.34PUT0 0119.79TRUE00
2025-08-222200CALL0 098.6TRUE00
2025-08-222250CALL0 095.8TRUE00
2025-08-222300CALL0 091.91TRUE00
2025-08-222350CALL0 088.62TRUE00
2025-08-222400CALL0 084.87TRUE00
2025-08-222450CALL0 082.16TRUE00
2025-08-222500CALL0 078.98TRUE00
2025-08-222550CALL0 075.83TRUE00
2025-08-222600CALL0 073.13TRUE00
2025-08-222650CALL0 070.04TRUE00
2025-08-222700CALL0 066.59TRUE00
2025-08-222750CALL0 063.57TRUE00
2025-08-222800CALL0 060.93TRUE00
2025-08-222850CALL0 057.95TRUE00
2025-08-222900CALL0 057.37TRUE00
2025-08-222950CALL0 054.06TRUE00
2025-08-223000CALL0 050TRUE00
2025-08-223050CALL0 047.32TRUE00
2025-08-223100CALL0 044.87TRUE00
2025-08-223150CALL0 042.58TRUE00
2025-08-2232047CALL0 1540.21TRUE00
2025-08-223250CALL0 038.29TRUE00
2025-08-2233043.98CALL0 1034.55TRUE00
2025-08-2233539.48CALL0 1034.21TRUE00
2025-08-2234023.66CALL0 5131.5TRUE00
2025-08-2234520.69CALL0 5032.1TRUE00
2025-08-2235029.08CALL3 2930.69TRUE29.080
2025-08-2235525.12CALL1 430.24TRUE0.810.03
2025-08-2236020.98CALL2 2428.56TRUE20.980
2025-08-2236517.66CALL102 6628.55TRUE-0.95-0.05
2025-08-2237013.16CALL2 9627.54TRUE-0.49-0.04
2025-08-2237511.3CALL20 7526.75TRUE0.480.04
2025-08-223808.82CALL11 14826.31FALSE0.320.04
2025-08-223856.52CALL102 27125.39FALSE0.090.01
2025-08-223904.81CALL29 11625.03FALSE-0.06-0.01
2025-08-223953.3CALL18 9724.62FALSE0.10.03
2025-08-224002.25CALL22 5323.83FALSE-0.15-0.06
2025-08-224051.48CALL192 4423.46FALSE-0.35-0.19
2025-08-224101.04CALL19 10523.73FALSE0.040.04
2025-08-224150.76CALL0 1621.52FALSE00
2025-08-224200CALL0 029.87FALSE00
2025-08-224250CALL0 031.88FALSE00
2025-08-224300CALL0 033.82FALSE00
2025-08-224350CALL0 035.78FALSE00
2025-08-224400CALL0 037.77FALSE00
2025-08-224450.13CALL0 139.75FALSE00
2025-08-224500CALL0 041.71FALSE00
2025-08-224550CALL0 043.63FALSE00
2025-08-224600CALL0 045.51FALSE00
2025-08-224650CALL0 047.35FALSE00
2025-08-224700CALL0 049.19FALSE00
2025-08-224750CALL0 051FALSE00
2025-08-224800CALL0 052.73FALSE00
2025-08-224850CALL0 054.47FALSE00
2025-08-224900CALL0 056.18FALSE00
2025-08-224950CALL0 057.87FALSE00
2025-08-225000CALL0 059.48FALSE00
2025-08-222200.13PUT0 1107.21FALSE00
2025-08-222250PUT0 0100.98FALSE00
2025-08-222300PUT0 097.64FALSE00
2025-08-222350PUT0 086.02FALSE00
2025-08-222400PUT0 082.61FALSE00
2025-08-222450PUT0 085.44FALSE00
2025-08-222500PUT0 081.55FALSE00
2025-08-222550PUT0 076.48FALSE00
2025-08-222600PUT0 076.25FALSE00
2025-08-222650PUT0 069.92FALSE00
2025-08-222700PUT0 063.37FALSE00
2025-08-222750PUT0 067.57FALSE00
2025-08-222800PUT0 060.78FALSE00
2025-08-222850PUT0 057.35FALSE00
2025-08-222900PUT0 057.88FALSE00
2025-08-222950PUT0 055.74FALSE00
2025-08-223000.35PUT0 149.48FALSE00
2025-08-223050.3PUT0 1349.61FALSE00
2025-08-223100.41PUT0 1140.64FALSE00
2025-08-223151.55PUT0 1338.4FALSE00
2025-08-223201.29PUT0 1036.09FALSE00
2025-08-223250.81PUT0 1530.92FALSE00
2025-08-223300.97PUT0 5031.33FALSE00
2025-08-223351.2PUT1 2731.11FALSE-0.2-0.14
2025-08-223402.15PUT0 2831.36FALSE00
2025-08-223452.08PUT1 17429.37FALSE2.080
2025-08-223502.71PUT10 11728.46FALSE-0.54-0.17
2025-08-223553.5PUT7 4327.51FALSE-1.14-0.25
2025-08-223604.57PUT31 5826.77FALSE-0.82-0.15
2025-08-223655.89PUT9 2025.97FALSE5.890
2025-08-223707.65PUT3 1025.5FALSE-1.1-0.13
2025-08-223759.55PUT24 724.49FALSE-1.41-0.13
2025-08-223800PUT0 024.05TRUE00
2025-08-223850PUT0 023.61TRUE00
2025-08-223900PUT0 021.18TRUE00
2025-08-223950PUT0 022.21TRUE00
2025-08-224000PUT0 021.24TRUE00
2025-08-2240530.1PUT0 221.56TRUE00
2025-08-224100PUT0 023.11TRUE00
2025-08-224150PUT0 022.39TRUE00
2025-08-224200PUT0 024.51TRUE00
2025-08-224250PUT0 024.58TRUE00
2025-08-224300PUT0 027.89TRUE00
2025-08-224350PUT0 030.59TRUE00
2025-08-224400PUT0 030.79TRUE00
2025-08-224450PUT0 034.42TRUE00
2025-08-224500PUT0 036.67TRUE00
2025-08-224550PUT0 038.12TRUE00
2025-08-224600PUT0 039.92TRUE00
2025-08-224650PUT0 041.26TRUE00
2025-08-224700PUT0 043.44TRUE00
2025-08-224750PUT0 045.16TRUE00
2025-08-224800PUT0 045.85TRUE00
2025-08-224850PUT0 048.03TRUE00
2025-08-224900PUT0 049.67TRUE00
2025-08-224950PUT0 051.78TRUE00
2025-08-225000PUT0 053.38TRUE00
2025-08-29220155.61CALL0 191.91TRUE00
2025-08-292250CALL0 088.69TRUE00
2025-08-292300CALL0 085.92TRUE00
2025-08-292350CALL0 082.39TRUE00
2025-08-292400CALL0 079.68TRUE00
2025-08-292450CALL0 076.62TRUE00
2025-08-292500CALL0 073.95TRUE00
2025-08-292550CALL0 071.28TRUE00
2025-08-292600CALL0 068.94TRUE00
2025-08-292650CALL0 065.68TRUE00
2025-08-292700CALL0 064.44TRUE00
2025-08-2927582.7CALL0 360.17TRUE00
2025-08-2928078.45CALL0 157.31TRUE00
2025-08-292850CALL0 055.47TRUE00
2025-08-292900CALL0 052.87TRUE00
2025-08-292950CALL0 050.05TRUE00
2025-08-293000CALL0 048.47TRUE00
2025-08-293050CALL0 044.87TRUE00
2025-08-293100CALL0 043.19TRUE00
2025-08-293150CALL0 040.71TRUE00
2025-08-2932056.5CALL16 332.12TRUE56.50
2025-08-293250CALL0 035.24TRUE00
2025-08-293300CALL0 034.54TRUE00
2025-08-293350CALL0 033.87TRUE00
2025-08-2934038.25CALL0 132.95TRUE00
2025-08-293450CALL0 030.86TRUE00
2025-08-2935017.3CALL0 2229.74TRUE00
2025-08-2935525.2CALL0 629.03TRUE00
2025-08-2936023.73CALL0 427.92TRUE00
2025-08-2936518.26CALL6 2626.67TRUE18.260
2025-08-2937015.03CALL1 4226.07TRUE0.280.02
2025-08-2937512.15CALL6 8325.56TRUE0.150.01
2025-08-293809.63CALL21 6725.1FALSE0.060.01
2025-08-293857.65CALL3 2425.09FALSE-0.3-0.04
2025-08-293905.7CALL14 4924.39FALSE-0.48-0.08
2025-08-293954CALL3 2923.44FALSE-0.12-0.03
2025-08-294002.9CALL13 5823.25FALSE-0.15-0.05
2025-08-294052.05CALL4 5223.06FALSE00
2025-08-294101.65CALL0 723.62FALSE00
2025-08-294151CALL2 3322.99FALSE-0.11-0.1
2025-08-294200.98CALL0 326.42FALSE00
2025-08-294250.56CALL10 023.9FALSE0.560
2025-08-294300.14CALL4 620.43FALSE0.140
2025-08-294350CALL0 032.04FALSE00
2025-08-294400.25CALL0 133.76FALSE00
2025-08-294450CALL0 035.46FALSE00
2025-08-294500CALL0 037.18FALSE00
2025-08-294550CALL0 038.9FALSE00
2025-08-294600CALL0 040.54FALSE00
2025-08-294650CALL0 042.21FALSE00
2025-08-294700CALL0 043.82FALSE00
2025-08-294750CALL0 045.39FALSE00
2025-08-294800CALL0 046.97FALSE00
2025-08-294850CALL0 048.49FALSE00
2025-08-294900CALL0 050.01FALSE00
2025-08-294950CALL0 051.52FALSE00
2025-08-295000CALL0 052.95FALSE00
2025-08-292200PUT0 088.77FALSE00
2025-08-292250PUT0 090.86FALSE00
2025-08-292300PUT0 088.59FALSE00
2025-08-292350PUT0 084.2FALSE00
2025-08-292400PUT0 082.19FALSE00
2025-08-292450PUT0 074.66FALSE00
2025-08-292500PUT0 075.87FALSE00
2025-08-292550PUT0 072.85FALSE00
2025-08-292600PUT0 066.69FALSE00
2025-08-292650PUT0 066.11FALSE00
2025-08-292700PUT0 063.9FALSE00
2025-08-292750PUT0 053.82FALSE00
2025-08-292800.21PUT0 155.14FALSE00
2025-08-292850PUT0 051.17FALSE00
2025-08-292900PUT0 052.64FALSE00
2025-08-292950.22PUT1 037.19FALSE0.220
2025-08-293000.56PUT0 1644.74FALSE00
2025-08-293050PUT0 039.43FALSE00
2025-08-293101.3PUT0 142.14FALSE00
2025-08-293150.79PUT0 4133.23FALSE00
2025-08-293201.22PUT0 1233.11FALSE00
2025-08-293251.13PUT0 1427.61FALSE00
2025-08-293301.08PUT3 7629.77FALSE-0.28-0.21
2025-08-293351.75PUT0 2928.9FALSE00
2025-08-293401.78PUT1 2327.95FALSE1.780
2025-08-293452.41PUT1 3127.56FALSE-0.24-0.09
2025-08-293503.11PUT2 5826.81FALSE-0.57-0.15
2025-08-293554.7PUT0 925.95FALSE00
2025-08-293605PUT1 1825.1FALSE-0.73-0.13
2025-08-293656.7PUT7 2825.21FALSE6.70
2025-08-293708.63PUT4 925.08FALSE8.630
2025-08-2937510.9PUT8 723.78FALSE0.050
2025-08-293800PUT0 023.26TRUE00
2025-08-293850PUT0 022.51TRUE00
2025-08-2939019.6PUT0 122.02TRUE00
2025-08-293950PUT0 021.41TRUE00
2025-08-2940042PUT0 120.14TRUE00
2025-08-294050PUT0 019.87TRUE00
2025-08-294100PUT0 021.35TRUE00
2025-08-294150PUT0 021TRUE00
2025-08-294200PUT0 022.72TRUE00
2025-08-294250PUT0 024.62TRUE00
2025-08-294300PUT0 026.48TRUE00
2025-08-294350PUT0 028.29TRUE00
2025-08-294400PUT0 030.07TRUE00
2025-08-294450PUT0 031.5TRUE00
2025-08-294500PUT0 033.2TRUE00
2025-08-294550PUT0 035.2TRUE00
2025-08-294600PUT0 036.13TRUE00
2025-08-294650PUT0 038.12TRUE00
2025-08-294700PUT0 039.3TRUE00
2025-08-294750PUT0 041.64TRUE00
2025-08-294800PUT0 043.55TRUE00
2025-08-294850PUT0 044.32TRUE00
2025-08-294900PUT0 044.89TRUE00
2025-08-294950PUT0 047.28TRUE00
2025-08-295000PUT0 047.79TRUE00
2025-09-052200CALL0 083.9TRUE00
2025-09-052250CALL0 081.68TRUE00
2025-09-052300CALL0 078.35TRUE00
2025-09-052350CALL0 076.14TRUE00
2025-09-052400CALL0 072.91TRUE00
2025-09-052450CALL0 070.07TRUE00
2025-09-052500CALL0 067.57TRUE00
2025-09-052550CALL0 064.79TRUE00
2025-09-052600CALL0 062.34TRUE00
2025-09-052650CALL0 059.62TRUE00
2025-09-052700CALL0 056.67TRUE00
2025-09-052750CALL0 055.04TRUE00
2025-09-052800CALL0 053.1TRUE00
2025-09-052850CALL0 050.23TRUE00
2025-09-052900CALL0 048.05TRUE00
2025-09-052950CALL0 045.86TRUE00
2025-09-053000CALL0 043.46TRUE00
2025-09-053050CALL0 041.42TRUE00
2025-09-053100CALL0 039.33TRUE00
2025-09-053150CALL0 037.8TRUE00
2025-09-053200CALL0 035.59TRUE00
2025-09-053250CALL0 033.97TRUE00
2025-09-053300CALL0 032.42TRUE00
2025-09-053350CALL0 030.9TRUE00
2025-09-053400CALL0 028.72TRUE00
2025-09-053450CALL0 028.62TRUE00
2025-09-053500CALL0 026.91TRUE00
2025-09-053550CALL0 027.11TRUE00
2025-09-053600CALL0 026.46TRUE00
2025-09-053650CALL0 025.24TRUE00
2025-09-0537015.55CALL1 324.67TRUE-0.05-0
2025-09-0537512.5CALL1 023.85TRUE12.50
2025-09-053800CALL0 023.49FALSE00
2025-09-053850CALL0 023.22FALSE00
2025-09-053900CALL0 022.84FALSE00
2025-09-053950CALL0 022.72FALSE00
2025-09-054003.33CALL1 222.29FALSE0.130.04
2025-09-054052.17CALL1 121.33FALSE-0.25-0.1
2025-09-054101.77CALL1 122.17FALSE0.050.03
2025-09-054150CALL0 023.81FALSE00
2025-09-054200CALL0 025.07FALSE00
2025-09-054251.41CALL0 126.23FALSE00
2025-09-054300CALL0 027.84FALSE00
2025-09-054350CALL0 029.29FALSE00
2025-09-054400CALL0 030.78FALSE00
2025-09-054450CALL0 032.3FALSE00
2025-09-054500CALL0 033.84FALSE00
2025-09-054550CALL0 035.37FALSE00
2025-09-054600CALL0 036.86FALSE00
2025-09-054650CALL0 038.36FALSE00
2025-09-054700CALL0 039.82FALSE00
2025-09-054750CALL0 041.29FALSE00
2025-09-054800CALL0 042.69FALSE00
2025-09-054850CALL0 044.11FALSE00
2025-09-054900CALL0 045.5FALSE00
2025-09-054950CALL0 046.87FALSE00
2025-09-055000CALL0 048.21FALSE00
2025-09-052200PUT0 087.12FALSE00
2025-09-052250PUT0 083.92FALSE00
2025-09-052300PUT0 080.86FALSE00
2025-09-052350PUT0 077.86FALSE00
2025-09-052400PUT0 074.9FALSE00
2025-09-052450PUT0 072FALSE00
2025-09-052500PUT0 069.15FALSE00
2025-09-052550PUT0 066.39FALSE00
2025-09-052600PUT0 063.68FALSE00
2025-09-052650PUT0 060.99FALSE00
2025-09-052700PUT0 058.35FALSE00
2025-09-052750PUT0 055.77FALSE00
2025-09-052800PUT0 053.23FALSE00
2025-09-052850PUT0 050.75FALSE00
2025-09-052900.13PUT1 033.53FALSE0.130
2025-09-052950PUT0 045.91FALSE00
2025-09-053000PUT0 043.58FALSE00
2025-09-053050PUT0 041.28FALSE00
2025-09-053100PUT0 034.94FALSE00
2025-09-053150PUT0 036.83FALSE00
2025-09-053200PUT0 034.8FALSE00
2025-09-053250PUT0 032.73FALSE00
2025-09-053300PUT0 030.84FALSE00
2025-09-053350PUT0 029.18FALSE00
2025-09-053400PUT0 027.1FALSE00
2025-09-053453.07PUT1 027.39FALSE3.070
2025-09-053500PUT0 027.39FALSE00
2025-09-053550PUT0 026.38FALSE00
2025-09-053607.05PUT0 125.71FALSE00
2025-09-053650PUT0 026.63FALSE00
2025-09-053700PUT0 025.2FALSE00
2025-09-053750PUT0 024.94FALSE00
2025-09-053800PUT0 024.59TRUE00
2025-09-053850PUT0 024.93TRUE00
2025-09-053900PUT0 024.75TRUE00
2025-09-053950PUT0 024.43TRUE00
2025-09-054000PUT0 025.45TRUE00
2025-09-054050PUT0 026TRUE00
2025-09-054100PUT0 025.14TRUE00
2025-09-054150PUT0 025.77TRUE00
2025-09-054200PUT0 026.41TRUE00
2025-09-054250PUT0 027.32TRUE00
2025-09-054300PUT0 028.26TRUE00
2025-09-054350PUT0 029.14TRUE00
2025-09-054400PUT0 030.18TRUE00
2025-09-054450PUT0 031.68TRUE00
2025-09-054500PUT0 032.9TRUE00
2025-09-054550PUT0 033.8TRUE00
2025-09-054600PUT0 035.11TRUE00
2025-09-054650PUT0 036.08TRUE00
2025-09-054700PUT0 037.86TRUE00
2025-09-054750PUT0 039.33TRUE00
2025-09-054800PUT0 040.78TRUE00
2025-09-054850PUT0 042.21TRUE00
2025-09-054900PUT0 043.62TRUE00
2025-09-054950PUT0 045.01TRUE00
2025-09-055000PUT0 046.03TRUE00
2025-09-19170205.79CALL10 095.17TRUE205.790
2025-09-191750CALL0 098.06TRUE00
2025-09-191800CALL0 094.93TRUE00
2025-09-191850CALL0 292.33TRUE00
2025-09-191900CALL0 089.32TRUE00
2025-09-191950CALL0 086.38TRUE00
2025-09-19200170.04CALL0 383.88TRUE00
2025-09-19210149CALL0 1877.87TRUE00
2025-09-192150CALL0 075.84TRUE00
2025-09-192200CALL0 772.78TRUE00
2025-09-192250CALL0 074.06TRUE00
2025-09-192300CALL0 067.82TRUE00
2025-09-192350CALL0 065.22TRUE00
2025-09-19240110.96CALL0 1562.96TRUE00
2025-09-192450CALL0 060.71TRUE00
2025-09-19250101.13CALL0 1061.23TRUE00
2025-09-192550CALL0 059.12TRUE00
2025-09-1926092.32CALL0 253.81TRUE00
2025-09-192650CALL0 054.29TRUE00
2025-09-1927088.29CALL0 348.52TRUE00
2025-09-1927583.12CALL0 348.58TRUE00
2025-09-192800CALL0 244.1TRUE00
2025-09-1928578.23CALL0 243.06TRUE00
2025-09-1929080.84CALL0 2340.96TRUE00
2025-09-192950CALL0 040.89TRUE00
2025-09-1930076.96CALL0 2938.09TRUE00
2025-09-1930567.27CALL0 235.8TRUE00
2025-09-1931067.45CALL1 634.24TRUE67.450
2025-09-1931559.33CALL0 532.48TRUE00
2025-09-1932057.74CALL0 5630.8TRUE00
2025-09-1932552.03CALL0 429.15TRUE00
2025-09-1933049.6CALL0 4829.67TRUE00
2025-09-1933543.91CALL1 827.89TRUE43.910
2025-09-1934041.07CALL0 11928.83TRUE00
2025-09-1934536.37CALL0 1727.96TRUE00
2025-09-1935031.4CALL1 28626.28TRUE0.90.03
2025-09-1935527.77CALL2 3826.21TRUE1.120.04
2025-09-1936024.25CALL9 81325.89TRUE1.080.05
2025-09-1936520.4CALL2 84624.54TRUE0.50.03
2025-09-1937017.32CALL55 125424.19TRUE0.920.06
2025-09-1937514.25CALL28 41823.4TRUE0.60.04
2025-09-1938011.9CALL43 229123.37FALSE0.240.02
2025-09-193859.5CALL45 67322.75FALSE-0.02-0
2025-09-193907.75CALL43 186422.78FALSE0.50.07
2025-09-193956CALL17 96122.3FALSE0.40.07
2025-09-194004.48CALL225 259421.7FALSE0.030.01
2025-09-194053.51CALL50 16921.78FALSE0.060.02
2025-09-194102.55CALL64 661121.37FALSE-0.03-0.01
2025-09-194151.89CALL6 16721.27FALSE-0.08-0.04
2025-09-194201.38CALL8 71821.17FALSE00
2025-09-194251.13CALL12 36720.9FALSE0.030.03
2025-09-194300.67CALL8 86520.8FALSE-0.08-0.11
2025-09-194350.51CALL2 33721.08FALSE0.510
2025-09-194400.45CALL10 83921.91FALSE0.140.45
2025-09-194450.01CALL0 16025.87FALSE00
2025-09-194500.25CALL0 34324.76FALSE00
2025-09-194550.16CALL0 528.04FALSE00
2025-09-194600.1CALL0 29525.19FALSE00
2025-09-194700.36CALL1 14428.19FALSE0.360
2025-09-194800.05CALL0 84729.36FALSE00
2025-09-194900.05CALL0 33126.79FALSE00
2025-09-195000.06CALL0 51241.44FALSE00
2025-09-195201.33CALL0 77645.83FALSE00
2025-09-195400.07CALL0 6432.48FALSE00
2025-09-195600CALL0 2452.95FALSE00
2025-09-195800CALL0 2238.15FALSE00
2025-09-196000.01CALL0 1861.35FALSE00
2025-09-196200CALL0 3053.04FALSE00
2025-09-191700.2PUT0 1186.45FALSE00
2025-09-191750.19PUT0 293.12FALSE00
2025-09-191800PUT0 199.69FALSE00
2025-09-191850.25PUT0 7281.85FALSE00
2025-09-191900.33PUT0 10773.16FALSE00
2025-09-191950.31PUT0 681.51FALSE00
2025-09-192000.23PUT0 26568.1FALSE00
2025-09-192100PUT0 46965.07FALSE00
2025-09-192150PUT0 078.38FALSE00
2025-09-192200.2PUT0 21560.34FALSE00
2025-09-192250PUT0 072.97FALSE00
2025-09-192300.38PUT0 6955.96FALSE00
2025-09-192350PUT0 067.76FALSE00
2025-09-192400.51PUT0 13651.72FALSE00
2025-09-192450PUT0 062.78FALSE00
2025-09-192500.26PUT0 18447.25FALSE00
2025-09-192550PUT0 057.99FALSE00
2025-09-192600.3PUT0 114544.52FALSE00
2025-09-192650.37PUT0 146.26FALSE00
2025-09-192700.66PUT0 49241.04FALSE00
2025-09-192750.96PUT0 342.33FALSE00
2025-09-192800.46PUT0 33339.61FALSE00
2025-09-192850.96PUT0 1242.82FALSE00
2025-09-192900.54PUT1 46335.84FALSE0.540
2025-09-192950.74PUT0 3133.67FALSE00
2025-09-193000.8PUT4 62334.25FALSE-0.1-0.11
2025-09-193050.82PUT1 2732.33FALSE0.820
2025-09-193101.2PUT0 49028.57FALSE00
2025-09-193151.78PUT0 7128.7FALSE00
2025-09-193201.52PUT32 73830.13FALSE-0.35-0.19
2025-09-193251.84PUT30 11529.31FALSE-0.33-0.15
2025-09-193302.23PUT39 612728.52FALSE-0.47-0.17
2025-09-193352.81PUT34 17328.08FALSE-0.41-0.13
2025-09-193403.42PUT34 98427.38FALSE-0.63-0.16
2025-09-193454.25PUT62 88526.93FALSE-0.7-0.14
2025-09-193505.14PUT101 151626.24FALSE-0.66-0.11
2025-09-193556.32PUT53 21025.82FALSE-0.78-0.11
2025-09-193607.9PUT31 103625.43FALSE-0.85-0.1
2025-09-193659.25PUT33 38124.84FALSE-1.1-0.11
2025-09-1937011.2PUT22 71924.57FALSE-1.2-0.1
2025-09-1937513.51PUT15 31724.45FALSE-1.24-0.08
2025-09-1938015.75PUT5 100324.16TRUE-1.65-0.09
2025-09-1938518.75PUT1 1723.84TRUE18.750
2025-09-1939030.33PUT0 31024.18TRUE00
2025-09-1939526.57PUT0 523.34TRUE00
2025-09-1940031.4PUT0 44123.29TRUE00
2025-09-194050PUT0 023.3TRUE00
2025-09-1941036.9PUT4 20823.13TRUE36.90
2025-09-1941545.25PUT0 623.69TRUE00
2025-09-1942049.7PUT0 8524.25TRUE00
2025-09-1942565.25PUT0 025.4TRUE00
2025-09-1943083.08PUT0 026.93TRUE00
2025-09-1943588.1PUT0 024.75TRUE00
2025-09-194400PUT0 027.23TRUE00
2025-09-194450PUT0 028.25TRUE00
2025-09-194500PUT0 028.61TRUE00
2025-09-194550PUT0 030.02TRUE00
2025-09-1946085.54PUT10 035.28TRUE85.540
2025-09-19470120.69PUT0 033.32TRUE00
2025-09-19480114.22PUT0 043.88TRUE00
2025-09-194900PUT0 046.68TRUE00
2025-09-195000PUT0 041.11TRUE00
2025-09-195200PUT0 046.09TRUE00
2025-09-195400PUT0 059.5TRUE00
2025-09-195600PUT0 054.17TRUE00
2025-09-195800PUT0 068.61TRUE00
2025-09-196000PUT0 072.87TRUE00
2025-09-19620255.54PUT0 065.92TRUE00
2025-10-172600CALL0 044.58TRUE00
2025-10-172650CALL0 043.03TRUE00
2025-10-172700CALL0 041.65TRUE00
2025-10-172750CALL0 039.41TRUE00
2025-10-172800CALL0 037.53TRUE00
2025-10-172850CALL0 034.87TRUE00
2025-10-172900CALL0 033.54TRUE00
2025-10-172950CALL0 033.79TRUE00
2025-10-173000CALL0 032.28TRUE00
2025-10-173050CALL0 030.64TRUE00
2025-10-173100CALL0 028.67TRUE00
2025-10-173150CALL0 027.43TRUE00
2025-10-173200CALL0 028.17TRUE00
2025-10-173250CALL0 028.1TRUE00
2025-10-1733052.5CALL0 127.14TRUE00
2025-10-173350CALL0 027.47TRUE00
2025-10-1734042.93CALL0 226.02TRUE00
2025-10-173450CALL0 025.44TRUE00
2025-10-1735033.5CALL7 1324.66TRUE0.560.02
2025-10-173550CALL0 024.81TRUE00
2025-10-1736025.9CALL1 2023.21TRUE0.90.04
2025-10-1736525.43CALL0 6624.12TRUE00
2025-10-1737020.2CALL7 5823.47TRUE0.350.02
2025-10-1737517.5CALL1 323.29TRUE-0.85-0.05
2025-10-1738014.62CALL6 4122.86FALSE0.260.02
2025-10-1738512.45CALL10 822.44FALSE-0.65-0.05
2025-10-1739010.05CALL1 3922.04FALSE-0.25-0.02
2025-10-173958.55CALL15 721.88FALSE0.30.04
2025-10-174006.7CALL23 12921.19FALSE0.050.01
2025-10-174055.4CALL8 421.02FALSE-0.35-0.06
2025-10-174104.2CALL14 5220.65FALSE-0.25-0.06
2025-10-174153.35CALL32 420.62FALSE0.050.02
2025-10-174202.6CALL28 2520.46FALSE-0.17-0.06
2025-10-174252CALL2 220.33FALSE-0.33-0.14
2025-10-174301.62CALL15 1320.54FALSE0.060.04
2025-10-174351.18CALL1 320.24FALSE1.180
2025-10-172600PUT0 041.35FALSE00
2025-10-172650PUT0 043.11FALSE00
2025-10-172700PUT0 036.43FALSE00
2025-10-172750.52PUT1 034.12FALSE0.520
2025-10-172800.77PUT0 232.74FALSE00
2025-10-172850.95PUT1 034.3FALSE0.950
2025-10-172901.23PUT0 130.2FALSE00
2025-10-172950PUT0 029.41FALSE00
2025-10-173001.3PUT7 730.98FALSE1.30
2025-10-173051.75PUT0 1129.93FALSE00
2025-10-173102.19PUT0 629.2FALSE00
2025-10-173152.47PUT0 228.74FALSE00
2025-10-173202.43PUT1 1727.95FALSE-0.47-0.16
2025-10-173253.4PUT0 427.55FALSE00
2025-10-173303.42PUT2 10626.73FALSE-0.68-0.17
2025-10-173354.25PUT2 226.59FALSE-0.5-0.11
2025-10-173404.84PUT15 5025.65FALSE-0.76-0.14
2025-10-173456PUT12 3825.63FALSE-0.57-0.09
2025-10-173506.95PUT79 5024.9FALSE-0.85-0.11
2025-10-173558.3PUT4 2024.61FALSE-0.7-0.08
2025-10-173609.7PUT2 724.09FALSE-0.41-0.04
2025-10-1736511.6PUT5 3024.03FALSE-1.28-0.1
2025-10-1737013.6PUT1 4222.92FALSE-1.05-0.07
2025-10-1737515.4PUT105 222.93FALSE-0.35-0.02
2025-10-1738018.15PUT2 2623.09TRUE18.150
2025-10-173850PUT0 021.98TRUE00
2025-10-173900PUT0 022.31TRUE00
2025-10-173950PUT0 022.19TRUE00
2025-10-174000PUT0 021.99TRUE00
2025-10-174050PUT0 021.3TRUE00
2025-10-174100PUT0 021.74TRUE00
2025-10-174150PUT0 021.84TRUE00
2025-10-174200PUT0 022.08TRUE00
2025-10-174250PUT0 022.59TRUE00
2025-10-174300PUT0 022.61TRUE00
2025-10-174350PUT0 023.76TRUE00
2025-11-211700CALL0 074.48TRUE00
2025-11-211750CALL0 171.67TRUE00
2025-11-211800CALL0 069.45TRUE00
2025-11-211850CALL0 067.03TRUE00
2025-11-211900CALL0 164.9TRUE00
2025-11-211950CALL0 159.81TRUE00
2025-11-21200170.22CALL0 258.63TRUE00
2025-11-21210141.79CALL0 154.51TRUE00
2025-11-21220132.26CALL0 152.01TRUE00
2025-11-21230131.6CALL0 149.17TRUE00
2025-11-21240124.79CALL0 147.06TRUE00
2025-11-212500CALL0 043.9TRUE00
2025-11-212550CALL0 042.73TRUE00
2025-11-212600CALL0 041.52TRUE00
2025-11-212650CALL0 040.16TRUE00
2025-11-212700CALL0 238.9TRUE00
2025-11-212750CALL0 136.08TRUE00
2025-11-212800CALL0 036.7TRUE00
2025-11-2128585.65CALL0 135.26TRUE00
2025-11-2129088.4CALL0 533.73TRUE00
2025-11-212950CALL0 032.93TRUE00
2025-11-2130064.18CALL0 533.06TRUE00
2025-11-2130567.55CALL0 730.8TRUE00
2025-11-213100CALL0 830.54TRUE00
2025-11-2131554.8CALL0 730.32TRUE00
2025-11-2132051.45CALL0 829.6TRUE00
2025-11-2132541.7CALL0 529TRUE00
2025-11-2133045.45CALL0 128.48TRUE00
2025-11-2133549.71CALL1 627.64TRUE49.710
2025-11-2134045.03CALL1 1926.8TRUE0.330.01
2025-11-2134540.65CALL0 1426.68TRUE00
2025-11-2135037.6CALL8 16326.03TRUE37.60
2025-11-2135534CALL0 12025.49TRUE00
2025-11-2136030.76CALL1 33625.29TRUE30.760
2025-11-2136526.87CALL3 10024.82TRUE-0.18-0.01
2025-11-2137024.43CALL7 43624.39TRUE24.430
2025-11-2137521.6CALL17 84524.02TRUE0.50.02
2025-11-2138019.1CALL8 27923.84FALSE-0.05-0
2025-11-2138516.35CALL44 58323.13FALSE0.070
2025-11-2139014.2CALL2 27122.9FALSE-0.25-0.02
2025-11-2139512.6CALL1 21323.11FALSE-0.18-0.01
2025-11-2140010.5CALL32 53922.48FALSE-0.15-0.01
2025-11-214058.49CALL8 32522.01FALSE-1.91-0.18
2025-11-214107.3CALL12 30121.75FALSE7.30
2025-11-214156.35CALL13 18921.95FALSE0.10.02
2025-11-214204.94CALL5099 537821.21FALSE-0.06-0.01
2025-11-214254.05CALL40 32021.04FALSE-0.25-0.06
2025-11-214303.75CALL0 45720.69FALSE00
2025-11-214352.65CALL1 17320.71FALSE2.650
2025-11-214402.23CALL18 26220.85FALSE-0.21-0.09
2025-11-214451.75CALL1 12220.63FALSE-0.38-0.18
2025-11-214501.54CALL0 12620.6FALSE00
2025-11-214600.98CALL2 6020.86FALSE-0.15-0.13
2025-11-214700.56CALL8 4420.42FALSE0.560
2025-11-214800.42CALL0 1925.55FALSE00
2025-11-214900.25CALL0 5421.64FALSE00
2025-11-215000.28CALL71 13422.56FALSE0.280
2025-11-215200CALL0 231.2FALSE00
2025-11-211700.24PUT0 665.36FALSE00
2025-11-211750PUT0 269.46FALSE00
2025-11-211800.36PUT0 4756.14FALSE00
2025-11-211850PUT0 266.21FALSE00
2025-11-211900PUT0 263.99FALSE00
2025-11-211950.55PUT0 3061.88FALSE00
2025-11-212000.49PUT0 857.38FALSE00
2025-11-212100.55PUT0 3746.25FALSE00
2025-11-212200.51PUT0 6644.35FALSE00
2025-11-212300.85PUT0 2547.6FALSE00
2025-11-212400.52PUT0 1839.53FALSE00
2025-11-212500.8PUT2 20638.82FALSE0.80
2025-11-212550.77PUT1 1136.96FALSE0.770
2025-11-212601.11PUT0 4435.89FALSE00
2025-11-212651.51PUT0 5534.85FALSE00
2025-11-212701.01PUT1 4733.94FALSE1.010
2025-11-212751.29PUT0 25932.85FALSE00
2025-11-212801.7PUT0 7134.06FALSE00
2025-11-212852.6PUT0 9031.96FALSE00
2025-11-212901.86PUT0 12830.41FALSE00
2025-11-212952.69PUT0 4329.86FALSE00
2025-11-213002.43PUT0 38029.78FALSE00
2025-11-213053PUT0 31229.49FALSE00
2025-11-213103.6PUT0 22728.23FALSE00
2025-11-213153.45PUT3 41128.02FALSE3.450
2025-11-213203.93PUT2 91627.36FALSE3.930
2025-11-213254.5PUT0 37827.01FALSE00
2025-11-213305.16PUT2 31126.18FALSE5.160
2025-11-213356.05PUT4 48325.85FALSE6.050
2025-11-213406.95PUT7 52425.34FALSE-0.85-0.11
2025-11-213458PUT2 69524.88FALSE80
2025-11-213509.23PUT5 45224.49FALSE9.230
2025-11-2135510.55PUT7 17924.03FALSE10.550
2025-11-2136012.85PUT23 21924.62FALSE12.850
2025-11-2136514.1PUT3 24923.62FALSE14.10
2025-11-2137016.07PUT9 14323.32FALSE16.070
2025-11-2137518.4PUT4 18223.21FALSE18.40
2025-11-2138020.56PUT5 17522.66TRUE-1.14-0.05
2025-11-2138527.2PUT0 7622.44TRUE00
2025-11-2139026.24PUT2 10122.45TRUE26.240
2025-11-213950PUT0 122.05TRUE00
2025-11-2140034.15PUT0 821.89TRUE00
2025-11-214050PUT0 121.73TRUE00
2025-11-2141062.21PUT0 1421.79TRUE00
2025-11-2141566.33PUT0 121.75TRUE00
2025-11-2142047.6PUT0 2120.85TRUE00
2025-11-2142551.71PUT0 1521.58TRUE00
2025-11-214300PUT0 022.94TRUE00
2025-11-2143560.25PUT0 122.32TRUE00
2025-11-214400PUT0 023.03TRUE00
2025-11-214450PUT0 022.08TRUE00
2025-11-214500PUT0 022.33TRUE00
2025-11-214600PUT0 022.92TRUE00
2025-11-214700PUT0 026.08TRUE00
2025-11-214800PUT0 027.74TRUE00
2025-11-214900PUT0 034.92TRUE00
2025-11-215000PUT0 036.92TRUE00
2025-11-215200PUT0 035.33TRUE00
2026-01-16145207.32CALL0 370.89TRUE00
2026-01-16150225.5CALL0 1563.92TRUE00
2026-01-161550CALL0 066.3TRUE00
2026-01-161600CALL0 063.69TRUE00
2026-01-161650CALL0 164.82TRUE00
2026-01-161700CALL0 360.23TRUE00
2026-01-161750CALL0 658.3TRUE00
2026-01-161800CALL0 2657.68TRUE00
2026-01-161850CALL0 755.76TRUE00
2026-01-161900CALL0 1554.44TRUE00
2026-01-161950CALL0 752.57TRUE00
2026-01-16200172.35CALL0 2351.75TRUE00
2026-01-162100CALL0 649.02TRUE00
2026-01-16220145.7CALL0 1346.53TRUE00
2026-01-16230135.13CALL0 1043.85TRUE00
2026-01-16240124.1CALL0 7040.14TRUE00
2026-01-16250115.75CALL0 7136.98TRUE00
2026-01-16260110CALL0 3135.51TRUE00
2026-01-1627095.06CALL0 2133.71TRUE00
2026-01-1628099.5CALL1 3131.62TRUE99.50
2026-01-1629081.35CALL0 4930.09TRUE00
2026-01-1630083.03CALL0 15829.76TRUE00
2026-01-1631072.5CALL0 8128.37TRUE00
2026-01-1632064.05CALL1 10827.09TRUE64.050
2026-01-1633055.23CALL5 17726.65TRUE-1.94-0.03
2026-01-1634047.06CALL0 24125.57TRUE00
2026-01-1635041.22CALL4 44624.96TRUE0.420.01
2026-01-1636034CALL1 123224.17TRUE-2.1-0.06
2026-01-1637028.5CALL14 56823.67TRUE0.520.02
2026-01-1638022.9CALL23 198822.91FALSE0.010
2026-01-1639018.15CALL32 100622.37FALSE-0.1-0.01
2026-01-1640013.8CALL42 119221.57FALSE-0.3-0.02
2026-01-1641010.7CALL63 96321.41FALSE-0.35-0.03
2026-01-164207.9CALL6 87620.94FALSE-0.45-0.05
2026-01-164256.75CALL12 41520.75FALSE-0.35-0.05
2026-01-164305.9CALL66 56420.8FALSE-0.14-0.02
2026-01-164354.95CALL14 27320.56FALSE-0.65-0.12
2026-01-164404.1CALL86 32420.29FALSE-0.15-0.04
2026-01-164453.4CALL40 20220.09FALSE3.40
2026-01-164503.05CALL6 57419.98FALSE-0.32-0.1
2026-01-164602.23CALL7 91420.42FALSE-0.19-0.08
2026-01-164701.6CALL3 17920.42FALSE1.60
2026-01-164800.82CALL0 50520.1FALSE00
2026-01-164900.76CALL0 55820.14FALSE00
2026-01-165000.6CALL0 51322.33FALSE00
2026-01-165200.2CALL0 35921.23FALSE00
2026-01-165400.15CALL10 165920.94FALSE0.150
2026-01-165600.11CALL0 5030.43FALSE00
2026-01-165800.31CALL0 7332.31FALSE00
2026-01-166000.14CALL0 3734.3FALSE00
2026-01-166200CALL0 3731.05FALSE00
2026-01-166400.1CALL0 1138.05FALSE00
2026-01-161450.21PUT2 378356.83FALSE0.010.05
2026-01-161500.26PUT2 39256.38FALSE00
2026-01-161550.25PUT2 4454.25FALSE00
2026-01-161600.28PUT0 11856.09FALSE00
2026-01-161650.23PUT0 4952.72FALSE00
2026-01-161700.35PUT0 10054.54FALSE00
2026-01-161750.77PUT0 13851.01FALSE00
2026-01-161800.51PUT0 17747.79FALSE00
2026-01-161850.42PUT0 10146.6FALSE00
2026-01-161900.75PUT0 53854.24FALSE00
2026-01-161950.72PUT0 25546.02FALSE00
2026-01-162000.65PUT0 41343.7FALSE00
2026-01-162100.37PUT0 12141.15FALSE00
2026-01-162201.15PUT0 36140.56FALSE00
2026-01-162300.83PUT1 7737.97FALSE0.830
2026-01-162401.19PUT0 61137.04FALSE00
2026-01-162501.22PUT0 49635.37FALSE00
2026-01-162601.78PUT0 18734.28FALSE00
2026-01-162702.02PUT1 50632.5FALSE-0.13-0.06
2026-01-162802.47PUT8 65831.09FALSE-0.2-0.07
2026-01-162903.05PUT5 36429.78FALSE3.050
2026-01-163003.7PUT32 60628.35FALSE3.70
2026-01-163105.05PUT6 61227.38FALSE5.050
2026-01-163206.35PUT12 102126.46FALSE-0.4-0.06
2026-01-163308PUT4 108525.69FALSE-0.7-0.08
2026-01-1634010.3PUT12 77924.94FALSE-0.45-0.04
2026-01-1635012.4PUT22 127924.22FALSE-1.3-0.09
2026-01-1636016.15PUT28 94723.66FALSE-0.9-0.05
2026-01-1637019.85PUT7 143723.46FALSE-1.25-0.06
2026-01-1638024PUT8 103622.57TRUE-1.65-0.06
2026-01-1639029.56PUT2 25022.4TRUE29.560
2026-01-1640037PUT0 53921.45TRUE00
2026-01-1641044.48PUT0 10921.01TRUE00
2026-01-1642052.9PUT0 14720.68TRUE00
2026-01-1642556.24PUT0 3221.26TRUE00
2026-01-1643062.5PUT0 36420.7TRUE00
2026-01-164350PUT0 2320.93TRUE00
2026-01-164400PUT0 1521.63TRUE00
2026-01-164450PUT0 721.54TRUE00
2026-01-1645082PUT0 021.48TRUE00
2026-01-16460109.4PUT0 021.78TRUE00
2026-01-164700PUT0 023.47TRUE00
2026-01-16480133.11PUT0 128.55TRUE00
2026-01-16490143.13PUT0 026.14TRUE00
2026-01-165000PUT0 031.94TRUE00
2026-01-165200PUT0 035.25TRUE00
2026-01-165400PUT0 033.71TRUE00
2026-01-165600PUT0 036.33TRUE00
2026-01-165800PUT0 038.82TRUE00
2026-01-166000PUT0 041.56TRUE00
2026-01-166200PUT0 049.57TRUE00
2026-01-16640274PUT0 046.01TRUE00
2026-02-201750CALL0 054.02TRUE00
2026-02-201800CALL0 051.6TRUE00
2026-02-201850CALL0 049.24TRUE00
2026-02-201900CALL0 048.12TRUE00
2026-02-201950CALL0 046.61TRUE00
2026-02-202000CALL0 045.28TRUE00
2026-02-202100CALL0 044.95TRUE00
2026-02-202200CALL0 042.09TRUE00
2026-02-202300CALL0 040.71TRUE00
2026-02-202400CALL0 038.32TRUE00
2026-02-202500CALL0 037.43TRUE00
2026-02-202550CALL0 036.74TRUE00
2026-02-202600CALL0 035.7TRUE00
2026-02-202650CALL0 034.91TRUE00
2026-02-202700CALL0 034.39TRUE00
2026-02-202750CALL0 033.33TRUE00
2026-02-202800CALL0 032.42TRUE00
2026-02-202850CALL0 031.63TRUE00
2026-02-202900CALL0 031.05TRUE00
2026-02-202950CALL0 030.26TRUE00
2026-02-203000CALL0 029.9TRUE00
2026-02-203050CALL0 029.53TRUE00
2026-02-203100CALL0 028.94TRUE00
2026-02-203150CALL0 027.95TRUE00
2026-02-203200CALL0 027.62TRUE00
2026-02-2032560.2CALL0 327.18TRUE00
2026-02-203300CALL0 026.76TRUE00
2026-02-2033554.25CALL4 025.99TRUE54.250
2026-02-203400CALL0 025.84TRUE00
2026-02-2034544.36CALL0 1525.06TRUE00
2026-02-2035032.2CALL0 424.95TRUE00
2026-02-2035536CALL0 224.69TRUE00
2026-02-2036038.1CALL0 823.94TRUE00
2026-02-2036528.15CALL0 1024.08TRUE00
2026-02-2037031.05CALL7 323.76TRUE0.550.02
2026-02-2037522.3CALL0 30023.37TRUE00
2026-02-2038025.2CALL0 323.12FALSE00
2026-02-2038521.27CALL0 122.74FALSE00
2026-02-203900CALL0 022.6FALSE00
2026-02-2039518.5CALL4 222.28FALSE18.50
2026-02-2040014.5CALL0 4321.91FALSE00
2026-02-204050CALL0 021.59FALSE00
2026-02-2041012.65CALL1 1121.33FALSE-0.04-0
2026-02-2041510.95CALL0 26521.22FALSE00
2026-02-204209.54CALL6 3720.75FALSE9.540
2026-02-204259.15CALL0 2220.86FALSE00
2026-02-204307.25CALL11 3320.5FALSE7.250
2026-02-204357.1CALL0 920.49FALSE00
2026-02-204405.55CALL0 1419.93FALSE00
2026-02-204454.86CALL0 520.28FALSE00
2026-02-204502.4CALL0 620.08FALSE00
2026-02-204602.55CALL0 420.02FALSE00
2026-02-204702.57CALL0 12419.71FALSE00
2026-02-204801.86CALL0 219.82FALSE00
2026-02-204901.37CALL0 122.07FALSE00
2026-02-205000CALL0 022.31FALSE00
2026-02-201750.31PUT0 149.89FALSE00
2026-02-201800.42PUT0 248.29FALSE00
2026-02-201850.43PUT0 147.08FALSE00
2026-02-201900PUT0 043.73FALSE00
2026-02-201950.6PUT0 148.3FALSE00
2026-02-202000.48PUT0 146.8FALSE00
2026-02-202100.75PUT0 443.8FALSE00
2026-02-202201.31PUT0 040.7FALSE00
2026-02-202300.96PUT1 135.61FALSE0.960
2026-02-202401.38PUT0 334.43FALSE00
2026-02-202502.01PUT0 1131.64FALSE00
2026-02-202552.73PUT0 232.61FALSE00
2026-02-202602.74PUT0 331.88FALSE00
2026-02-202652.25PUT0 1030.81FALSE00
2026-02-202702.62PUT0 132.96FALSE00
2026-02-202753.95PUT0 2830.14FALSE00
2026-02-202802.9PUT2 3429.63FALSE2.90
2026-02-202853.19PUT2 228.98FALSE3.190
2026-02-202903.92PUT1 228.54FALSE3.920
2026-02-202954.33PUT0 1228.09FALSE00
2026-02-203004.9PUT1 3327.55FALSE-0.1-0.02
2026-02-203055.41PUT0 6527.2FALSE00
2026-02-203106.88PUT0 126.62FALSE00
2026-02-203156.75PUT0 826.68FALSE00
2026-02-203207.71PUT0 2725.77FALSE00
2026-02-203257.83PUT1 1225.29FALSE7.830
2026-02-203309.35PUT0 725.05FALSE00
2026-02-203350PUT0 024.95FALSE00
2026-02-2034011.35PUT0 224.52FALSE00
2026-02-203450PUT0 024.47FALSE00
2026-02-2035017.5PUT0 524.09FALSE00
2026-02-2035522.15PUT0 323.53FALSE00
2026-02-2036020.99PUT0 123.09FALSE00
2026-02-203650PUT0 023.1FALSE00
2026-02-2037021.9PUT5 1322.78FALSE21.90
2026-02-2037524.55PUT0 822.57FALSE00
2026-02-2038031.2PUT0 2522.41TRUE00
2026-02-203850PUT0 022.17TRUE00
2026-02-2039036.81PUT0 2521.93TRUE00
2026-02-203950PUT0 021.67TRUE00
2026-02-204000PUT0 021.43TRUE00
2026-02-204050PUT0 021.01TRUE00
2026-02-204100PUT0 020.89TRUE00
2026-02-204150PUT0 020.85TRUE00
2026-02-204200PUT0 020.84TRUE00
2026-02-204250PUT0 020.64TRUE00
2026-02-204300PUT0 020.53TRUE00
2026-02-204350PUT0 020.35TRUE00
2026-02-204400PUT0 021.09TRUE00
2026-02-204450PUT0 020.69TRUE00
2026-02-204500PUT0 020.48TRUE00
2026-02-204600PUT0 021.56TRUE00
2026-02-204700PUT0 022.26TRUE00
2026-02-204800PUT0 023.34TRUE00
2026-02-204900PUT0 028.42TRUE00
2026-02-205000PUT0 029.93TRUE00
2026-03-201700CALL0 051.64TRUE00
2026-03-201750CALL0 052.73TRUE00
2026-03-201800CALL0 049.9TRUE00
2026-03-201850CALL0 150.39TRUE00
2026-03-201900CALL0 048.03TRUE00
2026-03-201950CALL0 147.3TRUE00
2026-03-202000CALL0 647.22TRUE00
2026-03-202100CALL0 145.34TRUE00
2026-03-20220148.92CALL0 143.23TRUE00
2026-03-202300CALL0 139.92TRUE00
2026-03-20240134.22CALL0 11138.04TRUE00
2026-03-20250118.5CALL0 3136.98TRUE00
2026-03-202600CALL0 134.85TRUE00
2026-03-20270110.35CALL0 533.69TRUE00
2026-03-202800CALL0 132.26TRUE00
2026-03-2029088.15CALL0 430.56TRUE00
2026-03-2030081.5CALL0 3930.33TRUE00
2026-03-2031059.9CALL0 1629.16TRUE00
2026-03-2032051.2CALL0 1527.99TRUE00
2026-03-2033046.9CALL0 3026.61TRUE00
2026-03-2034052.55CALL0 13526.39TRUE00
2026-03-2035036.48CALL0 6524.85TRUE00
2026-03-2036039.3CALL0 5024.92TRUE00
2026-03-2037032.85CALL1 12023.69TRUE-0.23-0.01
2026-03-2038028CALL0 31723.51FALSE00
2026-03-2039023CALL6 11322.96FALSE0.250.01
2026-03-2040018.65CALL2 98622.41FALSE0.050
2026-03-2041014.95CALL0 35121.83FALSE00
2026-03-2042011.4CALL1 23621.17FALSE11.40
2026-03-204309.01CALL51 27221.01FALSE-0.44-0.05
2026-03-204406.81CALL73 12120.59FALSE6.810
2026-03-204505CALL50 17520.13FALSE50
2026-03-204603.97CALL0 4620.11FALSE00
2026-03-204703.43CALL0 10619.75FALSE00
2026-03-204801.85CALL0 4119.92FALSE00
2026-03-204901.88CALL0 7619.74FALSE00
2026-03-205000.74CALL0 11121.26FALSE00
2026-03-205200.7CALL0 6722.87FALSE00
2026-03-205400.96CALL0 822.3FALSE00
2026-03-205600.46CALL0 2323.37FALSE00
2026-03-205800.45CALL0 12024.75FALSE00
2026-03-206000.5CALL0 1127.57FALSE00
2026-03-206200.2CALL0 1527.89FALSE00
2026-03-201700.71PUT0 7849.84FALSE00
2026-03-201751.01PUT0 10952.83FALSE00
2026-03-201801.29PUT0 1744.23FALSE00
2026-03-201850.94PUT0 141.91FALSE00
2026-03-201900.6PUT4 741.42FALSE-0.1-0.14
2026-03-201950.66PUT0 539FALSE00
2026-03-202000.95PUT0 540.04FALSE00
2026-03-202100PUT0 1240.33FALSE00
2026-03-202201.5PUT0 3036.12FALSE00
2026-03-202301.58PUT0 2837.56FALSE00
2026-03-202402.02PUT0 6535.68FALSE00
2026-03-202502.56PUT0 18933.44FALSE00
2026-03-202603.5PUT0 11832FALSE00
2026-03-202703.55PUT0 6030.68FALSE00
2026-03-202803.82PUT0 4429.08FALSE00
2026-03-202904.68PUT2 12528.42FALSE4.680
2026-03-203005.8PUT2 46027.71FALSE5.80
2026-03-203107.21PUT2 17026.98FALSE7.210
2026-03-203208.92PUT0 13226.25FALSE00
2026-03-2033011.45PUT0 23625.63FALSE00
2026-03-2034013.88PUT0 18725.01FALSE00
2026-03-2035016.9PUT0 30624.28FALSE00
2026-03-2036020.7PUT0 12823.87FALSE00
2026-03-2037024.2PUT0 35623.33FALSE00
2026-03-2038029.65PUT0 19922.85TRUE00
2026-03-2039034.75PUT0 8622.47TRUE00
2026-03-2040038.35PUT0 3421.97TRUE00
2026-03-2041062.7PUT0 3021.49TRUE00
2026-03-2042051.47PUT0 921.19TRUE00
2026-03-2043072.5PUT0 820.9TRUE00
2026-03-204400PUT0 220.74TRUE00
2026-03-204500PUT0 021.02TRUE00
2026-03-204600PUT0 021.3TRUE00
2026-03-204700PUT0 021.31TRUE00
2026-03-204800PUT0 021.65TRUE00
2026-03-204900PUT0 023.72TRUE00
2026-03-205000PUT0 023.8TRUE00
2026-03-205200PUT0 031.66TRUE00
2026-03-205400PUT0 030.77TRUE00
2026-03-205600PUT0 031.54TRUE00
2026-03-205800PUT0 034.87TRUE00
2026-03-206000PUT0 042.2TRUE00
2026-03-206200PUT0 038.59TRUE00
2026-06-181700CALL0 046.44TRUE00
2026-06-181750CALL0 044.93TRUE00
2026-06-181800CALL0 044.28TRUE00
2026-06-181850CALL0 043.42TRUE00
2026-06-181900CALL0 043.07TRUE00
2026-06-18195181.55CALL6 537.72TRUE181.550
2026-06-182000CALL0 041.39TRUE00
2026-06-182100CALL0 039.99TRUE00
2026-06-182200CALL0 038.2TRUE00
2026-06-182300CALL0 036.53TRUE00
2026-06-182400CALL0 135.07TRUE00
2026-06-18250132.7CALL0 333.92TRUE00
2026-06-18260113.32CALL0 131.78TRUE00
2026-06-18270109.5CALL0 131.26TRUE00
2026-06-18280103.68CALL1 1229.26TRUE103.680
2026-06-1829089.35CALL0 630.1TRUE00
2026-06-1830086.7CALL0 6028.8TRUE00
2026-06-1831073CALL0 2327.97TRUE00
2026-06-1832071.4CALL1 2026.54TRUE-0.85-0.01
2026-06-1833056.48CALL0 4226.43TRUE00
2026-06-1834058.77CALL0 4725.74TRUE00
2026-06-1835050.84CALL1 11925.16TRUE-0.16-0
2026-06-1836035.85CALL0 18124.4TRUE00
2026-06-1837040.5CALL0 10623.96TRUE00
2026-06-1838035.1CALL0 51123.46FALSE00
2026-06-1839028.3CALL36 15722.95FALSE-1.97-0.07
2026-06-1840023.8CALL1 12522.44FALSE-1.6-0.06
2026-06-1841019.81CALL0 4122.48FALSE00
2026-06-1842016.37CALL1 36521.61FALSE0.230.01
2026-06-1843013.17CALL12 2521.08FALSE13.170
2026-06-1844010.9CALL54 3821FALSE10.90
2026-06-184508.6CALL3 12920.57FALSE8.60
2026-06-184606.75CALL11 3220.24FALSE6.750
2026-06-184705.31CALL1 1920.02FALSE5.310
2026-06-184804.24CALL2 2019.95FALSE4.240
2026-06-184903.31CALL2 3419.8FALSE-0.04-0.01
2026-06-185002.81CALL0 6919.35FALSE00
2026-06-185201.27CALL0 1819.6FALSE00
2026-06-185400.85CALL0 3820.19FALSE00
2026-06-185600.6CALL0 5621.18FALSE00
2026-06-185800.62CALL0 522.28FALSE00
2026-06-186000.39CALL0 623.37FALSE00
2026-06-186200.12CALL0 922.19FALSE00
2026-06-181700.82PUT0 743.87FALSE00
2026-06-181750.83PUT0 742.44FALSE00
2026-06-181800.86PUT1 9440.15FALSE0.860
2026-06-181851.17PUT0 1140.29FALSE00
2026-06-181901.16PUT0 739.23FALSE00
2026-06-181951.18PUT0 1138.21FALSE00
2026-06-182001.23PUT0 1337.23FALSE00
2026-06-182101.53PUT0 635.62FALSE00
2026-06-182202.23PUT0 7633.19FALSE00
2026-06-182302.78PUT0 13832.47FALSE00
2026-06-182403.44PUT0 4332.23FALSE00
2026-06-182503.08PUT3 31731.39FALSE3.080
2026-06-182603.84PUT1 4830.68FALSE-0.19-0.05
2026-06-182704.6PUT400 5929.71FALSE4.60
2026-06-182805.4PUT5 24028.62FALSE-0.47-0.08
2026-06-182906.84PUT2 19228.28FALSE-0.25-0.04
2026-06-183008.19PUT82 11827.49FALSE-0.17-0.02
2026-06-183109.65PUT5 16426.59FALSE-0.95-0.09
2026-06-1832011.9PUT0 27725.94FALSE00
2026-06-1833014.65PUT2 39125.46FALSE0.450.03
2026-06-1834017.06PUT1 33324.85FALSE0.210.01
2026-06-1835020.25PUT0 25624.35FALSE00
2026-06-1836024.1PUT0 96323.81FALSE00
2026-06-1837028.1PUT1 9723.35FALSE0.70.03
2026-06-1838031.6PUT49 8122.91TRUE31.60
2026-06-1839040.35PUT0 7222.35TRUE00
2026-06-1840041.5PUT0 3021.9TRUE00
2026-06-184100PUT0 3421.52TRUE00
2026-06-184200PUT0 221.13TRUE00
2026-06-1843072.61PUT0 120.83TRUE00
2026-06-184400PUT0 320.54TRUE00
2026-06-1845085.25PUT0 020.59TRUE00
2026-06-184600PUT0 020.77TRUE00
2026-06-184700PUT0 021.01TRUE00
2026-06-184800PUT0 020.73TRUE00
2026-06-184900PUT0 021.82TRUE00
2026-06-185000PUT0 026.43TRUE00
2026-06-185200PUT0 025.32TRUE00
2026-06-185400PUT0 027.68TRUE00
2026-06-185600PUT0 029.94TRUE00
2026-06-185800PUT0 031.46TRUE00
2026-06-186000PUT0 033.76TRUE00
2026-06-186200PUT0 035.42TRUE00
2026-09-181750CALL0 044.44TRUE00
2026-09-181800CALL0 042.26TRUE00
2026-09-18185181.61CALL0 141.74TRUE00
2026-09-181900CALL0 040.81TRUE00
2026-09-181950CALL0 040.85TRUE00
2026-09-18200159.43CALL0 139.84TRUE00
2026-09-182100CALL0 037.86TRUE00
2026-09-182200CALL0 036.62TRUE00
2026-09-182300CALL0 035.58TRUE00
2026-09-182400CALL0 034.47TRUE00
2026-09-182500CALL0 032.55TRUE00
2026-09-182600CALL0 032.05TRUE00
2026-09-182700CALL0 030.19TRUE00
2026-09-18280101.2CALL0 130.19TRUE00
2026-09-1829088CALL0 329.32TRUE00
2026-09-1830076.1CALL0 928.57TRUE00
2026-09-1831077.35CALL0 427.71TRUE00
2026-09-1832066.1CALL0 427.38TRUE00
2026-09-1833063.6CALL0 326.47TRUE00
2026-09-1834048.5CALL0 125.83TRUE00
2026-09-1835054.9CALL0 1225.22TRUE00
2026-09-1836049CALL0 1924.77TRUE00
2026-09-1837040.74CALL0 1524.35TRUE00
2026-09-1838033.1CALL0 3823.71FALSE00
2026-09-1839033.4CALL1 1323.42FALSE33.40
2026-09-1840029CALL2 2723.05FALSE0.90.03
2026-09-1841018.85CALL0 1422.28FALSE00
2026-09-1842021.2CALL1 1522.23FALSE21.20
2026-09-1843018.1CALL1 921.99FALSE18.10
2026-09-1844010.4CALL0 621.19FALSE00
2026-09-184508.62CALL0 421.01FALSE00
2026-09-1846010.2CALL3 220.8FALSE10.20
2026-09-184705.66CALL0 320.51FALSE00
2026-09-184805.8CALL0 320.34FALSE00
2026-09-184905.84CALL2 220.45FALSE5.840
2026-09-185003.25CALL0 418.95FALSE00
2026-09-185202.82CALL0 319FALSE00
2026-09-185402.81CALL0 218.7FALSE00
2026-09-185600CALL0 019.82FALSE00
2026-09-181751.51PUT0 038.92FALSE00
2026-09-181800.92PUT0 137.97FALSE00
2026-09-181851.84PUT0 837.04FALSE00
2026-09-181902PUT0 836.46FALSE00
2026-09-181952.15PUT0 435.88FALSE00
2026-09-182002.88PUT0 235.37FALSE00
2026-09-182103.89PUT0 034.28FALSE00
2026-09-182204.35PUT0 132.19FALSE00
2026-09-182303.94PUT0 230.61FALSE00
2026-09-182404.47PUT0 329.92FALSE00
2026-09-182505.65PUT0 928.89FALSE00
2026-09-182608.94PUT0 029.41FALSE00
2026-09-182706.46PUT2 1129.22FALSE6.460
2026-09-182807.59PUT4 1728.39FALSE-0.66-0.08
2026-09-182909.27PUT2 3228.02FALSE-0.08-0.01
2026-09-1830010.55PUT10 1226.98FALSE10.550
2026-09-1831014.9PUT0 2626.26FALSE00
2026-09-1832018.55PUT0 1925.67FALSE00
2026-09-1833017.21PUT1 2225.32FALSE17.210
2026-09-1834025.1PUT0 2124.58FALSE00
2026-09-1835023PUT0 4324.05FALSE00
2026-09-1836027.8PUT0 3423.6FALSE00
2026-09-1837039.9PUT0 1323.16FALSE00
2026-09-1838043.95PUT0 522.84TRUE00
2026-09-1839045.54PUT0 122.4TRUE00
2026-09-1840045.35PUT5 021.97TRUE45.350
2026-09-1841061.5PUT0 121.57TRUE00
2026-09-184200PUT0 021.19TRUE00
2026-09-1843069.65PUT0 120.83TRUE00
2026-09-184400PUT0 020.5TRUE00
2026-09-184500PUT0 020.28TRUE00
2026-09-18460100PUT0 220.15TRUE00
2026-09-184700PUT0 020.31TRUE00
2026-09-184800PUT0 019.67TRUE00
2026-09-184900PUT0 020.69TRUE00
2026-09-185000PUT0 020.41TRUE00
2026-09-185200PUT0 022.57TRUE00
2026-09-185400PUT0 024.81TRUE00
2026-09-185600PUT0 026.88TRUE00
2026-12-18165195CALL0 442.19TRUE00
2026-12-181700CALL0 1441.75TRUE00
2026-12-181750CALL0 440.74TRUE00
2026-12-181800CALL0 239.9TRUE00
2026-12-181850CALL0 038.96TRUE00
2026-12-181900CALL0 038.79TRUE00
2026-12-181950CALL0 137.85TRUE00
2026-12-182000CALL0 1136.92TRUE00
2026-12-182100CALL0 036.18TRUE00
2026-12-18220142.93CALL0 535.15TRUE00
2026-12-182300CALL0 633.84TRUE00
2026-12-182400CALL0 033.06TRUE00
2026-12-18250128.88CALL0 931.89TRUE00
2026-12-182600CALL0 1131.06TRUE00
2026-12-182700CALL0 230.08TRUE00
2026-12-1828090.25CALL0 3529.72TRUE00
2026-12-182900CALL0 429.14TRUE00
2026-12-1830092.75CALL0 2128.32TRUE00
2026-12-1831077CALL0 727.64TRUE00
2026-12-1832080.1CALL0 926.92TRUE00
2026-12-1833058.81CALL0 5526.52TRUE00
2026-12-1834050.85CALL0 8126.05TRUE00
2026-12-1835061.6CALL0 6125.51TRUE00
2026-12-1836053.5CALL0 3225.09TRUE00
2026-12-1837047.85CALL1 3624.36TRUE47.850
2026-12-1838041.45CALL0 6324.24FALSE00
2026-12-1839035.76CALL0 5423.72FALSE00
2026-12-1840029.12CALL0 9723.26FALSE00
2026-12-1841030.2CALL0 11722.86FALSE00
2026-12-1842025.15CALL0 8622.35FALSE00
2026-12-1843017CALL0 7921.92FALSE00
2026-12-1844017.7CALL0 5821.75FALSE00
2026-12-1845016.5CALL0 4321.66FALSE00
2026-12-1846015.1CALL0 8821.44FALSE00
2026-12-1847010.41CALL0 7120.92FALSE00
2026-12-184807.92CALL0 4920.72FALSE00
2026-12-184906.59CALL0 6220.32FALSE00
2026-12-185005.24CALL0 19019.8FALSE00
2026-12-185205.49CALL0 4619.31FALSE00
2026-12-185403.89CALL0 2018.99FALSE00
2026-12-185602.49CALL0 7719.92FALSE00
2026-12-185802CALL0 26519.67FALSE00
2026-12-186001.21CALL18 40619.95FALSE0.350.41
2026-12-186201.1CALL0 20020.81FALSE00
2026-12-186400.72CALL83 34020.5FALSE0.340.89
2026-12-181651.47PUT0 6438.44FALSE00
2026-12-181702.39PUT66 27441.64FALSE0.70.41
2026-12-181751.8PUT0 3538.24FALSE00
2026-12-181803.21PUT16 5338.74FALSE1.10.52
2026-12-181852.71PUT0 9638.38FALSE00
2026-12-181902.44PUT0 5637.46FALSE00
2026-12-181952.78PUT0 1536.82FALSE00
2026-12-182002.62PUT0 3935.9FALSE00
2026-12-182103.59PUT0 5932.49FALSE00
2026-12-182204.23PUT0 8330.48FALSE00
2026-12-182304.44PUT0 6231.15FALSE00
2026-12-182405.19PUT0 5230.15FALSE00
2026-12-182506.1PUT0 3930.04FALSE00
2026-12-182607.2PUT2 14329.87FALSE7.20
2026-12-182709.86PUT0 13928.71FALSE00
2026-12-1828011.36PUT0 9327.42FALSE00
2026-12-1829014.65PUT0 10627.46FALSE00
2026-12-1830013.03PUT0 5926.96FALSE00
2026-12-1831018.05PUT0 14326.02FALSE00
2026-12-1832021.02PUT0 7725.41FALSE00
2026-12-1833020.81PUT0 15125.34FALSE00
2026-12-1834025.1PUT0 9325.07FALSE00
2026-12-1835030.02PUT0 15624.48FALSE00
2026-12-1836029.99PUT0 17424.09FALSE00
2026-12-1837040.32PUT0 8723.56FALSE00
2026-12-1838038.17PUT0 10823.26TRUE00
2026-12-183900PUT0 2922.46TRUE00
2026-12-1840054.25PUT0 4222.53TRUE00
2026-12-184100PUT0 1922.11TRUE00
2026-12-184200PUT0 1621.69TRUE00
2026-12-184300PUT0 121.04TRUE00
2026-12-184400PUT0 121.04TRUE00
2026-12-184500PUT0 220.79TRUE00
2026-12-184600PUT0 520.7TRUE00
2026-12-184700PUT0 120.17TRUE00
2026-12-184800PUT0 020.15TRUE00
2026-12-184900PUT0 020.43TRUE00
2026-12-185000PUT0 020.7TRUE00
2026-12-185200PUT0 021.61TRUE00
2026-12-185400PUT0 023.57TRUE00
2026-12-185600PUT0 025.36TRUE00
2026-12-185800PUT0 027.47TRUE00
2026-12-186000PUT0 029.27TRUE00
2026-12-186200PUT0 031.09TRUE00
2026-12-186400PUT0 032.7TRUE00
2027-01-15170208CALL0 741.43TRUE00
2027-01-151750CALL0 139.63TRUE00
2027-01-151800CALL0 039.66TRUE00
2027-01-151850CALL0 138.76TRUE00
2027-01-151900CALL0 437.85TRUE00
2027-01-151950CALL0 937.55TRUE00
2027-01-152000CALL0 1636.71TRUE00
2027-01-152100CALL0 535.15TRUE00
2027-01-152200CALL0 634.04TRUE00
2027-01-152300CALL0 233.43TRUE00
2027-01-152400CALL0 232.52TRUE00
2027-01-152500CALL0 2231.76TRUE00
2027-01-15260119.8CALL0 830.78TRUE00
2027-01-15270117.78CALL2 1829.8TRUE117.780
2027-01-1528091CALL0 2329.34TRUE00
2027-01-1529086.5CALL0 1628.55TRUE00
2027-01-1530094.5CALL2 6227.98TRUE94.50
2027-01-1531090.2CALL0 1427.42TRUE00
2027-01-1532070CALL0 2926.86TRUE00
2027-01-1533072.98CALL0 1626.41TRUE00
2027-01-1534057.1CALL0 4725.86TRUE00
2027-01-1535060CALL0 8625.29TRUE00
2027-01-1536054.5CALL0 25824.89TRUE00
2027-01-1537050.54CALL0 20524.42TRUE00
2027-01-1538043.8CALL2 28023.9FALSE43.80
2027-01-1539039.23CALL0 20723.6FALSE00
2027-01-1540029.78CALL0 42623.14FALSE00
2027-01-1541026.14CALL0 7922.48FALSE00
2027-01-1542027.05CALL10 7322.74FALSE27.050
2027-01-1543026.58CALL0 8922.15FALSE00
2027-01-1544019.77CALL0 14521.82FALSE00
2027-01-1545017.2CALL0 12621.54FALSE00
2027-01-1546012.3CALL0 9721.71FALSE00
2027-01-1547013CALL0 11320.99FALSE00
2027-01-1548010.75CALL4 17120.86FALSE10.750
2027-01-154909.1CALL1 8620.66FALSE9.10
2027-01-155008.69CALL0 26920.37FALSE00
2027-01-155205.55CALL2 2820.32FALSE-0.73-0.12
2027-01-155403.1CALL0 12919.81FALSE00
2027-01-155602.84CALL0 8520.09FALSE00
2027-01-155802.36CALL0 25119.69FALSE00
2027-01-156001.39CALL18 40519.86FALSE0.280.25
2027-01-156201.3CALL0 15020.4FALSE00
2027-01-156400.84CALL88 23520.39FALSE-0.06-0.07
2027-01-151702.56PUT74 58241.18FALSE0.60.31
2027-01-151752.97PUT0 2137.84FALSE00
2027-01-151803.38PUT16 5938.09FALSE1.170.53
2027-01-151852.95PUT0 8937.89FALSE00
2027-01-151902.56PUT0 7137.12FALSE00
2027-01-151954.1PUT0 1936.32FALSE00
2027-01-152003.1PUT0 4235.43FALSE00
2027-01-152102.79PUT4 15432.31FALSE-0.78-0.22
2027-01-152204.81PUT0 4830.68FALSE00
2027-01-152304.85PUT0 5632.39FALSE00
2027-01-152406.5PUT0 1830.22FALSE00
2027-01-152506.46PUT0 16229.69FALSE00
2027-01-152607.55PUT0 5829.51FALSE00
2027-01-1527010.86PUT0 18628.27FALSE00
2027-01-152809.92PUT1 17427.91FALSE9.920
2027-01-1529015.35PUT0 30527.25FALSE00
2027-01-1530014.34PUT1 35427.51FALSE-0.01-0
2027-01-1531019.66PUT0 12926.15FALSE00
2027-01-1532022.49PUT0 20625.69FALSE00
2027-01-1533021.58PUT10 42725.83FALSE21.580
2027-01-1534029.65PUT0 10424.93FALSE00
2027-01-1535027.65PUT0 77624.4FALSE00
2027-01-1536037.97PUT0 17724.03FALSE00
2027-01-1537035.98PUT0 5823.59FALSE00
2027-01-1538040.2PUT1 28023.62TRUE40.20
2027-01-1539045.04PUT0 22422.78TRUE00
2027-01-1540051.9PUT0 40622.42TRUE00
2027-01-1541066.5PUT0 3921.98TRUE00
2027-01-1542074.75PUT0 3821.64TRUE00
2027-01-154300PUT0 1121.3TRUE00
2027-01-1544088.3PUT0 1021.02TRUE00
2027-01-1545088.55PUT0 520.81TRUE00
2027-01-154600PUT0 1020.48TRUE00
2027-01-15470108.75PUT0 120.25TRUE00
2027-01-154800PUT0 020.37TRUE00
2027-01-154900PUT0 019.85TRUE00
2027-01-155000PUT0 020.52TRUE00
2027-01-155200PUT0 021.34TRUE00
2027-01-155400PUT0 023.35TRUE00
2027-01-155600PUT0 025.34TRUE00
2027-01-155800PUT0 027.11TRUE00
2027-01-156000PUT0 028.89TRUE00
2027-01-156200PUT0 035.01TRUE00
2027-01-156400PUT0 036.82TRUE00
2027-06-17175188.61CALL0 537.1TRUE00
2027-06-17180197.5CALL15 3234.85TRUE197.50
2027-06-17185168.19CALL0 636.45TRUE00
2027-06-17190182CALL0 635.48TRUE00
2027-06-17195177.08CALL0 635.02TRUE00
2027-06-17200177.83CALL6 929.83TRUE177.830
2027-06-17210172.9CALL0 033.8TRUE00
2027-06-17220147.15CALL0 332.9TRUE00
2027-06-172300CALL0 032.18TRUE00
2027-06-172400CALL0 131.61TRUE00
2027-06-17250137CALL1 230.34TRUE1370
2027-06-17260118.8CALL0 230TRUE00
2027-06-17270106.05CALL0 329.47TRUE00
2027-06-17280114.8CALL0 329.01TRUE00
2027-06-1729099.3CALL0 228.4TRUE00
2027-06-1730092CALL0 1828.01TRUE00
2027-06-1731076.65CALL0 227.48TRUE00
2027-06-1732073CALL0 126.98TRUE00
2027-06-1733069.15CALL0 1226.65TRUE00
2027-06-173400CALL0 026.02TRUE00
2027-06-1735067.15CALL0 15025.71TRUE00
2027-06-1736061CALL25 286124.97TRUE-0.15-0
2027-06-1737055.9CALL0 8724.77TRUE00
2027-06-1738052.65CALL0 41424.71FALSE00
2027-06-1739041.39CALL0 1324.24FALSE00
2027-06-1740033.28CALL0 3323.89FALSE00
2027-06-1741032.97CALL0 3023.65FALSE00
2027-06-1742030CALL0 4923.55FALSE00
2027-06-1743031.13CALL0 3422.83FALSE00
2027-06-1744025.5CALL0 7222.96FALSE00
2027-06-1745018.53CALL0 2222.56FALSE00
2027-06-1746022CALL0 3622.23FALSE00
2027-06-1747020.34CALL0 722.01FALSE00
2027-06-1748012.68CALL0 5721.52FALSE00
2027-06-1749010.8CALL0 13721.26FALSE00
2027-06-1750012.78CALL6 6621.43FALSE12.780
2027-06-1752010.94CALL0 3220.91FALSE00
2027-06-175408.8CALL0 7120.48FALSE00
2027-06-175605CALL0 1420.62FALSE00
2027-06-171752.3PUT0 534.51FALSE00
2027-06-171802.81PUT0 2933.79FALSE00
2027-06-171854.8PUT0 133.75FALSE00
2027-06-171903.5PUT0 433.06FALSE00
2027-06-171954PUT0 1834.47FALSE00
2027-06-172004PUT0 631.35FALSE00
2027-06-172105.5PUT0 431.23FALSE00
2027-06-172206.6PUT0 931.75FALSE00
2027-06-172309.1PUT0 531.17FALSE00
2027-06-172407.95PUT0 1830.04FALSE00
2027-06-1725010.15PUT0 4029.79FALSE00
2027-06-1726011.4PUT0 3228.71FALSE00
2027-06-1727012.1PUT0 1328.81FALSE00
2027-06-1728016.75PUT0 1928.19FALSE00
2027-06-1729023PUT0 2927.7FALSE00
2027-06-1730018.2PUT0 1927.07FALSE00
2027-06-1731023.5PUT0 1326.66FALSE00
2027-06-1732024PUT0 9326.11FALSE00
2027-06-1733031.6PUT0 5125.71FALSE00
2027-06-1734039.1PUT0 6425.31FALSE00
2027-06-1735037.8PUT0 4624.88FALSE00
2027-06-1736036.42PUT0 7124.25FALSE00
2027-06-1737039.95PUT0 1924FALSE00
2027-06-1738051.05PUT0 32823.96TRUE00
2027-06-1739054.25PUT0 2923.46TRUE00
2027-06-1740060PUT0 1923.31TRUE00
2027-06-174100PUT0 122.99TRUE00
2027-06-174200PUT0 022.49TRUE00
2027-06-174300PUT0 022.35TRUE00
2027-06-174400PUT0 022.04TRUE00
2027-06-174500PUT0 021.77TRUE00
2027-06-174600PUT0 021.32TRUE00
2027-06-174700PUT0 021.28TRUE00
2027-06-174800PUT0 021.02TRUE00
2027-06-174900PUT0 021.11TRUE00
2027-06-175000PUT0 020.66TRUE00
2027-06-175200PUT0 021.22TRUE00
2027-06-175400PUT0 022.07TRUE00
2027-06-175600PUT0 023.87TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm