The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-292024-09-122024-08-292024-08-15$2.25
2024-05-302024-06-132024-05-302024-05-16$2.25
2024-03-062024-03-212024-03-072024-02-20$2.25
2023-11-292023-12-142023-11-302023-11-16$2.09
2023-08-302023-09-142023-08-312023-08-17$2.09
2023-05-312023-06-152023-06-012023-05-18$2.09
2023-03-082023-03-232023-03-092023-02-21$2.09
2022-11-302022-12-152022-12-012022-11-17$1.9
2022-08-312022-09-152022-09-012022-08-18$1.9
2022-06-012022-06-162022-06-022022-05-19$1.9
2022-03-092022-03-242022-03-102022-02-22$1.9
2021-12-012021-12-162021-12-022021-11-18$1.65
2021-09-012021-09-162021-09-022021-08-19$1.65
2021-06-022021-06-172021-06-032021-05-20$1.65
2021-03-102021-03-252021-03-112021-02-23$1.65
2020-12-022020-12-172020-12-032020-11-19$1.5
2020-09-022020-09-172020-09-032020-08-18$1.5
2020-06-032020-06-182020-06-042020-05-19$1.5
2020-03-112020-03-262020-03-122020-02-25$1.5
2019-12-042019-12-192019-12-052019-11-21$1.36
2019-09-042019-09-192019-09-052019-08-22$1.36
2019-06-052019-06-202019-06-062019-05-23$1.36
2019-03-132019-03-282019-03-142019-02-26$1.36
2018-11-282018-12-132018-11-292018-11-15$1.03
2018-08-292018-09-132018-08-302018-08-16$1.03
2018-05-302018-06-142018-05-312018-05-17$1.03
2018-03-072018-03-222018-03-082018-02-20$1.03
2017-11-292017-12-142017-11-302017-11-16$0.89
2017-08-292017-09-142017-08-312017-08-17$0.89
2017-05-302017-06-152017-06-012017-05-18$0.89
2017-03-072017-03-232017-03-092017-02-21$0.89
2016-11-292016-12-152016-12-012016-11-17$0.69
2016-08-302016-09-152016-09-012016-08-18$0.69
2016-05-312016-06-162016-06-022016-05-19$0.69
2016-03-082016-03-242016-03-102016-02-23$0.69
2015-12-012015-12-172015-12-032015-11-19$0.59
2015-09-012015-09-172015-09-032015-08-20$0.59
2015-06-022015-06-182015-06-042015-05-21$0.59
2015-03-102015-03-262015-03-122015-02-24$0.59
2014-12-022014-12-182014-12-042014-11-20$0.47

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-102200CALL0 0201.89TRUE00
2025-10-102250CALL0 0194.66TRUE00
2025-10-102300CALL0 0175.44TRUE00
2025-10-102350CALL0 0174.06TRUE00
2025-10-102400CALL0 0173.83TRUE00
2025-10-102450CALL0 0169TRUE00
2025-10-102500CALL0 0175.5TRUE00
2025-10-102550CALL0 0154.16TRUE00
2025-10-102600CALL0 0137.35TRUE00
2025-10-102650CALL0 0150.47TRUE00
2025-10-102700CALL0 0130TRUE00
2025-10-102750CALL0 0141.31TRUE00
2025-10-102800CALL0 0135.04TRUE00
2025-10-102850CALL0 0117.74TRUE00
2025-10-102900CALL0 0110.48TRUE00
2025-10-102950CALL0 0103.3TRUE00
2025-10-103000CALL0 096.17TRUE00
2025-10-103050CALL0 087.13TRUE00
2025-10-103100CALL0 089.88TRUE00
2025-10-103150CALL0 097.38TRUE00
2025-10-103200CALL0 086.22TRUE00
2025-10-103250CALL0 082.28TRUE00
2025-10-103300CALL0 077.46TRUE00
2025-10-103350CALL0 067.48TRUE00
2025-10-1034078.75CALL0 163.74TRUE00
2025-10-103450CALL0 059.76TRUE00
2025-10-10347.50CALL0 054.41TRUE00
2025-10-1035068.54CALL0 361.42TRUE00
2025-10-10352.50CALL0 047.05TRUE00
2025-10-1035543.86CALL0 143.76TRUE00
2025-10-10357.50CALL0 052.71TRUE00
2025-10-1036059CALL0 151.62TRUE00
2025-10-10362.50CALL0 047.61TRUE00
2025-10-1036536.7CALL0 146.29TRUE00
2025-10-10367.50CALL0 033.2TRUE00
2025-10-1037029.59CALL0 141.05TRUE00
2025-10-10372.50CALL0 037.39TRUE00
2025-10-1037520.6CALL1 027.91TRUE20.60
2025-10-10377.50CALL0 031.1TRUE00
2025-10-1038018.95CALL0 1228.57TRUE00
2025-10-10382.50CALL0 029.87TRUE00
2025-10-1038512.42CALL1 630.18TRUE0.070.01
2025-10-10387.511.19CALL0 126.08TRUE00
2025-10-103908.65CALL42 5528.38TRUE-0.15-0.02
2025-10-10392.56.46CALL28 1324.89TRUE-0.84-0.12
2025-10-103954.6CALL117 25922.34TRUE-0.6-0.12
2025-10-10397.53.49CALL148 4722.5FALSE-0.41-0.11
2025-10-104002.16CALL345 25021.23FALSE-0.49-0.18
2025-10-10402.51.55CALL42 13020.81FALSE-0.75-0.33
2025-10-104050.99CALL451 119220.5FALSE-0.26-0.21
2025-10-10407.50.72CALL166 32219.6FALSE-0.08-0.1
2025-10-104100.37CALL196 110720.28FALSE-0.21-0.36
2025-10-10412.50.28CALL3 8621.4FALSE-0.06-0.18
2025-10-104150.16CALL99 340521.28FALSE-0.08-0.33
2025-10-10417.50.3CALL1 24026.36FALSE0.151
2025-10-104200.1CALL24 33523.56FALSE-0.22-0.69
2025-10-10422.50.06CALL8 12323.66FALSE-0.21-0.78
2025-10-104250.05CALL26 28024.84FALSE-0.03-0.38
2025-10-10427.50.09CALL0 9157.01FALSE00
2025-10-104300.03CALL1 13326.56FALSE00
2025-10-10432.50.14CALL0 262.45FALSE00
2025-10-104350.16CALL0 11844.29FALSE00
2025-10-10437.50.26CALL0 3367.7FALSE00
2025-10-104400.05CALL2 32234.84FALSE00
2025-10-10442.50CALL0 072.85FALSE00
2025-10-104450.26CALL0 55672.93FALSE00
2025-10-10447.50CALL0 077.76FALSE00
2025-10-104500.06CALL1 3342.04FALSE0.060
2025-10-10452.50CALL0 082.62FALSE00
2025-10-104550.71CALL0 2885FALSE00
2025-10-10457.50CALL0 087.35FALSE00
2025-10-104600.47CALL0 589.67FALSE00
2025-10-10462.50CALL0 091.97FALSE00
2025-10-104650.75CALL0 194.24FALSE00
2025-10-10467.50CALL0 096.48FALSE00
2025-10-104700CALL0 098.69FALSE00
2025-10-104750CALL0 0103.05FALSE00
2025-10-104800.1CALL0 10107.32FALSE00
2025-10-104850CALL0 0111.5FALSE00
2025-10-104900CALL0 0115.6FALSE00
2025-10-104950CALL0 0119.62FALSE00
2025-10-105000CALL0 0123.57FALSE00
2025-10-102200PUT0 0276.73FALSE00
2025-10-102250PUT0 0267.58FALSE00
2025-10-102300PUT0 0258.61FALSE00
2025-10-102350.73PUT0 2249.82FALSE00
2025-10-102401.07PUT0 2241.2FALSE00
2025-10-102450PUT0 0232.74FALSE00
2025-10-102500PUT0 0224.44FALSE00
2025-10-102550PUT0 0216.27FALSE00
2025-10-102600PUT0 0208.24FALSE00
2025-10-102650PUT0 0200.34FALSE00
2025-10-102700PUT0 0192.56FALSE00
2025-10-102750.01PUT0 3126.8FALSE00
2025-10-102800PUT0 0139.41FALSE00
2025-10-102850PUT0 0169.88FALSE00
2025-10-102900PUT0 0162.52FALSE00
2025-10-102950PUT0 0155.24FALSE00
2025-10-103000.01PUT0 10148.05FALSE00
2025-10-103050PUT0 0108.56FALSE00
2025-10-103100PUT0 0133.9FALSE00
2025-10-103150PUT0 0126.91FALSE00
2025-10-103200.01PUT0 10119.99FALSE00
2025-10-103250PUT0 0113.11FALSE00
2025-10-103300PUT0 0106.27FALSE00
2025-10-103350PUT0 099.46FALSE00
2025-10-103400PUT0 092.8FALSE00
2025-10-103450PUT0 086.02FALSE00
2025-10-10347.50PUT0 082.74FALSE00
2025-10-103500.05PUT0 1579.35FALSE00
2025-10-10352.50.1PUT0 272.72FALSE00
2025-10-103550.23PUT0 25072.75FALSE00
2025-10-10357.50.1PUT0 169.42FALSE00
2025-10-103600.01PUT37 226.07FALSE0.010
2025-10-10362.50.3PUT0 162.81FALSE00
2025-10-103650.1PUT1 629.82FALSE0.10
2025-10-10367.50PUT0 056.17FALSE00
2025-10-103700.18PUT23 2327.99FALSE0.180
2025-10-10372.50PUT0 032.31FALSE00
2025-10-103750.32PUT70 3026.02FALSE-0.13-0.29
2025-10-10377.50.22PUT10 4921.6FALSE-0.38-0.63
2025-10-103800.61PUT54 9724.38FALSE-0.09-0.13
2025-10-10382.51.05PUT90 6323.01FALSE0.110.12
2025-10-103851.33PUT87 29324.03FALSE00
2025-10-10387.51.64PUT41 22522.31FALSE-0.07-0.04
2025-10-103902.32PUT170 17222.08FALSE-0.15-0.06
2025-10-10392.53.13PUT60 5821.52FALSE0.280.1
2025-10-103954.25PUT364 29921.44FALSE0.10.02
2025-10-10397.55.35PUT34 24220.11TRUE-0.3-0.05
2025-10-104006.4PUT52 27324.14TRUE-0.6-0.09
2025-10-10402.58.26PUT90 16319.79TRUE8.260
2025-10-104059.86PUT29 242618.65TRUE-0.99-0.09
2025-10-10407.513PUT0 9219.72TRUE00
2025-10-1041014.34PUT69 7550TRUE0.240.02
2025-10-10412.516.51PUT0 610TRUE00
2025-10-1041519.54PUT0 4625.2TRUE00
2025-10-10417.520.79PUT0 021.42TRUE00
2025-10-1042023.15PUT0 035.56TRUE00
2025-10-10422.525.65PUT0 334.67TRUE00
2025-10-1042524.71PUT0 132.8TRUE00
2025-10-10427.530.8PUT10 639.7TRUE-0.25-0.01
2025-10-1043034.11PUT0 041.97TRUE00
2025-10-10432.50PUT0 045.05TRUE00
2025-10-1043527PUT0 037.98TRUE00
2025-10-10437.50PUT0 045.53TRUE00
2025-10-104400PUT0 047.58TRUE00
2025-10-10442.50PUT0 037.18TRUE00
2025-10-1044527.75PUT0 048.9TRUE00
2025-10-10447.50PUT0 051.55TRUE00
2025-10-1045040.49PUT0 00TRUE00
2025-10-10452.50PUT0 058.71TRUE00
2025-10-1045546.06PUT0 056.38TRUE00
2025-10-10457.50PUT0 059.8TRUE00
2025-10-104600PUT0 064.45TRUE00
2025-10-10462.50PUT0 060.88TRUE00
2025-10-104650PUT0 064.43TRUE00
2025-10-10467.50PUT0 070.02TRUE00
2025-10-104700PUT0 071.84TRUE00
2025-10-1047567PUT0 071.4TRUE00
2025-10-1048070.04PUT0 076.57TRUE00
2025-10-104850PUT0 078.13TRUE00
2025-10-104900PUT0 076.83TRUE00
2025-10-104950PUT0 079.94TRUE00
2025-10-105000PUT0 085.6TRUE00
2025-10-17255151.55CALL0 0103.46TRUE00
2025-10-17260159CALL0 193.02TRUE00
2025-10-172650CALL0 099.14TRUE00
2025-10-172700CALL0 086.16TRUE00
2025-10-172750CALL0 083.49TRUE00
2025-10-172800CALL0 00TRUE00
2025-10-172850CALL0 080.1TRUE00
2025-10-172900CALL0 00TRUE00
2025-10-172950CALL0 080.52TRUE00
2025-10-17300122.7CALL0 163.61TRUE00
2025-10-17305101.32CALL0 072.26TRUE00
2025-10-173100CALL0 080.92TRUE00
2025-10-173150CALL0 067.25TRUE00
2025-10-173200CALL0 066.9TRUE00
2025-10-1732589.92CALL0 160.03TRUE00
2025-10-1733080.42CALL0 153.92TRUE00
2025-10-1733562.4CALL0 153.15TRUE00
2025-10-1734076.64CALL0 752TRUE00
2025-10-1734560.19CALL0 147.02TRUE00
2025-10-1735048.5CALL0 2839.63TRUE00
2025-10-1735557.32CALL0 331.25TRUE00
2025-10-1736051.06CALL0 2136.48TRUE00
2025-10-1736532.23CALL5 6238.91TRUE32.230
2025-10-1737030CALL0 11726.06TRUE00
2025-10-1737523.56CALL2 96026.66TRUE1.060.05
2025-10-1738019.04CALL2 12424.67TRUE1.140.06
2025-10-1738514.55CALL5 17821.73TRUE-0.05-0
2025-10-173909.97CALL23 15022.4TRUE-0.58-0.06
2025-10-173956.35CALL42 19820.85TRUE-0.7-0.1
2025-10-17397.55.4CALL47 5821.59FALSE-0.2-0.04
2025-10-174004.06CALL240 104620.47FALSE-0.49-0.11
2025-10-17402.53.1CALL34 5920.08FALSE-0.4-0.11
2025-10-174052.45CALL642 80820.3FALSE-0.24-0.09
2025-10-17407.52.36CALL29 28416.39FALSE0.010
2025-10-174101.35CALL255 169920.02FALSE-0.19-0.12
2025-10-17412.51.04CALL46 18220.32FALSE-0.09-0.08
2025-10-174150.7CALL73 41619.9FALSE-0.24-0.26
2025-10-17417.50.53CALL5 208720.22FALSE-0.22-0.29
2025-10-174200.45CALL162 65819.72FALSE-0.03-0.06
2025-10-17422.51.01CALL2 18421.11FALSE1.010
2025-10-174250.25CALL23 101521.56FALSE-0.07-0.22
2025-10-17427.50.28CALL0 8839.31FALSE00
2025-10-174300.16CALL79 224122.58FALSE-0.05-0.24
2025-10-17432.50.5CALL0 7934.01FALSE00
2025-10-174350.1CALL24 98823.45FALSE00
2025-10-17437.50.25CALL0 546.27FALSE00
2025-10-174400.07CALL45 121024.62FALSE-0.06-0.46
2025-10-174450.2CALL1 93931.11FALSE0.20
2025-10-174500.29CALL14 38735.59FALSE0.140.93
2025-10-174550.29CALL14 14138.08FALSE0.290
2025-10-174600.1CALL1 10034.79FALSE0.10
2025-10-174650.05CALL1 7633.98FALSE0.050
2025-10-174700.23CALL0 1267.27FALSE00
2025-10-174750.12CALL0 558.33FALSE00
2025-10-174800.27CALL0 2273.15FALSE00
2025-10-174850CALL0 068.29FALSE00
2025-10-174900.17CALL0 978.28FALSE00
2025-10-174950.02CALL0 10981.36FALSE00
2025-10-172550.03PUT0 27147.03FALSE00
2025-10-172600PUT0 0141.57FALSE00
2025-10-172650PUT0 0136.2FALSE00
2025-10-172701.05PUT0 5130.92FALSE00
2025-10-172750.18PUT0 2125.71FALSE00
2025-10-172800.04PUT0 23120.58FALSE00
2025-10-172850.05PUT0 1115.63FALSE00
2025-10-172900.81PUT0 2110.63FALSE00
2025-10-172950.23PUT0 876.24FALSE00
2025-10-173000.01PUT0 61464.03FALSE00
2025-10-173050.13PUT0 1162.89FALSE00
2025-10-173100.05PUT71 1749.76FALSE0.050
2025-10-173150.05PUT53 2446.79FALSE0.050
2025-10-173200.12PUT19 5048.7FALSE0.120
2025-10-173250.09PUT0 22054.43FALSE00
2025-10-173300.13PUT6 16942.85FALSE0.020.18
2025-10-173350.13PUT5 5139.71FALSE0.130
2025-10-173400.2PUT0 25636.18FALSE00
2025-10-173450.2PUT0 13936.36FALSE00
2025-10-173500.2PUT3 105132.45FALSE-0.05-0.2
2025-10-173550.28PUT20 22430.92FALSE-0.08-0.22
2025-10-173600.29PUT16 119127.72FALSE0.290
2025-10-173650.57PUT0 39728.21FALSE00
2025-10-173700.7PUT53 42125.38FALSE-0.07-0.09
2025-10-173751.05PUT113 143923.98FALSE-0.1-0.09
2025-10-173801.64PUT99 54820.78FALSE-0.01-0.01
2025-10-173852.33PUT213 63320.97FALSE-0.13-0.05
2025-10-173903.9PUT92 122120.32FALSE0.160.04
2025-10-173955.55PUT70 196019.65FALSE-0.6-0.1
2025-10-17397.56.4PUT81 13519.7TRUE-0.35-0.05
2025-10-174008PUT10 344418.9TRUE-0.5-0.06
2025-10-17402.510PUT0 7618.04TRUE00
2025-10-1740511.65PUT9 76318.14TRUE0.10.01
2025-10-17407.511.7PUT0 4017.44TRUE00
2025-10-1741015.3PUT90 37515.1TRUE0.20.01
2025-10-17412.516PUT0 5513.41TRUE00
2025-10-1741518.4PUT4 18615.38TRUE-1.28-0.07
2025-10-17417.514.55PUT0 50TRUE00
2025-10-1742025.14PUT17 16720.15TRUE1.140.05
2025-10-17422.526.74PUT6 219.22TRUE0.140.01
2025-10-1742528.26PUT0 460TRUE00
2025-10-17427.50PUT0 00TRUE00
2025-10-1743034.15PUT1 30TRUE0.90.03
2025-10-17432.523.45PUT0 026.41TRUE00
2025-10-1743539PUT0 10TRUE00
2025-10-17437.50PUT0 00TRUE00
2025-10-1744024.38PUT0 00TRUE00
2025-10-1744522.05PUT0 00TRUE00
2025-10-1745040.05PUT0 035.06TRUE00
2025-10-1745538.4PUT0 00TRUE00
2025-10-1746038.1PUT0 00TRUE00
2025-10-174650PUT0 00TRUE00
2025-10-174700PUT0 00TRUE00
2025-10-174750PUT0 00TRUE00
2025-10-174800PUT0 051.58TRUE00
2025-10-174850PUT0 00TRUE00
2025-10-174900PUT0 00TRUE00
2025-10-174950PUT0 00TRUE00
2025-10-242200CALL0 0117.29TRUE00
2025-10-242250CALL0 0113.85TRUE00
2025-10-242300CALL0 0108.77TRUE00
2025-10-242350CALL0 0101.95TRUE00
2025-10-242400CALL0 092.62TRUE00
2025-10-242450CALL0 096.58TRUE00
2025-10-24250150CALL0 577.07TRUE00
2025-10-242550CALL0 088TRUE00
2025-10-242600CALL0 086.5TRUE00
2025-10-242650CALL0 080.51TRUE00
2025-10-242700CALL0 082.8TRUE00
2025-10-242750CALL0 070.77TRUE00
2025-10-242800CALL0 068.14TRUE00
2025-10-242850CALL0 066.25TRUE00
2025-10-242900CALL0 064.23TRUE00
2025-10-242950CALL0 068.52TRUE00
2025-10-243000CALL0 056.86TRUE00
2025-10-243050CALL0 063.03TRUE00
2025-10-243100CALL0 054.73TRUE00
2025-10-243150CALL0 052.75TRUE00
2025-10-243200CALL0 049.87TRUE00
2025-10-243250CALL0 047.36TRUE00
2025-10-243300CALL0 043.41TRUE00
2025-10-243350CALL0 041.56TRUE00
2025-10-243400CALL0 039.52TRUE00
2025-10-243450CALL0 035.74TRUE00
2025-10-243500CALL0 034.94TRUE00
2025-10-243550CALL0 032.63TRUE00
2025-10-2436067CALL0 030.82TRUE00
2025-10-243650CALL0 029.93TRUE00
2025-10-243700CALL0 028.28TRUE00
2025-10-2437523.27CALL1 1327.59TRUE23.270
2025-10-2438022.3CALL0 222.3TRUE00
2025-10-243850CALL0 024.36TRUE00
2025-10-2439011.75CALL0 1722.19TRUE00
2025-10-243958.85CALL13 2821.46TRUE0.650.08
2025-10-244006.3CALL10 10720.88FALSE0.30.05
2025-10-244053.72CALL3 4219.8FALSE-0.43-0.1
2025-10-244102.54CALL41 5519.53FALSE-0.13-0.05
2025-10-244151.4CALL7 4519.61FALSE-0.08-0.05
2025-10-244200.85CALL22 10618.88FALSE-0.05-0.06
2025-10-244250.57CALL2 50520.48FALSE0.070.14
2025-10-244300.4CALL98 25521.36FALSE0.050.14
2025-10-244350.25CALL2 4521.75FALSE0.250
2025-10-244400.17CALL40 12022.43FALSE0.170
2025-10-244450.38CALL0 5031.36FALSE00
2025-10-244500.05CALL0 32827.95FALSE00
2025-10-244551.63CALL0 346.81FALSE00
2025-10-244600CALL0 049.39FALSE00
2025-10-244650.69CALL0 151.78FALSE00
2025-10-244700.55CALL0 346.74FALSE00
2025-10-244750.59CALL0 256.63FALSE00
2025-10-244800.46CALL0 158.98FALSE00
2025-10-244850CALL0 061.27FALSE00
2025-10-244900CALL0 063.53FALSE00
2025-10-244950.08CALL0 265.67FALSE00
2025-10-245000.15CALL0 554.74FALSE00
2025-10-242200.38PUT0 1151.74FALSE00
2025-10-242250PUT0 0146.72FALSE00
2025-10-242300PUT0 0141.81FALSE00
2025-10-242350PUT0 0137FALSE00
2025-10-242400.39PUT0 1132.28FALSE00
2025-10-242450PUT0 0127.64FALSE00
2025-10-242500PUT0 0123.09FALSE00
2025-10-242550PUT0 0118.62FALSE00
2025-10-242600PUT0 0114.22FALSE00
2025-10-242650PUT0 0109.89FALSE00
2025-10-242700PUT0 0105.74FALSE00
2025-10-242750PUT0 0101.54FALSE00
2025-10-242800.08PUT0 297.4FALSE00
2025-10-242850PUT0 093.41FALSE00
2025-10-242900PUT0 089.37FALSE00
2025-10-242950PUT0 085.47FALSE00
2025-10-243000PUT0 081.61FALSE00
2025-10-243050.48PUT0 177.79FALSE00
2025-10-243100.46PUT0 174.08FALSE00
2025-10-243150PUT0 070.32FALSE00
2025-10-243200PUT0 066.65FALSE00
2025-10-243250PUT0 063.08FALSE00
2025-10-243300PUT0 059.5FALSE00
2025-10-243350PUT0 055.99FALSE00
2025-10-243400.21PUT0 252.47FALSE00
2025-10-243450PUT0 049.1FALSE00
2025-10-243500.45PUT0 338.63FALSE00
2025-10-243550.64PUT0 342.43FALSE00
2025-10-243600.67PUT0 731.35FALSE00
2025-10-243650.8PUT3 3125.61FALSE-0.15-0.16
2025-10-243701.23PUT17 3523.91FALSE0.020.02
2025-10-243751.61PUT10 38822.89FALSE-0.1-0.06
2025-10-243802.33PUT151 10221.83FALSE-0.15-0.06
2025-10-243853.16PUT9 16720.95FALSE-0.34-0.1
2025-10-243904.85PUT27 8219.75FALSE0.050.01
2025-10-243956.67PUT11 6519.67FALSE-0.44-0.06
2025-10-244009.35PUT2 12919.12TRUE0.580.07
2025-10-2440511.64PUT2 12118.36TRUE-0.96-0.08
2025-10-2441015.8PUT0 13016.81TRUE00
2025-10-2441520.28PUT19 1515.4TRUE0.320.02
2025-10-2442024.85PUT10 2215.86TRUE0.880.04
2025-10-2442529.9PUT0 920.05TRUE00
2025-10-2443024.1PUT0 10TRUE00
2025-10-244350PUT0 00TRUE00
2025-10-2444044.89PUT10 190TRUE1.340.03
2025-10-2444549.91PUT3 00TRUE49.910
2025-10-244500PUT0 031.12TRUE00
2025-10-244550PUT0 028.23TRUE00
2025-10-244600PUT0 034.51TRUE00
2025-10-244650PUT0 037.46TRUE00
2025-10-244700PUT0 00TRUE00
2025-10-244750PUT0 00TRUE00
2025-10-244800PUT0 00TRUE00
2025-10-244850PUT0 040.66TRUE00
2025-10-244900PUT0 00TRUE00
2025-10-244950PUT0 00TRUE00
2025-10-245000PUT0 044.21TRUE00
2025-10-312200CALL0 0113.35TRUE00
2025-10-312250CALL0 0107.87TRUE00
2025-10-312300CALL0 0106.73TRUE00
2025-10-312350CALL0 0100.11TRUE00
2025-10-312400CALL0 096.81TRUE00
2025-10-312450CALL0 093.55TRUE00
2025-10-312500CALL0 090.32TRUE00
2025-10-312550CALL0 086.73TRUE00
2025-10-312600CALL0 083.99TRUE00
2025-10-312650CALL0 079.72TRUE00
2025-10-312700CALL0 076.68TRUE00
2025-10-312750CALL0 075.09TRUE00
2025-10-312800CALL0 069.99TRUE00
2025-10-312850CALL0 069.68TRUE00
2025-10-312900CALL0 065.78TRUE00
2025-10-312950CALL0 063.14TRUE00
2025-10-313000CALL0 060.77TRUE00
2025-10-313050CALL0 055.36TRUE00
2025-10-313100CALL0 053.4TRUE00
2025-10-313150CALL0 050.85TRUE00
2025-10-313200CALL0 041.16TRUE00
2025-10-313250CALL0 046.38TRUE00
2025-10-313300CALL0 041.58TRUE00
2025-10-313350CALL0 040.33TRUE00
2025-10-313400CALL0 036.35TRUE00
2025-10-313450CALL0 035.6TRUE00
2025-10-3135049.31CALL0 130.88TRUE00
2025-10-3135567.01CALL0 130.75TRUE00
2025-10-313600CALL0 027.4TRUE00
2025-10-313650CALL0 027.81TRUE00
2025-10-3137027.5CALL1 624.06TRUE27.50
2025-10-3137550CALL0 123.97TRUE00
2025-10-3138019.65CALL0 925.97TRUE00
2025-10-3138516.01CALL1 2223.33TRUE-1.4-0.08
2025-10-3139013.85CALL0 4022.93TRUE00
2025-10-313959.88CALL3 3122.42TRUE-0.72-0.07
2025-10-314007.22CALL65 5821.51FALSE-0.88-0.11
2025-10-314055.3CALL10 4621.36FALSE-0.5-0.09
2025-10-314103.7CALL2 5421FALSE-0.3-0.08
2025-10-314152.51CALL113 23620.75FALSE-0.22-0.08
2025-10-314201.52CALL58 28520.03FALSE-0.12-0.07
2025-10-314251.15CALL35 18019.98FALSE-0.06-0.05
2025-10-314300.78CALL10 7621.18FALSE-0.18-0.19
2025-10-314350.48CALL0 38726.91FALSE00
2025-10-314400.38CALL0 5433.64FALSE00
2025-10-314451.23CALL0 1236.06FALSE00
2025-10-314500.26CALL0 1331.73FALSE00
2025-10-314550.77CALL0 2240.47FALSE00
2025-10-314600.1CALL2 1824.05FALSE0.020.25
2025-10-314650.27CALL0 2632.48FALSE00
2025-10-314700.01CALL0 2046.45FALSE00
2025-10-314750.47CALL0 148.84FALSE00
2025-10-314802.2CALL0 450.87FALSE00
2025-10-314850CALL0 052.79FALSE00
2025-10-314900CALL0 054.74FALSE00
2025-10-314950CALL0 056.58FALSE00
2025-10-315000.38CALL0 358.45FALSE00
2025-10-312200PUT0 0130.92FALSE00
2025-10-312250PUT0 0126.71FALSE00
2025-10-312300PUT0 0122.48FALSE00
2025-10-312350PUT0 0118.44FALSE00
2025-10-312400PUT0 0114.36FALSE00
2025-10-312450PUT0 0110.36FALSE00
2025-10-312500PUT0 0106.54FALSE00
2025-10-312550PUT0 0102.77FALSE00
2025-10-312600PUT0 099.07FALSE00
2025-10-312650PUT0 095.42FALSE00
2025-10-312700PUT0 091.82FALSE00
2025-10-312750PUT0 088.27FALSE00
2025-10-312800PUT0 084.77FALSE00
2025-10-312850PUT0 081.3FALSE00
2025-10-312900PUT0 077.96FALSE00
2025-10-312950PUT0 074.58FALSE00
2025-10-313000.15PUT0 1571.3FALSE00
2025-10-313050PUT0 067.97FALSE00
2025-10-313101.14PUT1 155.09FALSE0.782.17
2025-10-313150PUT0 061.53FALSE00
2025-10-313201.21PUT1 149.79FALSE1.210
2025-10-313250PUT0 055.22FALSE00
2025-10-313300PUT0 052.22FALSE00
2025-10-313350.48PUT0 141.28FALSE00
2025-10-313400PUT0 046.29FALSE00
2025-10-313450PUT0 043.24FALSE00
2025-10-313500.62PUT9 327.76FALSE0.620
2025-10-313551.01PUT0 1028.93FALSE00
2025-10-313601.09PUT5 3125.75FALSE-0.07-0.06
2025-10-313651.53PUT3 2825.15FALSE0.050.03
2025-10-313701.9PUT3 14423.64FALSE-0.1-0.05
2025-10-313752.7PUT96 12623.24FALSE0.050.02
2025-10-313803.25PUT16 9022.36FALSE-0.15-0.04
2025-10-313854.51PUT1 6720.79FALSE-0.49-0.1
2025-10-313906.55PUT0 7420.96FALSE00
2025-10-313958.98PUT2 4920.29FALSE0.610.07
2025-10-3140010.72PUT5 13019.24TRUE0.320.03
2025-10-3140514.3PUT1 2317.87TRUE-0.1-0.01
2025-10-3141016.57PUT1 5016.18TRUE0.030
2025-10-3141520.52PUT0 1518.11TRUE00
2025-10-3142024.22PUT3 1812.56TRUE-0.41-0.02
2025-10-3142514.1PUT0 30TRUE00
2025-10-3143033.2PUT6 917.17TRUE33.20
2025-10-314350PUT0 020.01TRUE00
2025-10-314400PUT0 020.96TRUE00
2025-10-314450PUT0 021.88TRUE00
2025-10-3145040PUT0 023.62TRUE00
2025-10-314550PUT0 029.44TRUE00
2025-10-314600PUT0 030.59TRUE00
2025-10-314650PUT0 031.01TRUE00
2025-10-314700PUT0 031.41TRUE00
2025-10-314750PUT0 033.05TRUE00
2025-10-314800PUT0 035.42TRUE00
2025-10-314850PUT0 036.24TRUE00
2025-10-314900PUT0 037.81TRUE00
2025-10-314950PUT0 043TRUE00
2025-10-315000PUT0 040.87TRUE00
2025-11-072200CALL0 0102.01TRUE00
2025-11-072250CALL0 098.34TRUE00
2025-11-072300CALL0 095.93TRUE00
2025-11-072350CALL0 090.44TRUE00
2025-11-072400CALL0 090.68TRUE00
2025-11-072450CALL0 085.14TRUE00
2025-11-072500CALL0 080.32TRUE00
2025-11-072550CALL0 079.2TRUE00
2025-11-072600CALL0 076.61TRUE00
2025-11-072650CALL0 073.41TRUE00
2025-11-072700CALL0 069.62TRUE00
2025-11-072750CALL0 068.9TRUE00
2025-11-072800CALL0 067.65TRUE00
2025-11-072850CALL0 063.55TRUE00
2025-11-072900CALL0 060.29TRUE00
2025-11-072950CALL0 058.99TRUE00
2025-11-073000CALL0 056.02TRUE00
2025-11-073050CALL0 051.75TRUE00
2025-11-073100CALL0 049.78TRUE00
2025-11-073150CALL0 046.31TRUE00
2025-11-0732077.3CALL0 643.53TRUE00
2025-11-073250CALL0 042.87TRUE00
2025-11-073300CALL0 040.75TRUE00
2025-11-073350CALL0 038.11TRUE00
2025-11-073400CALL0 035.93TRUE00
2025-11-073450CALL0 033.28TRUE00
2025-11-073500CALL0 031.14TRUE00
2025-11-073550CALL0 029.62TRUE00
2025-11-073600CALL0 029.45TRUE00
2025-11-0736537.5CALL0 028.39TRUE00
2025-11-073700CALL0 025.97TRUE00
2025-11-073750CALL0 024.84TRUE00
2025-11-0738020.66CALL4 023.6TRUE20.660
2025-11-0738518.25CALL0 1324.5TRUE00
2025-11-0739013.61CALL4 1222.04TRUE-1.29-0.09
2025-11-0739510.89CALL106 921.93TRUE-0.78-0.07
2025-11-074009CALL7 4821.57FALSE-0.35-0.04
2025-11-074055.85CALL3 2521.07FALSE-0.55-0.09
2025-11-074105.15CALL92 6320.5FALSE0.540.12
2025-11-074153.74CALL33 5619.28FALSE0.040.01
2025-11-074202.29CALL12 3020.39FALSE-0.23-0.09
2025-11-074251.67CALL94 2720.69FALSE1.670
2025-11-074301.1CALL2 3519.65FALSE1.10
2025-11-074350.93CALL0 720.1FALSE00
2025-11-074401.15CALL0 5323.36FALSE00
2025-11-074450.51CALL2 322.46FALSE0.510
2025-11-074500CALL0 028.62FALSE00
2025-11-074550.38CALL2 224.48FALSE0.380
2025-11-074600CALL0 038.16FALSE00
2025-11-074650CALL0 040.1FALSE00
2025-11-074700CALL0 041.85FALSE00
2025-11-074750CALL0 043.7FALSE00
2025-11-074800CALL0 045.51FALSE00
2025-11-074850CALL0 047.24FALSE00
2025-11-074900CALL0 048.97FALSE00
2025-11-074950CALL0 050.68FALSE00
2025-11-075000CALL0 052.3FALSE00
2025-11-072200PUT0 0116.52FALSE00
2025-11-072250PUT0 0112.67FALSE00
2025-11-072300PUT0 0108.9FALSE00
2025-11-072350PUT0 0105.21FALSE00
2025-11-072400PUT0 0101.59FALSE00
2025-11-072450PUT0 098.04FALSE00
2025-11-072500PUT0 094.55FALSE00
2025-11-072550PUT0 091.21FALSE00
2025-11-072600PUT0 087.83FALSE00
2025-11-072650PUT0 084.51FALSE00
2025-11-072700PUT0 081.32FALSE00
2025-11-072750PUT0 078.1FALSE00
2025-11-072800PUT0 074.99FALSE00
2025-11-072850PUT0 071.93FALSE00
2025-11-072900PUT0 068.9FALSE00
2025-11-072950PUT0 065.98FALSE00
2025-11-073000PUT0 063.07FALSE00
2025-11-073050PUT0 060.26FALSE00
2025-11-073100PUT0 057.46FALSE00
2025-11-073150PUT0 054.73FALSE00
2025-11-073200PUT0 052.01FALSE00
2025-11-073250PUT0 049.45FALSE00
2025-11-073300PUT0 046.77FALSE00
2025-11-073350PUT0 044.42FALSE00
2025-11-073400.63PUT0 241.7FALSE00
2025-11-073450.37PUT0 130.11FALSE00
2025-11-073501.02PUT1 327.67FALSE-0.02-0.02
2025-11-073550.9PUT0 125.51FALSE00
2025-11-073601.7PUT0 423.88FALSE00
2025-11-073652.2PUT0 1324.14FALSE00
2025-11-073702.75PUT2 1324.1FALSE00
2025-11-073753.3PUT0 1522.09FALSE00
2025-11-073803.6PUT1 7022.23FALSE-0.65-0.15
2025-11-073855.75PUT1 721.54FALSE0.230.04
2025-11-073907.45PUT1 1821.03FALSE0.70.1
2025-11-073959.06PUT0 1720.27FALSE00
2025-11-0740011.39PUT5 152120.09TRUE-0.01-0
2025-11-0740514.17PUT0 2419.56TRUE00
2025-11-0741016.95PUT1 517.83TRUE-0.75-0.04
2025-11-0741522PUT0 317.35TRUE00
2025-11-074200PUT0 016.41TRUE00
2025-11-0742521.22PUT0 116.52TRUE00
2025-11-074300PUT0 00TRUE00
2025-11-074350PUT0 00TRUE00
2025-11-074400PUT0 021.45TRUE00
2025-11-074450PUT0 023.99TRUE00
2025-11-074500PUT0 024.72TRUE00
2025-11-074550PUT0 026.42TRUE00
2025-11-074600PUT0 027.74TRUE00
2025-11-074650PUT0 029.36TRUE00
2025-11-074700PUT0 028.96TRUE00
2025-11-074750PUT0 031.64TRUE00
2025-11-074800PUT0 033.16TRUE00
2025-11-074850PUT0 033.39TRUE00
2025-11-074900PUT0 034.82TRUE00
2025-11-074950PUT0 039.39TRUE00
2025-11-075000PUT0 037.62TRUE00
2025-11-142200CALL0 092.79TRUE00
2025-11-142250CALL0 089.79TRUE00
2025-11-142300CALL0 086.84TRUE00
2025-11-142350CALL0 085.27TRUE00
2025-11-142400CALL0 081.72TRUE00
2025-11-142450CALL0 078.56TRUE00
2025-11-142500CALL0 075.46TRUE00
2025-11-142550CALL0 072.41TRUE00
2025-11-142600CALL0 070.29TRUE00
2025-11-142650CALL0 067.32TRUE00
2025-11-142700CALL0 064.68TRUE00
2025-11-142750CALL0 061.8TRUE00
2025-11-142800CALL0 059.49TRUE00
2025-11-142850CALL0 057.18TRUE00
2025-11-142900CALL0 055.12TRUE00
2025-11-142950CALL0 052.83TRUE00
2025-11-143000CALL0 050.12TRUE00
2025-11-143050CALL0 048.85TRUE00
2025-11-143100CALL0 047.27TRUE00
2025-11-143150CALL0 044.08TRUE00
2025-11-143200CALL0 041.96TRUE00
2025-11-143250CALL0 040.75TRUE00
2025-11-143300CALL0 038.4TRUE00
2025-11-143350CALL0 036.59TRUE00
2025-11-143400CALL0 035.18TRUE00
2025-11-143450CALL0 033.72TRUE00
2025-11-143500CALL0 031.42TRUE00
2025-11-143550CALL0 028.88TRUE00
2025-11-143600CALL0 028.7TRUE00
2025-11-143650CALL0 027.82TRUE00
2025-11-143700CALL0 026.32TRUE00
2025-11-143750CALL0 025.52TRUE00
2025-11-1438022.9CALL0 124.24TRUE00
2025-11-143850CALL0 023.48TRUE00
2025-11-143900CALL0 022.74TRUE00
2025-11-143950CALL0 022.24TRUE00
2025-11-1440010.41CALL0 121.44FALSE00
2025-11-144050CALL0 021.18FALSE00
2025-11-144100CALL0 020.36FALSE00
2025-11-144154.7CALL3 119.78FALSE0.150.03
2025-11-144203.15CALL178 7020.88FALSE0.170.06
2025-11-144250CALL0 019.37FALSE00
2025-11-144302.06CALL1 022.23FALSE2.060
2025-11-144350CALL0 020.92FALSE00
2025-11-144400CALL0 025.08FALSE00
2025-11-144450CALL0 030.53FALSE00
2025-11-144500CALL0 032.02FALSE00
2025-11-144550CALL0 033.61FALSE00
2025-11-144600CALL0 035.17FALSE00
2025-11-144650CALL0 036.79FALSE00
2025-11-144700CALL0 038.4FALSE00
2025-11-144750CALL0 039.96FALSE00
2025-11-144800CALL0 041.49FALSE00
2025-11-144850CALL0 043.01FALSE00
2025-11-144900CALL0 044.6FALSE00
2025-11-144950CALL0 046.1FALSE00
2025-11-145000CALL0 047.58FALSE00
2025-11-142200PUT0 0106.17FALSE00
2025-11-142250PUT0 0102.66FALSE00
2025-11-142300PUT0 099.23FALSE00
2025-11-142350PUT0 095.87FALSE00
2025-11-142400PUT0 092.57FALSE00
2025-11-142450PUT0 089.42FALSE00
2025-11-142500PUT0 086.24FALSE00
2025-11-142550PUT0 083.2FALSE00
2025-11-142600PUT0 080.12FALSE00
2025-11-142650PUT0 077.17FALSE00
2025-11-142700PUT0 074.27FALSE00
2025-11-142750PUT0 071.4FALSE00
2025-11-142800PUT0 068.57FALSE00
2025-11-142850PUT0 065.77FALSE00
2025-11-142900PUT0 063.14FALSE00
2025-11-142950PUT0 060.46FALSE00
2025-11-143000PUT0 057.93FALSE00
2025-11-143050PUT0 055.29FALSE00
2025-11-143100PUT0 052.84FALSE00
2025-11-143150PUT0 050.39FALSE00
2025-11-143200PUT0 047.99FALSE00
2025-11-143250PUT0 045.68FALSE00
2025-11-143300PUT0 043.62FALSE00
2025-11-143350PUT0 041.38FALSE00
2025-11-143400PUT0 039.02FALSE00
2025-11-143450PUT0 036.9FALSE00
2025-11-143500PUT0 031.08FALSE00
2025-11-143551.66PUT2 026.06FALSE1.660
2025-11-143601.87PUT2 124.4FALSE-0.06-0.03
2025-11-143650PUT0 021.29FALSE00
2025-11-143703.13PUT130 7023.12FALSE-0.2-0.06
2025-11-143754.18PUT3 1222.9FALSE0.180.05
2025-11-143805.26PUT0 321.87FALSE00
2025-11-143856.2PUT2 021.48FALSE6.20
2025-11-143907.6PUT0 120.53FALSE00
2025-11-1439510.02PUT0 120.15FALSE00
2025-11-1440011.88PUT1 119.68TRUE-0.12-0.01
2025-11-144050PUT0 019.08TRUE00
2025-11-144100PUT0 018.98TRUE00
2025-11-1441522PUT0 118.46TRUE00
2025-11-144200PUT0 017.34TRUE00
2025-11-144250PUT0 017.96TRUE00
2025-11-144300PUT0 00TRUE00
2025-11-144350PUT0 018.3TRUE00
2025-11-144400PUT0 019.24TRUE00
2025-11-144450PUT0 019.73TRUE00
2025-11-144500PUT0 021.26TRUE00
2025-11-144550PUT0 022.08TRUE00
2025-11-144600PUT0 023.51TRUE00
2025-11-144650PUT0 024.93TRUE00
2025-11-144700PUT0 026.32TRUE00
2025-11-144750PUT0 030.95TRUE00
2025-11-144800PUT0 031.34TRUE00
2025-11-144850PUT0 033.49TRUE00
2025-11-144900PUT0 034.89TRUE00
2025-11-144950PUT0 035.05TRUE00
2025-11-145000PUT0 037.62TRUE00
2025-11-21170238.52CALL0 2119.34TRUE00
2025-11-211750CALL0 0120.03TRUE00
2025-11-211800CALL0 0118.3TRUE00
2025-11-211850CALL0 0113.67TRUE00
2025-11-211900CALL0 0108.79TRUE00
2025-11-21195193.15CALL0 0106.86TRUE00
2025-11-21200170.22CALL0 0101.18TRUE00
2025-11-21210141.79CALL0 196.57TRUE00
2025-11-21220132.26CALL0 089.29TRUE00
2025-11-21230131.6CALL0 185.72TRUE00
2025-11-21240124.79CALL0 178.17TRUE00
2025-11-212500CALL0 073.72TRUE00
2025-11-212550CALL0 073.93TRUE00
2025-11-212600CALL0 070.98TRUE00
2025-11-212650CALL0 067.88TRUE00
2025-11-212700CALL0 265.23TRUE00
2025-11-21275147.05CALL0 163.93TRUE00
2025-11-212800CALL0 059.85TRUE00
2025-11-21285140.47CALL0 258.37TRUE00
2025-11-21290137.1CALL0 455.49TRUE00
2025-11-21295126.15CALL0 253.47TRUE00
2025-11-21300127CALL0 752.49TRUE00
2025-11-2130567.55CALL0 751.75TRUE00
2025-11-21310106.99CALL0 648.29TRUE00
2025-11-2131592.9CALL0 546.91TRUE00
2025-11-2132092.64CALL0 643.55TRUE00
2025-11-2132584.1CALL0 442.12TRUE00
2025-11-2133079.26CALL0 441.19TRUE00
2025-11-2133566.13CALL0 737.55TRUE00
2025-11-2134076.65CALL0 334.56TRUE00
2025-11-2134554.85CALL1 1337.66TRUE54.850
2025-11-2135053.27CALL0 5733.65TRUE00
2025-11-2135548.84CALL0 11631.58TRUE00
2025-11-2136038.9CALL3 30026.56TRUE38.90
2025-11-2136545CALL0 8330.05TRUE00
2025-11-2137032.88CALL7 51630.64TRUE-0.49-0.01
2025-11-2137530.08CALL3 124728.69TRUE1.580.06
2025-11-2138024.6CALL1 29827.47TRUE-1.27-0.05
2025-11-2138520.45CALL10 75127.6TRUE-1.44-0.07
2025-11-2139019.12CALL6 100928.21TRUE1.030.06
2025-11-2139515.66CALL50 38926.62TRUE0.310.02
2025-11-2140013CALL26 74326.01FALSE0.10.01
2025-11-2140510.6CALL19 104625.4FALSE-0.3-0.03
2025-11-214108.6CALL79 98725.02FALSE-0.2-0.02
2025-11-214156.85CALL7 105724.61FALSE0.150.02
2025-11-214205.1CALL476 1073823.66FALSE00
2025-11-214254.05CALL24 68623.68FALSE-0.25-0.06
2025-11-214302.99CALL31 121023.18FALSE-0.26-0.08
2025-11-214352.41CALL9 69222.95FALSE-0.15-0.06
2025-11-214401.65CALL128 609622.79FALSE-0.12-0.07
2025-11-214451.26CALL8 135622.9FALSE0.030.02
2025-11-214500.93CALL29 742622.87FALSE-0.05-0.05
2025-11-214550.31CALL2 26819.83FALSE-0.43-0.58
2025-11-214600.62CALL0 38428.06FALSE00
2025-11-214650.66CALL0 14425.57FALSE00
2025-11-214700.37CALL0 12331.05FALSE00
2025-11-214750.24CALL20 8223.85FALSE-0.12-0.33
2025-11-214800.18CALL2 6124FALSE0.180
2025-11-214850.2CALL0 2639.83FALSE00
2025-11-214900.32CALL0 26031.88FALSE00
2025-11-215000.15CALL0 25130.71FALSE00
2025-11-215200.05CALL0 749.12FALSE00
2025-11-211700.07PUT0 10119.07FALSE00
2025-11-211750PUT0 2131.13FALSE00
2025-11-211800.36PUT0 47127.09FALSE00
2025-11-211850.04PUT0 2123.16FALSE00
2025-11-211900.06PUT0 9119.33FALSE00
2025-11-211950.02PUT0 20115.71FALSE00
2025-11-212000.49PUT0 8112.07FALSE00
2025-11-212100.55PUT0 37105.06FALSE00
2025-11-212200.08PUT0 6698.45FALSE00
2025-11-212300.17PUT0 2592.29FALSE00
2025-11-212400.4PUT0 1886.28FALSE00
2025-11-212500.28PUT0 25774.89FALSE00
2025-11-212550.81PUT0 1177.7FALSE00
2025-11-212600.25PUT0 4053.94FALSE00
2025-11-212650.21PUT0 5572.3FALSE00
2025-11-212700.2PUT0 17145.97FALSE00
2025-11-212750.26PUT0 25349.51FALSE00
2025-11-212800.4PUT0 12352.79FALSE00
2025-11-212850.27PUT0 8847.37FALSE00
2025-11-212900.2PUT0 15649.09FALSE00
2025-11-212950.34PUT0 5642.45FALSE00
2025-11-213000.48PUT0 45146.87FALSE00
2025-11-213050.45PUT0 33147.42FALSE00
2025-11-213100.6PUT0 22245.58FALSE00
2025-11-213150.6PUT0 41141.39FALSE00
2025-11-213200.8PUT1 86034.46FALSE-0.1-0.11
2025-11-213250.92PUT0 41633.22FALSE00
2025-11-213301.11PUT1 32232.46FALSE1.110
2025-11-213351.22PUT6 47330.95FALSE1.220
2025-11-213401.52PUT8 47830.33FALSE1.520
2025-11-213451.84PUT10 67029.51FALSE0.140.08
2025-11-213502.21PUT10 59528.64FALSE0.10.05
2025-11-213552.61PUT6 27527.61FALSE-0.07-0.03
2025-11-213603.3PUT15 30627.21FALSE0.120.04
2025-11-213653.98PUT23 252726.4FALSE0.110.03
2025-11-213704.76PUT184 35525.51FALSE-0.1-0.02
2025-11-213756.15PUT16 82925.61FALSE0.330.06
2025-11-213807.1PUT36 68424.32FALSE0.040.01
2025-11-213858.86PUT23 42624.22FALSE0.360.04
2025-11-2139010.68PUT60 93623.72FALSE0.530.05
2025-11-2139512.66PUT17 89823.39FALSE-0.08-0.01
2025-11-2140015.13PUT25 87622.65TRUE0.330.02
2025-11-2140517.21PUT8 65522.23TRUE-0.15-0.01
2025-11-2141020.57PUT3 45821.11TRUE-0.16-0.01
2025-11-2141525.35PUT16 22423.54TRUE1.630.07
2025-11-2142027.2PUT5 46019.09TRUE0.30.01
2025-11-2142531.6PUT1 7419.67TRUE0.30.01
2025-11-2143030.9PUT0 32319.82TRUE00
2025-11-2143537.17PUT0 4617.82TRUE00
2025-11-2144041.77PUT0 390TRUE00
2025-11-2144546.53PUT0 920.45TRUE00
2025-11-2145033.25PUT0 021.74TRUE00
2025-11-2145535.45PUT0 022.03TRUE00
2025-11-2146040.8PUT0 024.68TRUE00
2025-11-214650PUT0 024.29TRUE00
2025-11-214700PUT0 028.04TRUE00
2025-11-214750PUT0 029.16TRUE00
2025-11-214800PUT0 030.23TRUE00
2025-11-214850PUT0 032.14TRUE00
2025-11-2149094.21PUT0 030.75TRUE00
2025-11-215000PUT0 035.76TRUE00
2025-11-215200PUT0 040.36TRUE00
2025-12-193000CALL0 042.56TRUE00
2025-12-193050CALL0 040.13TRUE00
2025-12-193100CALL0 039.13TRUE00
2025-12-193150CALL0 037.94TRUE00
2025-12-193200CALL0 036.14TRUE00
2025-12-193250CALL0 034.5TRUE00
2025-12-1933070.15CALL1 036.69TRUE70.150
2025-12-193350CALL0 032.88TRUE00
2025-12-1934074.15CALL0 131.62TRUE00
2025-12-193450CALL0 031.57TRUE00
2025-12-1935050.32CALL1 1528.08TRUE50.320
2025-12-1935547.4CALL0 129.06TRUE00
2025-12-193600CALL0 028.35TRUE00
2025-12-193650CALL0 027.58TRUE00
2025-12-1937034.5CALL1 226.61TRUE34.50
2025-12-1937531.4CALL0 126.08TRUE00
2025-12-1938026.75CALL2 924.69TRUE-0.46-0.02
2025-12-1938525.4CALL6 027.11TRUE25.40
2025-12-1939022.3CALL20 5424.18TRUE0.920.04
2025-12-1939519.37CALL12 1926.01TRUE0.220.01
2025-12-1940016.5CALL65 9724.02FALSE0.350.02
2025-12-1940513.95CALL207 5324.03FALSE0.250.02
2025-12-1941011.85CALL65 10423.66FALSE0.350.03
2025-12-1941510CALL8 17321.62FALSE0.40.04
2025-12-194208.1CALL4 11222.84FALSE0.250.03
2025-12-194256.65CALL4 11222.65FALSE0.550.09
2025-12-194305.18CALL75 23222.54FALSE0.380.08
2025-12-194354.1CALL5 12322.22FALSE0.20.05
2025-12-194403.45CALL38 13622.47FALSE0.180.06
2025-12-194452.7CALL2 1922.23FALSE0.490.22
2025-12-194502.3CALL29 20420.5FALSE0.40.21
2025-12-194551.66CALL1 1022FALSE1.660
2025-12-194601.25CALL11 6321.76FALSE1.250
2025-12-194652.11CALL0 822.05FALSE00
2025-12-194701.02CALL0 11825.94FALSE00
2025-12-194750.9CALL0 125.56FALSE00
2025-12-194800.66CALL0 2426.66FALSE00
2025-12-194850.68CALL0 132FALSE00
2025-12-194900.71CALL0 2123.64FALSE00
2025-12-195000.35CALL0 335.09FALSE00
2025-12-195100.15CALL0 8829.98FALSE00
2025-12-195200.13CALL0 539.09FALSE00
2025-12-195300.12CALL0 041.01FALSE00
2025-12-195400.14CALL0 142.95FALSE00
2025-12-195500.19CALL0 244.78FALSE00
2025-12-193000.93PUT1 135.29FALSE0.080.09
2025-12-193050.95PUT0 143.81FALSE00
2025-12-193101.29PUT0 1041.89FALSE00
2025-12-193151.44PUT1 032.95FALSE1.440
2025-12-193201.58PUT1 1631.8FALSE-0.06-0.04
2025-12-193251.83PUT1 731.03FALSE1.830
2025-12-193302.19PUT1 330.53FALSE2.190
2025-12-193350PUT0 029.83FALSE00
2025-12-193402.92PUT3 928.99FALSE0.070.02
2025-12-193453.45PUT1 628.44FALSE0.150.05
2025-12-193504.15PUT1 5428.08FALSE0.040.01
2025-12-193554.8PUT27 1427.37FALSE0.150.03
2025-12-193605.5PUT90 9426.57FALSE00
2025-12-193656.22PUT8 5926.32FALSE-0.28-0.04
2025-12-193707.55PUT5 17225.95FALSE00
2025-12-193759.1PUT3 2925.48FALSE0.450.05
2025-12-1938010.65PUT15 30425.13FALSE0.250.02
2025-12-1938512.3PUT7 5724.63FALSE0.550.05
2025-12-1939014.3PUT9 27724.34FALSE0.130.01
2025-12-1939516.5PUT7 11124.03FALSE0.250.02
2025-12-1940018.65PUT208 30824.06TRUE0.050
2025-12-1940521.21PUT4 6122.86TRUE0.210.01
2025-12-1941023.45PUT0 20723.36TRUE00
2025-12-1941526.97PUT0 2822.17TRUE00
2025-12-1942030.1PUT0 4422.93TRUE00
2025-12-1942531.81PUT0 821.54TRUE00
2025-12-1943027.5PUT0 1122.61TRUE00
2025-12-194350PUT0 023.23TRUE00
2025-12-194400PUT0 021.79TRUE00
2025-12-1944540.3PUT0 222.68TRUE00
2025-12-1945039.75PUT0 123.89TRUE00
2025-12-194550PUT0 021.02TRUE00
2025-12-194600PUT0 023.27TRUE00
2025-12-194650PUT0 022.38TRUE00
2025-12-194700PUT0 023.56TRUE00
2025-12-194750PUT0 024.72TRUE00
2025-12-194800PUT0 024.55TRUE00
2025-12-194850PUT0 026.55TRUE00
2025-12-194900PUT0 026.3TRUE00
2025-12-195000PUT0 028.37TRUE00
2025-12-195100PUT0 032.35TRUE00
2025-12-195200PUT0 034.84TRUE00
2025-12-195300PUT0 034.75TRUE00
2025-12-195400PUT0 036.64TRUE00
2025-12-195500PUT0 038.49TRUE00
2026-01-16145266.95CALL0 1103.52TRUE00
2026-01-16150263.66CALL0 1599.75TRUE00
2026-01-161550CALL0 098.49TRUE00
2026-01-161600CALL0 093.67TRUE00
2026-01-161650CALL0 091.27TRUE00
2026-01-161700CALL0 089.15TRUE00
2026-01-161750CALL0 083.73TRUE00
2026-01-161800CALL0 081.1TRUE00
2026-01-161850CALL0 480.59TRUE00
2026-01-161900CALL0 978.67TRUE00
2026-01-16195225.7CALL0 776.36TRUE00
2026-01-16200206CALL0 1672.29TRUE00
2026-01-162100CALL0 669.52TRUE00
2026-01-16220145.7CALL0 1365.46TRUE00
2026-01-16230135.13CALL0 1062.13TRUE00
2026-01-16240124.1CALL0 7057.37TRUE00
2026-01-16250165CALL0 4354.05TRUE00
2026-01-16260160.18CALL0 2650.99TRUE00
2026-01-16270149.72CALL0 1946.75TRUE00
2026-01-16280133.27CALL0 3043.21TRUE00
2026-01-16290135.3CALL0 4842.28TRUE00
2026-01-16300122.65CALL0 16036.21TRUE00
2026-01-1631089.11CALL1 7636TRUE89.110
2026-01-1632089.29CALL0 33631.25TRUE00
2026-01-1633070.12CALL3 15930.93TRUE-0.29-0
2026-01-1634062.05CALL1 32531.16TRUE62.050
2026-01-1635055.8CALL0 44027.26TRUE00
2026-01-1636044.7CALL3 116327.26TRUE44.70
2026-01-1637036.55CALL0 55525.68TRUE00
2026-01-1638030.2CALL18 185725.37TRUE0.490.02
2026-01-1639024.45CALL13 90625.15TRUE0.550.02
2026-01-1640018.68CALL45 173824.02FALSE0.280.02
2026-01-1641014.05CALL21 135422.77FALSE0.10.01
2026-01-1642010.15CALL34 144021.85FALSE0.250.03
2026-01-164258.8CALL11 75021.77FALSE0.450.05
2026-01-164307.55CALL6 92721.48FALSE0.650.09
2026-01-164356.15CALL2 41721.7FALSE0.450.08
2026-01-164404.55CALL40 52921.09FALSE-0.25-0.05
2026-01-164454CALL9 46421.48FALSE40
2026-01-164503.45CALL95 144621.73FALSE0.350.11
2026-01-164602.4CALL14 143621.79FALSE0.330.16
2026-01-164701.49CALL2 62420.7FALSE0.170.13
2026-01-164800.9CALL14 89721.01FALSE0.020.02
2026-01-164900.61CALL17 66121.23FALSE0.610
2026-01-165000.52CALL0 60222.71FALSE00
2026-01-165200.17CALL0 32925.7FALSE00
2026-01-165400.12CALL9 169922.61FALSE00
2026-01-165600.05CALL0 4726.44FALSE00
2026-01-165800.12CALL0 7235.64FALSE00
2026-01-166000.05CALL0 4538.22FALSE00
2026-01-166200CALL0 3734.84FALSE00
2026-01-166400.07CALL0 1437.77FALSE00
2026-01-161450.05PUT0 378070.03FALSE00
2026-01-161500.05PUT0 39977.53FALSE00
2026-01-161550.15PUT0 49101.67FALSE00
2026-01-161600.13PUT0 11598.63FALSE00
2026-01-161650.18PUT0 4995.69FALSE00
2026-01-161700.1PUT0 10059.17FALSE00
2026-01-161750.1PUT0 14664.56FALSE00
2026-01-161800.25PUT0 17774.12FALSE00
2026-01-161850.13PUT0 9984.84FALSE00
2026-01-161900.75PUT0 53872.58FALSE00
2026-01-161950.22PUT0 26178.59FALSE00
2026-01-162000.15PUT0 42377.51FALSE00
2026-01-162100.25PUT0 12162.48FALSE00
2026-01-162200.29PUT0 37568.68FALSE00
2026-01-162300.27PUT0 15964.63FALSE00
2026-01-162400.45PUT0 60349.13FALSE00
2026-01-162500.84PUT0 47846.51FALSE00
2026-01-162600.56PUT0 21939.79FALSE00
2026-01-162700.4PUT0 56343.25FALSE00
2026-01-162800.92PUT2 71136.37FALSE0.920
2026-01-162901.05PUT0 38633.77FALSE00
2026-01-163001.35PUT2 73832.59FALSE-0.08-0.06
2026-01-163101.71PUT4 61531.01FALSE-0.01-0.01
2026-01-163202.23PUT4 100829.65FALSE0.020.01
2026-01-163302.95PUT4 124528.43FALSE0.050.02
2026-01-163403.8PUT5 96927.02FALSE-0.04-0.01
2026-01-163505PUT108 119925.82FALSE-0.13-0.03
2026-01-163606.95PUT23 197925.28FALSE0.250.04
2026-01-163709.1PUT8 171624.23FALSE0.250.03
2026-01-1638012.05PUT14 181823.48FALSE0.250.02
2026-01-1639016.1PUT11 62023.21FALSE0.60.04
2026-01-1640019.95PUT16 129321.73TRUE-0.05-0
2026-01-1641025.25PUT3 52921.92TRUE-0.3-0.01
2026-01-1642030.66PUT0 51122.66TRUE00
2026-01-1642533.35PUT0 10421.49TRUE00
2026-01-1643036.7PUT0 37321.38TRUE00
2026-01-1643528.4PUT0 3221.07TRUE00
2026-01-1644036.4PUT0 19621.37TRUE00
2026-01-1644539.33PUT0 1119.98TRUE00
2026-01-1645052.38PUT0 319.38TRUE00
2026-01-1646040PUT0 122.31TRUE00
2026-01-164700PUT0 019.9TRUE00
2026-01-16480133.11PUT0 122.98TRUE00
2026-01-16490143.13PUT0 024.78TRUE00
2026-01-165000PUT0 027.19TRUE00
2026-01-165200PUT0 031.38TRUE00
2026-01-165400PUT0 034.21TRUE00
2026-01-165600PUT0 037.56TRUE00
2026-01-165800PUT0 00TRUE00
2026-01-166000PUT0 043.24TRUE00
2026-01-166200PUT0 045.53TRUE00
2026-01-16640274PUT0 00TRUE00
2026-02-201750CALL0 073.62TRUE00
2026-02-201800CALL0 072.25TRUE00
2026-02-201850CALL0 070.11TRUE00
2026-02-201900CALL0 068.55TRUE00
2026-02-201950CALL0 068.13TRUE00
2026-02-20200203.65CALL0 265.26TRUE00
2026-02-202100CALL0 060.04TRUE00
2026-02-20220199.75CALL0 158TRUE00
2026-02-202300CALL0 053.86TRUE00
2026-02-202400CALL0 051.93TRUE00
2026-02-20250172.1CALL0 349.61TRUE00
2026-02-202550CALL0 047.92TRUE00
2026-02-202600CALL0 046.34TRUE00
2026-02-202650CALL0 044.4TRUE00
2026-02-202700CALL0 044.53TRUE00
2026-02-20275153.45CALL0 143.19TRUE00
2026-02-202800CALL0 041.68TRUE00
2026-02-20285143.8CALL0 140.63TRUE00
2026-02-202900CALL0 039.19TRUE00
2026-02-202950CALL0 037.13TRUE00
2026-02-20300100.31CALL1 1437.25TRUE100.310
2026-02-203050CALL0 035.44TRUE00
2026-02-203100CALL0 034.16TRUE00
2026-02-203150CALL0 033.37TRUE00
2026-02-20320110.4CALL0 132.46TRUE00
2026-02-2032597.1CALL0 430.69TRUE00
2026-02-203300CALL0 031.61TRUE00
2026-02-2033589.95CALL0 231.25TRUE00
2026-02-2034066.48CALL0 130.4TRUE00
2026-02-2034571CALL0 1429.4TRUE00
2026-02-2035069.22CALL0 1129.24TRUE00
2026-02-2035567.48CALL0 227.56TRUE00
2026-02-2036059.33CALL0 927.98TRUE00
2026-02-2036543.77CALL0 527.41TRUE00
2026-02-2037062.83CALL0 1826.07TRUE00
2026-02-2037557.5CALL0 31225.66TRUE00
2026-02-2038034.37CALL0 1225.12TRUE00
2026-02-2038530.04CALL0 1623.88TRUE00
2026-02-2039028.24CALL2 4624.24TRUE0.590.02
2026-02-2039524.35CALL5 3123.99TRUE-0.51-0.02
2026-02-2040021.95CALL18 12123.91FALSE0.180.01
2026-02-2040519.7CALL4 5723.81FALSE00
2026-02-2041017.3CALL5 12323.39FALSE0.150.01
2026-02-2041514.55CALL5 36022.41FALSE-0.5-0.03
2026-02-2042013.51CALL4 12822.39FALSE0.090.01
2026-02-2042511CALL5 90421.97FALSE-0.5-0.04
2026-02-204309.4CALL3 22821.67FALSE-0.45-0.05
2026-02-204358.65CALL2 8221.61FALSE0.250.03
2026-02-204406.72CALL1 34721.13FALSE-0.18-0.03
2026-02-204455.65CALL1 4920.92FALSE-0.25-0.04
2026-02-204505.15CALL4 17521.39FALSE0.150.03
2026-02-204603.56CALL3 15020.99FALSE3.560
2026-02-204702.48CALL2 21520.82FALSE0.040.02
2026-02-204801.54CALL1 7220.22FALSE0.170.12
2026-02-204902.19CALL0 6923.68FALSE00
2026-02-205000.79CALL0 10221.69FALSE00
2026-02-205200.6CALL2 1722.31FALSE0.60
2026-02-201750.23PUT0 269.52FALSE00
2026-02-201800.24PUT0 376.34FALSE00
2026-02-201850.43PUT0 174.12FALSE00
2026-02-201900PUT0 064.73FALSE00
2026-02-201950.6PUT0 169.91FALSE00
2026-02-202000.48PUT0 167.9FALSE00
2026-02-202100.75PUT0 464.07FALSE00
2026-02-202201.31PUT0 052.41FALSE00
2026-02-202300.96PUT0 156.82FALSE00
2026-02-202401.45PUT0 653.51FALSE00
2026-02-202501.26PUT0 1250.32FALSE00
2026-02-202550.58PUT0 848.84FALSE00
2026-02-202600.66PUT0 547.31FALSE00
2026-02-202651PUT0 1145.78FALSE00
2026-02-202702.23PUT0 744.24FALSE00
2026-02-202751.17PUT0 3342.7FALSE00
2026-02-202801PUT0 5135.2FALSE00
2026-02-202850.84PUT0 634.65FALSE00
2026-02-202901.3PUT0 834.31FALSE00
2026-02-202952.03PUT0 2231.34FALSE00
2026-02-203002.01PUT0 9430.76FALSE00
2026-02-203051.49PUT0 6730.2FALSE00
2026-02-203102.5PUT2 5629.53FALSE00
2026-02-203152.82PUT2 1228.94FALSE2.820
2026-02-203203.1PUT0 10228.28FALSE00
2026-02-203253.6PUT1 8527.8FALSE3.60
2026-02-203303.95PUT3 4227FALSE-0.1-0.02
2026-02-203354.25PUT0 2025.82FALSE00
2026-02-203403.15PUT0 7626.27FALSE00
2026-02-203455.85PUT1 3225.62FALSE5.850
2026-02-203505.31PUT0 5825.44FALSE00
2026-02-203557.87PUT1 17125.19FALSE7.870
2026-02-203607.95PUT0 16725.79FALSE00
2026-02-2036510.05PUT9 17724.34FALSE0.30.03
2026-02-2037011.36PUT1 9623.96FALSE11.360
2026-02-2037510.1PUT0 55424.15FALSE00
2026-02-2038011.35PUT0 10524.14FALSE00
2026-02-2038516.4PUT1 7123.09FALSE16.40
2026-02-2039018.2PUT2 8722.59FALSE0.40.02
2026-02-2039520.03PUT5 4622.48FALSE-0.47-0.02
2026-02-2040022.35PUT10 11222.03TRUE00
2026-02-2040524.98PUT0 4021.6TRUE00
2026-02-2041028.75PUT1 9222.23TRUE28.750
2026-02-2041530.61PUT0 2020.97TRUE00
2026-02-2042033.6PUT0 821.25TRUE00
2026-02-2042536.3PUT10 2419.34TRUE-0.55-0.01
2026-02-2043040.12PUT2 1719.4TRUE-0.33-0.01
2026-02-2043526.75PUT0 120.05TRUE00
2026-02-2044032.53PUT0 1320.49TRUE00
2026-02-2044554.55PUT0 220.37TRUE00
2026-02-2045042.85PUT0 120.4TRUE00
2026-02-204600PUT0 020.15TRUE00
2026-02-204700PUT0 018.93TRUE00
2026-02-2048063.7PUT0 019.98TRUE00
2026-02-2049066.14PUT0 022.32TRUE00
2026-02-205000PUT0 024.57TRUE00
2026-02-205200PUT0 027.68TRUE00
2026-03-201700CALL0 075.02TRUE00
2026-03-201750CALL0 069.54TRUE00
2026-03-201800CALL0 067.44TRUE00
2026-03-201850CALL0 066.66TRUE00
2026-03-201900CALL0 065.78TRUE00
2026-03-201950CALL0 164.42TRUE00
2026-03-202000CALL0 662.42TRUE00
2026-03-20210200.3CALL0 359.5TRUE00
2026-03-20220148.92CALL0 156.27TRUE00
2026-03-202300CALL0 153.1TRUE00
2026-03-20240167.7CALL0 10850.19TRUE00
2026-03-20250158.8CALL0 3147.65TRUE00
2026-03-20260167.68CALL0 444.77TRUE00
2026-03-20270110.35CALL0 541.78TRUE00
2026-03-20280131CALL0 239.17TRUE00
2026-03-20290139.9CALL0 538.67TRUE00
2026-03-20300113.12CALL0 4635.52TRUE00
2026-03-20310102.1CALL0 1433.68TRUE00
2026-03-20320111CALL0 3531.73TRUE00
2026-03-2033099CALL0 3431.23TRUE00
2026-03-2034086.65CALL0 12629.47TRUE00
2026-03-2035059.39CALL0 8527.51TRUE00
2026-03-2036053.1CALL0 5727.21TRUE00
2026-03-2037041.95CALL1 9325.4TRUE41.950
2026-03-2038035.05CALL1 31625.68TRUE35.050
2026-03-2039029.55CALL1 16224.3TRUE-1.1-0.04
2026-03-2040025.35CALL1 47423.47FALSE0.460.02
2026-03-2041020.8CALL5 43922.79FALSE0.350.02
2026-03-2042016CALL26 78623.36FALSE0.250.02
2026-03-2043012.8CALL2 35822.1FALSE0.80.07
2026-03-204409.6CALL0 19121.05FALSE00
2026-03-204507.5CALL10 86620.74FALSE0.60.09
2026-03-204605.35CALL6 17120.11FALSE0.60.13
2026-03-204703.55CALL15 64720.9FALSE-0.2-0.05
2026-03-204802.79CALL7 20621.23FALSE0.020.01
2026-03-204902.05CALL4 10921.2FALSE0.050.03
2026-03-205001.44CALL3 25321.02FALSE1.440
2026-03-205200.79CALL3 11821.24FALSE0.790
2026-03-205401CALL0 2626FALSE00
2026-03-205600.29CALL1 4022.34FALSE0.040.16
2026-03-205800.36CALL5 12124.97FALSE0.120.5
2026-03-206000.25CALL1 1125.62FALSE0.250
2026-03-206200.24CALL1 1527.22FALSE0.240
2026-03-201700.27PUT1 7853.05FALSE0.270
2026-03-201750.28PUT1 11151.6FALSE0.280
2026-03-201800.38PUT0 2153.96FALSE00
2026-03-201850.36PUT0 359.06FALSE00
2026-03-201900.28PUT0 4153.03FALSE00
2026-03-201950.29PUT0 657.45FALSE00
2026-03-202000.34PUT0 955.16FALSE00
2026-03-202100.76PUT0 1559.29FALSE00
2026-03-202200.82PUT0 3148.91FALSE00
2026-03-202300.6PUT0 5945.75FALSE00
2026-03-202400.85PUT0 6645.32FALSE00
2026-03-202501.04PUT0 16444.77FALSE00
2026-03-202601.22PUT0 11235.47FALSE00
2026-03-202701.46PUT0 5832.95FALSE00
2026-03-202800.64PUT1 5333.74FALSE-1.48-0.7
2026-03-202902.45PUT2 12732.47FALSE2.450
2026-03-203002.95PUT1 47531.08FALSE0.060.02
2026-03-203103.7PUT0 23629.16FALSE00
2026-03-203204.45PUT37 21028.68FALSE-0.15-0.03
2026-03-203305.64PUT2 32527.83FALSE-0.06-0.01
2026-03-203407.1PUT0 120527.09FALSE00
2026-03-203509.1PUT0 45826.76FALSE00
2026-03-2036011.1PUT23 36325.4FALSE-0.2-0.02
2026-03-2037013.55PUT1 103824.42FALSE-0.1-0.01
2026-03-2038016.8PUT2 126123.79FALSE-0.4-0.02
2026-03-2039020.9PUT4 34823.43FALSE-0.25-0.01
2026-03-2040024.8PUT6 19322.29TRUE-0.85-0.03
2026-03-2041030.5PUT5 25622.24TRUE-0.25-0.01
2026-03-2042031PUT0 14722.15TRUE00
2026-03-2043042.45PUT0 5521.81TRUE00
2026-03-2044033PUT0 421.83TRUE00
2026-03-2045055PUT0 320.72TRUE00
2026-03-2046064.18PUT0 620.83TRUE00
2026-03-2047073.08PUT0 120.43TRUE00
2026-03-204800PUT0 020.01TRUE00
2026-03-204900PUT0 021.53TRUE00
2026-03-20500102PUT0 022.99TRUE00
2026-03-205200PUT0 025.74TRUE00
2026-03-205400PUT0 029.17TRUE00
2026-03-205600PUT0 032.13TRUE00
2026-03-205800PUT0 034.46TRUE00
2026-03-206000PUT0 037.03TRUE00
2026-03-206200PUT0 040.06TRUE00
2026-05-152200CALL0 049.77TRUE00
2026-05-152300CALL0 046.56TRUE00
2026-05-152400CALL0 044.72TRUE00
2026-05-152500CALL0 042.85TRUE00
2026-05-152600CALL0 040.7TRUE00
2026-05-152700CALL0 038.98TRUE00
2026-05-152800CALL0 037.35TRUE00
2026-05-152900CALL0 035.88TRUE00
2026-05-153000CALL0 033.45TRUE00
2026-05-153100CALL0 032.49TRUE00
2026-05-153200CALL0 031.14TRUE00
2026-05-153250CALL0 030.79TRUE00
2026-05-153300CALL0 030.26TRUE00
2026-05-153350CALL0 029.64TRUE00
2026-05-153400CALL0 029.25TRUE00
2026-05-153450CALL0 028.22TRUE00
2026-05-153500CALL0 027.77TRUE00
2026-05-153550CALL0 027.48TRUE00
2026-05-1536055.9CALL0 327.09TRUE00
2026-05-153650CALL0 027.11TRUE00
2026-05-1537045.7CALL1 026.09TRUE45.70
2026-05-153750CALL0 026.41TRUE00
2026-05-153800CALL0 025.57TRUE00
2026-05-153850CALL0 025.18TRUE00
2026-05-1539044CALL0 124.85TRUE00
2026-05-1539530.5CALL1 323.74TRUE-1.1-0.03
2026-05-1540028.8CALL6 8824.23FALSE-1.35-0.04
2026-05-1540527.25CALL1 1523.95FALSE0.70.03
2026-05-1541025.05CALL0 423.63FALSE00
2026-05-1541522.13CALL0 022.85FALSE00
2026-05-1542020CALL7 623.48FALSE200
2026-05-1542518.4CALL0 7022.86FALSE00
2026-05-1543021.25CALL0 223.2FALSE00
2026-05-154350CALL0 022.64FALSE00
2026-05-1544012.45CALL0 622.24FALSE00
2026-05-1544511.85CALL0 522.1FALSE00
2026-05-1545013.87CALL0 721.82FALSE00
2026-05-154558.75CALL2 121.66FALSE8.750
2026-05-154608CALL0 521.47FALSE00
2026-05-1546510.15CALL0 221.19FALSE00
2026-05-154708.9CALL0 121.22FALSE00
2026-05-154758.2CALL0 5021.27FALSE00
2026-05-154804.65CALL2 121.19FALSE0.140.03
2026-05-154850CALL0 020.54FALSE00
2026-05-154900CALL0 020.82FALSE00
2026-05-154953.11CALL2 020.99FALSE3.110
2026-05-155000CALL0 020.65FALSE00
2026-05-155050CALL0 020.73FALSE00
2026-05-155100CALL0 020.97FALSE00
2026-05-155150CALL0 021.19FALSE00
2026-05-155200CALL0 020.51FALSE00
2026-05-155400CALL0 026.22FALSE00
2026-05-155600CALL0 027.82FALSE00
2026-05-152200PUT0 049.48FALSE00
2026-05-152300PUT0 046.88FALSE00
2026-05-152401.08PUT0 138.47FALSE00
2026-05-152500PUT0 034.06FALSE00
2026-05-152600PUT0 035.39FALSE00
2026-05-152700PUT0 035.1FALSE00
2026-05-152802.09PUT0 5031.72FALSE00
2026-05-152902.75PUT0 130.37FALSE00
2026-05-153003.2PUT0 129.5FALSE00
2026-05-153105.45PUT0 528.76FALSE00
2026-05-153205.35PUT0 228.16FALSE00
2026-05-153250PUT0 027.39FALSE00
2026-05-153306.5PUT0 326.98FALSE00
2026-05-153357.15PUT0 226.87FALSE00
2026-05-153407.42PUT0 326.47FALSE00
2026-05-1534510.2PUT0 1625.81FALSE00
2026-05-1535011.15PUT0 625.55FALSE00
2026-05-1535512.75PUT3 124.67FALSE12.750
2026-05-1536013.55PUT0 1124.12FALSE00
2026-05-1536514.5PUT0 924.49FALSE00
2026-05-1537016.45PUT0 2224.82FALSE00
2026-05-153750PUT0 024.1FALSE00
2026-05-1538019.45PUT2 10223.1FALSE-0.55-0.03
2026-05-1538518.43PUT0 122.88FALSE00
2026-05-1539024.35PUT0 123.26FALSE00
2026-05-153950PUT0 023.07FALSE00
2026-05-1540018.79PUT0 122.78TRUE00
2026-05-1540531.1PUT0 122.92TRUE00
2026-05-154100PUT0 022.52TRUE00
2026-05-154150PUT0 022.06TRUE00
2026-05-1542026.25PUT0 121.85TRUE00
2026-05-154250PUT0 021.34TRUE00
2026-05-154300PUT0 021.18TRUE00
2026-05-154350PUT0 020.94TRUE00
2026-05-154400PUT0 020.71TRUE00
2026-05-154450PUT0 020.42TRUE00
2026-05-154500PUT0 019.88TRUE00
2026-05-154550PUT0 020.51TRUE00
2026-05-154600PUT0 020.92TRUE00
2026-05-154650PUT0 020.53TRUE00
2026-05-154700PUT0 019.87TRUE00
2026-05-154750PUT0 020.82TRUE00
2026-05-154800PUT0 019.34TRUE00
2026-05-154850PUT0 019.22TRUE00
2026-05-154900PUT0 018.64TRUE00
2026-05-154950PUT0 020.56TRUE00
2026-05-155000PUT0 019.9TRUE00
2026-05-155050PUT0 020.6TRUE00
2026-05-155100PUT0 021.28TRUE00
2026-05-155150PUT0 022.41TRUE00
2026-05-155200PUT0 022.78TRUE00
2026-05-155400PUT0 026TRUE00
2026-05-155600PUT0 027.69TRUE00
2026-06-181700CALL0 060.64TRUE00
2026-06-181750CALL0 059.63TRUE00
2026-06-18180214.88CALL0 257.54TRUE00
2026-06-181850CALL0 055.97TRUE00
2026-06-181900CALL0 055.07TRUE00
2026-06-18195179.2CALL0 853.42TRUE00
2026-06-18200206.36CALL0 551TRUE00
2026-06-182100CALL0 049.51TRUE00
2026-06-182200CALL0 047.42TRUE00
2026-06-182300CALL0 044.86TRUE00
2026-06-182400CALL0 142.61TRUE00
2026-06-18250158.12CALL0 241.22TRUE00
2026-06-18260113.32CALL0 139.12TRUE00
2026-06-18270160.18CALL0 437.11TRUE00
2026-06-18280103.68CALL0 1235.15TRUE00
2026-06-18290127.57CALL0 634.01TRUE00
2026-06-18300130.5CALL0 6632.41TRUE00
2026-06-18310119.5CALL0 1432.4TRUE00
2026-06-18320107.33CALL0 2630.4TRUE00
2026-06-18330103.2CALL0 4429.29TRUE00
2026-06-1834090.95CALL0 4228.97TRUE00
2026-06-1835069.5CALL0 11927.32TRUE00
2026-06-1836056.6CALL0 16926.6TRUE00
2026-06-1837061.1CALL0 10826.03TRUE00
2026-06-1838043.03CALL0 52325.18TRUE00
2026-06-1839036.8CALL0 26824.79TRUE00
2026-06-1840031.5CALL39 17424.51FALSE31.50
2026-06-1841026.1CALL1 7823.59FALSE26.10
2026-06-1842022.05CALL9 44623.35FALSE0.480.02
2026-06-1843018.22CALL4 10922.92FALSE0.270.02
2026-06-1844015.1CALL5 36022.71FALSE0.30.02
2026-06-1845011.95CALL55 37722.1FALSE0.390.03
2026-06-184609.25CALL2 10221.48FALSE0.10.01
2026-06-184707.6CALL4 17021.14FALSE0.050.01
2026-06-184805.85CALL1 11921.16FALSE00
2026-06-184904.55CALL1 38420.95FALSE-0.1-0.02
2026-06-185003.75CALL6 37720.32FALSE0.270.08
2026-06-185202.21CALL4 3820.37FALSE2.210
2026-06-185402CALL0 3721.06FALSE00
2026-06-185601.01CALL0 5822.99FALSE00
2026-06-185800.68CALL0 527.84FALSE00
2026-06-186000.46CALL0 629.31FALSE00
2026-06-186200.28CALL0 630.83FALSE00
2026-06-181700.44PUT0 558.75FALSE00
2026-06-181750.49PUT0 659.89FALSE00
2026-06-181800.96PUT0 9751FALSE00
2026-06-181850.97PUT0 1549.1FALSE00
2026-06-181900.57PUT0 651.23FALSE00
2026-06-181950.75PUT0 1452.62FALSE00
2026-06-182000.76PUT0 1650.37FALSE00
2026-06-182100.88PUT0 1143.37FALSE00
2026-06-182200.97PUT0 7541.85FALSE00
2026-06-182301.1PUT0 13634.42FALSE00
2026-06-182401.49PUT0 5033.55FALSE00
2026-06-182501.71PUT0 33035.57FALSE00
2026-06-182602.14PUT0 5232.49FALSE00
2026-06-182702.9PUT2 47232.32FALSE2.90
2026-06-182803.49PUT2 26531.27FALSE3.490
2026-06-182904.12PUT0 20531.44FALSE00
2026-06-183005.3PUT11 20728.61FALSE0.250.05
2026-06-183106.1PUT5 27428.44FALSE0.150.03
2026-06-183207.3PUT0 31927.7FALSE00
2026-06-183308.9PUT18 42926.86FALSE8.90
2026-06-183409.25PUT0 34526.68FALSE00
2026-06-1835012.45PUT0 116826.4FALSE00
2026-06-1836015.5PUT8 135724.88FALSE0.20.01
2026-06-1837018.1PUT0 21224.21FALSE00
2026-06-1838021.7PUT0 11624.05FALSE00
2026-06-1839026.25PUT1 12223.47FALSE26.250
2026-06-1840029.85PUT0 13922.91TRUE00
2026-06-1841034.7PUT3 18622.23TRUE-0.8-0.02
2026-06-1842028.43PUT0 24222.43TRUE00
2026-06-1843032.7PUT0 3921.5TRUE00
2026-06-1844046.95PUT0 821.23TRUE00
2026-06-1845043.45PUT0 120.63TRUE00
2026-06-1846057.65PUT0 220.48TRUE00
2026-06-184700PUT0 020.27TRUE00
2026-06-184800PUT0 019.05TRUE00
2026-06-184900PUT0 019.86TRUE00
2026-06-1850089.1PUT0 119.76TRUE00
2026-06-185200PUT0 022.39TRUE00
2026-06-18540121.5PUT0 024.89TRUE00
2026-06-185600PUT0 027.28TRUE00
2026-06-185800PUT0 028.53TRUE00
2026-06-186000PUT0 031.03TRUE00
2026-06-18620201.5PUT0 033.88TRUE00
2026-09-181750CALL0 052.4TRUE00
2026-09-181800CALL0 051.1TRUE00
2026-09-18185181.61CALL0 149.63TRUE00
2026-09-181900CALL0 048.89TRUE00
2026-09-181950CALL0 047.45TRUE00
2026-09-18200210.28CALL0 346.04TRUE00
2026-09-182100CALL0 043.61TRUE00
2026-09-182200CALL0 042.08TRUE00
2026-09-182300CALL0 040.27TRUE00
2026-09-18240187.5CALL0 139.02TRUE00
2026-09-182500CALL0 037.45TRUE00
2026-09-18260152.49CALL0 135.98TRUE00
2026-09-18270123.74CALL0 133.94TRUE00
2026-09-18280101.2CALL0 132.92TRUE00
2026-09-18290125.85CALL0 332.24TRUE00
2026-09-18300116.81CALL0 1031.29TRUE00
2026-09-18310108.15CALL0 330.21TRUE00
2026-09-18320110.33CALL0 729.41TRUE00
2026-09-1833068.4CALL0 428.89TRUE00
2026-09-1834076.75CALL0 727.79TRUE00
2026-09-1835068.8CALL10 3528.16TRUE68.80
2026-09-1836063CALL0 2426.42TRUE00
2026-09-1837056CALL0 1725.96TRUE00
2026-09-1838050.88CALL0 13425.22TRUE00
2026-09-1839042.25CALL2 7524.82TRUE-0.75-0.02
2026-09-1840037.15CALL2 30724.48FALSE-0.3-0.01
2026-09-1841032.5CALL0 7424.28FALSE00
2026-09-1842026.86CALL1 7322.96FALSE26.860
2026-09-1843023.02CALL0 8122.81FALSE00
2026-09-1844020.02CALL0 3422.06FALSE00
2026-09-1845016.35CALL1 7822FALSE-0.9-0.05
2026-09-1846013.9CALL47 5621.92FALSE-0.35-0.02
2026-09-1847011CALL3 6721.22FALSE-0.45-0.04
2026-09-184809.21CALL2 4421.15FALSE9.210
2026-09-1849010.1CALL0 820.1FALSE00
2026-09-185006.03CALL2 6120.67FALSE6.030
2026-09-185204.4CALL0 1020.45FALSE00
2026-09-185405.04CALL0 820.35FALSE00
2026-09-185603.79CALL0 320.97FALSE00
2026-09-185802.41CALL0 225.05FALSE00
2026-09-186000CALL0 025.4FALSE00
2026-09-181750.85PUT0 352.68FALSE00
2026-09-181800.99PUT1 241.75FALSE-0.32-0.24
2026-09-181851.1PUT1 941.16FALSE-0.22-0.17
2026-09-181900.69PUT0 843.97FALSE00
2026-09-181951PUT0 945.5FALSE00
2026-09-182001.09PUT0 446.27FALSE00
2026-09-182103.89PUT0 037.46FALSE00
2026-09-182201.81PUT0 737.68FALSE00
2026-09-182303.44PUT0 235.35FALSE00
2026-09-182401.89PUT0 533.99FALSE00
2026-09-182503.01PUT0 1732.72FALSE00
2026-09-182603.35PUT0 231.76FALSE00
2026-09-182704.23PUT0 1433.16FALSE00
2026-09-182805.05PUT1 1429.91FALSE5.050
2026-09-182906.15PUT1 4729.32FALSE0.10.02
2026-09-183006.98PUT0 4628.63FALSE00
2026-09-183108.4PUT3 72129.09FALSE8.40
2026-09-1832010.05PUT3 3727.22FALSE10.050
2026-09-1833012.13PUT2 12826.58FALSE12.130
2026-09-1834014.5PUT4 6226.19FALSE14.50
2026-09-1835016.5PUT5 11525.22FALSE00
2026-09-1836019.25PUT0 10224.93FALSE00
2026-09-1837018.7PUT0 6124.41FALSE00
2026-09-1838025.75PUT0 22723.86FALSE00
2026-09-1839029.95PUT0 4723.49FALSE00
2026-09-1840034.15PUT12 11023.54TRUE34.150
2026-09-1841034.65PUT0 47022.57TRUE00
2026-09-1842031.83PUT0 5222.06TRUE00
2026-09-1843049.75PUT0 3021.76TRUE00
2026-09-1844056.45PUT1 020.54TRUE56.450
2026-09-184500PUT0 020.9TRUE00
2026-09-18460100PUT0 220.58TRUE00
2026-09-184700PUT0 020.37TRUE00
2026-09-184800PUT0 020.01TRUE00
2026-09-184900PUT0 019.46TRUE00
2026-09-185000PUT0 020.8TRUE00
2026-09-185200PUT0 020.12TRUE00
2026-09-185400PUT0 022.77TRUE00
2026-09-185600PUT0 00TRUE00
2026-09-185800PUT0 026.37TRUE00
2026-09-186000PUT0 029.43TRUE00
2026-12-18165248CALL0 050.68TRUE00
2026-12-181700CALL0 1449.77TRUE00
2026-12-18175203.27CALL0 048.92TRUE00
2026-12-181800CALL0 247.18TRUE00
2026-12-181850CALL0 046.18TRUE00
2026-12-181900CALL0 044.52TRUE00
2026-12-181950CALL0 144.32TRUE00
2026-12-182000CALL0 1143.49TRUE00
2026-12-182100CALL0 040.8TRUE00
2026-12-18220142.93CALL0 540.17TRUE00
2026-12-182300CALL0 638.6TRUE00
2026-12-18240169.76CALL0 6537.48TRUE00
2026-12-18250153.55CALL0 10936.27TRUE00
2026-12-18260155.12CALL0 1135.08TRUE00
2026-12-182700CALL0 233.73TRUE00
2026-12-18280138.95CALL0 3532.83TRUE00
2026-12-182900CALL0 432.04TRUE00
2026-12-18300132.5CALL0 3731.1TRUE00
2026-12-18310110.6CALL0 530.19TRUE00
2026-12-1832097.85CALL0 929.4TRUE00
2026-12-18330105.65CALL0 6028.67TRUE00
2026-12-1834099.65CALL0 8027.85TRUE00
2026-12-1835082.9CALL0 6827.36TRUE00
2026-12-1836065.2CALL0 3326.69TRUE00
2026-12-1837070.59CALL0 4026.09TRUE00
2026-12-1838054.9CALL0 5725.56TRUE00
2026-12-1839065.2CALL0 5925.01TRUE00
2026-12-1840042.65CALL3 10325.06FALSE-0.05-0
2026-12-1841039CALL0 7124.16FALSE00
2026-12-1842031.61CALL1 8123.68FALSE31.610
2026-12-1843037.24CALL0 8623.22FALSE00
2026-12-1844031.7CALL0 6022.91FALSE00
2026-12-1845021.6CALL1 19122.47FALSE00
2026-12-1846018CALL44 13822.21FALSE0.090.01
2026-12-1847021CALL0 7522.61FALSE00
2026-12-1848020.7CALL0 5221.8FALSE00
2026-12-1849015.12CALL0 10321.56FALSE00
2026-12-1850012.73CALL0 19021.24FALSE00
2026-12-1852012.02CALL0 3720.62FALSE00
2026-12-185404.57CALL0 1920.68FALSE00
2026-12-185603.07CALL38 8020.42FALSE3.070
2026-12-185802.14CALL0 24720.44FALSE00
2026-12-186001.7CALL0 20921.67FALSE00
2026-12-186202.2CALL0 16825.01FALSE00
2026-12-186401.06CALL0 26923.92FALSE00
2026-12-181651.27PUT0 14943.52FALSE00
2026-12-181701.3PUT0 10741.82FALSE00
2026-12-181751.25PUT0 3539.16FALSE00
2026-12-181801.7PUT1 8240.93FALSE0.170.11
2026-12-181851.71PUT1 9239.71FALSE0.080.05
2026-12-181901.82PUT0 5638.92FALSE00
2026-12-181951.64PUT0 1638.52FALSE00
2026-12-182002.05PUT0 3737.53FALSE00
2026-12-182101.4PUT0 5935.52FALSE00
2026-12-182203.95PUT0 8335.66FALSE00
2026-12-182304.66PUT0 6333.06FALSE00
2026-12-182403.5PUT0 4833.96FALSE00
2026-12-182504.15PUT0 3731.44FALSE00
2026-12-182604.8PUT0 13930.65FALSE00
2026-12-182705.5PUT0 13930.55FALSE00
2026-12-182805.5PUT0 9429.76FALSE00
2026-12-182906.5PUT0 11829.15FALSE00
2026-12-183009.65PUT1 5928.2FALSE9.650
2026-12-183109.45PUT0 15927.58FALSE00
2026-12-1832012.66PUT1 7026.58FALSE12.660
2026-12-1833015.25PUT2 15526.45FALSE15.250
2026-12-1834013.85PUT0 12726.14FALSE00
2026-12-1835016.05PUT0 17125.42FALSE00
2026-12-1836016.39PUT0 18624.87FALSE00
2026-12-1837021.7PUT0 8624.12FALSE00
2026-12-1838024.96PUT0 12823.94FALSE00
2026-12-1839026.9PUT0 3523.37FALSE00
2026-12-1840038.35PUT3 6622.75TRUE38.350
2026-12-1841038.25PUT0 6422.58TRUE00
2026-12-1842036.42PUT0 2622.2TRUE00
2026-12-1843053.75PUT0 621.78TRUE00
2026-12-1844048.9PUT0 1221.34TRUE00
2026-12-1845066.1PUT0 2220.96TRUE00
2026-12-184600PUT0 520.57TRUE00
2026-12-184700PUT0 120.24TRUE00
2026-12-184800PUT0 019.82TRUE00
2026-12-184900PUT0 019.61TRUE00
2026-12-185000PUT0 019.4TRUE00
2026-12-185200PUT0 019.22TRUE00
2026-12-185400PUT0 020.41TRUE00
2026-12-185600PUT0 023.42TRUE00
2026-12-185800PUT0 025.34TRUE00
2026-12-186000PUT0 026.23TRUE00
2026-12-186200PUT0 028TRUE00
2026-12-186400PUT0 029.71TRUE00
2027-01-15170251.57CALL0 848.5TRUE00
2027-01-151750CALL0 147.57TRUE00
2027-01-151800CALL0 046.63TRUE00
2027-01-151850CALL0 144.96TRUE00
2027-01-15190205.88CALL0 444.04TRUE00
2027-01-15195209.62CALL0 943.25TRUE00
2027-01-15200225.15CALL0 1542.06TRUE00
2027-01-15210215.5CALL0 640.91TRUE00
2027-01-152200CALL0 639.13TRUE00
2027-01-15230180CALL0 237.89TRUE00
2027-01-152400CALL0 236.54TRUE00
2027-01-152500CALL0 2235.67TRUE00
2027-01-15260131CALL0 734.58TRUE00
2027-01-15270147.2CALL0 1533.15TRUE00
2027-01-1528091CALL0 2332.68TRUE00
2027-01-15290143.7CALL0 1731.65TRUE00
2027-01-15300136.11CALL0 6430.68TRUE00
2027-01-15310110.6CALL0 829.93TRUE00
2027-01-15320106.85CALL0 3829.05TRUE00
2027-01-1533095.3CALL0 1528.32TRUE00
2027-01-1534090.3CALL0 6327.69TRUE00
2027-01-1535073.6CALL0 8527.17TRUE00
2027-01-1536075.55CALL0 26126.52TRUE00
2027-01-1537063CALL0 20426.15TRUE00
2027-01-1538055.75CALL0 26625.39TRUE00
2027-01-1539049.15CALL26 20724.88TRUE0.550.01
2027-01-1540043.3CALL2 41624.62FALSE43.30
2027-01-1541039.22CALL0 14524.01FALSE00
2027-01-1542034.47CALL1 38323.58FALSE34.470
2027-01-1543035.7CALL0 15623.38FALSE00
2027-01-1544026.9CALL0 35622.79FALSE00
2027-01-1545021.4CALL1 22822.43FALSE-1.25-0.06
2027-01-1546019.37CALL2 21522.35FALSE-0.19-0.01
2027-01-1547016.9CALL13 18522.23FALSE16.90
2027-01-1548015.2CALL0 26222.32FALSE00
2027-01-1549011.81CALL2 21621.35FALSE-0.19-0.02
2027-01-155009.75CALL3 56820.95FALSE-0.6-0.06
2027-01-155207.12CALL2 5020.83FALSE7.120
2027-01-155406.18CALL0 7221.77FALSE00
2027-01-155603.53CALL38 11320.42FALSE-0.02-0.01
2027-01-155802.55CALL0 24520.43FALSE00
2027-01-156002.2CALL0 21221.54FALSE00
2027-01-156202.35CALL0 12921.23FALSE00
2027-01-156401CALL0 14120.86FALSE00
2027-01-151701.43PUT0 47241.11FALSE00
2027-01-151751.63PUT0 2538.6FALSE00
2027-01-151801.68PUT0 9237.49FALSE00
2027-01-151851.21PUT0 9138.29FALSE00
2027-01-151901.87PUT0 7238.43FALSE00
2027-01-151952.1PUT0 1839.1FALSE00
2027-01-152002.62PUT0 3537.31FALSE00
2027-01-152102.89PUT0 19035.99FALSE00
2027-01-152203.19PUT0 6935.56FALSE00
2027-01-152303.3PUT0 4133.74FALSE00
2027-01-152403.85PUT0 2034.53FALSE00
2027-01-152505PUT1 16532.17FALSE50
2027-01-152605.75PUT1 4531.22FALSE5.750
2027-01-152705.3PUT0 18631.63FALSE00
2027-01-152806.6PUT0 15929.49FALSE00
2027-01-152908.75PUT5 31628.62FALSE8.750
2027-01-153008.7PUT0 36628.99FALSE00
2027-01-1531011.87PUT2 16627.38FALSE0.340.03
2027-01-1532013.68PUT0 29526.62FALSE00
2027-01-1533015.5PUT14 46126.25FALSE-0.3-0.02
2027-01-1534015.5PUT0 16725.87FALSE00
2027-01-1535020.6PUT40 96324.91FALSE-0.1-0
2027-01-1536022.8PUT0 24625.35FALSE00
2027-01-1537024PUT0 23824.22FALSE00
2027-01-1538027.6PUT0 31823.8FALSE00
2027-01-1539033.75PUT0 28023.35FALSE00
2027-01-1540039.44PUT0 39322.97TRUE00
2027-01-1541043.85PUT1 4622.14TRUE43.850
2027-01-1542043.45PUT0 4322.04TRUE00
2027-01-1543045.4PUT0 5221.63TRUE00
2027-01-1544052.25PUT0 9421.37TRUE00
2027-01-1545053.4PUT0 720.65TRUE00
2027-01-1546056.9PUT0 2419.86TRUE00
2027-01-15470108.75PUT0 120.37TRUE00
2027-01-154800PUT0 019.79TRUE00
2027-01-1549083.05PUT0 319.36TRUE00
2027-01-15500108.2PUT0 119.59TRUE00
2027-01-15520125.8PUT0 118.54TRUE00
2027-01-155400PUT0 021.04TRUE00
2027-01-155600PUT0 022.13TRUE00
2027-01-155800PUT0 024.83TRUE00
2027-01-156000PUT0 025.81TRUE00
2027-01-156200PUT0 027.55TRUE00
2027-01-156400PUT0 029.23TRUE00
2027-06-17175226.77CALL0 642.94TRUE00
2027-06-17180246.42CALL0 2742.61TRUE00
2027-06-17185223.39CALL0 2140.46TRUE00
2027-06-17190182CALL0 640.07TRUE00
2027-06-17195231.5CALL0 839.36TRUE00
2027-06-17200224.31CALL0 2238.87TRUE00
2027-06-17210215.26CALL0 437.73TRUE00
2027-06-17220201.25CALL0 336.84TRUE00
2027-06-17230182.55CALL0 435.84TRUE00
2027-06-172400CALL0 134.78TRUE00
2027-06-17250169.27CALL0 433.97TRUE00
2027-06-17260118.8CALL0 233.33TRUE00
2027-06-17270141.1CALL0 332.31TRUE00
2027-06-17280144.08CALL0 331.63TRUE00
2027-06-17290122.9CALL0 330.87TRUE00
2027-06-17300123.21CALL0 2330.39TRUE00
2027-06-17310118.72CALL0 229.65TRUE00
2027-06-17320112.05CALL0 528.96TRUE00
2027-06-17330105.08CALL0 1228.26TRUE00
2027-06-173400CALL0 027.86TRUE00
2027-06-1735083.08CALL0 10827.51TRUE00
2027-06-1736075.4CALL0 283226.93TRUE00
2027-06-1737078.37CALL0 8326.28TRUE00
2027-06-1738062.4CALL0 45125.7TRUE00
2027-06-1739069.86CALL0 1025.22TRUE00
2027-06-1740052.42CALL0 3824.85FALSE00
2027-06-1741051CALL0 4224.5FALSE00
2027-06-1742050CALL0 7824.03FALSE00
2027-06-1743044.55CALL0 3023.63FALSE00
2027-06-1744046.61CALL0 6323.32FALSE00
2027-06-1745030.5CALL0 7323.13FALSE00
2027-06-1746026CALL1 4722.71FALSE260
2027-06-1747020.34CALL0 722.8FALSE00
2027-06-1748028.71CALL0 6222.12FALSE00
2027-06-1749017.6CALL0 13722.1FALSE00
2027-06-1750016CALL1 9621.99FALSE160
2027-06-1752014.27CALL0 5521.27FALSE00
2027-06-1754014.1CALL0 5521.18FALSE00
2027-06-175606.68CALL0 2120.85FALSE00
2027-06-175809CALL0 1520.87FALSE00
2027-06-176003.9CALL0 120.49FALSE00
2027-06-176202.46CALL0 1919.55FALSE00
2027-06-171751.9PUT0 6738.25FALSE00
2027-06-171802.5PUT0 3437.9FALSE00
2027-06-171852.67PUT0 235.47FALSE00
2027-06-171902.67PUT0 537.01FALSE00
2027-06-171952.73PUT0 2736.71FALSE00
2027-06-172003.27PUT0 735.24FALSE00
2027-06-172103.35PUT0 434.79FALSE00
2027-06-172204.35PUT0 1633.23FALSE00
2027-06-172306.32PUT0 532.46FALSE00
2027-06-172405.55PUT0 2031.72FALSE00
2027-06-172506.75PUT0 6130.99FALSE00
2027-06-172607.25PUT0 3230.27FALSE00
2027-06-172708.01PUT0 2829.51FALSE00
2027-06-1728010.55PUT3 9228.91FALSE10.550
2027-06-172909.85PUT0 2928.39FALSE00
2027-06-1730013.39PUT0 4827.87FALSE00
2027-06-1731012.19PUT0 1227.22FALSE00
2027-06-1732017.65PUT2 4726.49FALSE17.650
2027-06-1733015.7PUT0 5926.19FALSE00
2027-06-1734017.5PUT0 7325.71FALSE00
2027-06-1735021.85PUT0 7125.29FALSE00
2027-06-1736026.2PUT0 7824.65FALSE00
2027-06-1737029.15PUT0 2824.39FALSE00
2027-06-1738034PUT0 33923.81FALSE00
2027-06-1739040.2PUT0 6123.56FALSE00
2027-06-1740044.85PUT0 5523.13TRUE00
2027-06-1741049.45PUT0 3922.57TRUE00
2027-06-1742048.01PUT0 5822.38TRUE00
2027-06-1743053.9PUT0 221.9TRUE00
2027-06-1744052.09PUT0 3621.38TRUE00
2027-06-174500PUT0 021.3TRUE00
2027-06-1746071.9PUT0 320.63TRUE00
2027-06-1747077.2PUT0 7220.6TRUE00
2027-06-1748078.65PUT0 620.3TRUE00
2027-06-174900PUT0 019.98TRUE00
2027-06-1750091PUT0 419.31TRUE00
2027-06-17520114.65PUT0 019.89TRUE00
2027-06-17540121.36PUT0 018.86TRUE00
2027-06-175600PUT0 020.66TRUE00
2027-06-175800PUT0 022.39TRUE00
2027-06-176000PUT0 024.06TRUE00
2027-06-176200PUT0 025.66TRUE00
2027-12-17210192.8CALL0 1235.07TRUE00
2027-12-172200CALL0 034.47TRUE00
2027-12-172300CALL0 033.74TRUE00
2027-12-17240189.3CALL0 133.14TRUE00
2027-12-17250171.12CALL0 332.85TRUE00
2027-12-17260149.6CALL1 131.9TRUE149.60
2027-12-17270142.85CALL0 331.39TRUE00
2027-12-17280146.99CALL0 330.83TRUE00
2027-12-172900CALL0 030.14TRUE00
2027-12-17300120.2CALL0 1929.48TRUE00
2027-12-17310123.22CALL0 1128.93TRUE00
2027-12-173200CALL0 028.58TRUE00
2027-12-17330110.09CALL0 327.93TRUE00
2027-12-173400CALL0 027.48TRUE00
2027-12-1735098CALL0 227.02TRUE00
2027-12-17360102.2CALL0 1326.55TRUE00
2027-12-1737088.1CALL0 1526.05TRUE00
2027-12-173800CALL0 025.68TRUE00
2027-12-1739063.7CALL0 2225.45TRUE00
2027-12-1740057.2CALL10 1424.71FALSE-1.8-0.03
2027-12-1741062.16CALL0 424.69FALSE00
2027-12-1742048.61CALL1 2624.33FALSE48.610
2027-12-1743043.79CALL2 1723.75FALSE43.790
2027-12-1744040.85CALL2 523.91FALSE40.850
2027-12-1745050.55CALL0 723.44FALSE00
2027-12-1746034.4CALL0 4723.03FALSE00
2027-12-1747042.75CALL0 4022.84FALSE00
2027-12-1748039.6CALL0 422.51FALSE00
2027-12-174900CALL0 022.32FALSE00
2027-12-1750022.4CALL0 4922.09FALSE00
2027-12-1752016.85CALL1 6021.47FALSE16.850
2027-12-1754016.57CALL0 2721.41FALSE00
2027-12-1756012.92CALL0 4121.18FALSE00
2027-12-175809.82CALL0 4520.94FALSE00
2027-12-176006.65CALL1 920.62FALSE6.650
2027-12-176206.35CALL0 5220.65FALSE00
2027-12-172105.4PUT6 232.94FALSE5.40
2027-12-172205.23PUT0 332.15FALSE00
2027-12-172306.2PUT0 131.37FALSE00
2027-12-172406.7PUT0 130.56FALSE00
2027-12-172508.21PUT0 131.24FALSE00
2027-12-1726010.2PUT0 329.48FALSE00
2027-12-172709.75PUT0 328.89FALSE00
2027-12-1728011.6PUT0 228.26FALSE00
2027-12-172900PUT0 027.84FALSE00
2027-12-1730015.8PUT0 127.29FALSE00
2027-12-1731016.05PUT0 3226.77FALSE00
2027-12-173200PUT0 026.24FALSE00
2027-12-173300PUT0 025.61FALSE00
2027-12-1734021.75PUT0 125.34FALSE00
2027-12-1735029.3PUT0 124.95FALSE00
2027-12-1736029.46PUT0 1624.82FALSE00
2027-12-173700PUT0 024.28FALSE00
2027-12-173800PUT0 023.8FALSE00
2027-12-1739045PUT0 123.4FALSE00
2027-12-1740049.23PUT0 3923.07TRUE00
2027-12-1741054.2PUT0 322.69TRUE00
2027-12-174200PUT0 022.36TRUE00
2027-12-1743059PUT0 1122.04TRUE00
2027-12-174400PUT0 021.66TRUE00
2027-12-174500PUT0 021.32TRUE00
2027-12-174600PUT0 021.13TRUE00
2027-12-174700PUT0 020.92TRUE00
2027-12-1748082.14PUT0 220.59TRUE00
2027-12-174900PUT0 020.24TRUE00
2027-12-175000PUT0 019.91TRUE00
2027-12-17520106.55PUT0 219.71TRUE00
2027-12-175400PUT0 019.46TRUE00
2027-12-175600PUT0 019.3TRUE00
2027-12-175800PUT0 020.91TRUE00
2027-12-176000PUT0 022.45TRUE00
2027-12-176200PUT0 023.94TRUE00
2028-01-21210193.5CALL0 135.1TRUE00
2028-01-212200CALL0 034.17TRUE00
2028-01-212300CALL0 033.37TRUE00
2028-01-212400CALL0 033.03TRUE00
2028-01-212500CALL0 032.29TRUE00
2028-01-212600CALL0 031.65TRUE00
2028-01-212700CALL0 030.98TRUE00
2028-01-212800CALL0 030.6TRUE00
2028-01-212900CALL0 029.99TRUE00
2028-01-21300119.25CALL24 028.96TRUE119.250
2028-01-213100CALL0 028.81TRUE00
2028-01-213200CALL0 028.39TRUE00
2028-01-2133099CALL0 427.82TRUE00
2028-01-2134093.25CALL0 227.4TRUE00
2028-01-21350103.7CALL0 326.84TRUE00
2028-01-2136092.78CALL0 226.56TRUE00
2028-01-2137086.8CALL0 026.09TRUE00
2028-01-2138078.43CALL0 225.54TRUE00
2028-01-2139076.5CALL0 225.31TRUE00
2028-01-2140058.25CALL10 924.63FALSE58.250
2028-01-2141056.87CALL0 1024.59FALSE00
2028-01-2142050CALL5 624.4FALSE500
2028-01-2143050.4CALL0 423.97FALSE00
2028-01-2144054.05CALL0 623.52FALSE00
2028-01-214500CALL0 023.3FALSE00
2028-01-2146036CALL0 4123.07FALSE00
2028-01-214700CALL0 022.6FALSE00
2028-01-2148039.38CALL0 222.52FALSE00
2028-01-2149026.2CALL0 2522.23FALSE00
2028-01-2150023.65CALL0 5322.14FALSE00
2028-01-215100CALL0 021.96FALSE00
2028-01-2152018.19CALL0 6621.82FALSE00
2028-01-2154014.6CALL5 2422.15FALSE-0.08-0.01
2028-01-2156013.91CALL0 4121.19FALSE00
2028-01-2158011.66CALL0 2120.95FALSE00
2028-01-216007.25CALL1 920.65FALSE7.250
2028-01-216206.83CALL0 3320.69FALSE00
2028-01-212105.64PUT0 3532.65FALSE00
2028-01-212200PUT0 033.13FALSE00
2028-01-212306.5PUT0 131.35FALSE00
2028-01-212408.3PUT0 230.57FALSE00
2028-01-212509.35PUT0 829.73FALSE00
2028-01-212609.99PUT0 1629.34FALSE00
2028-01-212700PUT0 028.74FALSE00
2028-01-2128013.95PUT3 028.02FALSE13.950
2028-01-2129014.23PUT0 227.58FALSE00
2028-01-213000PUT0 027.18FALSE00
2028-01-2131020.1PUT0 126.45FALSE00
2028-01-2132021.8PUT0 226.16FALSE00
2028-01-2133024.4PUT0 1725.75FALSE00
2028-01-2134025.1PUT0 625.29FALSE00
2028-01-2135026PUT0 124.94FALSE00
2028-01-2136033.21PUT0 324.62FALSE00
2028-01-2137033.6PUT0 324.21FALSE00
2028-01-2138034.49PUT0 423.8FALSE00
2028-01-213900PUT0 023.34FALSE00
2028-01-2140050.35PUT3 1222.95TRUE50.350
2028-01-214100PUT0 022.68TRUE00
2028-01-2142055.68PUT0 622.6TRUE00
2028-01-2143058.76PUT0 122.28TRUE00
2028-01-2144065.55PUT0 121.67TRUE00
2028-01-214500PUT0 021.2TRUE00
2028-01-214600PUT0 020.97TRUE00
2028-01-214700PUT0 020.86TRUE00
2028-01-214800PUT0 020.4TRUE00
2028-01-214900PUT0 020.18TRUE00
2028-01-215000PUT0 019.91TRUE00
2028-01-215100PUT0 019.74TRUE00
2028-01-215200PUT0 019.48TRUE00
2028-01-215400PUT0 019.24TRUE00
2028-01-215600PUT0 019.12TRUE00
2028-01-215800PUT0 020.71TRUE00
2028-01-216000PUT0 022.24TRUE00
2028-01-216200PUT0 023.72TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm