The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-292024-09-122024-08-292024-08-15$2.25
2024-05-302024-06-132024-05-302024-05-16$2.25
2024-03-062024-03-212024-03-072024-02-20$2.25
2023-11-292023-12-142023-11-302023-11-16$2.09
2023-08-302023-09-142023-08-312023-08-17$2.09
2023-05-312023-06-152023-06-012023-05-18$2.09
2023-03-082023-03-232023-03-092023-02-21$2.09
2022-11-302022-12-152022-12-012022-11-17$1.9
2022-08-312022-09-152022-09-012022-08-18$1.9
2022-06-012022-06-162022-06-022022-05-19$1.9
2022-03-092022-03-242022-03-102022-02-22$1.9
2021-12-012021-12-162021-12-022021-11-18$1.65
2021-09-012021-09-162021-09-022021-08-19$1.65
2021-06-022021-06-172021-06-032021-05-20$1.65
2021-03-102021-03-252021-03-112021-02-23$1.65
2020-12-022020-12-172020-12-032020-11-19$1.5
2020-09-022020-09-172020-09-032020-08-18$1.5
2020-06-032020-06-182020-06-042020-05-19$1.5
2020-03-112020-03-262020-03-122020-02-25$1.5
2019-12-042019-12-192019-12-052019-11-21$1.36
2019-09-042019-09-192019-09-052019-08-22$1.36
2019-06-052019-06-202019-06-062019-05-23$1.36
2019-03-132019-03-282019-03-142019-02-26$1.36
2018-11-282018-12-132018-11-292018-11-15$1.03
2018-08-292018-09-132018-08-302018-08-16$1.03
2018-05-302018-06-142018-05-312018-05-17$1.03
2018-03-072018-03-222018-03-082018-02-20$1.03
2017-11-292017-12-142017-11-302017-11-16$0.89
2017-08-292017-09-142017-08-312017-08-17$0.89
2017-05-302017-06-152017-06-012017-05-18$0.89
2017-03-072017-03-232017-03-092017-02-21$0.89
2016-11-292016-12-152016-12-012016-11-17$0.69
2016-08-302016-09-152016-09-012016-08-18$0.69
2016-05-312016-06-162016-06-022016-05-19$0.69
2016-03-082016-03-242016-03-102016-02-23$0.69
2015-12-012015-12-172015-12-032015-11-19$0.59
2015-09-012015-09-172015-09-032015-08-20$0.59
2015-06-022015-06-182015-06-042015-05-21$0.59
2015-03-102015-03-262015-03-122015-02-24$0.59
2014-12-022014-12-182014-12-042014-11-20$0.47

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-022200CALL0 0216.84TRUE00
2025-05-022250CALL0 0196.08TRUE00
2025-05-022300CALL0 0209.5TRUE00
2025-05-022350CALL0 0192.64TRUE00
2025-05-02240109.74CALL0 1178.5TRUE00
2025-05-022450CALL0 0177.54TRUE00
2025-05-022500CALL0 0164.14TRUE00
2025-05-022550CALL0 0162.79TRUE00
2025-05-0226082.25CALL0 1153.76TRUE00
2025-05-0226575.6CALL0 2138.68TRUE00
2025-05-022700CALL0 0139.57TRUE00
2025-05-0227566.15CALL0 1137.03TRUE00
2025-05-022800CALL0 0125.58TRUE00
2025-05-0228557CALL0 1120.94TRUE00
2025-05-022900CALL0 0111.74TRUE00
2025-05-022950CALL0 0105.27TRUE00
2025-05-0230055.79CALL1 185.08TRUE55.790
2025-05-02302.50CALL0 095.11TRUE00
2025-05-023050CALL0 092.95TRUE00
2025-05-02307.50CALL0 086.36TRUE00
2025-05-023100CALL0 071.93TRUE00
2025-05-02312.50CALL0 080.59TRUE00
2025-05-0231550.25CALL0 276.29TRUE00
2025-05-02317.50CALL0 068.54TRUE00
2025-05-023200CALL0 060.54TRUE00
2025-05-02322.50CALL0 064.21TRUE00
2025-05-0232522.5CALL0 258.74TRUE00
2025-05-02327.520.4CALL0 230.87TRUE00
2025-05-0233026.9CALL0 850.46TRUE00
2025-05-02332.50CALL0 029.48TRUE00
2025-05-0233521.47CALL0 1521.78TRUE00
2025-05-02337.520.55CALL1 329.94TRUE20.550
2025-05-0234018.8CALL6 4136.21TRUE-1.9-0.09
2025-05-02342.514.3CALL0 331.8TRUE00
2025-05-0234512.92CALL10 12530.1TRUE-3.33-0.2
2025-05-02347.511.8CALL4 1328.87TRUE-3.2-0.21
2025-05-023509.48CALL22 3525.82TRUE-2.96-0.24
2025-05-02352.57.73CALL5 7232.81TRUE7.730
2025-05-023556.55CALL162 38230.37TRUE-2.45-0.27
2025-05-02357.55.2CALL126 63127.94TRUE-2.63-0.34
2025-05-023604CALL426 59127.66FALSE-2.1-0.34
2025-05-02362.52.64CALL95 7026.56FALSE-1.41-0.35
2025-05-023651.82CALL153 22024.78FALSE-1.78-0.49
2025-05-02367.51.4CALL80 11025.84FALSE-1.32-0.49
2025-05-023700.81CALL115 33625.27FALSE-1.34-0.62
2025-05-02372.50.57CALL48 15824.98FALSE-0.71-0.55
2025-05-023750.44CALL59 21426.15FALSE-0.61-0.58
2025-05-02377.50.26CALL6 3125.74FALSE-0.36-0.58
2025-05-023800.13CALL81 80424.85FALSE-0.27-0.68
2025-05-02382.50.34CALL3 1032.31FALSE0.140.7
2025-05-023850.08CALL25 10227.13FALSE-0.12-0.6
2025-05-02387.50.17CALL0 242.85FALSE00
2025-05-023900.09CALL24 17731.65FALSE0.090
2025-05-02392.50CALL0 053.29FALSE00
2025-05-023950.02CALL2 5129.6FALSE-0.03-0.6
2025-05-02397.50CALL0 058.5FALSE00
2025-05-024000.08CALL13 29838.78FALSE0.030.6
2025-05-02402.50CALL0 057.35FALSE00
2025-05-024050.01CALL0 69759.69FALSE00
2025-05-024100.63CALL0 764.16FALSE00
2025-05-024150.41CALL0 268.61FALSE00
2025-05-024200.38CALL0 172.94FALSE00
2025-05-024251.2CALL0 161.17FALSE00
2025-05-024300CALL0 081.32FALSE00
2025-05-024350CALL0 085.38FALSE00
2025-05-024400CALL0 089.35FALSE00
2025-05-024450.02CALL0 493.24FALSE00
2025-05-024500CALL0 058.86FALSE00
2025-05-024550CALL0 0100.8FALSE00
2025-05-024600CALL0 0104.48FALSE00
2025-05-024650CALL0 0108.1FALSE00
2025-05-024700CALL0 0111.65FALSE00
2025-05-024750CALL0 0115.14FALSE00
2025-05-024800CALL0 0118.58FALSE00
2025-05-024850CALL0 0121.96FALSE00
2025-05-024900CALL0 0125.29FALSE00
2025-05-024950CALL0 0128.57FALSE00
2025-05-025000.05CALL0 1131.8FALSE00
2025-05-022200.15PUT0 193148.37FALSE00
2025-05-022250.07PUT1 173138.23FALSE0.070
2025-05-022300.02PUT1 163116.95FALSE0.020
2025-05-022350.01PUT2 0105.23FALSE0.010
2025-05-022400PUT0 0147.94FALSE00
2025-05-022450.29PUT1 0137.09FALSE0.290
2025-05-022500.01PUT2 190.68FALSE0.010
2025-05-022550.4PUT1 9130.34FALSE0.40
2025-05-022600.01PUT2 181.4FALSE0.010
2025-05-022651.35PUT0 25126.22FALSE00
2025-05-022700.3PUT0 152112.52FALSE00
2025-05-022750.3PUT0 9589.89FALSE00
2025-05-022800.37PUT0 21387.35FALSE00
2025-05-022850.1PUT4 9375.62FALSE-0.29-0.74
2025-05-022900.1PUT5 270.46FALSE0.10
2025-05-022950.11PUT7 4566.18FALSE0.110
2025-05-023000.15PUT15 7163.74FALSE0.040.36
2025-05-02302.50.13PUT5 059.89FALSE0.130
2025-05-023050.1PUT22 1455.29FALSE0.10
2025-05-02307.50.42PUT0 963.71FALSE00
2025-05-023100.08PUT8 1948.85FALSE0.080
2025-05-02312.50.5PUT1 062.31FALSE0.50
2025-05-023150.2PUT7 4250.34FALSE-0.07-0.26
2025-05-02317.50.24PUT2 4449.14FALSE-0.65-0.73
2025-05-023200.21PUT29 10345.37FALSE0.210
2025-05-02322.50.37PUT2 1247.3FALSE00
2025-05-023250.3PUT14 11042.65FALSE-0.13-0.3
2025-05-02327.50.37PUT4 4941.51FALSE-0.13-0.26
2025-05-023300.45PUT22 9135.2FALSE-0.12-0.21
2025-05-02332.50.47PUT3 1037.57FALSE-0.19-0.29
2025-05-023350.63PUT22 90235.59FALSE-0.17-0.21
2025-05-02337.50.74PUT7 5835.28FALSE-0.31-0.3
2025-05-023401.03PUT95 10632.47FALSE-0.07-0.06
2025-05-02342.51.2PUT142 1633.23FALSE-0.25-0.17
2025-05-023451.65PUT17 17031.37FALSE-0.25-0.13
2025-05-02347.52.16PUT33 1929.84FALSE-0.18-0.08
2025-05-023502.56PUT117 26930.83FALSE-0.14-0.05
2025-05-02352.53.05PUT44 30628.84FALSE-0.14-0.04
2025-05-023554.04PUT49 35728.93FALSE0.050.01
2025-05-02357.55.17PUT29 3728.76FALSE0.010
2025-05-023607.06PUT36 8822.95TRUE1.110.19
2025-05-02362.58.65PUT4 2423.43TRUE1.150.15
2025-05-023659.2PUT22 11425.14TRUE-1.15-0.11
2025-05-02367.510.3PUT0 323.07TRUE00
2025-05-0237015.11PUT40 2924.74TRUE2.460.19
2025-05-02372.50PUT0 031.34TRUE00
2025-05-0237518.7PUT2 636.27TRUE18.70
2025-05-02377.521.75PUT2 244.43TRUE21.750
2025-05-0238023.59PUT3 1841.66TRUE23.590
2025-05-02382.526.67PUT2 250.39TRUE26.670
2025-05-0238539.88PUT0 237.97TRUE00
2025-05-02387.50PUT0 043.74TRUE00
2025-05-0239035.74PUT0 043.03TRUE00
2025-05-02392.528.95PUT0 043.46TRUE00
2025-05-0239535.1PUT0 047.91TRUE00
2025-05-02397.533.95PUT0 051.76TRUE00
2025-05-0240036.45PUT0 053.16TRUE00
2025-05-02402.50PUT0 052.02TRUE00
2025-05-0240551.1PUT0 057.79TRUE00
2025-05-0241047.55PUT0 058.53TRUE00
2025-05-024150PUT0 055.25TRUE00
2025-05-024200PUT0 068.33TRUE00
2025-05-024250PUT0 075.16TRUE00
2025-05-024300PUT0 077.9TRUE00
2025-05-0243586.75PUT0 083.29TRUE00
2025-05-0244084.03PUT0 087.23TRUE00
2025-05-024450PUT0 079.78TRUE00
2025-05-024500PUT0 083.25TRUE00
2025-05-024550PUT0 0100.84TRUE00
2025-05-024600PUT0 0101.49TRUE00
2025-05-024650PUT0 0105.9TRUE00
2025-05-024700PUT0 0103.94TRUE00
2025-05-02475135.75PUT0 0111.2TRUE00
2025-05-024800PUT0 0112.7TRUE00
2025-05-024850PUT0 0118.87TRUE00
2025-05-024900PUT0 0121.26TRUE00
2025-05-024950PUT0 0117.94TRUE00
2025-05-025000PUT0 0126.72TRUE00
2025-05-092200CALL0 0101.78TRUE00
2025-05-09225124.05CALL0 1107.32TRUE00
2025-05-092300CALL0 094.59TRUE00
2025-05-092350CALL0 087.04TRUE00
2025-05-092400CALL0 096.8TRUE00
2025-05-092450CALL0 089.42TRUE00
2025-05-092500CALL0 089.55TRUE00
2025-05-092550CALL0 078.79TRUE00
2025-05-0926087.85CALL0 175.71TRUE00
2025-05-092650CALL0 058.7TRUE00
2025-05-092700CALL0 065.64TRUE00
2025-05-0927573.75CALL0 163.93TRUE00
2025-05-092800CALL0 085.31TRUE00
2025-05-092850CALL0 054.46TRUE00
2025-05-0929069.6CALL0 172.63TRUE00
2025-05-092950CALL0 067.76TRUE00
2025-05-0930059CALL0 239.95TRUE00
2025-05-093050CALL0 036.16TRUE00
2025-05-093100CALL0 039.06TRUE00
2025-05-093150CALL0 037.39TRUE00
2025-05-0932027.84CALL0 136.29TRUE00
2025-05-0932525.5CALL0 233.08TRUE00
2025-05-0933033CALL0 4537.73TRUE00
2025-05-09332.50CALL0 036.75TRUE00
2025-05-0933516.43CALL0 536.03TRUE00
2025-05-09337.50CALL0 037.39TRUE00
2025-05-0934019.78CALL21 3034.85TRUE19.780
2025-05-09342.50CALL0 033.93TRUE00
2025-05-0934514.4CALL0 1333.4TRUE00
2025-05-09347.515.91CALL0 531.35TRUE00
2025-05-0935011.24CALL1 17130.7TRUE-1.76-0.14
2025-05-09352.59.4CALL9 231.03TRUE9.40
2025-05-093559.5CALL18 6129.94TRUE-1.25-0.12
2025-05-09357.57.25CALL25 2128.72TRUE-2.02-0.22
2025-05-093606.08CALL33 3927.22FALSE-2.07-0.25
2025-05-09362.55.06CALL23 1226.45FALSE5.060
2025-05-093653.9CALL21 23825.42FALSE-2.1-0.35
2025-05-09367.53CALL5 4224.82FALSE-1.5-0.33
2025-05-093702.32CALL8 10024.59FALSE-1.18-0.34
2025-05-093751.16CALL66 8424.45FALSE-0.99-0.46
2025-05-093800.62CALL19 11323.15FALSE-0.75-0.55
2025-05-093850.35CALL15 5623.67FALSE-0.26-0.43
2025-05-093900.3CALL0 7134.4FALSE00
2025-05-093950.38CALL0 534.71FALSE00
2025-05-094000.1CALL0 1937.64FALSE00
2025-05-094050.24CALL0 3243.93FALSE00
2025-05-094101.06CALL0 142.14FALSE00
2025-05-094150.99CALL0 133.6FALSE00
2025-05-094200CALL0 049.62FALSE00
2025-05-094250.42CALL0 052.51FALSE00
2025-05-094300.34CALL0 055.33FALSE00
2025-05-094350CALL0 058.09FALSE00
2025-05-094400CALL0 060.71FALSE00
2025-05-094450CALL0 063.36FALSE00
2025-05-094500CALL0 065.95FALSE00
2025-05-094550CALL0 068.5FALSE00
2025-05-094600CALL0 071.01FALSE00
2025-05-094650CALL0 073.46FALSE00
2025-05-094700CALL0 075.78FALSE00
2025-05-094750CALL0 078.15FALSE00
2025-05-094800CALL0 080.49FALSE00
2025-05-094850CALL0 082.79FALSE00
2025-05-094900CALL0 085.05FALSE00
2025-05-094950CALL0 087.28FALSE00
2025-05-095000CALL0 089.47FALSE00
2025-05-092200PUT0 0131.04FALSE00
2025-05-092250PUT0 0119.94FALSE00
2025-05-092300PUT0 0120.63FALSE00
2025-05-092350PUT0 0115.64FALSE00
2025-05-092401.54PUT0 91110.59FALSE00
2025-05-092450PUT0 0105.76FALSE00
2025-05-092500PUT0 0100.88FALSE00
2025-05-092550PUT0 096.19FALSE00
2025-05-092600.4PUT0 191.57FALSE00
2025-05-092650PUT0 087.13FALSE00
2025-05-092700.47PUT2 16077.51FALSE0.4414.67
2025-05-092750.55PUT2 1175.15FALSE0.550
2025-05-092800.38PUT0 14074.13FALSE00
2025-05-092850.01PUT0 18769.64FALSE00
2025-05-092900.77PUT0 16165.72FALSE00
2025-05-092950.18PUT9 16748.2FALSE-0.11-0.38
2025-05-093000.26PUT4 3547.12FALSE0.260
2025-05-093051.16PUT0 2053.8FALSE00
2025-05-093100.55PUT3 3145.31FALSE0.550
2025-05-093150.82PUT6 6540.77FALSE0.080.11
2025-05-093200.74PUT8 4039.47FALSE-0.16-0.18
2025-05-093250.72PUT0 5036.31FALSE00
2025-05-093301.3PUT11 9434.67FALSE0.240.23
2025-05-09332.51.48PUT12 433.79FALSE-0.02-0.01
2025-05-093351.67PUT18 2833.42FALSE1.670
2025-05-09337.52.1PUT0 432.25FALSE00
2025-05-093402.36PUT59 4930.92FALSE-0.02-0.01
2025-05-09342.53.3PUT1 3430.1FALSE0.530.19
2025-05-093453.7PUT5 4829.78FALSE0.70.23
2025-05-09347.54.65PUT2 929.46FALSE0.750.19
2025-05-093504.3PUT147 22628.42FALSE00
2025-05-09352.55.5PUT4 528.07FALSE0.650.13
2025-05-093556.46PUT45 1529FALSE-0.21-0.03
2025-05-09357.57.25PUT10 1127.48FALSE0.260.04
2025-05-093608.62PUT9 3027.64TRUE0.80.1
2025-05-09362.59.8PUT4 126.57TRUE9.80
2025-05-0936512.17PUT1 1525.08TRUE2.120.21
2025-05-09367.512.95PUT0 824.34TRUE00
2025-05-0937011.83PUT0 27722.34TRUE00
2025-05-0937516.12PUT0 322.77TRUE00
2025-05-0938034.07PUT0 227.93TRUE00
2025-05-0938536.25PUT0 4829.37TRUE00
2025-05-0939039.38PUT0 031.59TRUE00
2025-05-0939537.41PUT0 032.25TRUE00
2025-05-0940036.45PUT0 035.84TRUE00
2025-05-0940547.57PUT0 038.17TRUE00
2025-05-0941055.82PUT0 040.75TRUE00
2025-05-0941558.08PUT0 042.11TRUE00
2025-05-094200PUT0 048.83TRUE00
2025-05-094250PUT0 051.28TRUE00
2025-05-094300PUT0 054.55TRUE00
2025-05-094350PUT0 057.33TRUE00
2025-05-094400PUT0 055.55TRUE00
2025-05-094450PUT0 061.18TRUE00
2025-05-094500PUT0 058.17TRUE00
2025-05-094550PUT0 067.94TRUE00
2025-05-094600PUT0 065.47TRUE00
2025-05-094650PUT0 074.03TRUE00
2025-05-09470114.7PUT0 073.68TRUE00
2025-05-094750PUT0 076.07TRUE00
2025-05-094800PUT0 081.36TRUE00
2025-05-094850PUT0 078.63TRUE00
2025-05-094900PUT0 083.02TRUE00
2025-05-094950PUT0 085.93TRUE00
2025-05-095000PUT0 080.61TRUE00
2025-05-16200158.1CALL0 3109.06TRUE00
2025-05-162050CALL0 094.03TRUE00
2025-05-16210141.55CALL0 678.73TRUE00
2025-05-162150CALL0 095.61TRUE00
2025-05-162200CALL0 091.3TRUE00
2025-05-162250CALL0 073.59TRUE00
2025-05-162300CALL0 094.55TRUE00
2025-05-1623597.65CALL0 182.14TRUE00
2025-05-162400CALL0 0102.57TRUE00
2025-05-162450CALL0 073.04TRUE00
2025-05-1625083.55CALL0 270.13TRUE00
2025-05-162550CALL0 058.4TRUE00
2025-05-16260109.45CALL0 261.46TRUE00
2025-05-162650CALL0 054.08TRUE00
2025-05-16270116.5CALL0 262.17TRUE00
2025-05-162750CALL0 051.46TRUE00
2025-05-1628088.4CALL0 1544.61TRUE00
2025-05-1628553.15CALL0 548.26TRUE00
2025-05-1629060.98CALL0 246.52TRUE00
2025-05-1629560CALL0 240.06TRUE00
2025-05-1630040.25CALL0 1842.69TRUE00
2025-05-1630555.51CALL0 1039.9TRUE00
2025-05-1631051.26CALL0 637.66TRUE00
2025-05-1631546.1CALL0 739.83TRUE00
2025-05-1632038CALL3 6736.7TRUE380
2025-05-1632525.7CALL0 3639.3TRUE00
2025-05-1633033.05CALL0 12236.79TRUE00
2025-05-16332.520.25CALL0 137.48TRUE00
2025-05-1633525.8CALL4 7733.12TRUE25.80
2025-05-16337.50CALL0 035.12TRUE00
2025-05-1634023.85CALL0 25633.45TRUE00
2025-05-16342.50CALL0 032.85TRUE00
2025-05-1634517.9CALL1 22131.09TRUE-1.96-0.1
2025-05-16347.516.15CALL0 4331.84TRUE00
2025-05-1635013.74CALL9 26930.65TRUE-3.26-0.19
2025-05-16352.512CALL6 1830.48TRUE-2.4-0.17
2025-05-1635510.85CALL5 39029.95TRUE-2.1-0.16
2025-05-16357.59.65CALL33 1028.31TRUE-2.35-0.2
2025-05-163608.45CALL31 36028.25FALSE-1.05-0.11
2025-05-16362.56.6CALL3 8527.42FALSE-1.95-0.23
2025-05-163655.68CALL21 69527.01FALSE-1.59-0.22
2025-05-16367.54.9CALL9 3226.25FALSE4.90
2025-05-163703.7CALL71 87026.01FALSE-1.4-0.27
2025-05-163752.44CALL49 120125.21FALSE-1.31-0.35
2025-05-163801.65CALL160 292324.66FALSE-0.8-0.33
2025-05-163851.05CALL77 171424.64FALSE-0.49-0.32
2025-05-163900.56CALL129 103723.85FALSE-0.32-0.36
2025-05-163950.38CALL50 47624.55FALSE-0.14-0.27
2025-05-164000.2CALL69 139824.18FALSE-0.13-0.39
2025-05-164050.15CALL1 49525.27FALSE-0.12-0.44
2025-05-164100.12CALL1 299226.51FALSE-0.03-0.2
2025-05-164150.11CALL2 51028.19FALSE0.110
2025-05-164200.07CALL3 80028.45FALSE00
2025-05-164250.07CALL3 27430.27FALSE0.070
2025-05-164300.37CALL0 108030.84FALSE00
2025-05-164350.09CALL0 97940.57FALSE00
2025-05-164400.01CALL0 560440.48FALSE00
2025-05-164450.1CALL0 28451.16FALSE00
2025-05-164500.17CALL0 109453.26FALSE00
2025-05-164550.2CALL0 16755.24FALSE00
2025-05-164600.17CALL0 167657.26FALSE00
2025-05-164650.1CALL0 21359.17FALSE00
2025-05-164700.21CALL0 42761.12FALSE00
2025-05-164750.55CALL0 103463.04FALSE00
2025-05-164800.1CALL0 25863.43FALSE00
2025-05-164850.02CALL0 4966.69FALSE00
2025-05-164900.01CALL0 58968.52FALSE00
2025-05-165000.01CALL0 52649.82FALSE00
2025-05-165200.1CALL0 3578.91FALSE00
2025-05-165400.05CALL0 4185.37FALSE00
2025-05-165600.32CALL0 891.51FALSE00
2025-05-165800.01CALL0 1169.14FALSE00
2025-05-162000.1PUT0 79104.6FALSE00
2025-05-162050.25PUT0 1119.17FALSE00
2025-05-162100.98PUT0 56114.73FALSE00
2025-05-162150PUT0 094.16FALSE00
2025-05-162200.8PUT0 14105.85FALSE00
2025-05-162250PUT0 0101.67FALSE00
2025-05-162300.19PUT0 1297.44FALSE00
2025-05-162351.83PUT0 380.16FALSE00
2025-05-162400.16PUT0 9789.45FALSE00
2025-05-162450.3PUT0 3485.55FALSE00
2025-05-162500.24PUT0 6275.3FALSE00
2025-05-162550.39PUT0 278.03FALSE00
2025-05-162600.15PUT0 3574.57FALSE00
2025-05-162650.3PUT0 6970.86FALSE00
2025-05-162700.2PUT2 11654.95FALSE-0.03-0.13
2025-05-162750.22PUT1 11252.5FALSE0.070.47
2025-05-162800.74PUT0 32560.68FALSE00
2025-05-162850.34PUT0 35458.22FALSE00
2025-05-162900.85PUT0 20655.24FALSE00
2025-05-162950.44PUT1 22244.89FALSE0.440
2025-05-163000.6PUT1 29344.06FALSE00
2025-05-163050.65PUT4 10941.3FALSE-0.12-0.16
2025-05-163100.85PUT22 223840.08FALSE0.050.06
2025-05-163151.01PUT20 54238FALSE-0.06-0.06
2025-05-163201.3PUT84 310936.61FALSE-0.01-0.01
2025-05-163251.52PUT79 112934.24FALSE-0.1-0.06
2025-05-163302.25PUT474 122233.37FALSE0.140.07
2025-05-16332.57.8PUT0 433.07FALSE00
2025-05-163352.88PUT63 110432.9FALSE0.130.05
2025-05-16337.53.45PUT1 4432.05FALSE0.150.05
2025-05-163403.85PUT31 167532.12FALSE0.110.03
2025-05-16342.54.4PUT1 731.61FALSE4.40
2025-05-163454.9PUT15 114130.7FALSE0.150.03
2025-05-16347.55.75PUT2 2930.74FALSE0.550.11
2025-05-163506.18PUT37 139029.14FALSE0.430.07
2025-05-16352.57.3PUT5 2728.08FALSE0.370.05
2025-05-163558.3PUT76 97727.53FALSE0.950.13
2025-05-16357.59.25PUT10 626.98FALSE9.250
2025-05-1636010.55PUT32 223526.32TRUE0.710.07
2025-05-16362.511PUT0 1025.92TRUE00
2025-05-1636513.3PUT2 63524.21TRUE1.120.09
2025-05-16367.515.05PUT1 824.8TRUE15.050
2025-05-1637016.3PUT4 57623.41TRUE-1-0.06
2025-05-1637519.22PUT0 45523.37TRUE00
2025-05-1638023PUT0 55222.25TRUE00
2025-05-1638529.14PUT1 66030.11TRUE2.90.11
2025-05-1639034.6PUT0 85128.37TRUE00
2025-05-1639534.52PUT0 15527.82TRUE00
2025-05-1640043.68PUT255 14037.21TRUE2.510.06
2025-05-1640548.92PUT88 3941.78TRUE2.170.05
2025-05-1641054.08PUT33 2833.83TRUE3.680.07
2025-05-1641558.68PUT440 19745.86TRUE3.280.06
2025-05-1642063.66PUT162 7248.44TRUE3.560.06
2025-05-1642581.29PUT0 143.43TRUE00
2025-05-1643079.45PUT0 143.61TRUE00
2025-05-1643575.12PUT0 250.58TRUE00
2025-05-1644080.14PUT0 050.71TRUE00
2025-05-1644594.38PUT0 051.06TRUE00
2025-05-16450112.05PUT0 047.86TRUE00
2025-05-1645551.1PUT0 055.32TRUE00
2025-05-1646054.35PUT0 054.42TRUE00
2025-05-1646572.55PUT0 061.12TRUE00
2025-05-1647062.5PUT0 062.75TRUE00
2025-05-164750PUT0 065.18TRUE00
2025-05-1648084.9PUT0 067.17TRUE00
2025-05-1648582.85PUT0 069.12TRUE00
2025-05-1649099.08PUT0 064.47TRUE00
2025-05-16500129.7PUT0 071.88TRUE00
2025-05-16520110.9PUT0 078.36TRUE00
2025-05-16540130.4PUT0 082.26TRUE00
2025-05-165600PUT0 092.78TRUE00
2025-05-16580152.72PUT0 0100.79TRUE00
2025-05-232200CALL0 086.73TRUE00
2025-05-232250CALL0 085.41TRUE00
2025-05-232300CALL0 082.14TRUE00
2025-05-232350CALL0 079.97TRUE00
2025-05-23240117.85CALL0 175.7TRUE00
2025-05-232450CALL0 074.41TRUE00
2025-05-23250102.4CALL0 370.74TRUE00
2025-05-232550CALL0 067.55TRUE00
2025-05-2326084.55CALL0 165.95TRUE00
2025-05-232650CALL0 060.88TRUE00
2025-05-2327073.1CALL0 160.9TRUE00
2025-05-232750CALL0 057.7TRUE00
2025-05-232800CALL0 055.09TRUE00
2025-05-232850CALL0 052.96TRUE00
2025-05-2329052.8CALL0 348.51TRUE00
2025-05-232950CALL0 048.11TRUE00
2025-05-233000CALL0 046.04TRUE00
2025-05-233050CALL0 044.82TRUE00
2025-05-2331053.2CALL0 242.78TRUE00
2025-05-233150CALL0 044.48TRUE00
2025-05-2332042.5CALL0 142.37TRUE00
2025-05-2332535.95CALL5 342.27TRUE35.950
2025-05-2333031CALL0 238.29TRUE00
2025-05-2333529.78CALL0 339.14TRUE00
2025-05-2334023CALL0 436.43TRUE00
2025-05-2334520.3CALL1 535.97TRUE-2.09-0.09
2025-05-2335019.5CALL0 936.3TRUE00
2025-05-2335513.25CALL4 1234.11TRUE13.250
2025-05-2336011CALL2 6232.06FALSE-2-0.15
2025-05-233659.18CALL8 4831.56FALSE-1.22-0.12
2025-05-233706.5CALL11 9130.36FALSE-1.77-0.21
2025-05-233755.1CALL12 23329.4FALSE-1.3-0.2
2025-05-233803.62CALL7 38028.48FALSE-1.08-0.23
2025-05-233853.39CALL0 8528.23FALSE00
2025-05-233902.25CALL0 4028.18FALSE00
2025-05-233951.22CALL2 4527.37FALSE1.220
2025-05-234000.77CALL2 3426.8FALSE-0.41-0.35
2025-05-234050.01CALL0 2129.24FALSE00
2025-05-234100.32CALL10 926.49FALSE0.020.07
2025-05-234150.62CALL0 733.93FALSE00
2025-05-234201.05CALL0 135.73FALSE00
2025-05-234250.18CALL0 137.5FALSE00
2025-05-234300.15CALL0 139.35FALSE00
2025-05-234350CALL0 040.98FALSE00
2025-05-234400CALL0 044FALSE00
2025-05-234450CALL0 044.57FALSE00
2025-05-234500CALL0 046.45FALSE00
2025-05-234550CALL0 048.25FALSE00
2025-05-234600CALL0 049.81FALSE00
2025-05-234650CALL0 051.67FALSE00
2025-05-234700CALL0 056.72FALSE00
2025-05-234750CALL0 055.03FALSE00
2025-05-234800CALL0 056.6FALSE00
2025-05-234850CALL0 058.21FALSE00
2025-05-234900CALL0 059.8FALSE00
2025-05-234950CALL0 061.36FALSE00
2025-05-235000CALL0 062.6FALSE00
2025-05-232200PUT0 094.36FALSE00
2025-05-232250PUT0 090.26FALSE00
2025-05-232300.3PUT0 382.95FALSE00
2025-05-232350.34PUT0 682.69FALSE00
2025-05-232400.37PUT0 3179.72FALSE00
2025-05-232450.6PUT0 277.24FALSE00
2025-05-232500.37PUT0 1673.09FALSE00
2025-05-232550PUT0 069.64FALSE00
2025-05-232600PUT0 066.9FALSE00
2025-05-232650.38PUT0 1363.93FALSE00
2025-05-232702.03PUT0 160.97FALSE00
2025-05-232754.87PUT0 158.08FALSE00
2025-05-232800PUT0 055.35FALSE00
2025-05-232851.88PUT0 3850.63FALSE00
2025-05-232900.77PUT1 1946.08FALSE0.770
2025-05-232954.67PUT0 242.87FALSE00
2025-05-233001.1PUT53 8743.09FALSE1.10
2025-05-233052.28PUT0 938.35FALSE00
2025-05-233102.04PUT0 7538.85FALSE00
2025-05-233152.35PUT10 1141.13FALSE2.350
2025-05-233202.78PUT1 16838.23FALSE2.780
2025-05-233252.77PUT0 5536.52FALSE00
2025-05-233304.47PUT1 22535.97FALSE4.470
2025-05-233354.95PUT5 5134.96FALSE0.30.06
2025-05-233406.12PUT4 4434.98FALSE0.220.04
2025-05-233458.05PUT2 1533.25FALSE1.050.15
2025-05-233509.07PUT2 1133.07FALSE9.070
2025-05-2335511.06PUT2 1031.53FALSE11.060
2025-05-2336013.23PUT2 731.42TRUE13.230
2025-05-2336515.85PUT1 1530.76TRUE15.850
2025-05-2337043.91PUT0 328.42TRUE00
2025-05-2337523.96PUT0 1426.65TRUE00
2025-05-2338029.01PUT0 325.1TRUE00
2025-05-2338530.23PUT1 124.99TRUE30.230
2025-05-2339045.3PUT0 223.81TRUE00
2025-05-2339543.7PUT0 128.13TRUE00
2025-05-2340044.01PUT2 3434.28TRUE44.010
2025-05-2340548.93PUT2 3436.51TRUE48.930
2025-05-234100PUT0 030.16TRUE00
2025-05-234150PUT0 033.9TRUE00
2025-05-2342071.9PUT0 032.66TRUE00
2025-05-234250PUT0 035.42TRUE00
2025-05-234300PUT0 035.69TRUE00
2025-05-234350PUT0 038.05TRUE00
2025-05-234400PUT0 039.42TRUE00
2025-05-234450PUT0 042.66TRUE00
2025-05-234500PUT0 042.41TRUE00
2025-05-234550PUT0 044.15TRUE00
2025-05-234600PUT0 045.86TRUE00
2025-05-234650PUT0 046.03TRUE00
2025-05-234700PUT0 049.87TRUE00
2025-05-234750PUT0 051.53TRUE00
2025-05-234800PUT0 052.47TRUE00
2025-05-234850PUT0 056.51TRUE00
2025-05-234900PUT0 058.13TRUE00
2025-05-234950PUT0 058.59TRUE00
2025-05-235000PUT0 061.31TRUE00
2025-05-302200CALL0 085.16TRUE00
2025-05-302250CALL0 081.49TRUE00
2025-05-30230134.85CALL0 178.69TRUE00
2025-05-302350CALL0 073.54TRUE00
2025-05-302400CALL0 070.88TRUE00
2025-05-302450CALL0 067.08TRUE00
2025-05-302500CALL0 065.2TRUE00
2025-05-302550CALL0 063.2TRUE00
2025-05-302600CALL0 060.82TRUE00
2025-05-302650CALL0 056.96TRUE00
2025-05-302700CALL0 055.7TRUE00
2025-05-302750CALL0 051.97TRUE00
2025-05-302800CALL0 051.45TRUE00
2025-05-302850CALL0 049.71TRUE00
2025-05-302900CALL0 047.09TRUE00
2025-05-302950CALL0 045.48TRUE00
2025-05-303000CALL0 043.83TRUE00
2025-05-303050CALL0 042.26TRUE00
2025-05-3031050.24CALL1 239.54TRUE50.240
2025-05-303150CALL0 042.58TRUE00
2025-05-303200CALL0 037.97TRUE00
2025-05-303250CALL0 039.39TRUE00
2025-05-303300CALL0 038.4TRUE00
2025-05-303350CALL0 036.27TRUE00
2025-05-303400CALL0 035.57TRUE00
2025-05-3034516.38CALL0 134.66TRUE00
2025-05-3035022.4CALL0 1032.57TRUE00
2025-05-3035514.69CALL2 432.18TRUE-2.06-0.12
2025-05-3036012.18CALL1 2531.28FALSE-1.74-0.13
2025-05-303659.75CALL9 2730.46FALSE-1.15-0.11
2025-05-303707.64CALL4 3229.63FALSE-1.36-0.15
2025-05-303755.5CALL7 1728.47FALSE-1.68-0.23
2025-05-303804.28CALL8 1728.02FALSE-1.11-0.21
2025-05-303853.3CALL5 1527.34FALSE3.30
2025-05-303902.3CALL22 1326.63FALSE-0.55-0.19
2025-05-303951.59CALL11 3726.16FALSE-0.51-0.24
2025-05-304001.6CALL0 623.51FALSE00
2025-05-304050.9CALL0 627.95FALSE00
2025-05-304100.01CALL0 529.43FALSE00
2025-05-304151.54CALL0 530.75FALSE00
2025-05-304200CALL0 032.15FALSE00
2025-05-304250.3CALL0 133.67FALSE00
2025-05-304300CALL0 035.24FALSE00
2025-05-304350CALL0 037.53FALSE00
2025-05-304400CALL0 039.21FALSE00
2025-05-304450CALL0 041FALSE00
2025-05-304500CALL0 041.66FALSE00
2025-05-304550CALL0 046.6FALSE00
2025-05-304600CALL0 045.53FALSE00
2025-05-304650CALL0 046.22FALSE00
2025-05-304700CALL0 048.84FALSE00
2025-05-304750CALL0 050.03FALSE00
2025-05-304800CALL0 052.28FALSE00
2025-05-304850CALL0 052.91FALSE00
2025-05-304900CALL0 054.34FALSE00
2025-05-304950CALL0 055.76FALSE00
2025-05-305000CALL0 057.15FALSE00
2025-05-302200PUT0 083.6FALSE00
2025-05-302250PUT0 080.75FALSE00
2025-05-302300.3PUT0 182.79FALSE00
2025-05-302350.28PUT0 174.23FALSE00
2025-05-302400.34PUT0 171.25FALSE00
2025-05-302450PUT0 068.23FALSE00
2025-05-302500PUT0 065.54FALSE00
2025-05-302550PUT0 062.72FALSE00
2025-05-302600.4PUT0 160.3FALSE00
2025-05-302650PUT0 057.44FALSE00
2025-05-302700.44PUT1 047.56FALSE0.440
2025-05-302752.23PUT0 152.54FALSE00
2025-05-302801.95PUT0 150.15FALSE00
2025-05-302851.03PUT0 3346.73FALSE00
2025-05-302902.75PUT0 3241.74FALSE00
2025-05-302951.88PUT0 142.39FALSE00
2025-05-303001.46PUT0 842.35FALSE00
2025-05-303051.74PUT1 139.83FALSE0.080.05
2025-05-303102.1PUT131 238.7FALSE-0.03-0.01
2025-05-303155.69PUT0 1036.93FALSE00
2025-05-303203.27PUT11 1535.13FALSE-0.1-0.03
2025-05-303253.8PUT1 035.77FALSE3.80
2025-05-303304.57PUT1 334.69FALSE4.570
2025-05-303355.93PUT12 2533.19FALSE1.020.21
2025-05-303407.03PUT3 5432.3FALSE0.570.09
2025-05-303457.5PUT0 431.51FALSE00
2025-05-3035010.5PUT0 1830.5FALSE00
2025-05-3035512.01PUT2 1929.51FALSE0.260.02
2025-05-3036014.2PUT21 2329.22TRUE14.20
2025-05-3036515.2PUT0 628.39TRUE00
2025-05-3037024.23PUT0 127.73TRUE00
2025-05-303750PUT0 025.95TRUE00
2025-05-3038026.6PUT1 026.08TRUE26.60
2025-05-303850PUT0 023.76TRUE00
2025-05-3039034.9PUT0 223.06TRUE00
2025-05-303950PUT0 026.36TRUE00
2025-05-3040047.49PUT0 1527.24TRUE00
2025-05-3040552.25PUT0 1526.95TRUE00
2025-05-304100PUT0 025.06TRUE00
2025-05-304150PUT0 027.29TRUE00
2025-05-304200PUT0 030.15TRUE00
2025-05-304250PUT0 032.59TRUE00
2025-05-304300PUT0 032.16TRUE00
2025-05-304350PUT0 030.86TRUE00
2025-05-304400PUT0 035.99TRUE00
2025-05-304450PUT0 037.64TRUE00
2025-05-304500PUT0 038.76TRUE00
2025-05-304550PUT0 039.14TRUE00
2025-05-304600PUT0 042.43TRUE00
2025-05-304650PUT0 043.44TRUE00
2025-05-304700PUT0 045.51TRUE00
2025-05-304750PUT0 047.02TRUE00
2025-05-304800PUT0 047.93TRUE00
2025-05-304850PUT0 049.38TRUE00
2025-05-304900PUT0 051.42TRUE00
2025-05-304950PUT0 071.24TRUE00
2025-05-305000PUT0 053.64TRUE00
2025-06-062200CALL0 073.99TRUE00
2025-06-062250CALL0 070.21TRUE00
2025-06-062300CALL0 066.49TRUE00
2025-06-062350CALL0 066.28TRUE00
2025-06-062400CALL0 063.48TRUE00
2025-06-062450CALL0 060.34TRUE00
2025-06-062500CALL0 059.31TRUE00
2025-06-062550CALL0 056.24TRUE00
2025-06-062600CALL0 054.98TRUE00
2025-06-062650CALL0 051.7TRUE00
2025-06-062700CALL0 050.05TRUE00
2025-06-062750CALL0 048.96TRUE00
2025-06-062800CALL0 047.25TRUE00
2025-06-062850CALL0 047.51TRUE00
2025-06-062900CALL0 045.58TRUE00
2025-06-062950CALL0 043.84TRUE00
2025-06-063000CALL0 042.35TRUE00
2025-06-063050CALL0 040.44TRUE00
2025-06-063100CALL0 039.56TRUE00
2025-06-063150CALL0 038.07TRUE00
2025-06-063200CALL0 037.03TRUE00
2025-06-063250CALL0 035.97TRUE00
2025-06-063300CALL0 034.15TRUE00
2025-06-063350CALL0 034.99TRUE00
2025-06-063400CALL0 032.42TRUE00
2025-06-0634524.25CALL0 132.34TRUE00
2025-06-063500CALL0 031.76TRUE00
2025-06-063550CALL0 030.73TRUE00
2025-06-0636013.23CALL2 029.43FALSE13.230
2025-06-0636510.41CALL4 028.03FALSE10.410
2025-06-063709.8CALL0 528.16FALSE00
2025-06-063750CALL0 027.95FALSE00
2025-06-063805CALL2 126.59FALSE-1.03-0.17
2025-06-063850CALL0 026.49FALSE00
2025-06-063900CALL0 026.11FALSE00
2025-06-063950CALL0 027.38FALSE00
2025-06-064001.74CALL0 124.96FALSE00
2025-06-064050CALL0 027.89FALSE00
2025-06-064100CALL0 029.21FALSE00
2025-06-064150CALL0 030.89FALSE00
2025-06-064200CALL0 032.03FALSE00
2025-06-064250CALL0 033.54FALSE00
2025-06-064300CALL0 041.45FALSE00
2025-06-064350CALL0 043.32FALSE00
2025-06-064400CALL0 045.14FALSE00
2025-06-064450CALL0 046.92FALSE00
2025-06-064500CALL0 048.67FALSE00
2025-06-064550CALL0 050.37FALSE00
2025-06-064600CALL0 052.05FALSE00
2025-06-064650CALL0 053.69FALSE00
2025-06-064700CALL0 055.3FALSE00
2025-06-064750CALL0 056.89FALSE00
2025-06-064800CALL0 058.44FALSE00
2025-06-064850CALL0 059.97FALSE00
2025-06-064900CALL0 061.47FALSE00
2025-06-064950CALL0 062.95FALSE00
2025-06-065000CALL0 064.4FALSE00
2025-06-062200PUT0 094.95FALSE00
2025-06-062250PUT0 091.28FALSE00
2025-06-062300PUT0 087.69FALSE00
2025-06-062350PUT0 084.16FALSE00
2025-06-062400PUT0 080.69FALSE00
2025-06-062450PUT0 077.29FALSE00
2025-06-062500PUT0 059.28FALSE00
2025-06-062550PUT0 070.63FALSE00
2025-06-062600.42PUT1 047.95FALSE0.420
2025-06-062650PUT0 064.17FALSE00
2025-06-062700PUT0 061FALSE00
2025-06-062750PUT0 058.47FALSE00
2025-06-062800PUT0 054.77FALSE00
2025-06-062850PUT0 047.11FALSE00
2025-06-062900PUT0 045.21FALSE00
2025-06-062950PUT0 042.95FALSE00
2025-06-063000PUT0 041.36FALSE00
2025-06-063050PUT0 041.17FALSE00
2025-06-063100PUT0 039.4FALSE00
2025-06-063150PUT0 036.09FALSE00
2025-06-063204.39PUT0 135.28FALSE00
2025-06-063254.85PUT0 236.12FALSE00
2025-06-063300PUT0 035.25FALSE00
2025-06-063356.95PUT1 034.51FALSE6.950
2025-06-063408.37PUT1 134.05FALSE0.020
2025-06-063459.95PUT2 033.47FALSE9.950
2025-06-0635011.5PUT1 032.34FALSE11.50
2025-06-0635513.98PUT2 032.71FALSE13.980
2025-06-0636016.06PUT2 031.69TRUE16.060
2025-06-0636519PUT1 231.94TRUE0.030
2025-06-063700PUT0 030.42TRUE00
2025-06-063750PUT0 029.71TRUE00
2025-06-063800PUT0 029.67TRUE00
2025-06-063850PUT0 030.38TRUE00
2025-06-063900PUT0 030.07TRUE00
2025-06-063950PUT0 030.75TRUE00
2025-06-064000PUT0 031.32TRUE00
2025-06-064050PUT0 032.2TRUE00
2025-06-064100PUT0 031.68TRUE00
2025-06-064150PUT0 033.23TRUE00
2025-06-064200PUT0 034.25TRUE00
2025-06-064250PUT0 034.48TRUE00
2025-06-064300PUT0 036.62TRUE00
2025-06-064350PUT0 038.89TRUE00
2025-06-064400PUT0 040.14TRUE00
2025-06-064450PUT0 040.93TRUE00
2025-06-064500PUT0 041.79TRUE00
2025-06-064550PUT0 044.01TRUE00
2025-06-064600PUT0 046.02TRUE00
2025-06-064650PUT0 046.32TRUE00
2025-06-064700PUT0 048.51TRUE00
2025-06-064750PUT0 050.68TRUE00
2025-06-064800PUT0 051.97TRUE00
2025-06-064850PUT0 053TRUE00
2025-06-064900PUT0 056.8TRUE00
2025-06-064950PUT0 055.89TRUE00
2025-06-065000PUT0 055.77TRUE00
2025-06-20145214.01CALL0 9108.72TRUE00
2025-06-20150214.35CALL0 6108.7TRUE00
2025-06-201550CALL0 0100.55TRUE00
2025-06-20160233.8CALL0 0101.79TRUE00
2025-06-20165231.07CALL0 095.54TRUE00
2025-06-20170184.85CALL0 093.02TRUE00
2025-06-20175164.55CALL0 193.03TRUE00
2025-06-201800CALL0 087.46TRUE00
2025-06-201850CALL0 086.81TRUE00
2025-06-201900CALL0 082.49TRUE00
2025-06-20195154.4CALL0 180.85TRUE00
2025-06-20200193.33CALL0 1380.89TRUE00
2025-06-202050CALL0 077.27TRUE00
2025-06-20210140.45CALL0 471.19TRUE00
2025-06-202150CALL0 068.48TRUE00
2025-06-20220165.36CALL0 169.4TRUE00
2025-06-202250CALL0 066.65TRUE00
2025-06-20230189CALL0 4559.55TRUE00
2025-06-202350CALL0 060.15TRUE00
2025-06-20240156CALL0 12857.28TRUE00
2025-06-202450CALL0 054.99TRUE00
2025-06-20250155CALL0 1253.95TRUE00
2025-06-202550CALL0 050.21TRUE00
2025-06-2026081.35CALL0 1049.55TRUE00
2025-06-2026576.95CALL0 147.85TRUE00
2025-06-2027090.7CALL0 4045.35TRUE00
2025-06-202750CALL0 045.13TRUE00
2025-06-2028071.65CALL0 2945.8TRUE00
2025-06-202850CALL0 039.65TRUE00
2025-06-2029068.39CALL1 2641.08TRUE68.390
2025-06-2029559.7CALL0 138.13TRUE00
2025-06-2030056CALL0 19837.23TRUE00
2025-06-2030546.2CALL0 2538.83TRUE00
2025-06-2031054.05CALL0 14437.44TRUE00
2025-06-2031546.9CALL0 736.83TRUE00
2025-06-2032045.03CALL0 15335.18TRUE00
2025-06-2032540.7CALL2 32033.81TRUE1.10.03
2025-06-2033034.85CALL10 29232.22TRUE34.850
2025-06-2033533CALL0 10832.83TRUE00
2025-06-2034026.25CALL2 24531.2TRUE-3.25-0.11
2025-06-2034523.6CALL10 14431.06TRUE23.60
2025-06-2035020.55CALL31 40229.27TRUE-1.45-0.07
2025-06-2035517.19CALL26 21128.94TRUE-1.32-0.07
2025-06-2036014.75CALL190 59127.99FALSE-2.05-0.12
2025-06-2036512.2CALL40 22427.31FALSE-1.2-0.09
2025-06-2037010.04CALL76 147026.87FALSE-1.66-0.14
2025-06-203757.6CALL17 32226.46FALSE-1.8-0.19
2025-06-203806.2CALL95 117025.82FALSE-1.25-0.17
2025-06-203854.92CALL39 20125.21FALSE-0.88-0.15
2025-06-203903.6CALL484 89524.88FALSE-0.9-0.2
2025-06-203952.73CALL24 13724.12FALSE-0.92-0.25
2025-06-204002.11CALL241 314624.13FALSE-0.42-0.17
2025-06-204051.61CALL25 7824.12FALSE-0.4-0.2
2025-06-204101.1CALL17 131323.55FALSE-0.49-0.31
2025-06-204151.1CALL0 20923.91FALSE00
2025-06-204200.65CALL4 294623.93FALSE0.650
2025-06-204250.66CALL0 87727.33FALSE00
2025-06-204300.39CALL2 113624.41FALSE0.390
2025-06-204350.55CALL0 17226.96FALSE00
2025-06-204400.35CALL0 559330.01FALSE00
2025-06-204450.25CALL0 31629.4FALSE00
2025-06-204500.65CALL3 80928.31FALSE0.452.25
2025-06-204550CALL0 036.05FALSE00
2025-06-204600.25CALL0 60929.96FALSE00
2025-06-204700.38CALL0 126437.65FALSE00
2025-06-204800.11CALL0 22237.4FALSE00
2025-06-204900.09CALL0 30441.56FALSE00
2025-06-205000.1CALL0 45042.63FALSE00
2025-06-205200.1CALL0 45642.08FALSE00
2025-06-205400.11CALL0 41149.54FALSE00
2025-06-205600.15CALL0 88038.24FALSE00
2025-06-205800.25CALL0 29145.28FALSE00
2025-06-201450.14PUT0 13389.31FALSE00
2025-06-201500.12PUT0 14108.29FALSE00
2025-06-201550.41PUT0 46100.96FALSE00
2025-06-201600.29PUT0 26101.03FALSE00
2025-06-201650.51PUT0 7097.61FALSE00
2025-06-201700.47PUT0 494.41FALSE00
2025-06-201750.1PUT0 4091.18FALSE00
2025-06-201800.53PUT0 1276.23FALSE00
2025-06-201850.01PUT0 2485.17FALSE00
2025-06-201900.25PUT0 5382.18FALSE00
2025-06-201950.17PUT0 2877.02FALSE00
2025-06-202000.35PUT0 22876.65FALSE00
2025-06-202050PUT0 074.17FALSE00
2025-06-202100.57PUT0 16372.02FALSE00
2025-06-202150PUT0 068.94FALSE00
2025-06-202200.44PUT0 6666.43FALSE00
2025-06-202250.41PUT0 562.12FALSE00
2025-06-202301PUT0 9152.08FALSE00
2025-06-202350.48PUT0 452.7FALSE00
2025-06-202400.73PUT0 15252.48FALSE00
2025-06-202450.56PUT0 356.9FALSE00
2025-06-202500.65PUT1 25049.23FALSE0.650
2025-06-202550.57PUT1 183145.86FALSE0.570
2025-06-202600.83PUT0 107945.63FALSE00
2025-06-202651.98PUT0 1346.67FALSE00
2025-06-202701.25PUT0 52745.63FALSE00
2025-06-202751.26PUT22 6343.13FALSE0.090.08
2025-06-202801.44PUT9 19241.94FALSE0.040.03
2025-06-202851.65PUT9 8840.15FALSE-0.01-0.01
2025-06-202901.92PUT8 173239.16FALSE-0.02-0.01
2025-06-202952.23PUT11 6538.75FALSE-0.01-0
2025-06-203002.57PUT20 44937.65FALSE00
2025-06-203053.1PUT11 11236.51FALSE0.150.05
2025-06-203103.67PUT1509 189035.5FALSE-0.03-0.01
2025-06-203154.27PUT24 13535.03FALSE0.020
2025-06-203205.2PUT56 207134.5FALSE0.250.05
2025-06-203256PUT12 524034.14FALSE0.150.03
2025-06-203307.22PUT44 113532.95FALSE0.40.06
2025-06-203358.4PUT12 18932.36FALSE0.420.05
2025-06-203409.75PUT34 178532.39FALSE0.550.06
2025-06-2034511.3PUT56 19630.93FALSE0.60.06
2025-06-2035013.35PUT19 138430.55FALSE0.750.06
2025-06-2035515.2PUT22 59229.81FALSE0.60.04
2025-06-2036017.55PUT117 223329.24TRUE0.50.03
2025-06-2036520.4PUT1 7328.64TRUE0.850.04
2025-06-2037023.4PUT0 116327.9TRUE00
2025-06-2037525.93PUT1 5628.94TRUE0.930.04
2025-06-2038030.55PUT5 185327.11TRUE2.520.09
2025-06-2038533.21PUT0 1827.33TRUE00
2025-06-2039036.4PUT0 214827.01TRUE00
2025-06-2039541.7PUT0 326.88TRUE00
2025-06-2040045.05PUT0 87626.79TRUE00
2025-06-204050PUT0 028.71TRUE00
2025-06-2041055.15PUT2 24432.82TRUE1.150.02
2025-06-2041553.41PUT0 630.59TRUE00
2025-06-2042069PUT0 18429.47TRUE00
2025-06-2042573.75PUT0 1730.44TRUE00
2025-06-2043042.97PUT0 033.24TRUE00
2025-06-2043533.6PUT0 133.59TRUE00
2025-06-2044044.65PUT0 134.82TRUE00
2025-06-2044554.4PUT0 035.66TRUE00
2025-06-20450101.25PUT0 036.93TRUE00
2025-06-204550PUT0 037.19TRUE00
2025-06-2046050.62PUT0 038.77TRUE00
2025-06-20470121.26PUT0 042.67TRUE00
2025-06-2048094.65PUT0 043.85TRUE00
2025-06-20490141PUT0 048.29TRUE00
2025-06-20500148.04PUT0 047.83TRUE00
2025-06-20520110.3PUT0 053.83TRUE00
2025-06-205400PUT0 060.25TRUE00
2025-06-20560149.9PUT0 064.18TRUE00
2025-06-20580186.53PUT0 068.85TRUE00
2025-07-181950CALL0 064.1TRUE00
2025-07-182000CALL0 064.64TRUE00
2025-07-182050CALL0 061.28TRUE00
2025-07-182100CALL0 058.29TRUE00
2025-07-182150CALL0 056.54TRUE00
2025-07-182200CALL0 055.32TRUE00
2025-07-182250CALL0 054.23TRUE00
2025-07-182300CALL0 053.04TRUE00
2025-07-182350CALL0 051.35TRUE00
2025-07-182400CALL0 048.66TRUE00
2025-07-182450CALL0 047.74TRUE00
2025-07-182500CALL0 045.13TRUE00
2025-07-182550CALL0 043.27TRUE00
2025-07-182600CALL0 044TRUE00
2025-07-182650CALL0 042.44TRUE00
2025-07-182700CALL0 039.95TRUE00
2025-07-182750CALL0 038TRUE00
2025-07-182800CALL0 037.22TRUE00
2025-07-182850CALL0 036.98TRUE00
2025-07-182900CALL0 036.03TRUE00
2025-07-182950CALL0 036.92TRUE00
2025-07-183000CALL0 035.57TRUE00
2025-07-1830556.5CALL1 035.05TRUE56.50
2025-07-183100CALL0 034.07TRUE00
2025-07-183150CALL0 033.88TRUE00
2025-07-1832045.3CALL10 131.97TRUE-1.85-0.04
2025-07-183250CALL0 032.1TRUE00
2025-07-183300CALL0 031.99TRUE00
2025-07-183350CALL0 030.83TRUE00
2025-07-1834029.5CALL1 730.99TRUE29.50
2025-07-1834526.35CALL5 2529.62TRUE-3.1-0.11
2025-07-1835023.15CALL6 229TRUE23.150
2025-07-1835521.25CALL9 2428.55TRUE-1.75-0.08
2025-07-1836017.6CALL4 1927.96FALSE-1.85-0.1
2025-07-1836515.15CALL8 1427.34FALSE-2.2-0.13
2025-07-1837013.65CALL11 3727.07FALSE-1.25-0.08
2025-07-1837510.65CALL4 4726.38FALSE-2.1-0.16
2025-07-183809.25CALL8 4025.93FALSE-1.2-0.11
2025-07-183857.4CALL9 7825.35FALSE-1.6-0.18
2025-07-183905.96CALL3 4824.96FALSE-1.49-0.2
2025-07-183956.05CALL0 724.69FALSE00
2025-07-184004.05CALL5 4524.17FALSE-0.85-0.17
2025-07-184053.15CALL3 1623.75FALSE-0.77-0.2
2025-07-184102.49CALL19 3923.57FALSE-0.61-0.2
2025-07-184151.94CALL3 1123.37FALSE-0.49-0.2
2025-07-184201.52CALL2 423.28FALSE-0.47-0.24
2025-07-184251.57CALL0 823.63FALSE00
2025-07-184300.86CALL3 2122.83FALSE-0.34-0.28
2025-07-184350.89CALL0 723.66FALSE00
2025-07-184400.78CALL0 123.02FALSE00
2025-07-184450CALL0 026.71FALSE00
2025-07-184500CALL0 027.36FALSE00
2025-07-184550CALL0 027.82FALSE00
2025-07-184600.24CALL1 023.88FALSE0.240
2025-07-184700CALL0 030.32FALSE00
2025-07-184800CALL0 034.55FALSE00
2025-07-184900CALL0 033.68FALSE00
2025-07-185000CALL0 035.45FALSE00
2025-07-181950PUT0 065.5FALSE00
2025-07-182000.31PUT0 162.61FALSE00
2025-07-182050PUT0 061.22FALSE00
2025-07-182100.34PUT0 159.66FALSE00
2025-07-182150PUT0 058.12FALSE00
2025-07-182200PUT0 056.25FALSE00
2025-07-182250PUT0 054.53FALSE00
2025-07-182300PUT0 051.85FALSE00
2025-07-182350PUT0 049.65FALSE00
2025-07-182400.79PUT1 045.6FALSE0.790
2025-07-182450PUT0 044.01FALSE00
2025-07-182501.37PUT0 442.76FALSE00
2025-07-182551.26PUT0 1940.85FALSE00
2025-07-182601.37PUT0 1341.27FALSE00
2025-07-182651.56PUT0 2540.48FALSE00
2025-07-182702.36PUT0 139.93FALSE00
2025-07-182752.05PUT25 1239.37FALSE0.010
2025-07-182802.31PUT0 538.08FALSE00
2025-07-182852.67PUT3 1037.65FALSE0.040.02
2025-07-182903.05PUT3 936.82FALSE0.070.02
2025-07-182953.5PUT3 936.05FALSE-0.1-0.03
2025-07-183004.05PUT2 935.4FALSE0.10.03
2025-07-183054.75PUT1 834.95FALSE0.150.03
2025-07-183105.45PUT1 734.27FALSE0.150.03
2025-07-183156.2PUT2 8033.11FALSE-0.05-0.01
2025-07-183207.15PUT2 2032.48FALSE0.440.07
2025-07-183258.2PUT2 1632.36FALSE0.30.04
2025-07-183309.3PUT9 1631.63FALSE0.250.03
2025-07-1833510.75PUT102 2930.17FALSE0.350.03
2025-07-1834012.6PUT4 1529.93FALSE0.350.03
2025-07-1834513.8PUT3 2430.04FALSE0.350.03
2025-07-1835015.7PUT8 1529.6FALSE0.60.04
2025-07-1835518.05PUT10 3728.59FALSE0.840.05
2025-07-1836020.05PUT2 9028.05TRUE0.650.03
2025-07-1836522.6PUT0 2827.49TRUE00
2025-07-1837023.29PUT0 527.11TRUE00
2025-07-1837529.75PUT0 226.75TRUE00
2025-07-1838031.75PUT2 126.57TRUE0.450.01
2025-07-183850PUT0 026.14TRUE00
2025-07-1839036.6PUT0 125.71TRUE00
2025-07-1839543.2PUT0 125.57TRUE00
2025-07-1840042.5PUT0 124.8TRUE00
2025-07-184050PUT0 024.85TRUE00
2025-07-184100PUT0 025.07TRUE00
2025-07-184150PUT0 026.77TRUE00
2025-07-184200PUT0 026.96TRUE00
2025-07-184250PUT0 028.82TRUE00
2025-07-184300PUT0 028.54TRUE00
2025-07-184350PUT0 028.02TRUE00
2025-07-184400PUT0 030.03TRUE00
2025-07-184450PUT0 031.42TRUE00
2025-07-184500PUT0 032.04TRUE00
2025-07-184550PUT0 033.39TRUE00
2025-07-184600PUT0 034.59TRUE00
2025-07-184700PUT0 036.65TRUE00
2025-07-184800PUT0 035.64TRUE00
2025-07-184900PUT0 040.5TRUE00
2025-07-185000PUT0 040.7TRUE00
2025-08-151700CALL0 067.69TRUE00
2025-08-151750CALL0 065.27TRUE00
2025-08-15180159.95CALL0 263.56TRUE00
2025-08-151850CALL0 064.38TRUE00
2025-08-15190159.95CALL0 460.11TRUE00
2025-08-151950CALL0 058.63TRUE00
2025-08-15200203.78CALL0 257.82TRUE00
2025-08-15210140.65CALL0 252.43TRUE00
2025-08-152200CALL0 050.61TRUE00
2025-08-15230154.5CALL0 1549.48TRUE00
2025-08-15240191.61CALL0 2445.62TRUE00
2025-08-1525088.15CALL0 244.08TRUE00
2025-08-15260104.96CALL0 341.07TRUE00
2025-08-1527082.5CALL0 1641.15TRUE00
2025-08-1528093.3CALL0 837.27TRUE00
2025-08-1529065.35CALL0 237.25TRUE00
2025-08-1530060.27CALL0 436.35TRUE00
2025-08-1530569.95CALL0 235.63TRUE00
2025-08-1531055.75CALL0 233.16TRUE00
2025-08-1531551.07CALL0 933.92TRUE00
2025-08-1532048.37CALL0 732.98TRUE00
2025-08-1532539.25CALL0 232.5TRUE00
2025-08-1533034.9CALL0 1831.84TRUE00
2025-08-1533544.55CALL0 2231.13TRUE00
2025-08-1534028.05CALL0 3530.87TRUE00
2025-08-1534530.8CALL0 1929.84TRUE00
2025-08-1535026.7CALL3 21029.16TRUE-1.6-0.06
2025-08-1535525.1CALL0 11928.61TRUE00
2025-08-1536022.99CALL0 21828.2FALSE00
2025-08-1536518.58CALL13 49627.99FALSE-2.17-0.1
2025-08-1537016.19CALL79 21527.46FALSE-1.96-0.11
2025-08-1537514.01CALL4 13826.6FALSE-1.94-0.12
2025-08-1538012.19CALL4 19725.87FALSE-0.86-0.07
2025-08-1538510.4CALL21 10525.48FALSE-1.35-0.11
2025-08-153908.8CALL5 23625.11FALSE-1.25-0.12
2025-08-153957.1CALL4 12224.32FALSE-1.35-0.16
2025-08-154006CALL6 114324.19FALSE-1-0.14
2025-08-154055.85CALL0 7724.04FALSE00
2025-08-154104.16CALL3 30723.86FALSE-0.84-0.17
2025-08-154153.85CALL0 45022.68FALSE00
2025-08-154202.53CALL2 41922.86FALSE-0.67-0.21
2025-08-154253CALL0 14723.16FALSE00
2025-08-154302.25CALL0 10322.52FALSE00
2025-08-154351.47CALL3 12823.1FALSE1.470
2025-08-154401.45CALL0 20721.96FALSE00
2025-08-154451.01CALL1 9123.25FALSE1.010
2025-08-154501.15CALL0 12126.18FALSE00
2025-08-154551.18CALL0 7525.57FALSE00
2025-08-154601.3CALL0 33626.08FALSE00
2025-08-154651.55CALL0 3526.61FALSE00
2025-08-154701.3CALL0 19027.07FALSE00
2025-08-154751.18CALL0 1129.64FALSE00
2025-08-154800.25CALL0 33528.36FALSE00
2025-08-154852.33CALL0 128.98FALSE00
2025-08-154900.36CALL0 31729.68FALSE00
2025-08-154950.61CALL0 1230.79FALSE00
2025-08-155000.25CALL0 8231.06FALSE00
2025-08-155050.19CALL0 70931.67FALSE00
2025-08-155200.73CALL0 92333.71FALSE00
2025-08-155400.35CALL0 2333.38FALSE00
2025-08-155600.09CALL0 1738.83FALSE00
2025-08-155800.41CALL0 341.24FALSE00
2025-08-156000.91CALL0 143.57FALSE00
2025-08-156200.06CALL0 2038.21FALSE00
2025-08-151700PUT0 068.27FALSE00
2025-08-151750PUT0 066.21FALSE00
2025-08-151800.28PUT0 264.06FALSE00
2025-08-151850.23PUT0 261.17FALSE00
2025-08-151900.69PUT0 060.02FALSE00
2025-08-151950.55PUT0 259.27FALSE00
2025-08-152000.51PUT0 2157.49FALSE00
2025-08-152100.6PUT1 3148.52FALSE0.60
2025-08-152200.54PUT0 3251.03FALSE00
2025-08-152301PUT2 844.96FALSE10
2025-08-152401.36PUT15 3643.76FALSE0.050.04
2025-08-152501.58PUT0 5341.52FALSE00
2025-08-152602.04PUT10 4939.76FALSE00
2025-08-152702.64PUT3 4638.35FALSE0.080.03
2025-08-152803.25PUT8 8236.5FALSE3.250
2025-08-152905.05PUT0 4035.28FALSE00
2025-08-153005.35PUT2 25733.84FALSE0.050.01
2025-08-1530510.18PUT0 2532.15FALSE00
2025-08-153108.45PUT0 6232.27FALSE00
2025-08-1531512.7PUT0 9531.63FALSE00
2025-08-153208.65PUT7 13131.29FALSE-0.96-0.1
2025-08-1532510.2PUT8 7130.4FALSE10.20
2025-08-1533011.57PUT34 39330.31FALSE0.220.02
2025-08-1533513.13PUT28 29729.7FALSE0.580.05
2025-08-1534013.8PUT0 29728.91FALSE00
2025-08-1534515.4PUT0 43528.81FALSE00
2025-08-1535018.47PUT1 56728.64FALSE0.470.03
2025-08-1535519.9PUT12 31128.26FALSE0.70.04
2025-08-1536021.2PUT0 42827.36TRUE00
2025-08-1536522.87PUT0 24427.16TRUE00
2025-08-1537027.9PUT0 16826.5TRUE00
2025-08-1537532PUT0 12925.94TRUE00
2025-08-1538032.1PUT0 20825.53TRUE00
2025-08-1538536.8PUT0 24424.84TRUE00
2025-08-1539064.85PUT0 56025.11TRUE00
2025-08-1539544.5PUT1 5224.88TRUE2.90.07
2025-08-1540059.1PUT0 25924.42TRUE00
2025-08-1540552.75PUT2 5024.08TRUE-0.25-0
2025-08-1541054.45PUT0 12024.51TRUE00
2025-08-1541563.07PUT0 5924.08TRUE00
2025-08-1542086.52PUT0 4225.18TRUE00
2025-08-1542568.12PUT0 6226.1TRUE00
2025-08-1543055.15PUT0 1326.52TRUE00
2025-08-15435104.55PUT0 127.74TRUE00
2025-08-1544083.7PUT0 027.6TRUE00
2025-08-1544535.9PUT0 027.58TRUE00
2025-08-15450100.7PUT0 129.2TRUE00
2025-08-154550PUT0 029.43TRUE00
2025-08-15460111.98PUT0 028.97TRUE00
2025-08-154650PUT0 031.27TRUE00
2025-08-1547061.1PUT0 031.6TRUE00
2025-08-1547582.5PUT0 033.16TRUE00
2025-08-1548087.95PUT0 030.95TRUE00
2025-08-1548596.7PUT0 034.99TRUE00
2025-08-15490139.4PUT0 036.78TRUE00
2025-08-154950PUT0 036.75TRUE00
2025-08-1550071.15PUT0 034.57TRUE00
2025-08-155050PUT0 036.62TRUE00
2025-08-155200PUT0 039.71TRUE00
2025-08-15540202.05PUT0 044.9TRUE00
2025-08-15560202.78PUT0 046.56TRUE00
2025-08-15580169.9PUT0 049.69TRUE00
2025-08-156000PUT0 052.1TRUE00
2025-08-15620229.95PUT0 057.17TRUE00
2025-09-191700CALL0 063.64TRUE00
2025-09-191750CALL0 061.06TRUE00
2025-09-191800CALL0 060.55TRUE00
2025-09-19185211.2CALL0 158.48TRUE00
2025-09-191900CALL0 056.83TRUE00
2025-09-191950CALL0 055.89TRUE00
2025-09-19200148CALL0 355.18TRUE00
2025-09-19210127.5CALL0 1851.32TRUE00
2025-09-19220125.3CALL0 749.03TRUE00
2025-09-192300CALL0 046.56TRUE00
2025-09-19240191.83CALL0 1444.84TRUE00
2025-09-19250115CALL0 1141.64TRUE00
2025-09-192600CALL0 039.71TRUE00
2025-09-19270138.55CALL0 237.42TRUE00
2025-09-1928083.3CALL0 237.8TRUE00
2025-09-1929078.15CALL0 2336.24TRUE00
2025-09-1930067.25CALL0 2834.77TRUE00
2025-09-1931060CALL0 633.08TRUE00
2025-09-1932048.14CALL0 4932.26TRUE00
2025-09-1933033.65CALL0 3731.42TRUE00
2025-09-1934037.5CALL0 10729.89TRUE00
2025-09-1935030.29CALL3 18328.95TRUE-1.43-0.05
2025-09-1936023.9CALL7 36128.04FALSE23.90
2025-09-1937019CALL10 70527.17FALSE-2-0.1
2025-09-1938014.75CALL1 53726.51FALSE-2.15-0.13
2025-09-1939011.65CALL16 37325.57FALSE11.650
2025-09-194008.6CALL31 131224.88FALSE-1.21-0.12
2025-09-194106.3CALL53 64124.08FALSE-0.9-0.13
2025-09-194205.15CALL0 35522.69FALSE00
2025-09-194254.4CALL0 19523.87FALSE00
2025-09-194303.16CALL2 59523.27FALSE3.160
2025-09-194352.68CALL3 6223.23FALSE2.680
2025-09-194402.15CALL15 77422.89FALSE-0.42-0.16
2025-09-194451.75CALL0 7623.12FALSE00
2025-09-194501.49CALL2 31822.74FALSE1.490
2025-09-194601.39CALL0 27323.56FALSE00
2025-09-194701.07CALL0 12322.86FALSE00
2025-09-194800.66CALL0 30326.94FALSE00
2025-09-194900.76CALL0 32527.04FALSE00
2025-09-195000.3CALL0 9426.31FALSE00
2025-09-195200.39CALL0 77629.62FALSE00
2025-09-195400.27CALL0 7728.69FALSE00
2025-09-195600.21CALL0 2434.9FALSE00
2025-09-195800.07CALL0 2329.68FALSE00
2025-09-196000.01CALL0 1938.78FALSE00
2025-09-196200.3CALL0 2941.14FALSE00
2025-09-191700.67PUT0 161.26FALSE00
2025-09-191750.62PUT0 059.79FALSE00
2025-09-191800.49PUT0 159.1FALSE00
2025-09-191850.5PUT0 6857.49FALSE00
2025-09-191900.95PUT0 10751.55FALSE00
2025-09-191952.45PUT0 154.31FALSE00
2025-09-192000.93PUT1 26149.22FALSE0.930
2025-09-192101.7PUT0 43246.71FALSE00
2025-09-192201.43PUT3 17845.63FALSE1.430
2025-09-192302.02PUT10 6145.2FALSE2.020
2025-09-192402.19PUT0 12341.55FALSE00
2025-09-192502.57PUT2 16340.31FALSE-0.02-0.01
2025-09-192603.15PUT25 105738.74FALSE-0.04-0.01
2025-09-192703.99PUT4 41437.57FALSE-0.01-0
2025-09-192804.95PUT3 32836.27FALSE0.170.04
2025-09-192906.18PUT1 36634.3FALSE0.140.02
2025-09-193007.63PUT1 49333.93FALSE0.330.05
2025-09-193109.71PUT2 36232.51FALSE0.360.04
2025-09-1932011.75PUT22 54131.15FALSE0.250.02
2025-09-1933014.5PUT8 65029.97FALSE0.350.02
2025-09-1934017.3PUT11 61229.82FALSE17.30
2025-09-1935021.4PUT6 49728.74FALSE0.50.02
2025-09-1936025.5PUT11 55027.87TRUE0.30.01
2025-09-1937031.65PUT0 47327.29TRUE00
2025-09-1938033.6PUT0 78826.25TRUE00
2025-09-1939044.53PUT0 28325.39TRUE00
2025-09-1940047.8PUT0 42525.49TRUE00
2025-09-1941060.66PUT0 15024.71TRUE00
2025-09-1942068.49PUT0 21424.08TRUE00
2025-09-1942562.33PUT0 2024.35TRUE00
2025-09-1943098.6PUT0 6626.11TRUE00
2025-09-19435103.25PUT0 926.08TRUE00
2025-09-1944041.7PUT0 725.82TRUE00
2025-09-1944599.76PUT0 226.8TRUE00
2025-09-1945051.24PUT0 027.23TRUE00
2025-09-1946080.65PUT0 028.38TRUE00
2025-09-1947052.25PUT0 128.14TRUE00
2025-09-1948089.2PUT0 029.61TRUE00
2025-09-19490135.93PUT0 432.78TRUE00
2025-09-19500145.95PUT0 031.89TRUE00
2025-09-19520121.7PUT0 034.51TRUE00
2025-09-19540130.05PUT0 038.77TRUE00
2025-09-19560151.45PUT0 042.34TRUE00
2025-09-19580169.65PUT0 046.07TRUE00
2025-09-196000PUT0 047.16TRUE00
2025-09-19620228.15PUT0 050TRUE00
2025-11-211700CALL0 055.19TRUE00
2025-11-211750CALL0 054.66TRUE00
2025-11-211800CALL0 052.26TRUE00
2025-11-211850CALL0 051.61TRUE00
2025-11-21190162.85CALL0 149.89TRUE00
2025-11-211950CALL0 048.2TRUE00
2025-11-21200136CALL0 247.04TRUE00
2025-11-212100CALL0 045.84TRUE00
2025-11-212200CALL0 044.01TRUE00
2025-11-212300CALL0 042.08TRUE00
2025-11-212400CALL0 041.11TRUE00
2025-11-212500CALL0 039.61TRUE00
2025-11-212550CALL0 038.99TRUE00
2025-11-212600CALL0 038.03TRUE00
2025-11-212650CALL0 037.48TRUE00
2025-11-212700CALL0 036.81TRUE00
2025-11-2127594.9CALL0 135.89TRUE00
2025-11-212800CALL0 035.47TRUE00
2025-11-212850CALL0 035.39TRUE00
2025-11-212900CALL0 034.84TRUE00
2025-11-212950CALL0 035.09TRUE00
2025-11-2130073.12CALL0 233.63TRUE00
2025-11-2130562CALL0 733.82TRUE00
2025-11-2131068.75CALL0 632.62TRUE00
2025-11-2131559.2CALL0 232.13TRUE00
2025-11-2132043.43CALL0 431.66TRUE00
2025-11-2132554.55CALL0 331.15TRUE00
2025-11-213300CALL0 031.08TRUE00
2025-11-2133547.05CALL0 530.29TRUE00
2025-11-2134040.75CALL0 3230.21TRUE00
2025-11-2134538.95CALL0 1929.53TRUE00
2025-11-2135036.04CALL2 3329.04TRUE-2.71-0.07
2025-11-2135532.75CALL5 9528.9TRUE32.750
2025-11-2136029.35CALL3 2028.25FALSE29.350
2025-11-2136528.7CALL0 2427.91FALSE00
2025-11-2137026.95CALL0 4327.8FALSE00
2025-11-2137523.4CALL1 67627.47FALSE23.40
2025-11-2138022.7CALL0 5726.9FALSE00
2025-11-2138519.8CALL0 2526.6FALSE00
2025-11-2139016.83CALL2 5126.08FALSE-1.52-0.08
2025-11-2139516.15CALL0 8025.96FALSE00
2025-11-2140013.99CALL2 7225.69FALSE-0.51-0.04
2025-11-2140513.1CALL0 1025.47FALSE00
2025-11-2141010.3CALL5 3224.97FALSE-1.15-0.1
2025-11-214159.39CALL1 2124.79FALSE9.390
2025-11-214208.37CALL1 1724.7FALSE-0.78-0.09
2025-11-214258.06CALL0 3324.52FALSE00
2025-11-214307.05CALL0 4323.86FALSE00
2025-11-214357.44CALL0 1223.71FALSE00
2025-11-214405.69CALL0 2023.83FALSE00
2025-11-214454.95CALL0 124.23FALSE00
2025-11-214503.6CALL9 923.48FALSE3.60
2025-11-214602.8CALL1 223.48FALSE-0.46-0.14
2025-11-214702.27CALL0 323.55FALSE00
2025-11-214801.92CALL0 1223.78FALSE00
2025-11-214901.58CALL0 323.41FALSE00
2025-11-215001CALL2 13023.63FALSE-0.49-0.33
2025-11-215200CALL0 025.75FALSE00
2025-11-211700.78PUT0 152.79FALSE00
2025-11-211750PUT0 051.51FALSE00
2025-11-211801.06PUT0 350.27FALSE00
2025-11-211851.24PUT0 149.09FALSE00
2025-11-211900PUT0 047.93FALSE00
2025-11-211951.14PUT1 1944.41FALSE-0.07-0.06
2025-11-212002.36PUT0 641.35FALSE00
2025-11-212100PUT0 041.34FALSE00
2025-11-212202PUT2 1841.01FALSE-1-0.33
2025-11-212303.05PUT0 439.91FALSE00
2025-11-212404.5PUT0 138FALSE00
2025-11-212503.75PUT20 11137.28FALSE3.750
2025-11-212554.25PUT0 336.88FALSE00
2025-11-212605.7PUT0 2836.27FALSE00
2025-11-212655.07PUT0 2935.58FALSE00
2025-11-212705.6PUT0 2535.76FALSE00
2025-11-212756.19PUT0 17134.06FALSE00
2025-11-212807.12PUT0 833.85FALSE00
2025-11-212857.95PUT0 1633.65FALSE00
2025-11-212908.6PUT1 8332.85FALSE8.60
2025-11-2129515.75PUT0 4132.7FALSE00
2025-11-2130010.35PUT0 18731.96FALSE00
2025-11-2130511.15PUT1 6331.75FALSE11.150
2025-11-2131014.86PUT0 2230.89FALSE00
2025-11-2131513.5PUT0 3130.77FALSE00
2025-11-2132014.9PUT3 2830.7FALSE14.90
2025-11-2132516.28PUT10 2430.28FALSE-0.17-0.01
2025-11-2133018.7PUT0 2429.14FALSE00
2025-11-2133520.73PUT0 1029.28FALSE00
2025-11-2134021.35PUT1 5429.36FALSE0.60.03
2025-11-2134523.85PUT0 5928.57FALSE00
2025-11-2135025.2PUT4 3028.14FALSE0.250.01
2025-11-2135526.7PUT0 3827.48FALSE00
2025-11-2136029.4PUT4 3627.81TRUE29.40
2025-11-2136531.85PUT9 16127.1TRUE0.20.01
2025-11-2137035.25PUT6 526.51TRUE35.250
2025-11-2137537.95PUT1 426.58TRUE37.950
2025-11-2138040.15PUT2 2226.1TRUE40.150
2025-11-2138543.15PUT2 1326TRUE43.150
2025-11-2139046.3PUT2 4425.67TRUE46.30
2025-11-2139548.4PUT0 125.37TRUE00
2025-11-2140053.5PUT0 625.17TRUE00
2025-11-2140555.4PUT0 124.81TRUE00
2025-11-2141058.89PUT0 1024.72TRUE00
2025-11-214150PUT0 024.63TRUE00
2025-11-2142069.57PUT0 424.48TRUE00
2025-11-2142593.05PUT0 123.89TRUE00
2025-11-2143097.05PUT0 124.62TRUE00
2025-11-2143574.95PUT0 224.68TRUE00
2025-11-214400PUT0 024.12TRUE00
2025-11-21445107.1PUT0 324.86TRUE00
2025-11-21450117.1PUT0 125.21TRUE00
2025-11-214600PUT0 026.13TRUE00
2025-11-21470123.75PUT0 027.23TRUE00
2025-11-214800PUT0 026.87TRUE00
2025-11-21490135.05PUT0 029.39TRUE00
2025-11-215000PUT0 030.73TRUE00
2025-11-215200PUT0 033.63TRUE00
2026-01-16145213.7CALL0 157.99TRUE00
2026-01-16150189.55CALL0 1056.65TRUE00
2026-01-161550CALL0 055.1TRUE00
2026-01-16160232.2CALL0 054.54TRUE00
2026-01-16165185.15CALL0 151.83TRUE00
2026-01-16170182.2CALL0 251.93TRUE00
2026-01-16175175.65CALL0 650.62TRUE00
2026-01-16180228.82CALL0 2549.29TRUE00
2026-01-16185187.45CALL0 747.49TRUE00
2026-01-16190161.55CALL0 1546.29TRUE00
2026-01-16195158.4CALL0 646.11TRUE00
2026-01-16200142.55CALL0 2044.36TRUE00
2026-01-16210157.2CALL0 542.9TRUE00
2026-01-16220124.5CALL0 1241.21TRUE00
2026-01-16230115.75CALL0 1139.31TRUE00
2026-01-16240128.2CALL0 14838.34TRUE00
2026-01-16250118.77CALL0 7436.67TRUE00
2026-01-16260106CALL0 2835.5TRUE00
2026-01-16270129.58CALL0 2334.66TRUE00
2026-01-1628087.65CALL0 4434.82TRUE00
2026-01-1629079.74CALL1 4333.26TRUE79.740
2026-01-1630072.14CALL1 11732.02TRUE72.140
2026-01-1631057.02CALL0 6231TRUE00
2026-01-1632057.3CALL1 9330.32TRUE57.30
2026-01-1633049.49CALL2 16429.8TRUE-2.33-0.05
2026-01-1634043.5CALL0 21928.87TRUE00
2026-01-1635040.3CALL0 39828.13TRUE00
2026-01-1636032.55CALL68 36627.35FALSE-2.4-0.07
2026-01-1637029.69CALL0 36426.79FALSE00
2026-01-1638023.25CALL10 135226.18FALSE-2.15-0.08
2026-01-1639019.79CALL9 58225.51FALSE-1.35-0.06
2026-01-1640015.7CALL6 75725.19FALSE-1.95-0.11
2026-01-1641014.25CALL0 65924.57FALSE00
2026-01-1642010.35CALL6 56923.84FALSE-1.6-0.13
2026-01-164259.9CALL0 21623.93FALSE00
2026-01-164308.3CALL1 39123.56FALSE-1.15-0.12
2026-01-164357.25CALL19 20823.55FALSE7.250
2026-01-164406.68CALL4 31923.42FALSE6.680
2026-01-164455.93CALL4 16923.29FALSE5.930
2026-01-164505.3CALL6 49023.23FALSE-0.95-0.15
2026-01-164604.1CALL33 90522.95FALSE4.10
2026-01-164703.2CALL5 21422.79FALSE-0.68-0.18
2026-01-164802.6CALL1 51122.9FALSE-0.38-0.13
2026-01-164901.95CALL2 63422.62FALSE-0.45-0.19
2026-01-165001.58CALL34 53822.75FALSE-0.37-0.19
2026-01-165201CALL1 36822.86FALSE10
2026-01-165400.61CALL22 100322.85FALSE-0.1-0.14
2026-01-165600.54CALL0 5325.99FALSE00
2026-01-165800.47CALL0 6028.1FALSE00
2026-01-166000.3CALL0 3528.51FALSE00
2026-01-166200.8CALL0 4029.82FALSE00
2026-01-166400.25CALL0 2031.16FALSE00
2026-01-161450.82PUT319 352353.35FALSE-0.08-0.09
2026-01-161500.87PUT0 27051.28FALSE00
2026-01-161551.26PUT0 3248.18FALSE00
2026-01-161600.99PUT92 3949.56FALSE0.990
2026-01-161650.99PUT1 4847.86FALSE0.990
2026-01-161701.53PUT0 2347.23FALSE00
2026-01-161751.99PUT0 8646.55FALSE00
2026-01-161802.58PUT0 17345.19FALSE00
2026-01-161852.62PUT0 9945.56FALSE00
2026-01-161901.63PUT91 55743.86FALSE1.630
2026-01-161951.94PUT0 25544.42FALSE00
2026-01-162001.62PUT10 37540.75FALSE-0.53-0.25
2026-01-162102.82PUT0 11740.84FALSE00
2026-01-162202.78PUT2 37639.35FALSE2.780
2026-01-162303.4PUT0 9538.5FALSE00
2026-01-162404.24PUT2 61137.39FALSE0.240.06
2026-01-162505.9PUT0 47935.91FALSE00
2026-01-162606.73PUT0 17835.06FALSE00
2026-01-162707.32PUT0 39933.33FALSE00
2026-01-1628010.3PUT0 62932.26FALSE00
2026-01-1629010.88PUT0 23832FALSE00
2026-01-1630012.21PUT1 76131.33FALSE0.110.01
2026-01-1631014.45PUT0 53630.37FALSE00
2026-01-1632019.88PUT0 73829.7FALSE00
2026-01-1633019.9PUT0 76328.98FALSE00
2026-01-1634023.3PUT13 68528.16FALSE0.150.01
2026-01-1635027.55PUT3 113827.83FALSE0.90.03
2026-01-1636031.65PUT54 68726.99TRUE0.850.03
2026-01-1637037PUT0 154226.29TRUE00
2026-01-1638042.45PUT6 114325.9TRUE0.50.01
2026-01-1639053.6PUT0 38225.14TRUE00
2026-01-1640060.2PUT0 51924.55TRUE00
2026-01-1641067PUT0 10824.6TRUE00
2026-01-1642090.45PUT0 14724.1TRUE00
2026-01-1642572.4PUT0 2823.62TRUE00
2026-01-1643077.7PUT0 37023.5TRUE00
2026-01-1643581.25PUT0 2923.45TRUE00
2026-01-1644093.92PUT0 2023.92TRUE00
2026-01-1644549.9PUT0 823.41TRUE00
2026-01-1645098.23PUT0 2924.51TRUE00
2026-01-16460127.08PUT0 3325.21TRUE00
2026-01-16470139.6PUT0 425.14TRUE00
2026-01-1648088.35PUT0 125.97TRUE00
2026-01-16490155.95PUT0 027.55TRUE00
2026-01-1650089.27PUT0 028.58TRUE00
2026-01-1652090.18PUT0 031.04TRUE00
2026-01-16540125PUT0 033.31TRUE00
2026-01-16560151.94PUT0 035.25TRUE00
2026-01-16580150.85PUT0 037.31TRUE00
2026-01-166000PUT0 038.83TRUE00
2026-01-16620193PUT0 040.2TRUE00
2026-01-166400PUT0 042.7TRUE00
2026-03-201700CALL0 048.47TRUE00
2026-03-20175186CALL0 046.58TRUE00
2026-03-201800CALL0 045.07TRUE00
2026-03-20185189.89CALL0 145.25TRUE00
2026-03-201900CALL0 044.95TRUE00
2026-03-20195157.6CALL0 143.65TRUE00
2026-03-20200159.27CALL2 636.73TRUE159.270
2026-03-20210162.18CALL0 141.51TRUE00
2026-03-20220132CALL0 139.71TRUE00
2026-03-20230125.85CALL0 138.24TRUE00
2026-03-20240107.5CALL0 337TRUE00
2026-03-20250113.15CALL0 436.03TRUE00
2026-03-20260100.15CALL0 135.02TRUE00
2026-03-202700CALL0 034.63TRUE00
2026-03-2028090.2CALL1 533.4TRUE90.20
2026-03-2029076.75CALL0 432.41TRUE00
2026-03-2030075.1CALL0 3331.59TRUE00
2026-03-2031071.7CALL0 830.91TRUE00
2026-03-2032051.6CALL0 430.04TRUE00
2026-03-2033056.67CALL0 2229.24TRUE00
2026-03-2034054.84CALL0 15028.38TRUE00
2026-03-2035045CALL0 5428.11TRUE00
2026-03-2036036.09CALL0 3927.23FALSE00
2026-03-2037033.7CALL0 3726.88FALSE00
2026-03-2038029.7CALL0 24926.27FALSE00
2026-03-2039023.1CALL41 12325.28FALSE-2.05-0.08
2026-03-2040019.64CALL45 15224.97FALSE19.640
2026-03-2041016.39CALL1 5324.52FALSE-1.56-0.09
2026-03-2042013.5CALL1 6724.06FALSE-1.3-0.09
2026-03-2043012.3CALL0 23223.96FALSE00
2026-03-204408.95CALL2 4823.29FALSE8.950
2026-03-204507.6CALL2 3123.4FALSE-0.33-0.04
2026-03-204606.21CALL2 2723.23FALSE6.210
2026-03-204704.8CALL12 6622.73FALSE4.80
2026-03-204803.9CALL9 1522.65FALSE3.90
2026-03-204903.2CALL16 4922.64FALSE3.20
2026-03-205003.1CALL0 11222.2FALSE00
2026-03-205202.37CALL0 922.99FALSE00
2026-03-205401.5CALL0 522.75FALSE00
2026-03-205602.4CALL0 224.33FALSE00
2026-03-205800CALL0 025.15FALSE00
2026-03-206000.9CALL0 125.87FALSE00
2026-03-206200.95CALL0 226.95FALSE00
2026-03-201700PUT0 045.29FALSE00
2026-03-201750PUT0 044.28FALSE00
2026-03-201800PUT0 043.45FALSE00
2026-03-201850PUT0 041.57FALSE00
2026-03-201902.77PUT0 340.97FALSE00
2026-03-201953.06PUT0 339.95FALSE00
2026-03-202002.2PUT2 139.15FALSE2.20
2026-03-202103.35PUT0 1237.59FALSE00
2026-03-202203.95PUT0 2438.3FALSE00
2026-03-202304.78PUT0 1737.36FALSE00
2026-03-202405.78PUT0 1935.37FALSE00
2026-03-202506.75PUT0 4133.42FALSE00
2026-03-202607.03PUT0 934.42FALSE00
2026-03-202708.28PUT0 4832.6FALSE00
2026-03-2028010.2PUT3 3132FALSE10.20
2026-03-2029012.35PUT0 4131.12FALSE00
2026-03-2030014.1PUT0 34230.37FALSE00
2026-03-2031017.2PUT1 5529.74FALSE0.50.03
2026-03-2032024PUT0 3129.18FALSE00
2026-03-2033027.8PUT0 7229.14FALSE00
2026-03-2034028.55PUT0 5228.16FALSE00
2026-03-2035037.1PUT0 8627.86FALSE00
2026-03-2036034.8PUT0 4026.85TRUE00
2026-03-2037042.71PUT0 2526.41TRUE00
2026-03-2038050PUT0 16025.85TRUE00
2026-03-2039050.9PUT0 8525.35TRUE00
2026-03-2040060PUT0 3624.81TRUE00
2026-03-2041070.91PUT0 2424.43TRUE00
2026-03-2042070.3PUT0 1324.09TRUE00
2026-03-2043072.2PUT0 823.78TRUE00
2026-03-20440107.2PUT0 223.81TRUE00
2026-03-204500PUT0 023.7TRUE00
2026-03-204600PUT0 023.64TRUE00
2026-03-204700PUT0 024.06TRUE00
2026-03-204800PUT0 024.42TRUE00
2026-03-204900PUT0 025.7TRUE00
2026-03-205000PUT0 026.27TRUE00
2026-03-205200PUT0 027.94TRUE00
2026-03-205400PUT0 030.15TRUE00
2026-03-20560202.6PUT0 032.61TRUE00
2026-03-205800PUT0 033.8TRUE00
2026-03-206000PUT0 035.85TRUE00
2026-03-206200PUT0 037.7TRUE00
2026-06-181700CALL0 044.74TRUE00
2026-06-181750CALL0 043.82TRUE00
2026-06-181800CALL0 043.67TRUE00
2026-06-181850CALL0 043.37TRUE00
2026-06-181900CALL0 042.29TRUE00
2026-06-181950CALL0 041.28TRUE00
2026-06-182000CALL0 040.74TRUE00
2026-06-182100CALL0 039.07TRUE00
2026-06-182200CALL0 037.79TRUE00
2026-06-182300CALL0 036.36TRUE00
2026-06-18240118.3CALL0 135.47TRUE00
2026-06-18250117.03CALL1 033.94TRUE117.030
2026-06-182600CALL0 034.41TRUE00
2026-06-182700CALL0 032.59TRUE00
2026-06-1828093.5CALL0 1132.2TRUE00
2026-06-182900CALL0 031.5TRUE00
2026-06-1830081.55CALL0 1931.08TRUE00
2026-06-1831071.03CALL0 330.13TRUE00
2026-06-1832064.53CALL0 1529.83TRUE00
2026-06-1833057.45CALL0 2429.15TRUE00
2026-06-1834055.5CALL0 5028.57TRUE00
2026-06-1835048.76CALL0 5228TRUE00
2026-06-1836040.9CALL2 3727.51FALSE40.90
2026-06-1837031.68CALL0 1926.99FALSE00
2026-06-1838030.62CALL0 4526.45FALSE00
2026-06-1839026.57CALL0 1225.84FALSE00
2026-06-1840024.3CALL3 2325.33FALSE-2-0.08
2026-06-1841021.15CALL0 3625.12FALSE00
2026-06-1842018.2CALL0 4824.6FALSE00
2026-06-1843016CALL0 1924.86FALSE00
2026-06-1844013.85CALL0 2524.05FALSE00
2026-06-1845012.05CALL0 4423.66FALSE00
2026-06-184609.8CALL0 2323.2FALSE00
2026-06-184708.41CALL0 1523.35FALSE00
2026-06-184805.91CALL0 3323.16FALSE00
2026-06-184904.9CALL0 1923.16FALSE00
2026-06-185004.25CALL0 5222.9FALSE00
2026-06-185203.07CALL0 1523.21FALSE00
2026-06-185402.21CALL0 523.84FALSE00
2026-06-185601.5CALL0 425.38FALSE00
2026-06-185802.57CALL0 526.73FALSE00
2026-06-186001.69CALL0 528.02FALSE00
2026-06-186201.55CALL0 524.02FALSE00
2026-06-181700PUT0 045.18FALSE00
2026-06-181751.76PUT0 339.7FALSE00
2026-06-181801.61PUT0 9441.23FALSE00
2026-06-181853.39PUT0 141.37FALSE00
2026-06-181903.66PUT0 240.16FALSE00
2026-06-181954.15PUT0 539.07FALSE00
2026-06-182002.97PUT0 937.92FALSE00
2026-06-182103.53PUT0 336.6FALSE00
2026-06-182204.55PUT1 6135.69FALSE4.550
2026-06-182306.05PUT0 934.5FALSE00
2026-06-182407.3PUT0 733.06FALSE00
2026-06-182508.85PUT0 1633FALSE00
2026-06-182609.48PUT0 2032.37FALSE00
2026-06-1827011.2PUT0 3631.76FALSE00
2026-06-1828021.25PUT0 11931.08FALSE00
2026-06-1829016.4PUT0 6030.81FALSE00
2026-06-1830017.95PUT0 4429.5FALSE00
2026-06-1831019.7PUT0 1028.52FALSE00
2026-06-1832023.07PUT0 4028.45FALSE00
2026-06-1833031.68PUT0 6127.98FALSE00
2026-06-1834031PUT0 6927.47FALSE00
2026-06-1835034.45PUT1 2327.5FALSE34.450
2026-06-1836038.14PUT8 38326.49TRUE38.140
2026-06-1837044.7PUT0 4926TRUE00
2026-06-1838050.17PUT0 2825.62TRUE00
2026-06-1839054.65PUT20 9725.65TRUE54.650
2026-06-1840043PUT0 2324.73TRUE00
2026-06-1841068.4PUT0 3424.21TRUE00
2026-06-1842080.13PUT0 224.21TRUE00
2026-06-184300PUT0 023.84TRUE00
2026-06-1844089PUT0 223.75TRUE00
2026-06-1845069.75PUT0 023.63TRUE00
2026-06-184600PUT0 023.19TRUE00
2026-06-184700PUT0 023.89TRUE00
2026-06-184800PUT0 023.72TRUE00
2026-06-184900PUT0 023.14TRUE00
2026-06-185000PUT0 022.63TRUE00
2026-06-185200PUT0 024.84TRUE00
2026-06-185400PUT0 027.92TRUE00
2026-06-185600PUT0 029.97TRUE00
2026-06-185800PUT0 031.93TRUE00
2026-06-186000PUT0 033.83TRUE00
2026-06-186200PUT0 035.66TRUE00
2026-12-18165249CALL0 240.82TRUE00
2026-12-18170226.5CALL0 1439.86TRUE00
2026-12-18175191.75CALL0 439.53TRUE00
2026-12-18180183.02CALL0 239.1TRUE00
2026-12-181850CALL0 038.61TRUE00
2026-12-181900CALL0 038.05TRUE00
2026-12-18195183.25CALL0 137.44TRUE00
2026-12-18200187.55CALL0 1136.3TRUE00
2026-12-182100CALL0 035.79TRUE00
2026-12-18220214.2CALL0 534.74TRUE00
2026-12-18230160CALL0 634.09TRUE00
2026-12-18240131.2CALL0 033.58TRUE00
2026-12-18250153.15CALL0 932.82TRUE00
2026-12-18260145.65CALL0 1032.17TRUE00
2026-12-18270131.9CALL0 231.58TRUE00
2026-12-1828081.45CALL0 3230.82TRUE00
2026-12-18290135CALL0 430.5TRUE00
2026-12-1830070.11CALL0 2529.93TRUE00
2026-12-1831070.3CALL0 529.4TRUE00
2026-12-18320101.1CALL0 728.8TRUE00
2026-12-1833065.2CALL7 5527.84TRUE65.20
2026-12-1834055.65CALL0 8327.97TRUE00
2026-12-1835057.18CALL0 5827.59TRUE00
2026-12-1836048.32CALL0 2927.21FALSE00
2026-12-1837044CALL0 2526.65FALSE00
2026-12-1838040.55CALL0 4325.87FALSE00
2026-12-1839032CALL0 4725.86FALSE00
2026-12-1840031.95CALL12 10625.2FALSE31.950
2026-12-1841028.19CALL0 5524.94FALSE00
2026-12-1842026.7CALL0 7024.55FALSE00
2026-12-1843018.98CALL0 8624.18FALSE00
2026-12-1844017.42CALL0 7024.05FALSE00
2026-12-1845019.81CALL0 5823.68FALSE00
2026-12-1846016.1CALL0 6923.61FALSE00
2026-12-1847013.69CALL0 7322.98FALSE00
2026-12-1848012.04CALL0 5223.04FALSE00
2026-12-1849010.55CALL0 6922.63FALSE00
2026-12-185009.2CALL0 19222.75FALSE00
2026-12-185206.9CALL0 4921.85FALSE00
2026-12-185404.85CALL0 421.56FALSE00
2026-12-185603.5CALL0 12221.69FALSE00
2026-12-185802.6CALL0 24620.09FALSE00
2026-12-186002.01CALL0 28121.94FALSE00
2026-12-186201.64CALL0 9623.28FALSE00
2026-12-186401.3CALL0 2222.84FALSE00
2026-12-181653.25PUT0 5840.94FALSE00
2026-12-181704.6PUT0 938.15FALSE00
2026-12-181755.3PUT0 1436.74FALSE00
2026-12-181806.3PUT0 736.97FALSE00
2026-12-181854.37PUT0 836.79FALSE00
2026-12-181903.5PUT0 737.13FALSE00
2026-12-181954.8PUT0 1335.45FALSE00
2026-12-182005.12PUT0 2635.08FALSE00
2026-12-182106.45PUT0 3034.92FALSE00
2026-12-182207.8PUT0 7933.09FALSE00
2026-12-182308.91PUT0 6332.9FALSE00
2026-12-182409.1PUT0 4932.7FALSE00
2026-12-1825011.97PUT0 3332.12FALSE00
2026-12-1826013PUT0 14630.98FALSE00
2026-12-1827015.85PUT0 14030.97FALSE00
2026-12-1828023.28PUT0 7729.51FALSE00
2026-12-1829021.96PUT0 8529.62FALSE00
2026-12-1830022.27PUT24 8029.26FALSE0.670.03
2026-12-1831024.65PUT0 10228.62FALSE00
2026-12-1832031.46PUT0 7128.09FALSE00
2026-12-1833035.6PUT0 14027.67FALSE00
2026-12-1834035.2PUT0 8727.18FALSE00
2026-12-1835039.45PUT8 14926.62FALSE-0.47-0.01
2026-12-1836043.45PUT0 17126.16TRUE00
2026-12-1837037.51PUT0 6925.7TRUE00
2026-12-1838056.75PUT0 9825.3TRUE00
2026-12-1839060.89PUT0 5224.94TRUE00
2026-12-1840067.06PUT0 3124.78TRUE00
2026-12-1841064.7PUT0 1824.32TRUE00
2026-12-1842079.95PUT0 1624TRUE00
2026-12-1843089.98PUT0 123.75TRUE00
2026-12-1844061.2PUT0 123.41TRUE00
2026-12-1845067.15PUT0 223.23TRUE00
2026-12-1846073.3PUT0 523.19TRUE00
2026-12-18470120.75PUT0 122.91TRUE00
2026-12-18480129.75PUT0 122.9TRUE00
2026-12-18490127.5PUT0 022.51TRUE00
2026-12-185000PUT0 022.55TRUE00
2026-12-18520100.95PUT0 022.64TRUE00
2026-12-18540166.5PUT0 024.63TRUE00
2026-12-185600PUT0 026.46TRUE00
2026-12-185800PUT0 028.23TRUE00
2026-12-186000PUT0 029.94TRUE00
2026-12-186200PUT0 031.59TRUE00
2026-12-186400PUT0 033.18TRUE00
2027-01-15170189.21CALL4 036.72TRUE189.210
2027-01-15175185CALL0 238.77TRUE00
2027-01-151800CALL0 038.34TRUE00
2027-01-151850CALL0 037.84TRUE00
2027-01-15190179CALL0 137.29TRUE00
2027-01-15195155.3CALL0 1236.68TRUE00
2027-01-15200151CALL0 1636.04TRUE00
2027-01-15210212.5CALL0 535.46TRUE00
2027-01-15220140CALL0 634.71TRUE00
2027-01-15230143.25CALL0 234.11TRUE00
2027-01-15240176.53CALL0 233.08TRUE00
2027-01-15250124.1CALL0 2132.54TRUE00
2027-01-15260113.12CALL0 632.37TRUE00
2027-01-15270103.9CALL0 831.24TRUE00
2027-01-15280113.6CALL0 330.9TRUE00
2027-01-1529083CALL0 1430.61TRUE00
2027-01-1530085.01CALL1 5329.29TRUE85.010
2027-01-1531078.91CALL1 1429.07TRUE78.910
2027-01-1532073.05CALL0 2428.74TRUE00
2027-01-1533066.74CALL0 1728.16TRUE00
2027-01-1534060.25CALL0 1327.66TRUE00
2027-01-1535055.56CALL1 8327.16TRUE55.560
2027-01-1536052.8CALL0 6926.86FALSE00
2027-01-1537040.8CALL0 22326.37FALSE00
2027-01-1538038.8CALL0 7726.07FALSE00
2027-01-1539036.6CALL4 8625.37FALSE-1.85-0.05
2027-01-1540033.2CALL1 13325.29FALSE-1-0.03
2027-01-1541030.6CALL0 7225.12FALSE00
2027-01-1542028.2CALL0 6924.89FALSE00
2027-01-1543022.2CALL0 8924.29FALSE00
2027-01-1544021.89CALL0 10123.81FALSE00
2027-01-1545019.34CALL0 12423.75FALSE00
2027-01-1546017.08CALL0 8423.47FALSE00
2027-01-1547013.3CALL0 4723.39FALSE00
2027-01-1548011.81CALL2 11122.9FALSE11.810
2027-01-1549010.45CALL2 8022.86FALSE-0.9-0.08
2027-01-155009.07CALL2 26922.68FALSE-0.68-0.07
2027-01-155206.79CALL2 2122.36FALSE-0.56-0.08
2027-01-155405.85CALL0 11821.63FALSE00
2027-01-155604.25CALL0 16221.74FALSE00
2027-01-155805.04CALL0 24222.08FALSE00
2027-01-156002.2CALL1 25721.88FALSE2.20
2027-01-156201.94CALL0 8124.68FALSE00
2027-01-156402.4CALL0 9723.15FALSE00
2027-01-151700PUT0 037.63FALSE00
2027-01-151754.2PUT0 1036.92FALSE00
2027-01-151805.45PUT0 1138.07FALSE00
2027-01-151854.21PUT0 136.24FALSE00
2027-01-151905.05PUT0 1836.93FALSE00
2027-01-151957PUT0 2034.92FALSE00
2027-01-152005.55PUT0 3434.59FALSE00
2027-01-152105.95PUT0 834.72FALSE00
2027-01-152207.44PUT2 3433.99FALSE7.440
2027-01-152308.76PUT0 4733.22FALSE00
2027-01-1524014.6PUT0 1633.39FALSE00
2027-01-1525014.5PUT0 2031.71FALSE00
2027-01-1526013.18PUT0 6031.24FALSE00
2027-01-1527015.33PUT0 3630.84FALSE00
2027-01-1528017.45PUT2 12529.97FALSE0.360.02
2027-01-1529020.1PUT0 9429.17FALSE00
2027-01-1530021.95PUT0 35428.66FALSE00
2027-01-1531027PUT0 12328.59FALSE00
2027-01-1532030.58PUT0 20428.05FALSE00
2027-01-1533032.35PUT10 32527.51FALSE32.350
2027-01-1534036.59PUT20 12627.31FALSE36.590
2027-01-1535041.06PUT10 23326.54FALSE41.060
2027-01-1536048.95PUT0 16726.2TRUE00
2027-01-1537050.53PUT0 4925.54TRUE00
2027-01-1538055.36PUT0 8925.36TRUE00
2027-01-1539061.61PUT0 7724.89TRUE00
2027-01-1540067.53PUT0 15424.54TRUE00
2027-01-1541074.85PUT0 4024.23TRUE00
2027-01-1542074.33PUT0 3824.07TRUE00
2027-01-1543092.7PUT0 1123.86TRUE00
2027-01-1544081PUT0 1223.42TRUE00
2027-01-1545072.35PUT0 523.06TRUE00
2027-01-15460105.5PUT0 1023.09TRUE00
2027-01-154700PUT0 023.11TRUE00
2027-01-154800PUT0 023.13TRUE00
2027-01-154900PUT0 022.9TRUE00
2027-01-1550097.15PUT0 022.64TRUE00
2027-01-155200PUT0 023.13TRUE00
2027-01-15540115.25PUT0 024.37TRUE00
2027-01-155600PUT0 026.18TRUE00
2027-01-155800PUT0 027.86TRUE00
2027-01-156000PUT0 029.61TRUE00
2027-01-156200PUT0 031.24TRUE00
2027-01-156400PUT0 032.82TRUE00
2027-06-17180183.74CALL0 1137.55TRUE00
2027-06-171850CALL0 036.91TRUE00
2027-06-171900CALL0 036.69TRUE00
2027-06-171950CALL0 035.94TRUE00
2027-06-172000CALL0 035.55TRUE00
2027-06-172100CALL0 034.97TRUE00
2027-06-172200CALL0 033.91TRUE00
2027-06-172300CALL0 033.29TRUE00
2027-06-172400CALL0 032.65TRUE00
2027-06-172500CALL0 032.38TRUE00
2027-06-172600CALL0 031.96TRUE00
2027-06-172700CALL0 031.33TRUE00
2027-06-172800CALL0 030.89TRUE00
2027-06-172900CALL0 030.24TRUE00
2027-06-173000CALL0 030TRUE00
2027-06-1731083.51CALL1 029.1TRUE83.510
2027-06-173200CALL0 029.03TRUE00
2027-06-173300CALL0 028.63TRUE00
2027-06-173400CALL0 028.26TRUE00
2027-06-1735062.5CALL3 028.17TRUE62.50
2027-06-1736058.18CALL0 1027.41FALSE00
2027-06-1737054.22CALL0 127.13FALSE00
2027-06-173800CALL0 026.71FALSE00
2027-06-173900CALL0 026.31FALSE00
2027-06-174000CALL0 025.94FALSE00
2027-06-174100CALL0 025.57FALSE00
2027-06-174200CALL0 025.13FALSE00
2027-06-1743029.92CALL0 1125.02FALSE00
2027-06-174400CALL0 024.77FALSE00
2027-06-1745023.5CALL1 024.39FALSE23.50
2027-06-1746021.4CALL1 024.34FALSE21.40
2027-06-1747018.4CALL2 023.67FALSE18.40
2027-06-174800CALL0 023.81FALSE00
2027-06-1749015.82CALL0 123.45FALSE00
2027-06-175000CALL0 023.29FALSE00
2027-06-1752010.9CALL0 922.93FALSE00
2027-06-175400CALL0 023.55FALSE00
2027-06-171800PUT0 036.81FALSE00
2027-06-171850PUT0 036.78FALSE00
2027-06-171900PUT0 034.82FALSE00
2027-06-171950PUT0 035.29FALSE00
2027-06-172000PUT0 034.57FALSE00
2027-06-172108.3PUT0 134.92FALSE00
2027-06-172200PUT0 032.22FALSE00
2027-06-172300PUT0 032.12FALSE00
2027-06-172400PUT0 031.72FALSE00
2027-06-172500PUT0 030.84FALSE00
2027-06-1726016.88PUT0 130.73FALSE00
2027-06-172700PUT0 030.22FALSE00
2027-06-172800PUT0 029.7FALSE00
2027-06-172900PUT0 029.02FALSE00
2027-06-173000PUT0 028.75FALSE00
2027-06-173100PUT0 028.2FALSE00
2027-06-173200PUT0 027.71FALSE00
2027-06-173300PUT0 027.41FALSE00
2027-06-173400PUT0 026.91FALSE00
2027-06-173500PUT0 026.37FALSE00
2027-06-173600PUT0 025.95TRUE00
2027-06-173700PUT0 025.62TRUE00
2027-06-173800PUT0 025.39TRUE00
2027-06-173900PUT0 024.87TRUE00
2027-06-174000PUT0 024.5TRUE00
2027-06-174100PUT0 024.21TRUE00
2027-06-174200PUT0 023.68TRUE00
2027-06-174300PUT0 023.58TRUE00
2027-06-174400PUT0 023.15TRUE00
2027-06-174500PUT0 022.7TRUE00
2027-06-174600PUT0 022.58TRUE00
2027-06-174700PUT0 022.34TRUE00
2027-06-174800PUT0 022.34TRUE00
2027-06-174900PUT0 021.53TRUE00
2027-06-175000PUT0 021.54TRUE00
2027-06-175200PUT0 022.31TRUE00
2027-06-175400PUT0 022.52TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm