The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A
2022-12-31 14:06 ESTNewsWhich Home Improvement Retailer To Own, Home Depot Or Lowe's?N/A
2022-12-31 00:10 ESTNewsThe Home Depot: Threatened But Not Yet ShakenN/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 21.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.54%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.54%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-03-062024-03-212024-03-072024-02-20$2.25
2023-11-292023-12-142023-11-302023-11-16$2.09
2023-08-302023-09-142023-08-312023-08-17$2.09
2023-05-312023-06-152023-06-012023-05-18$2.09
2023-03-082023-03-232023-03-092023-02-21$2.09
2022-11-302022-12-152022-12-012022-11-17$1.9
2022-08-312022-09-152022-09-012022-08-18$1.9
2022-06-012022-06-162022-06-022022-05-19$1.9
2022-03-092022-03-242022-03-102022-02-22$1.9
2021-12-012021-12-162021-12-022021-11-18$1.65
2021-09-012021-09-162021-09-022021-08-19$1.65
2021-06-022021-06-172021-06-032021-05-20$1.65
2021-03-102021-03-252021-03-112021-02-23$1.65
2020-12-022020-12-172020-12-032020-11-19$1.5
2020-09-022020-09-172020-09-032020-08-18$1.5
2020-06-032020-06-182020-06-042020-05-19$1.5
2020-03-112020-03-262020-03-122020-02-25$1.5
2019-12-042019-12-192019-12-052019-11-21$1.36
2019-09-042019-09-192019-09-052019-08-22$1.36
2019-06-052019-06-202019-06-062019-05-23$1.36
2019-03-132019-03-282019-03-142019-02-26$1.36
2018-11-282018-12-132018-11-292018-11-15$1.03
2018-08-292018-09-132018-08-302018-08-16$1.03
2018-05-302018-06-142018-05-312018-05-17$1.03
2018-03-072018-03-222018-03-082018-02-20$1.03
2017-11-292017-12-142017-11-302017-11-16$0.89
2017-08-292017-09-142017-08-312017-08-17$0.89
2017-05-302017-06-152017-06-012017-05-18$0.89
2017-03-072017-03-232017-03-092017-02-21$0.89
2016-11-292016-12-152016-12-012016-11-17$0.69
2016-08-302016-09-152016-09-012016-08-18$0.69
2016-05-312016-06-162016-06-022016-05-19$0.69
2016-03-082016-03-242016-03-102016-02-23$0.69
2015-12-012015-12-172015-12-032015-11-19$0.59
2015-09-012015-09-172015-09-032015-08-20$0.59
2015-06-022015-06-182015-06-042015-05-21$0.59
2015-03-102015-03-262015-03-122015-02-24$0.59
2014-12-022014-12-182014-12-042014-11-20$0.47

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-261900CALL0 0174.36TRUE00
2024-04-261950CALL0 0154.1TRUE00
2024-04-262000CALL0 0160.97TRUE00
2024-04-262100CALL0 0133.09TRUE00
2024-04-262150CALL0 0120.88TRUE00
2024-04-262200CALL0 0129.59TRUE00
2024-04-262250CALL0 0129.94TRUE00
2024-04-262300CALL0 0117.99TRUE00
2024-04-262350CALL0 087.65TRUE00
2024-04-262400CALL0 0103.94TRUE00
2024-04-262450CALL0 0100.49TRUE00
2024-04-262500CALL0 088.95TRUE00
2024-04-262550CALL0 075.51TRUE00
2024-04-262600CALL0 091.68TRUE00
2024-04-262650CALL0 049.28TRUE00
2024-04-262700CALL0 073.11TRUE00
2024-04-262750CALL0 067.43TRUE00
2024-04-262800CALL0 065.58TRUE00
2024-04-262850CALL0 075.54TRUE00
2024-04-262900CALL0 058.93TRUE00
2024-04-26292.50CALL0 042.82TRUE00
2024-04-262950CALL0 042.22TRUE00
2024-04-26297.50CALL0 049.06TRUE00
2024-04-263000CALL0 038.57TRUE00
2024-04-26302.50CALL0 036.59TRUE00
2024-04-263050CALL0 040.18TRUE00
2024-04-26307.50CALL0 032.36TRUE00
2024-04-2631052.4CALL0 338.68TRUE00
2024-04-26312.50CALL0 032.2TRUE00
2024-04-263150CALL0 031.38TRUE00
2024-04-26317.50CALL0 027.6TRUE00
2024-04-2632014.4CALL3 1029.47TRUE-2.1-0.13
2024-04-26322.50CALL0 026.46TRUE00
2024-04-2632515.13CALL0 026.1TRUE00
2024-04-26327.58.3CALL4 626.03TRUE8.30
2024-04-263307.02CALL7 625.68TRUE-1.23-0.15
2024-04-26332.55.3CALL92 10125.65TRUE-1.55-0.23
2024-04-263354.1CALL221 26424.86FALSE-1.45-0.26
2024-04-26337.52.95CALL43 20324.58FALSE-1.25-0.3
2024-04-263402.15CALL192 11724.48FALSE-0.97-0.31
2024-04-26342.51.5CALL66 12724.22FALSE-0.85-0.36
2024-04-263451.03CALL223 29224.14FALSE-0.64-0.38
2024-04-26347.50.91CALL18 6023.94FALSE-0.24-0.21
2024-04-263500.48CALL159 35924.45FALSE-0.26-0.35
2024-04-26352.50.32CALL43 8324.64FALSE-0.16-0.33
2024-04-263550.2CALL465 52924.6FALSE-0.13-0.39
2024-04-26357.50.19CALL4 10326.51FALSE-0.05-0.21
2024-04-263600.13CALL87 40226.84FALSE-0.09-0.41
2024-04-26362.50.3CALL0 4636.86FALSE00
2024-04-263650.09CALL2 11529.1FALSE0.010.13
2024-04-26367.50.35CALL0 139.44FALSE00
2024-04-263700.07CALL11 17931.63FALSE-0.02-0.22
2024-04-26372.50.38CALL2 043.58FALSE0.380
2024-04-263750.03CALL2 48031.66FALSE-0.05-0.63
2024-04-26377.50CALL0 10FALSE00
2024-04-263800.06CALL0 5790FALSE00
2024-04-26382.50CALL0 00FALSE00
2024-04-263850.05CALL0 44343.67FALSE00
2024-04-26387.50CALL0 00FALSE00
2024-04-263900.02CALL2 9639.06FALSE-0.06-0.75
2024-04-26392.50CALL0 00FALSE00
2024-04-263950.4CALL0 1930FALSE00
2024-04-264000.35CALL0 2270FALSE00
2024-04-264050.19CALL0 840FALSE00
2024-04-264100.61CALL1 10378.07FALSE0.610
2024-04-264150.09CALL1 9161.71FALSE0.090
2024-04-264200.01CALL0 160FALSE00
2024-04-264250.43CALL0 210FALSE00
2024-04-264300CALL0 00FALSE00
2024-04-264350.13CALL0 10FALSE00
2024-04-264400CALL0 00FALSE00
2024-04-264450CALL0 00FALSE00
2024-04-264500CALL0 00FALSE00
2024-04-264550.1CALL0 150FALSE00
2024-04-261900PUT0 00FALSE00
2024-04-261950PUT0 00FALSE00
2024-04-262000PUT0 00FALSE00
2024-04-262100PUT0 00FALSE00
2024-04-262150PUT0 00FALSE00
2024-04-262200PUT0 00FALSE00
2024-04-262250PUT0 00FALSE00
2024-04-262300PUT0 00FALSE00
2024-04-262350PUT0 00FALSE00
2024-04-262400PUT0 00FALSE00
2024-04-262450PUT0 00FALSE00
2024-04-262500PUT0 00FALSE00
2024-04-262550PUT0 00FALSE00
2024-04-262600PUT0 00FALSE00
2024-04-262650PUT0 00FALSE00
2024-04-262700.02PUT0 50FALSE00
2024-04-262750PUT0 00FALSE00
2024-04-262800PUT0 00FALSE00
2024-04-262850.04PUT0 158.42FALSE00
2024-04-262900.04PUT1 1038.01FALSE0.040
2024-04-26292.50PUT0 047.51FALSE00
2024-04-262950.17PUT3 5141.28FALSE0.170
2024-04-26297.50PUT0 042FALSE00
2024-04-263000.2PUT0 7639.92FALSE00
2024-04-26302.50.16PUT1 4033.58FALSE-0.05-0.24
2024-04-263050.15PUT0 337.44FALSE00
2024-04-26307.50PUT0 034.92FALSE00
2024-04-263100.38PUT3 431.07FALSE0.010.03
2024-04-26312.50.51PUT5 4530.29FALSE0.020.04
2024-04-263150.62PUT19 3228.77FALSE-0.02-0.03
2024-04-26317.50.73PUT10 1128.74FALSE-0.11-0.13
2024-04-263201.12PUT51 8027.23FALSE0.040.04
2024-04-26322.51.35PUT25 8726.41FALSE-0.09-0.06
2024-04-263251.79PUT130 6525.63FALSE0.020.01
2024-04-26327.52.5PUT90 17724.39FALSE0.160.07
2024-04-263303.37PUT241 20224.13FALSE0.170.05
2024-04-26332.54.24PUT59 6824.05FALSE-0.1-0.02
2024-04-263355.55PUT59 22023.63TRUE0.20.04
2024-04-26337.55.9PUT22 8223.27TRUE-0.55-0.09
2024-04-263408.92PUT31 22823.12TRUE1.020.13
2024-04-26342.511.18PUT7 3220.57TRUE1.880.2
2024-04-2634512.71PUT8 18621.2TRUE0.880.07
2024-04-26347.513.26PUT17 6622.02TRUE0.820.07
2024-04-2635016.72PUT10 18238.88TRUE2.190.15
2024-04-26352.517.35PUT10 3726.92TRUE17.350
2024-04-2635517PUT0 7326.8TRUE00
2024-04-26357.521.45PUT13 331.86TRUE21.450
2024-04-2636026.5PUT180 4550.24TRUE0.940.04
2024-04-26362.523.6PUT0 052.72TRUE00
2024-04-2636529.8PUT43 938.41TRUE29.80
2024-04-26367.50PUT0 034.78TRUE00
2024-04-2637037.06PUT966 10662.95TRUE-0.24-0.01
2024-04-26372.50PUT0 046.99TRUE00
2024-04-2637542.6PUT13 349.66TRUE10.02
2024-04-26377.50PUT0 045.28TRUE00
2024-04-2638047.49PUT1 151.66TRUE47.490
2024-04-26382.50PUT0 043.35TRUE00
2024-04-2638552.51PUT1 056.21TRUE52.510
2024-04-26387.50PUT0 074.22TRUE00
2024-04-2639052.25PUT0 048.54TRUE00
2024-04-26392.50PUT0 047.22TRUE00
2024-04-2639562.6PUT11 266.26TRUE2.020.03
2024-04-2640062.27PUT0 062.09TRUE00
2024-04-2640520.99PUT0 073.98TRUE00
2024-04-264100PUT0 088.66TRUE00
2024-04-264150PUT0 077.1TRUE00
2024-04-264200PUT0 074.61TRUE00
2024-04-264250PUT0 073.21TRUE00
2024-04-264300PUT0 091.25TRUE00
2024-04-264350PUT0 093.89TRUE00
2024-04-264400PUT0 090.85TRUE00
2024-04-264450PUT0 091.6TRUE00
2024-04-264500PUT0 085.37TRUE00
2024-04-264550PUT0 0105.97TRUE00
2024-05-032000CALL0 0115.93TRUE00
2024-05-032100CALL0 0102.38TRUE00
2024-05-032150CALL0 0106.03TRUE00
2024-05-032200CALL0 0104.91TRUE00
2024-05-032250CALL0 094.66TRUE00
2024-05-032300CALL0 095.18TRUE00
2024-05-032350CALL0 092.71TRUE00
2024-05-032400CALL0 088.24TRUE00
2024-05-032450CALL0 080.85TRUE00
2024-05-032500CALL0 075.4TRUE00
2024-05-032550CALL0 074.05TRUE00
2024-05-032600CALL0 066.05TRUE00
2024-05-032650CALL0 061.49TRUE00
2024-05-032700CALL0 057TRUE00
2024-05-032750CALL0 054.53TRUE00
2024-05-032800CALL0 051.35TRUE00
2024-05-032850CALL0 047.63TRUE00
2024-05-032900CALL0 039.63TRUE00
2024-05-032950CALL0 039.04TRUE00
2024-05-0330044CALL0 137.35TRUE00
2024-05-0330542.77CALL0 837.16TRUE00
2024-05-0331024.4CALL1 031TRUE24.40
2024-05-0331546.9CALL0 227.28TRUE00
2024-05-033200CALL0 026.61TRUE00
2024-05-03322.50CALL0 026.84TRUE00
2024-05-0332545.87CALL0 125.48TRUE00
2024-05-03327.50CALL0 124.06TRUE00
2024-05-0333033.5CALL0 225.18TRUE00
2024-05-03332.50CALL0 523.82TRUE00
2024-05-033355.8CALL26 3424.71FALSE-1.05-0.15
2024-05-03337.54.7CALL26 1524.5FALSE-1.3-0.22
2024-05-033403.4CALL39 2322.88FALSE-1-0.23
2024-05-03342.53.3CALL17 5425.62FALSE-0.45-0.12
2024-05-033452.4CALL25 15823.46FALSE-0.66-0.22
2024-05-03347.51.76CALL5 823.94FALSE-0.57-0.24
2024-05-033501.29CALL66 21823.63FALSE-0.26-0.17
2024-05-03352.52.18CALL0 323FALSE00
2024-05-033550.71CALL9 7423.61FALSE-0.35-0.33
2024-05-03357.50.6CALL1 322.77FALSE-0.31-0.34
2024-05-033600.32CALL54 13522.93FALSE-0.23-0.42
2024-05-03362.50.74CALL0 324.84FALSE00
2024-05-033650.22CALL6 12024.39FALSE0.010.05
2024-05-03367.50.41CALL0 332.99FALSE00
2024-05-033700.2CALL12 16726.9FALSE0.070.54
2024-05-033750.1CALL3 15526.78FALSE-0.04-0.29
2024-05-033800.05CALL5 8626.83FALSE-0.24-0.83
2024-05-033850.05CALL5 18829.14FALSE0.050
2024-05-033900.2CALL0 440FALSE00
2024-05-033950.4CALL0 5933.99FALSE00
2024-05-034000.07CALL0 760FALSE00
2024-05-034050.34CALL0 590FALSE00
2024-05-034100.1CALL0 3180FALSE00
2024-05-034150.13CALL0 3180FALSE00
2024-05-034200.46CALL0 80FALSE00
2024-05-034250.38CALL0 30FALSE00
2024-05-034300.28CALL0 10FALSE00
2024-05-034350CALL0 00FALSE00
2024-05-034400.49CALL0 30FALSE00
2024-05-034450CALL0 00FALSE00
2024-05-034500CALL0 00FALSE00
2024-05-034550.16CALL0 10FALSE00
2024-05-032000PUT0 00FALSE00
2024-05-032100PUT0 00FALSE00
2024-05-032150PUT0 00FALSE00
2024-05-032200PUT0 00FALSE00
2024-05-032250PUT0 00FALSE00
2024-05-032300PUT0 00FALSE00
2024-05-032350PUT0 00FALSE00
2024-05-032400PUT0 00FALSE00
2024-05-032450PUT0 00FALSE00
2024-05-032500PUT0 00FALSE00
2024-05-032550PUT0 00FALSE00
2024-05-032600PUT0 00FALSE00
2024-05-032650PUT0 00FALSE00
2024-05-032700PUT0 00FALSE00
2024-05-032750PUT0 053FALSE00
2024-05-032800PUT0 048.92FALSE00
2024-05-032850PUT0 043.08FALSE00
2024-05-032900.22PUT1 1535.26FALSE-0.09-0.29
2024-05-032950PUT0 040.8FALSE00
2024-05-033000.45PUT6 731.89FALSE0.261.37
2024-05-033050.55PUT0 2233.12FALSE00
2024-05-033100.8PUT1 1727.26FALSE0.050.07
2024-05-033151.54PUT43 2927.84FALSE0.250.19
2024-05-033202.11PUT50 2425.56FALSE0.340.19
2024-05-03322.52.5PUT29 2324.48FALSE2.50
2024-05-033253.09PUT24 4123.9FALSE0.290.1
2024-05-03327.53.77PUT11 2723.21FALSE0.020.01
2024-05-033305PUT48 12124.11FALSE0.640.15
2024-05-03332.56.17PUT2 824.15FALSE0.470.08
2024-05-033356.72PUT40 8722.82TRUE-0.13-0.02
2024-05-03337.58.65PUT3 623.02TRUE0.80.1
2024-05-0334010PUT7 13421.9TRUE1.080.12
2024-05-03342.511.7PUT3 721.5TRUE0.990.09
2024-05-0334513.9PUT2 8922.84TRUE1.450.12
2024-05-03347.515.57PUT2 220.77TRUE15.570
2024-05-0335017.48PUT70 14718.47TRUE1.490.09
2024-05-03352.515.41PUT0 222.43TRUE00
2024-05-0335521.34PUT10 5433.23TRUE2.010.1
2024-05-03357.50PUT0 020.72TRUE00
2024-05-0336026.4PUT11 27838.64TRUE1.290.05
2024-05-03362.529.52PUT70 038.96TRUE29.520
2024-05-0336532.55PUT960 22530.23TRUE2.540.08
2024-05-03367.50PUT0 031.63TRUE00
2024-05-0337034.65PUT110 2330.66TRUE-0.04-0
2024-05-0337528.5PUT0 134.24TRUE00
2024-05-0338031.54PUT0 035.7TRUE00
2024-05-0338552.6PUT22 544.01TRUE52.60
2024-05-0339052.29PUT0 046.32TRUE00
2024-05-0339557.32PUT0 064.38TRUE00
2024-05-0340062.34PUT0 049.86TRUE00
2024-05-034050PUT0 047.87TRUE00
2024-05-034100PUT0 045.85TRUE00
2024-05-034150PUT0 072.11TRUE00
2024-05-034200PUT0 075.63TRUE00
2024-05-034250PUT0 062.53TRUE00
2024-05-034300PUT0 066.27TRUE00
2024-05-034350PUT0 057.22TRUE00
2024-05-034400PUT0 091.45TRUE00
2024-05-034450PUT0 061.54TRUE00
2024-05-034500PUT0 098.57TRUE00
2024-05-034550PUT0 071.47TRUE00
2024-05-102000CALL0 0106.91TRUE00
2024-05-102100CALL0 098.41TRUE00
2024-05-102150CALL0 093.08TRUE00
2024-05-102200CALL0 091.26TRUE00
2024-05-102250CALL0 083.35TRUE00
2024-05-102300CALL0 079.51TRUE00
2024-05-102350CALL0 077.77TRUE00
2024-05-102400CALL0 077.41TRUE00
2024-05-102450CALL0 066.76TRUE00
2024-05-102500CALL0 065.95TRUE00
2024-05-102550CALL0 060.99TRUE00
2024-05-102600CALL0 058.21TRUE00
2024-05-102650CALL0 057.39TRUE00
2024-05-102700CALL0 051.72TRUE00
2024-05-102750CALL0 047.47TRUE00
2024-05-102800CALL0 043.61TRUE00
2024-05-102850CALL0 041.51TRUE00
2024-05-102900CALL0 038.4TRUE00
2024-05-102950CALL0 039.03TRUE00
2024-05-103000CALL0 033.63TRUE00
2024-05-103050CALL0 033.01TRUE00
2024-05-103100CALL0 232.59TRUE00
2024-05-103150CALL0 027.39TRUE00
2024-05-1032025CALL0 327.72TRUE00
2024-05-1032513.54CALL3 025.41TRUE13.540
2024-05-103309.85CALL7 524.9TRUE-1.05-0.1
2024-05-103357.02CALL70 2423.94FALSE-1.13-0.14
2024-05-103404.8CALL161 6923.3FALSE-0.69-0.13
2024-05-103453.14CALL1403 2122.86FALSE-0.81-0.21
2024-05-103501.88CALL84 8522.17FALSE-0.63-0.25
2024-05-103551.37CALL38 10921.9FALSE-0.28-0.17
2024-05-103600.8CALL19 14521.88FALSE-0.08-0.09
2024-05-103650.45CALL55 14622.99FALSE-0.12-0.21
2024-05-103700.31CALL6 20323.89FALSE-0.02-0.06
2024-05-103750.34CALL0 8731.46FALSE00
2024-05-103800.25CALL0 7033.69FALSE00
2024-05-103850.16CALL0 8526.99FALSE00
2024-05-103900.1CALL0 6438.28FALSE00
2024-05-103950.65CALL0 230FALSE00
2024-05-104000.1CALL1 2632.04FALSE0.072.33
2024-05-104050.43CALL0 30FALSE00
2024-05-104100.1CALL0 40FALSE00
2024-05-104150.12CALL0 80FALSE00
2024-05-104200CALL0 00FALSE00
2024-05-104250CALL0 00FALSE00
2024-05-104300CALL0 00FALSE00
2024-05-104350CALL0 00FALSE00
2024-05-104400CALL0 00FALSE00
2024-05-104450CALL0 00FALSE00
2024-05-104500CALL0 00FALSE00
2024-05-104550CALL0 00FALSE00
2024-05-102000PUT0 00FALSE00
2024-05-102100PUT0 00FALSE00
2024-05-102150PUT0 00FALSE00
2024-05-102200PUT0 00FALSE00
2024-05-102250PUT0 00FALSE00
2024-05-102300PUT0 00FALSE00
2024-05-102350PUT0 00FALSE00
2024-05-102400PUT0 00FALSE00
2024-05-102450PUT0 00FALSE00
2024-05-102500PUT0 00FALSE00
2024-05-102550PUT0 00FALSE00
2024-05-102600PUT0 00FALSE00
2024-05-102650PUT0 00FALSE00
2024-05-102700PUT0 00FALSE00
2024-05-102750PUT0 045.51FALSE00
2024-05-102800PUT0 040.72FALSE00
2024-05-102850PUT0 038.84FALSE00
2024-05-102900.25PUT0 1330.5FALSE00
2024-05-102950.29PUT1 132.17FALSE0.290
2024-05-103000.66PUT6 328.72FALSE0.660
2024-05-103051.05PUT4 4528.28FALSE1.050
2024-05-103101.13PUT15 6524.9FALSE-0.08-0.07
2024-05-103151.75PUT15 1325.55FALSE1.750
2024-05-103202.61PUT10 5026.38FALSE0.020.01
2024-05-103253.7PUT8 8123.76FALSE-0.05-0.01
2024-05-103305.79PUT15 20122.59FALSE0.440.08
2024-05-103358PUT59 13621.79TRUE0.840.12
2024-05-1034010.45PUT1 16419.91TRUE0.730.08
2024-05-1034513.32PUT10 7519.67TRUE-0.6-0.04
2024-05-1035016.9PUT8 15019.71TRUE-0.32-0.02
2024-05-1035518.44PUT0 4523.64TRUE00
2024-05-1036026.87PUT1 7229.67TRUE2.210.09
2024-05-1036529.55PUT111 2335.06TRUE-0.73-0.02
2024-05-1037037.6PUT32 729.19TRUE3.140.09
2024-05-1037526.43PUT0 140.92TRUE00
2024-05-1038044.45PUT12 344.39TRUE44.450
2024-05-1038523.31PUT0 047.46TRUE00
2024-05-1039029.53PUT0 052.06TRUE00
2024-05-103950PUT0 033.68TRUE00
2024-05-104000PUT0 038.98TRUE00
2024-05-104050PUT0 041.88TRUE00
2024-05-104100PUT0 060.91TRUE00
2024-05-104150PUT0 046.22TRUE00
2024-05-104200PUT0 048.34TRUE00
2024-05-104250PUT0 068.22TRUE00
2024-05-104300PUT0 072.7TRUE00
2024-05-104350PUT0 055.89TRUE00
2024-05-104400PUT0 076.74TRUE00
2024-05-104450PUT0 058.42TRUE00
2024-05-104500PUT0 079.17TRUE00
2024-05-104550PUT0 082.33TRUE00
2024-05-17145216CALL0 1148.07TRUE00
2024-05-171500CALL0 0141.43TRUE00
2024-05-171550CALL0 0138.6TRUE00
2024-05-171600CALL0 0130.25TRUE00
2024-05-171650CALL0 0119.5TRUE00
2024-05-171700CALL0 0125.42TRUE00
2024-05-171750CALL0 0117.28TRUE00
2024-05-171800CALL0 0111.06TRUE00
2024-05-171850CALL0 0106.85TRUE00
2024-05-17190137.9CALL0 0103.88TRUE00
2024-05-17195155.9CALL0 0104.31TRUE00
2024-05-17200165.49CALL0 287.08TRUE00
2024-05-172050CALL0 085.55TRUE00
2024-05-17210112.76CALL0 175.16TRUE00
2024-05-1721596.55CALL0 584.59TRUE00
2024-05-1722099.25CALL0 179.47TRUE00
2024-05-172250CALL0 081.39TRUE00
2024-05-17230122.92CALL0 675.43TRUE00
2024-05-1723559.6CALL0 1172.48TRUE00
2024-05-17240108.15CALL0 866TRUE00
2024-05-17245118CALL0 2363.25TRUE00
2024-05-17250113.85CALL0 560.47TRUE00
2024-05-1725544.4CALL0 2757.04TRUE00
2024-05-1726094.15CALL0 1958.16TRUE00
2024-05-1726548.35CALL0 751.65TRUE00
2024-05-1727088.59CALL0 2448.01TRUE00
2024-05-1727575.4CALL0 1643.67TRUE00
2024-05-1728089.95CALL0 5341.78TRUE00
2024-05-1728564.3CALL0 3039.84TRUE00
2024-05-1729091.62CALL0 4340.87TRUE00
2024-05-1729551.4CALL0 4837.04TRUE00
2024-05-1730046.21CALL0 16836.87TRUE00
2024-05-1730542.66CALL0 10534.24TRUE00
2024-05-1731032.29CALL0 9331.84TRUE00
2024-05-1731533.3CALL0 14231.57TRUE00
2024-05-1732026.61CALL0 33128.82TRUE00
2024-05-1732515.75CALL3 16028.73TRUE-0.95-0.06
2024-05-1733012.65CALL42 20927.93TRUE-0.9-0.07
2024-05-173359.45CALL425 41927.11FALSE-1.2-0.11
2024-05-173407.3CALL125 144727FALSE-1.05-0.13
2024-05-173455.39CALL45 67226.52FALSE-0.76-0.12
2024-05-173503.86CALL1353 110126.08FALSE-0.81-0.17
2024-05-173552.7CALL332 125925.76FALSE-0.56-0.17
2024-05-173601.89CALL127 106525.73FALSE-0.4-0.17
2024-05-173651.34CALL115 148425.96FALSE-0.33-0.2
2024-05-173700.88CALL83 138925.78FALSE-0.28-0.24
2024-05-173750.64CALL49 71626.32FALSE-0.11-0.15
2024-05-173800.39CALL21 153225.97FALSE-0.13-0.25
2024-05-173850.3CALL6 70426.8FALSE0.070.3
2024-05-173900.21CALL30 88327.18FALSE-0.06-0.22
2024-05-173950.18CALL2 70728.36FALSE0.040.29
2024-05-174000.17CALL20 88429.89FALSE0.030.21
2024-05-174050.27CALL1 32633.83FALSE0.270
2024-05-174100.06CALL1 51629.22FALSE-0.02-0.25
2024-05-174150.16CALL1 33034.66FALSE00
2024-05-174200.08CALL0 4850FALSE00
2024-05-174250.14CALL1 25937.2FALSE0.140
2024-05-174300.12CALL0 2530FALSE00
2024-05-174350.15CALL0 220FALSE00
2024-05-174400.15CALL0 850FALSE00
2024-05-174450.2CALL0 190FALSE00
2024-05-174500.03CALL0 300FALSE00
2024-05-174550.25CALL0 120FALSE00
2024-05-174600.02CALL0 60FALSE00
2024-05-174650.15CALL0 300FALSE00
2024-05-174700.27CALL0 780FALSE00
2024-05-174800.03CALL0 660FALSE00
2024-05-174900.11CALL0 10FALSE00
2024-05-171450.09PUT0 60FALSE00
2024-05-171500.24PUT0 90FALSE00
2024-05-171550.08PUT0 50FALSE00
2024-05-171600.07PUT0 1310FALSE00
2024-05-171650.27PUT0 160FALSE00
2024-05-171700.19PUT0 30FALSE00
2024-05-171750.1PUT0 70FALSE00
2024-05-171800.08PUT0 20FALSE00
2024-05-171850.13PUT0 30FALSE00
2024-05-171900.11PUT0 120FALSE00
2024-05-171950.13PUT0 210FALSE00
2024-05-172000.05PUT0 410FALSE00
2024-05-172050.08PUT0 110FALSE00
2024-05-172100.18PUT0 140FALSE00
2024-05-172150.08PUT0 130FALSE00
2024-05-172200.1PUT0 180FALSE00
2024-05-172250.04PUT0 510FALSE00
2024-05-172300.14PUT0 1270FALSE00
2024-05-172350.17PUT0 4730FALSE00
2024-05-172400.12PUT0 6248.64FALSE00
2024-05-172450.14PUT0 2748.23FALSE00
2024-05-172500.11PUT4 29243.45FALSE0.010.1
2024-05-172550.14PUT1 7342.07FALSE0.140
2024-05-172600.21PUT2 20241.65FALSE-0.03-0.13
2024-05-172650.15PUT0 29440.71FALSE00
2024-05-172700.32PUT11 17538.56FALSE-0.1-0.24
2024-05-172750.15PUT0 12338.59FALSE00
2024-05-172800.3PUT0 60237.02FALSE00
2024-05-172850.7PUT4 12034.85FALSE0.70
2024-05-172900.84PUT3 15033.02FALSE0.030.04
2024-05-172951.13PUT157 12232.03FALSE0.040.04
2024-05-173001.52PUT10 13231.08FALSE0.010.01
2024-05-173052.01PUT15 25330.03FALSE0.210.12
2024-05-173102.59PUT6 37428.73FALSE0.110.04
2024-05-173153.22PUT19 55028.01FALSE00
2024-05-173203.95PUT79 67627.23FALSE-0.24-0.06
2024-05-173256.06PUT22 66326.33FALSE0.510.09
2024-05-173307.96PUT23 315425.82FALSE0.280.04
2024-05-173359.95PUT459 223325.22TRUE0.460.05
2024-05-1734012.6PUT43 75224.65TRUE0.150.01
2024-05-1734516.04PUT14 371724.03TRUE1.610.11
2024-05-1735019.43PUT22 90922.91TRUE0.690.04
2024-05-1735523.35PUT22 144722.11TRUE0.810.04
2024-05-1736026.51PUT7 77629.66TRUE0.20.01
2024-05-1736527.75PUT0 60924.58TRUE00
2024-05-1737035.3PUT11 119431.69TRUE-0.56-0.02
2024-05-1737539.5PUT4305 95437.6TRUE0.280.01
2024-05-1738044.45PUT401 8829.19TRUE44.450
2024-05-1738551.95PUT522 6742.41TRUE-0.45-0.01
2024-05-1739057.5PUT730 7334.9TRUE0.50.01
2024-05-1739562.5PUT82 1837.13TRUE3.10.05
2024-05-1740067.32PUT1 136.76TRUE67.320
2024-05-1740572.34PUT1 039.15TRUE72.340
2024-05-1741049.15PUT0 043.83TRUE00
2024-05-174150PUT0 043.75TRUE00
2024-05-174200PUT0 045.71TRUE00
2024-05-174250PUT0 047.64TRUE00
2024-05-174300PUT0 050.35TRUE00
2024-05-174350PUT0 065.94TRUE00
2024-05-1744062.87PUT0 056.31TRUE00
2024-05-1744567.89PUT0 056.71TRUE00
2024-05-174500PUT0 071.81TRUE00
2024-05-174550PUT0 056.87TRUE00
2024-05-1746083.26PUT0 057.91TRUE00
2024-05-1746588.28PUT0 077.33TRUE00
2024-05-1747092.25PUT0 056.94TRUE00
2024-05-17480105.05PUT0 067.43TRUE00
2024-05-17490105.53PUT0 067.56TRUE00
2024-05-242000CALL0 093.13TRUE00
2024-05-242100CALL0 083.73TRUE00
2024-05-242150CALL0 080.41TRUE00
2024-05-242200CALL0 076.47TRUE00
2024-05-242250CALL0 073.89TRUE00
2024-05-242300CALL0 070.38TRUE00
2024-05-242350CALL0 067.51TRUE00
2024-05-242400CALL0 064.63TRUE00
2024-05-242450CALL0 062.01TRUE00
2024-05-242500CALL0 057.92TRUE00
2024-05-242550CALL0 055.1TRUE00
2024-05-242600CALL0 050.7TRUE00
2024-05-242650CALL0 049.24TRUE00
2024-05-242700CALL0 046.6TRUE00
2024-05-242750CALL0 043.57TRUE00
2024-05-242800CALL0 042.33TRUE00
2024-05-242850CALL0 039.05TRUE00
2024-05-242900CALL0 037.41TRUE00
2024-05-2429551CALL0 335.85TRUE00
2024-05-243000CALL0 033.35TRUE00
2024-05-243050CALL0 030.96TRUE00
2024-05-243100CALL0 029.47TRUE00
2024-05-243150CALL0 030.04TRUE00
2024-05-243200CALL0 027.93TRUE00
2024-05-2432520.95CALL0 629.94TRUE00
2024-05-2433027.15CALL0 326.99TRUE00
2024-05-2433530.48CALL0 527.33FALSE00
2024-05-243408.86CALL2 527.89FALSE-0.51-0.05
2024-05-243456.63CALL2 1626.86FALSE-0.94-0.12
2024-05-243504.5CALL12 2525.11FALSE-1.03-0.19
2024-05-243553.25CALL3 2624.81FALSE-0.57-0.15
2024-05-243602.35CALL15 3324.77FALSE-0.41-0.15
2024-05-243651.77CALL1 2125.19FALSE-0.3-0.14
2024-05-243701.9CALL0 4926.81FALSE00
2024-05-243750.8CALL1 224.73FALSE0.80
2024-05-243800.51CALL1 2124.45FALSE-0.11-0.18
2024-05-243850.44CALL1 625.66FALSE-0.15-0.25
2024-05-243900.29CALL5 625.6FALSE0.290
2024-05-243950.64CALL0 235.54FALSE00
2024-05-244000.19CALL1 1027.19FALSE0.190
2024-05-244050CALL0 00FALSE00
2024-05-244100CALL0 00FALSE00
2024-05-244150CALL0 00FALSE00
2024-05-244200CALL0 00FALSE00
2024-05-244250CALL0 00FALSE00
2024-05-244300.21CALL0 00FALSE00
2024-05-244350CALL0 00FALSE00
2024-05-244400CALL0 00FALSE00
2024-05-244450CALL0 00FALSE00
2024-05-244500CALL0 00FALSE00
2024-05-244550CALL0 10FALSE00
2024-05-242000PUT0 00FALSE00
2024-05-242100PUT0 00FALSE00
2024-05-242150PUT0 00FALSE00
2024-05-242200PUT0 00FALSE00
2024-05-242250PUT0 00FALSE00
2024-05-242300PUT0 00FALSE00
2024-05-242350PUT0 30FALSE00
2024-05-242400PUT0 00FALSE00
2024-05-242450PUT0 00FALSE00
2024-05-242500PUT0 00FALSE00
2024-05-242550PUT0 00FALSE00
2024-05-242600PUT0 00FALSE00
2024-05-242650PUT0 00FALSE00
2024-05-242700PUT0 037.78FALSE00
2024-05-242750PUT0 036.55FALSE00
2024-05-242800PUT0 033.89FALSE00
2024-05-242850PUT0 031.6FALSE00
2024-05-242900PUT0 333.26FALSE00
2024-05-242950PUT0 032.18FALSE00
2024-05-243001.75PUT2 029.18FALSE1.750
2024-05-243052.14PUT1 227.62FALSE2.140
2024-05-243102.83PUT1 626.79FALSE-0.07-0.02
2024-05-243153.71PUT2 10828.7FALSE-0.24-0.06
2024-05-243204.75PUT2 2728.28FALSE-0.3-0.06
2024-05-243256.85PUT5 2325.83FALSE0.90.15
2024-05-243307.17PUT0 2925.65FALSE00
2024-05-243357.25PUT0 1625.78TRUE00
2024-05-2434013.45PUT6 1123.66TRUE0.610.05
2024-05-2434515.95PUT1 3723.61TRUE0.70.05
2024-05-2435019.35PUT2 1523.77TRUE1.520.09
2024-05-2435520.5PUT0 1324.09TRUE00
2024-05-2436024.31PUT0 423.11TRUE00
2024-05-243650PUT0 021.97TRUE00
2024-05-2437019.75PUT0 321.82TRUE00
2024-05-243750PUT0 022.59TRUE00
2024-05-243800PUT0 037.73TRUE00
2024-05-243850PUT0 028.12TRUE00
2024-05-2439029.22PUT0 028.48TRUE00
2024-05-243950PUT0 031.3TRUE00
2024-05-244000PUT0 033.19TRUE00
2024-05-244050PUT0 034.01TRUE00
2024-05-244100PUT0 036.84TRUE00
2024-05-244150PUT0 038.15TRUE00
2024-05-244200PUT0 040.37TRUE00
2024-05-244250PUT0 042.56TRUE00
2024-05-244300PUT0 043.78TRUE00
2024-05-244350PUT0 045.45TRUE00
2024-05-244400PUT0 047.09TRUE00
2024-05-244450PUT0 049.7TRUE00
2024-05-244500PUT0 050.3TRUE00
2024-05-244550PUT0 051.87TRUE00
2024-05-312000CALL0 083.71TRUE00
2024-05-312100CALL0 076.68TRUE00
2024-05-312150CALL0 073.59TRUE00
2024-05-312200CALL0 071.7TRUE00
2024-05-312250CALL0 067.79TRUE00
2024-05-312300CALL0 064.8TRUE00
2024-05-312350CALL0 061.32TRUE00
2024-05-312400CALL0 058.67TRUE00
2024-05-312450CALL0 056.49TRUE00
2024-05-312500CALL0 051.03TRUE00
2024-05-312550CALL0 050.74TRUE00
2024-05-312600CALL0 048.1TRUE00
2024-05-312650CALL0 045.65TRUE00
2024-05-312700CALL0 043.16TRUE00
2024-05-312750CALL0 040.81TRUE00
2024-05-312800CALL0 038.99TRUE00
2024-05-312850CALL0 036.48TRUE00
2024-05-312900CALL0 035.47TRUE00
2024-05-312950CALL0 033.28TRUE00
2024-05-313000CALL0 030.45TRUE00
2024-05-313050CALL0 029.92TRUE00
2024-05-313100CALL0 028.01TRUE00
2024-05-313150CALL0 027.04TRUE00
2024-05-313200CALL0 028.24TRUE00
2024-05-313250CALL0 026TRUE00
2024-05-3133015.39CALL3 127.01TRUE1.190.08
2024-05-3133511.53CALL3 224.61FALSE-0.07-0.01
2024-05-3134014.3CALL0 1523.61FALSE00
2024-05-313456.93CALL2 2723.43FALSE-1.07-0.13
2024-05-313505.57CALL1 2325.56FALSE-0.43-0.07
2024-05-313550CALL0 225.27FALSE00
2024-05-313602.68CALL11 7323.66FALSE-0.27-0.09
2024-05-313651.82CALL3 223.15FALSE-0.38-0.17
2024-05-313701.37CALL3 2223.54FALSE-0.51-0.27
2024-05-313750.98CALL3 123.64FALSE0.980
2024-05-313800.67CALL1 323.57FALSE-0.22-0.25
2024-05-313851.54CALL0 124.81FALSE00
2024-05-313900CALL0 031.34FALSE00
2024-05-313950CALL0 026.42FALSE00
2024-05-314000CALL0 034.27FALSE00
2024-05-314050CALL0 00FALSE00
2024-05-314100CALL0 00FALSE00
2024-05-314150CALL0 00FALSE00
2024-05-314200CALL0 00FALSE00
2024-05-314250CALL0 00FALSE00
2024-05-314300CALL0 00FALSE00
2024-05-314350CALL0 00FALSE00
2024-05-314400CALL0 00FALSE00
2024-05-314450CALL0 00FALSE00
2024-05-314500CALL0 00FALSE00
2024-05-314550CALL0 00FALSE00
2024-05-312000PUT0 00FALSE00
2024-05-312100PUT0 00FALSE00
2024-05-312150PUT0 00FALSE00
2024-05-312200PUT0 00FALSE00
2024-05-312250PUT0 00FALSE00
2024-05-312300PUT0 00FALSE00
2024-05-312350PUT0 00FALSE00
2024-05-312400PUT0 00FALSE00
2024-05-312450PUT0 00FALSE00
2024-05-312500PUT0 00FALSE00
2024-05-312550PUT0 043.57FALSE00
2024-05-312600PUT0 00FALSE00
2024-05-312650PUT0 038.73FALSE00
2024-05-312700PUT0 036.78FALSE00
2024-05-312750PUT0 032.95FALSE00
2024-05-312800.75PUT0 332.24FALSE00
2024-05-312850PUT0 032.77FALSE00
2024-05-312901.33PUT2 030.46FALSE1.330
2024-05-312951.68PUT0 330.71FALSE00
2024-05-313002.12PUT2 528.41FALSE0.320.18
2024-05-313050PUT0 629.09FALSE00
2024-05-313103.68PUT30 3227.36FALSE-0.09-0.02
2024-05-313153.51PUT0 6727.62FALSE00
2024-05-313206.2PUT2 5226.57FALSE0.850.16
2024-05-313258.24PUT3 1127.03FALSE0.890.12
2024-05-3133010.19PUT1 2026.51FALSE1.040.11
2024-05-313357.98PUT0 7926.42TRUE00
2024-05-3134012.5PUT0 3124.84TRUE00
2024-05-3134512.65PUT0 1225TRUE00
2024-05-3135016.17PUT0 2524.45TRUE00
2024-05-3135521.1PUT0 425.31TRUE00
2024-05-3136028.55PUT1 1022.29TRUE1.940.07
2024-05-3136520PUT0 1225.27TRUE00
2024-05-3137033.14PUT0 125.48TRUE00
2024-05-3137537.44PUT0 1125.75TRUE00
2024-05-313800PUT0 024.48TRUE00
2024-05-313850PUT0 026.94TRUE00
2024-05-313900PUT0 028.56TRUE00
2024-05-313950PUT0 027.23TRUE00
2024-05-314000PUT0 032.77TRUE00
2024-05-314050PUT0 046.32TRUE00
2024-05-314100PUT0 035.32TRUE00
2024-05-314150PUT0 037.35TRUE00
2024-05-314200PUT0 038.28TRUE00
2024-05-314250PUT0 037.69TRUE00
2024-05-314300PUT0 039.95TRUE00
2024-05-314350PUT0 043.05TRUE00
2024-05-314400PUT0 045TRUE00
2024-05-314450PUT0 046.11TRUE00
2024-05-314500PUT0 048.02TRUE00
2024-05-314550PUT0 048.63TRUE00
2024-06-21145204.59CALL0 093.37TRUE00
2024-06-21150207.85CALL0 096.61TRUE00
2024-06-21155185.01CALL0 096.48TRUE00
2024-06-21160165.38CALL0 083.73TRUE00
2024-06-21165168.97CALL0 091.11TRUE00
2024-06-21170180.75CALL0 086.5TRUE00
2024-06-211750CALL0 084.12TRUE00
2024-06-211800CALL0 080.42TRUE00
2024-06-21185130.15CALL0 176.47TRUE00
2024-06-2119094.85CALL0 272.6TRUE00
2024-06-21195118.16CALL0 371.36TRUE00
2024-06-21200179.35CALL0 1967.65TRUE00
2024-06-21210150CALL0 1764.35TRUE00
2024-06-21220158.39CALL0 1750.64TRUE00
2024-06-212250CALL0 053.32TRUE00
2024-06-21230148.39CALL0 8049.19TRUE00
2024-06-212350CALL0 048.11TRUE00
2024-06-21240140.93CALL0 2845.69TRUE00
2024-06-212450CALL0 041.06TRUE00
2024-06-21250113.33CALL0 12739.82TRUE00
2024-06-212550CALL0 039.68TRUE00
2024-06-21260121.93CALL0 7635.75TRUE00
2024-06-2126584.3CALL0 136.07TRUE00
2024-06-2127066CALL4 11338.91TRUE660
2024-06-2127571CALL0 331.87TRUE00
2024-06-2128057.15CALL1 15438TRUE57.150
2024-06-212850CALL0 030.32TRUE00
2024-06-2129056.1CALL0 41029.14TRUE00
2024-06-2129552.56CALL0 128.43TRUE00
2024-06-2130037.66CALL5 66528.01TRUE-2.29-0.06
2024-06-213050CALL0 027.53TRUE00
2024-06-2131035.79CALL0 46724.86TRUE00
2024-06-2131541.13CALL0 225.94TRUE00
2024-06-2132030.7CALL0 95524.92TRUE00
2024-06-2132524.51CALL0 423.45TRUE00
2024-06-2133015.5CALL91 79923.4TRUE-1.25-0.07
2024-06-2133512.85CALL55 6123FALSE-0.6-0.04
2024-06-2134010.15CALL2649 143922.76FALSE-1.62-0.14
2024-06-213458.09CALL108 24622.46FALSE-0.86-0.1
2024-06-213506.3CALL26 95422.11FALSE-0.62-0.09
2024-06-213555CALL16 36421.76FALSE-0.3-0.06
2024-06-213603.7CALL53 259321.72FALSE-0.42-0.1
2024-06-213652.99CALL11 32222.17FALSE-0.21-0.07
2024-06-213702.09CALL40 199421.59FALSE-0.32-0.13
2024-06-213751.67CALL12 22221.59FALSE-0.08-0.05
2024-06-213801.18CALL323 124921.77FALSE-0.1-0.08
2024-06-213850.82CALL3 20021.55FALSE-0.13-0.14
2024-06-213900.6CALL6 110221.64FALSE-0.14-0.19
2024-06-213950.47CALL1 7022.02FALSE-0.05-0.1
2024-06-214000.4CALL19 184322.71FALSE00
2024-06-214050.37CALL5 5923.68FALSE-0.06-0.14
2024-06-214100.43CALL1 145025.54FALSE0.130.43
2024-06-214151CALL0 1429.58FALSE00
2024-06-214200.4CALL3 53025.27FALSE0.21
2024-06-214250.2CALL0 1231.83FALSE00
2024-06-214300.13CALL0 56726.9FALSE00
2024-06-214350.46CALL0 431.42FALSE00
2024-06-214400.16CALL0 35532.42FALSE00
2024-06-214450.01CALL0 336.27FALSE00
2024-06-214500.06CALL0 15830FALSE00
2024-06-214550.16CALL0 638.43FALSE00
2024-06-214600.17CALL0 1080FALSE00
2024-06-214650.14CALL0 90FALSE00
2024-06-214700.24CALL0 810FALSE00
2024-06-214750.15CALL0 50FALSE00
2024-06-214800.11CALL0 910FALSE00
2024-06-214900.35CALL0 850FALSE00
2024-06-215000.05CALL0 3390FALSE00
2024-06-211450.05PUT0 17988.18FALSE00
2024-06-211500.01PUT0 1200FALSE00
2024-06-211550.09PUT0 920FALSE00
2024-06-211600.05PUT0 1940FALSE00
2024-06-211650.1PUT0 1120FALSE00
2024-06-211700.17PUT0 350FALSE00
2024-06-211750.13PUT0 570FALSE00
2024-06-211800.08PUT0 950FALSE00
2024-06-211850.12PUT0 450FALSE00
2024-06-211900.04PUT0 460FALSE00
2024-06-211950.1PUT0 340FALSE00
2024-06-212000.08PUT0 22048.23FALSE00
2024-06-212100.11PUT0 12358.64FALSE00
2024-06-212200.08PUT4 15939.45FALSE-0.07-0.47
2024-06-212250PUT0 052.72FALSE00
2024-06-212300.05PUT0 10742.12FALSE00
2024-06-212350PUT0 047.22FALSE00
2024-06-212400.25PUT0 163042.85FALSE00
2024-06-212450.2PUT0 1841.6FALSE00
2024-06-212500.02PUT0 62539.05FALSE00
2024-06-212550PUT0 139.47FALSE00
2024-06-212600.19PUT0 69833.46FALSE00
2024-06-212650.58PUT0 732.25FALSE00
2024-06-212700.82PUT10 102131.14FALSE0.050.06
2024-06-212750.85PUT0 231.11FALSE00
2024-06-212801.3PUT3 68730.2FALSE-0.1-0.07
2024-06-212851.7PUT10 1429.3FALSE1.70
2024-06-212902.2PUT6 92928.9FALSE0.180.09
2024-06-212950PUT0 228.2FALSE00
2024-06-213003.55PUT13 118728.05FALSE0.380.12
2024-06-213054.1PUT2 526.71FALSE0.20.05
2024-06-213105.1PUT10 108826.2FALSE0.150.03
2024-06-213156.2PUT83 33125.48FALSE0.040.01
2024-06-213207.7PUT14 176125.16FALSE0.30.04
2024-06-213259.3PUT21 17024.54FALSE0.60.07
2024-06-2133011.4PUT43 77124.36FALSE0.40.04
2024-06-2133513.6PUT24 24623.82TRUE0.010
2024-06-2134016.54PUT3329 237124.09TRUE0.590.04
2024-06-2134519.3PUT211 43723.49TRUE0.470.03
2024-06-2135021.17PUT8 126723.99TRUE0.190.01
2024-06-2135524.1PUT3 29122.59TRUE24.10
2024-06-2136029.68PUT7 129422.23TRUE2.050.07
2024-06-2136529.9PUT0 15625.02TRUE00
2024-06-2137038.1PUT3 32821.83TRUE38.10
2024-06-2137543.06PUT3 5623.61TRUE43.060
2024-06-2138046.5PUT140 52028.94TRUE1.090.02
2024-06-2138530.48PUT0 1924.72TRUE00
2024-06-2139057.21PUT2 6623.26TRUE57.210
2024-06-2139562.55PUT27 628.02TRUE62.550
2024-06-2140066.3PUT3 135.86TRUE1.80.03
2024-06-214050PUT0 029.53TRUE00
2024-06-2141059.4PUT0 029.8TRUE00
2024-06-214150PUT0 041.17TRUE00
2024-06-2142037.2PUT0 035.48TRUE00
2024-06-214250PUT0 044.4TRUE00
2024-06-214300PUT0 035.33TRUE00
2024-06-214350PUT0 040.15TRUE00
2024-06-21440118.2PUT0 049.03TRUE00
2024-06-214450PUT0 051.39TRUE00
2024-06-214500PUT0 052.42TRUE00
2024-06-214550PUT0 053.64TRUE00
2024-06-21460144.9PUT0 044.55TRUE00
2024-06-214650PUT0 044.66TRUE00
2024-06-21470154.85PUT0 044.31TRUE00
2024-06-214750PUT0 056.63TRUE00
2024-06-214800PUT0 060.75TRUE00
2024-06-21490116.84PUT0 052.67TRUE00
2024-06-21500115.48PUT0 054.08TRUE00
2024-08-161750CALL0 056.09TRUE00
2024-08-161800CALL0 054.72TRUE00
2024-08-161850CALL0 053.56TRUE00
2024-08-161900CALL0 054.5TRUE00
2024-08-161950CALL0 052.79TRUE00
2024-08-16200193.77CALL0 652.24TRUE00
2024-08-162050CALL0 049.51TRUE00
2024-08-162100CALL0 1047.76TRUE00
2024-08-162150CALL0 046.19TRUE00
2024-08-162200CALL0 044.59TRUE00
2024-08-162250CALL0 043.14TRUE00
2024-08-16230123.9CALL0 142.5TRUE00
2024-08-162350CALL0 041.57TRUE00
2024-08-162400CALL0 038.79TRUE00
2024-08-1624599.7CALL0 635.79TRUE00
2024-08-16250131.96CALL0 336.66TRUE00
2024-08-1625591.2CALL0 233.83TRUE00
2024-08-16260114.91CALL0 633.6TRUE00
2024-08-162650CALL0 032.8TRUE00
2024-08-1627077.8CALL0 131.95TRUE00
2024-08-16275111.88CALL0 530.97TRUE00
2024-08-162800CALL0 030.32TRUE00
2024-08-1628590.42CALL0 730.42TRUE00
2024-08-162900CALL0 029.29TRUE00
2024-08-1629562.4CALL0 128.97TRUE00
2024-08-1630051.66CALL0 6227.92TRUE00
2024-08-1630560.8CALL0 3227.28TRUE00
2024-08-1631047.45CALL0 3726.53TRUE00
2024-08-1631535.55CALL0 926.55TRUE00
2024-08-1632036.38CALL0 3525.65TRUE00
2024-08-1632543.67CALL0 4224.99TRUE00
2024-08-1633022.35CALL4 6324.67TRUE00
2024-08-1633519.07CALL14 9224.32FALSE-0.83-0.04
2024-08-1634016.46CALL10 26423.99FALSE-0.49-0.03
2024-08-1634514.3CALL4 15023.62FALSE-0.7-0.05
2024-08-1635012.05CALL2 14123.33FALSE-0.63-0.05
2024-08-1635510CALL1 60823FALSE-0.75-0.07
2024-08-163608.44CALL27 24622.84FALSE-0.81-0.09
2024-08-163657.35CALL4 23922.62FALSE-0.35-0.05
2024-08-163705.92CALL14 13922.61FALSE-0.56-0.09
2024-08-163755.05CALL4 19621.99FALSE-0.65-0.11
2024-08-163803.85CALL3 15322.02FALSE-0.4-0.09
2024-08-163853.05CALL2 21622.02FALSE-0.7-0.19
2024-08-163902.59CALL47 53721.99FALSE-0.21-0.08
2024-08-163952.1CALL4 8621.95FALSE-0.42-0.17
2024-08-164001.75CALL2 65422.1FALSE-0.09-0.05
2024-08-164052.28CALL0 10621.98FALSE00
2024-08-164101.05CALL6 35121.71FALSE-0.07-0.06
2024-08-164151.37CALL0 15122.19FALSE00
2024-08-164201.21CALL0 13024.12FALSE00
2024-08-164251.09CALL2 48024.87FALSE0.470.76
2024-08-164300.92CALL0 31523.47FALSE00
2024-08-164350.87CALL0 1524.57FALSE00
2024-08-164401.28CALL0 1826.35FALSE00
2024-08-164501.02CALL0 7425.76FALSE00
2024-08-164602.44CALL0 5827.91FALSE00
2024-08-164700.23CALL0 1828.82FALSE00
2024-08-164801.35CALL0 1329.62FALSE00
2024-08-164900.09CALL5 825.49FALSE0.090
2024-08-165000.43CALL0 140FALSE00
2024-08-165200.16CALL0 150FALSE00
2024-08-161750.05PUT0 4350.37FALSE00
2024-08-161800.17PUT0 70FALSE00
2024-08-161850.25PUT0 454.05FALSE00
2024-08-161900.07PUT0 552.07FALSE00
2024-08-161950.12PUT0 547.91FALSE00
2024-08-162000.07PUT0 846.4FALSE00
2024-08-162050.11PUT0 7843.41FALSE00
2024-08-162100.23PUT0 6139.54FALSE00
2024-08-162150.18PUT0 338.38FALSE00
2024-08-162200.23PUT0 338.44FALSE00
2024-08-162250.26PUT0 1137.33FALSE00
2024-08-162300.22PUT0 2535.19FALSE00
2024-08-162350.26PUT0 2434.68FALSE00
2024-08-162400.32PUT0 633.19FALSE00
2024-08-162450.4PUT0 2732.15FALSE00
2024-08-162500.47PUT0 2030.92FALSE00
2024-08-162551.25PUT8 2431.25FALSE1.250
2024-08-162600.29PUT0 530.35FALSE00
2024-08-162650.45PUT0 1229.55FALSE00
2024-08-162701.68PUT0 2029.01FALSE00
2024-08-162751.9PUT0 5628.6FALSE00
2024-08-162802.3PUT0 6926.98FALSE00
2024-08-162852.2PUT0 3627.45FALSE00
2024-08-162903.95PUT0 3725.99FALSE00
2024-08-162954.26PUT0 4826.13FALSE00
2024-08-163005.3PUT0 9225.05FALSE00
2024-08-163055.79PUT0 4825.27FALSE00
2024-08-163107.42PUT3 11025.19FALSE-0.38-0.05
2024-08-163158.67PUT3 10024.67FALSE-0.73-0.08
2024-08-1632011.35PUT4 15224.33FALSE0.40.04
2024-08-1632512.52PUT5 14024.04FALSE-0.25-0.02
2024-08-1633015.05PUT1 13823.46FALSE0.750.05
2024-08-1633517.85PUT11 14823.41TRUE1.450.09
2024-08-1634020.15PUT14 19823.31TRUE0.650.03
2024-08-1634522.45PUT15 19222.92TRUE0.250.01
2024-08-1635024.5PUT4 39722.83TRUE0.120
2024-08-1635526.1PUT0 53622.27TRUE00
2024-08-1636032.05PUT2 18421.56TRUE0.270.01
2024-08-1636524.6PUT0 40623.26TRUE00
2024-08-1637039.41PUT10 47520.58TRUE1.380.04
2024-08-1637545.15PUT5 9123.72TRUE3.150.08
2024-08-1638039.87PUT0 9021.93TRUE00
2024-08-1638528.5PUT0 5521.71TRUE00
2024-08-1639055.3PUT5 2620.84TRUE55.30
2024-08-1639562.09PUT2 1326.25TRUE62.090
2024-08-1640033.5PUT0 521.37TRUE00
2024-08-1640555.95PUT0 1528.65TRUE00
2024-08-164100PUT0 023.94TRUE00
2024-08-1641553.87PUT0 032.56TRUE00
2024-08-1642031.98PUT0 026.92TRUE00
2024-08-164250PUT0 028.02TRUE00
2024-08-164300PUT0 028.59TRUE00
2024-08-164350PUT0 036.07TRUE00
2024-08-164400PUT0 030.12TRUE00
2024-08-164500PUT0 041.3TRUE00
2024-08-164600PUT0 043.53TRUE00
2024-08-164700PUT0 043.79TRUE00
2024-08-164800PUT0 044.46TRUE00
2024-08-164900PUT0 039.71TRUE00
2024-08-165000PUT0 049.61TRUE00
2024-08-165200PUT0 044.95TRUE00
2024-09-201450CALL0 066.98TRUE00
2024-09-201500CALL0 064.98TRUE00
2024-09-201550CALL0 062.2TRUE00
2024-09-201600CALL0 062.17TRUE00
2024-09-201650CALL0 058.56TRUE00
2024-09-201700CALL0 057.49TRUE00
2024-09-20175196.27CALL0 156.51TRUE00
2024-09-201800CALL0 054.33TRUE00
2024-09-201850CALL0 052.54TRUE00
2024-09-20190204.37CALL0 150.75TRUE00
2024-09-201950CALL0 049.3TRUE00
2024-09-202000CALL0 048.42TRUE00
2024-09-202050CALL0 045.74TRUE00
2024-09-202100CALL0 044.12TRUE00
2024-09-202150CALL0 043.17TRUE00
2024-09-20220136.27CALL0 240.89TRUE00
2024-09-20225159.3CALL0 139.9TRUE00
2024-09-20230150.92CALL0 8738.95TRUE00
2024-09-20235149.45CALL0 6936.88TRUE00
2024-09-20240146.28CALL0 236.08TRUE00
2024-09-202450CALL0 035.54TRUE00
2024-09-20250132.52CALL0 2034.7TRUE00
2024-09-20255141.65CALL0 932.86TRUE00
2024-09-2026087.2CALL0 632.21TRUE00
2024-09-20265119.03CALL0 1931.12TRUE00
2024-09-2027068CALL0 130.7TRUE00
2024-09-2027578.47CALL0 328.64TRUE00
2024-09-2028074CALL0 428.52TRUE00
2024-09-2028598.8CALL0 227.2TRUE00
2024-09-2029053.4CALL20 3028.1TRUE53.40
2024-09-2029560.76CALL0 1526.31TRUE00
2024-09-2030069.63CALL0 6326.63TRUE00
2024-09-2030587.94CALL0 22525.36TRUE00
2024-09-2031040.39CALL0 9025.39TRUE00
2024-09-2031572.43CALL0 5925.03TRUE00
2024-09-2032033.05CALL0 14324.5TRUE00
2024-09-2032537.8CALL0 8124.12TRUE00
2024-09-2033035.13CALL0 47323.8TRUE00
2024-09-2033521.83CALL2 6923.72FALSE-1.47-0.06
2024-09-2034018.7CALL14 16623.56FALSE-0.97-0.05
2024-09-2034516.05CALL4 17822.89FALSE-1.15-0.07
2024-09-2035014CALL44 24222.71FALSE-0.86-0.06
2024-09-2035512.04CALL1 33922.41FALSE-0.81-0.06
2024-09-2036010.28CALL5 30622.14FALSE-0.7-0.06
2024-09-2036510.66CALL0 58922.15FALSE00
2024-09-203707.5CALL5 47921.87FALSE-0.51-0.06
2024-09-203756.37CALL5 49021.77FALSE-0.33-0.05
2024-09-203805.3CALL7 16421.55FALSE-0.15-0.03
2024-09-203854.6CALL1 21321.08FALSE-0.1-0.02
2024-09-203903.83CALL15 18520.74FALSE-0.17-0.04
2024-09-203953.1CALL23 19821.35FALSE3.10
2024-09-204002.59CALL15 33721.34FALSE-0.2-0.07
2024-09-204052.7CALL0 5320.96FALSE00
2024-09-204103.23CALL0 17520.9FALSE00
2024-09-204154.3CALL0 6520.99FALSE00
2024-09-204201.56CALL0 108020.98FALSE00
2024-09-204300.84CALL2 12521.43FALSE0.840
2024-09-204400.75CALL0 11124.02FALSE00
2024-09-204500.42CALL4 26921.87FALSE0.420
2024-09-204600.29CALL1 42422.01FALSE0.290
2024-09-204700.72CALL0 1926.17FALSE00
2024-09-204800.16CALL2 2522.69FALSE0.160
2024-09-204900.2CALL0 1727.72FALSE00
2024-09-205000.74CALL0 627.92FALSE00
2024-09-205200.11CALL0 100FALSE00
2024-09-205400.11CALL0 20FALSE00
2024-09-201450.03PUT0 1361.23FALSE00
2024-09-201500.15PUT0 557.04FALSE00
2024-09-201550.15PUT0 251.65FALSE00
2024-09-201600.19PUT0 554.11FALSE00
2024-09-201650.26PUT0 653.58FALSE00
2024-09-201700.2PUT0 351.55FALSE00
2024-09-201750.22PUT0 1449.89FALSE00
2024-09-201800.13PUT0 1449.26FALSE00
2024-09-201850.24PUT0 746.75FALSE00
2024-09-201900.12PUT0 1645FALSE00
2024-09-201950.21PUT0 842.72FALSE00
2024-09-202000.5PUT0 2440.39FALSE00
2024-09-202050.38PUT0 1338.16FALSE00
2024-09-202100.34PUT0 6736.99FALSE00
2024-09-202150.43PUT0 105737.69FALSE00
2024-09-202200.7PUT0 4935.56FALSE00
2024-09-202250.42PUT0 202734.12FALSE00
2024-09-202300.47PUT0 8533.54FALSE00
2024-09-202351.7PUT2 2532.02FALSE0.60.55
2024-09-202401.18PUT0 128031.09FALSE00
2024-09-202450.67PUT0 3131.81FALSE00
2024-09-202501.61PUT0 4330.65FALSE00
2024-09-202551.23PUT0 2530.1FALSE00
2024-09-202601.07PUT0 15329.91FALSE00
2024-09-202651.78PUT0 4529.11FALSE00
2024-09-202703PUT5 20228.06FALSE30
2024-09-202753.75PUT3 74028.16FALSE0.050.01
2024-09-202804.05PUT7 94027.01FALSE4.050
2024-09-202853.3PUT0 9426.81FALSE00
2024-09-202905.68PUT3 151626.46FALSE0.180.03
2024-09-202956.25PUT2 18725.47FALSE6.250
2024-09-203007.56PUT17 49725.55FALSE0.180.02
2024-09-203059PUT5 10925.57FALSE0.30.03
2024-09-2031010.5PUT3 14025.43FALSE0.150.01
2024-09-2031512.05PUT3 11625.13FALSE1.150.11
2024-09-2032012.34PUT7 17424.54FALSE-1.03-0.08
2024-09-2032514.85PUT56 15523.57FALSE0.450.03
2024-09-2033016.23PUT12 14823.99FALSE-0.82-0.05
2024-09-2033519.95PUT26 16823.93TRUE1.550.08
2024-09-2034021.39PUT26 17523.7TRUE21.390
2024-09-2034524.9PUT2 13723.18TRUE0.550.02
2024-09-2035021.8PUT0 21522.65TRUE00
2024-09-2035527.1PUT0 70622.95TRUE00
2024-09-2036034.1PUT5 91622.38TRUE0.450.01
2024-09-2036532.64PUT0 62122.15TRUE00
2024-09-2037031.25PUT0 85022.35TRUE00
2024-09-2037537.8PUT0 13623.42TRUE00
2024-09-2038040.91PUT0 15422.83TRUE00
2024-09-2038552.91PUT1 28323.08TRUE52.910
2024-09-2039022.15PUT0 30422.34TRUE00
2024-09-2039520.64PUT0 4721.57TRUE00
2024-09-2040045.4PUT0 1420.75TRUE00
2024-09-2040524.25PUT0 7822.77TRUE00
2024-09-2041065.45PUT0 122.72TRUE00
2024-09-2041567.1PUT0 024.63TRUE00
2024-09-2042041.35PUT0 125.16TRUE00
2024-09-204300PUT0 033.17TRUE00
2024-09-204400PUT0 028.07TRUE00
2024-09-204500PUT0 030.39TRUE00
2024-09-204600PUT0 039.58TRUE00
2024-09-204700PUT0 041.26TRUE00
2024-09-204800PUT0 043.16TRUE00
2024-09-204900PUT0 045.01TRUE00
2024-09-205000PUT0 041.88TRUE00
2024-09-205200PUT0 043.94TRUE00
2024-09-205400PUT0 046.63TRUE00
2024-11-151750CALL0 048.54TRUE00
2024-11-151800CALL0 047.32TRUE00
2024-11-151850CALL0 046.05TRUE00
2024-11-151900CALL0 044.89TRUE00
2024-11-151950CALL0 043.17TRUE00
2024-11-152000CALL0 041.85TRUE00
2024-11-152100CALL0 040.78TRUE00
2024-11-152200CALL0 038.93TRUE00
2024-11-152300CALL0 035.5TRUE00
2024-11-152400CALL0 033.33TRUE00
2024-11-152500CALL0 032.71TRUE00
2024-11-152600CALL0 031.54TRUE00
2024-11-152700CALL0 031.05TRUE00
2024-11-1527576.2CALL0 930.74TRUE00
2024-11-152800CALL0 029.79TRUE00
2024-11-1528569CALL0 1229.19TRUE00
2024-11-1529060.05CALL0 428.49TRUE00
2024-11-152950CALL0 028.46TRUE00
2024-11-1530057.8CALL0 3927.48TRUE00
2024-11-153050CALL0 127TRUE00
2024-11-1531050.25CALL0 1426.57TRUE00
2024-11-1531542CALL0 1926.16TRUE00
2024-11-1532036.88CALL1 1326.49TRUE1.080.03
2024-11-1532553.08CALL0 725.71TRUE00
2024-11-1533034.7CALL0 2324.99TRUE00
2024-11-1533531.5CALL0 2824.97FALSE00
2024-11-1534023.85CALL2 1724.88FALSE23.850
2024-11-1534524.05CALL0 1424.14FALSE00
2024-11-1535019.4CALL5 13724.5FALSE-0.21-0.01
2024-11-1535521.66CALL0 2723.76FALSE00
2024-11-1536020.1CALL0 40623.34FALSE00
2024-11-1536513.6CALL7 2523.71FALSE13.60
2024-11-1537015.4CALL0 6122.42FALSE00
2024-11-1537510.7CALL5 1423.47FALSE10.70
2024-11-153808.9CALL1 2522.72FALSE-0.4-0.04
2024-11-153858.25CALL1 1223.19FALSE8.250
2024-11-153908.11CALL0 2322.78FALSE00
2024-11-153959.4CALL0 1121.72FALSE00
2024-11-154004.95CALL53 3822.07FALSE4.950
2024-11-154057.1CALL0 9621.58FALSE00
2024-11-154105.34CALL0 11321.74FALSE00
2024-11-154153.15CALL25 9921.85FALSE-0.5-0.14
2024-11-154203.37CALL0 3020.99FALSE00
2024-11-154252.95CALL0 821.55FALSE00
2024-11-154302.56CALL0 6121.17FALSE00
2024-11-154352.11CALL0 1721.44FALSE00
2024-11-154402.8CALL0 1119.72FALSE00
2024-11-154453.51CALL0 622.35FALSE00
2024-11-154502.04CALL0 90FALSE00
2024-11-154551.66CALL0 100FALSE00
2024-11-154601.42CALL0 1180FALSE00
2024-11-154651.16CALL0 40FALSE00
2024-11-154701.35CALL0 1540FALSE00
2024-11-154750.84CALL0 470FALSE00
2024-11-154802.1CALL0 70FALSE00
2024-11-154902.6CALL0 60FALSE00
2024-11-155000CALL0 00FALSE00
2024-11-155200.49CALL0 1510FALSE00
2024-11-155400.31CALL0 10FALSE00
2024-11-155600.27CALL0 00FALSE00
2024-11-151750PUT0 00FALSE00
2024-11-151800PUT0 00FALSE00
2024-11-151850PUT0 00FALSE00
2024-11-151900PUT0 00FALSE00
2024-11-151950PUT0 00FALSE00
2024-11-152000PUT0 00FALSE00
2024-11-152100PUT0 00FALSE00
2024-11-152201.29PUT1 033.55FALSE1.290
2024-11-152300PUT0 00FALSE00
2024-11-152402.18PUT20 231.15FALSE2.180
2024-11-152502.85PUT1 1030.1FALSE-0.02-0.01
2024-11-152603.25PUT0 1229.71FALSE00
2024-11-152704.36PUT0 4328.16FALSE00
2024-11-152755.5PUT55 3327.79FALSE0.20.04
2024-11-152805.2PUT0 9027.29FALSE00
2024-11-152855.7PUT0 13826.98FALSE00
2024-11-152906.4PUT0 725.98FALSE00
2024-11-152959.25PUT1 726.42FALSE9.250
2024-11-1530010.43PUT2 12926.05FALSE0.430.04
2024-11-153059.8PUT0 8525.27FALSE00
2024-11-153108.6PUT0 12925.39FALSE00
2024-11-1531510.3PUT0 2224.97FALSE00
2024-11-1532012.8PUT0 225.02FALSE00
2024-11-1532518.43PUT1 1624.46FALSE18.430
2024-11-1533020.55PUT4 1224.23FALSE1.40.07
2024-11-1533519.3PUT0 3623.59TRUE00
2024-11-1534021.43PUT0 3323.52TRUE00
2024-11-1534520.15PUT0 723.46TRUE00
2024-11-1535030.2PUT17 2722.83TRUE30.20
2024-11-1535530.66PUT0 722.57TRUE00
2024-11-1536030.9PUT0 2323TRUE00
2024-11-1536536.82PUT0 522.47TRUE00
2024-11-1537036.6PUT0 2521.82TRUE00
2024-11-1537528.4PUT0 622.61TRUE00
2024-11-1538037.48PUT0 222.91TRUE00
2024-11-1538536.7PUT0 1422.37TRUE00
2024-11-1539057.6PUT7 422.72TRUE57.60
2024-11-1539563.27PUT2 2421.09TRUE63.270
2024-11-1540024.95PUT0 50021.19TRUE00
2024-11-1540528.9PUT0 122.24TRUE00
2024-11-154100PUT0 020.39TRUE00
2024-11-154150PUT0 021.48TRUE00
2024-11-154200PUT0 026.76TRUE00
2024-11-154250PUT0 027.75TRUE00
2024-11-154300PUT0 025.35TRUE00
2024-11-154350PUT0 029.55TRUE00
2024-11-154400PUT0 026.71TRUE00
2024-11-154450PUT0 031.41TRUE00
2024-11-154500PUT0 033.88TRUE00
2024-11-154550PUT0 028.29TRUE00
2024-11-154600PUT0 029.28TRUE00
2024-11-154650PUT0 036.35TRUE00
2024-11-154700PUT0 030.7TRUE00
2024-11-154750PUT0 031.49TRUE00
2024-11-154800PUT0 033.87TRUE00
2024-11-154900PUT0 039.52TRUE00
2024-11-155000PUT0 035.97TRUE00
2024-11-155200PUT0 043.55TRUE00
2024-11-155400PUT0 046.92TRUE00
2024-11-155600PUT0 051.18TRUE00
2025-01-17140222.82CALL0 053.59TRUE00
2025-01-17145174.31CALL0 051.75TRUE00
2025-01-17150228CALL0 1450.33TRUE00
2025-01-17155174.77CALL0 049.21TRUE00
2025-01-17160218.91CALL0 347.87TRUE00
2025-01-17165180.3CALL0 146.2TRUE00
2025-01-17170157.44CALL0 345.55TRUE00
2025-01-17175154.76CALL0 545.91TRUE00
2025-01-17180147.36CALL0 744.16TRUE00
2025-01-17185130.26CALL0 2943.44TRUE00
2025-01-17190124.3CALL0 1442.43TRUE00
2025-01-17195148.45CALL0 441TRUE00
2025-01-17200145.46CALL0 5439.95TRUE00
2025-01-17210162.1CALL0 3338.16TRUE00
2025-01-17220125CALL0 2235.4TRUE00
2025-01-17230145.17CALL0 2433.63TRUE00
2025-01-17240107CALL0 3632.75TRUE00
2025-01-1725098CALL0 11031.23TRUE00
2025-01-17260142.07CALL0 5929.7TRUE00
2025-01-1727084.5CALL0 8029.16TRUE00
2025-01-1728071CALL0 16227.91TRUE00
2025-01-1729072.5CALL0 13827.26TRUE00
2025-01-1730059.7CALL0 684627.06TRUE00
2025-01-1731048.35CALL0 55326.21TRUE00
2025-01-1732039.92CALL1 89827.03TRUE0.640.02
2025-01-1733036CALL0 56925.23TRUE00
2025-01-1734028.9CALL2 99624.81FALSE0.050
2025-01-1735022.9CALL9 57724.13FALSE-0.7-0.03
2025-01-1736019.25CALL13 125024.1FALSE-0.15-0.01
2025-01-1737015.1CALL7 118023.16FALSE-0.69-0.04
2025-01-1738012.08CALL1 60722.8FALSE-1.12-0.08
2025-01-1739010.2CALL8 123222.48FALSE10.20
2025-01-174007.23CALL9 102221.92FALSE-0.83-0.1
2025-01-174105.76CALL46 73521.93FALSE-0.3-0.05
2025-01-174204.45CALL11 64021.77FALSE-0.2-0.04
2025-01-174303.4CALL3 87221.61FALSE3.40
2025-01-174402.65CALL11 21221.62FALSE2.650
2025-01-174502.5CALL0 33121.62FALSE00
2025-01-174601.53CALL501 52121.49FALSE-0.21-0.12
2025-01-174701.46CALL0 17520.74FALSE00
2025-01-174803.04CALL0 33223.03FALSE00
2025-01-174901.14CALL0 20323.55FALSE00
2025-01-175000.63CALL1 23122.21FALSE0.630
2025-01-175200.4CALL1 5422.49FALSE0.40
2025-01-175401.37CALL0 3725.6FALSE00
2025-01-175600.16CALL2 3322.96FALSE-0.03-0.16
2025-01-175800.22CALL0 527.92FALSE00
2025-01-171400.27PUT2 92843.97FALSE-0.02-0.07
2025-01-171450.23PUT0 11145.85FALSE00
2025-01-171500.2PUT0 22648.59FALSE00
2025-01-171550.42PUT0 3047.19FALSE00
2025-01-171600.48PUT0 7044.14FALSE00
2025-01-171650.29PUT0 7140FALSE00
2025-01-171700.41PUT0 2943.36FALSE00
2025-01-171750.53PUT0 5142.13FALSE00
2025-01-171800.72PUT0 9340.13FALSE00
2025-01-171850.63PUT0 6138.12FALSE00
2025-01-171900.55PUT0 37538.91FALSE00
2025-01-171950.64PUT0 41337.94FALSE00
2025-01-172001.12PUT0 37034.45FALSE00
2025-01-172101.15PUT0 43832.94FALSE00
2025-01-172202.14PUT2 104233.06FALSE2.140
2025-01-172302.7PUT2 213731.95FALSE0.010
2025-01-172403.1PUT0 345430.56FALSE00
2025-01-172504.35PUT5 129130.08FALSE4.350
2025-01-172605.5PUT12 68129.25FALSE0.20.04
2025-01-172706.85PUT7 90328.38FALSE0.250.04
2025-01-172808.35PUT10 104127.35FALSE0.070.01
2025-01-172909PUT0 110426.92FALSE00
2025-01-1730013.45PUT515 109626.64FALSE1.240.1
2025-01-1731016.29PUT4 139625.89FALSE1.20.08
2025-01-1732019.17PUT2 126524.76FALSE0.040
2025-01-1733022.45PUT3 64125.04FALSE-0.49-0.02
2025-01-1734027.4PUT1 68124.33TRUE0.020
2025-01-1735033.09PUT11 75423.34TRUE2.240.07
2025-01-1736039.42PUT5 50523.34TRUE1.080.03
2025-01-1737041.9PUT0 36222.46TRUE00
2025-01-1738051.15PUT5 11922.59TRUE51.150
2025-01-1739042.45PUT0 9421.88TRUE00
2025-01-1740068.56PUT2 2421.13TRUE68.560
2025-01-1741056.81PUT0 9522.08TRUE00
2025-01-1742038.35PUT0 321.61TRUE00
2025-01-1743073.82PUT0 327.35TRUE00
2025-01-1744091.7PUT0 028.48TRUE00
2025-01-1745075PUT0 531.11TRUE00
2025-01-174600PUT0 028.6TRUE00
2025-01-174700PUT0 034.16TRUE00
2025-01-17480167.45PUT0 030.59TRUE00
2025-01-17490195.88PUT0 037.32TRUE00
2025-01-17500142.31PUT0 038.1TRUE00
2025-01-175200PUT0 036.57TRUE00
2025-01-175400PUT0 044.2TRUE00
2025-01-175600PUT0 041.19TRUE00
2025-01-17580237.49PUT0 043.69TRUE00
2025-03-211750CALL0 043.59TRUE00
2025-03-211800CALL0 042.88TRUE00
2025-03-211850CALL0 041.49TRUE00
2025-03-211900CALL0 040.85TRUE00
2025-03-211950CALL0 040.06TRUE00
2025-03-21200174.45CALL0 539.43TRUE00
2025-03-21210165.17CALL0 537.49TRUE00
2025-03-212200CALL0 035.91TRUE00
2025-03-212300CALL0 034.43TRUE00
2025-03-212400CALL0 033.37TRUE00
2025-03-212500CALL0 031.64TRUE00
2025-03-212600CALL0 031.15TRUE00
2025-03-212700CALL0 030.12TRUE00
2025-03-212800CALL0 029.2TRUE00
2025-03-2129077.75CALL0 127.93TRUE00
2025-03-2130093.5CALL0 127.29TRUE00
2025-03-2131052.26CALL0 126.97TRUE00
2025-03-2132047.27CALL0 226.39TRUE00
2025-03-2133081.72CALL0 225.84TRUE00
2025-03-213400CALL0 025.25FALSE00
2025-03-2135027.5CALL113 1625.03FALSE-0.21-0.01
2025-03-2136023.15CALL15 1624.5FALSE-0.85-0.04
2025-03-2137019CALL1 2823.77FALSE190
2025-03-2138017.96CALL0 323.64FALSE00
2025-03-2139023.17CALL0 4722.46FALSE00
2025-03-2140010.15CALL1 9722.45FALSE10.150
2025-03-2141018.6CALL0 422.02FALSE00
2025-03-2142020.53CALL0 721.89FALSE00
2025-03-214300CALL0 021.62FALSE00
2025-03-2144020.39CALL0 521.46FALSE00
2025-03-214503.35CALL5 2521.73FALSE-0.06-0.02
2025-03-214607.9CALL0 421.12FALSE00
2025-03-214704.85CALL0 321.34FALSE00
2025-03-214800CALL0 020.62FALSE00
2025-03-214901.31CALL1 221.55FALSE1.310
2025-03-215003.53CALL0 10FALSE00
2025-03-215201.61CALL0 20FALSE00
2025-03-215401.39CALL0 30FALSE00
2025-03-215600CALL0 00FALSE00
2025-03-215801.3CALL0 50FALSE00
2025-03-211750PUT0 00FALSE00
2025-03-211800PUT0 00FALSE00
2025-03-211850PUT0 00FALSE00
2025-03-211900PUT0 00FALSE00
2025-03-211950PUT0 00FALSE00
2025-03-212000PUT0 032.53FALSE00
2025-03-212101.15PUT0 2133.82FALSE00
2025-03-212203PUT1 232.56FALSE30
2025-03-212303.7PUT27 031.53FALSE3.70
2025-03-212403.3PUT0 6131.03FALSE00
2025-03-212505.2PUT0 3530.16FALSE00
2025-03-212607.2PUT12 1129.3FALSE0.550.08
2025-03-212707.25PUT0 3328.41FALSE00
2025-03-212808.8PUT0 1726.98FALSE00
2025-03-2129012.42PUT1 3827.21FALSE12.420
2025-03-2130012.85PUT0 7426.81FALSE00
2025-03-2131015.7PUT0 2026.23FALSE00
2025-03-2132021.36PUT4 14025.85FALSE0.510.02
2025-03-2133026.1PUT157 4624.77FALSE26.10
2025-03-2134029.6PUT108 8323.43TRUE0.060
2025-03-2135027.24PUT0 9823.62TRUE00
2025-03-2136027.45PUT0 1623.29TRUE00
2025-03-2137047.77PUT2 3623.06TRUE47.770
2025-03-2138026.45PUT0 4622.81TRUE00
2025-03-2139026.55PUT0 1022.09TRUE00
2025-03-214000PUT0 021.41TRUE00
2025-03-2141054.49PUT0 2221.85TRUE00
2025-03-214200PUT0 021.55TRUE00
2025-03-2143096.04PUT1 125.75TRUE96.040
2025-03-214400PUT0 023.68TRUE00
2025-03-214500PUT0 028.98TRUE00
2025-03-214600PUT0 027.26TRUE00
2025-03-214700PUT0 027.69TRUE00
2025-03-214800PUT0 029.26TRUE00
2025-03-214900PUT0 030.28TRUE00
2025-03-215000PUT0 035.83TRUE00
2025-03-215200PUT0 034.62TRUE00
2025-03-215400PUT0 037.14TRUE00
2025-03-215600PUT0 039.24TRUE00
2025-03-215800PUT0 041.01TRUE00
2025-06-201450CALL0 046.13TRUE00
2025-06-20150234.22CALL0 043.73TRUE00
2025-06-201550CALL0 044.56TRUE00
2025-06-201600CALL0 045.03TRUE00
2025-06-201650CALL0 043.4TRUE00
2025-06-20170184.85CALL0 542.12TRUE00
2025-06-20175183.75CALL0 041.53TRUE00
2025-06-201800CALL0 041.56TRUE00
2025-06-201850CALL0 040.15TRUE00
2025-06-201900CALL0 039.68TRUE00
2025-06-201950CALL0 038.85TRUE00
2025-06-20200187.27CALL0 538.04TRUE00
2025-06-202100CALL0 036.87TRUE00
2025-06-20220132.33CALL0 135.42TRUE00
2025-06-20230158.95CALL0 5134.27TRUE00
2025-06-20240121.95CALL0 14732.62TRUE00
2025-06-20250128.6CALL0 431.95TRUE00
2025-06-20260110.74CALL0 1131.23TRUE00
2025-06-2027074.54CALL0 929.85TRUE00
2025-06-20280115.2CALL0 4529.22TRUE00
2025-06-2029079.45CALL0 2028.53TRUE00
2025-06-20300100.55CALL0 11027.59TRUE00
2025-06-2031066.9CALL0 10627.07TRUE00
2025-06-2032076.27CALL0 8426.5TRUE00
2025-06-2033060.95CALL0 9626.16TRUE00
2025-06-2034041.5CALL0 7425.52FALSE00
2025-06-2035035CALL0 24625.24FALSE00
2025-06-2036034CALL0 14824.61FALSE00
2025-06-2037026.14CALL0 13423.61FALSE00
2025-06-2038020.2CALL1 11823.9FALSE20.20
2025-06-2039017.7CALL22 21124.01FALSE0.20.01
2025-06-2040014.35CALL13 64623.21FALSE14.350
2025-06-2041017.52CALL0 4122.04FALSE00
2025-06-2042013.55CALL0 11922.37FALSE00
2025-06-2043020.35CALL0 30221.58FALSE00
2025-06-2044010.22CALL0 19822.25FALSE00
2025-06-204506.75CALL0 11421.08FALSE00
2025-06-2046019.45CALL0 4722.11FALSE00
2025-06-2047016.05CALL0 4920.4FALSE00
2025-06-2048010.25CALL0 6821.7FALSE00
2025-06-2049011.95CALL0 9321.67FALSE00
2025-06-205006.85CALL0 19721.65FALSE00
2025-06-205201.65CALL1 13122.34FALSE1.650
2025-06-205401.45CALL0 1810FALSE00
2025-06-205602.77CALL0 222.19FALSE00
2025-06-205800.7CALL0 710FALSE00
2025-06-201450.66PUT0 1260FALSE00
2025-06-201500.88PUT0 100FALSE00
2025-06-201551.38PUT0 30FALSE00
2025-06-201601.67PUT0 2339.23FALSE00
2025-06-201651PUT0 5338.55FALSE00
2025-06-201701.48PUT0 337.86FALSE00
2025-06-201751PUT0 2337.23FALSE00
2025-06-201801.5PUT0 1236.58FALSE00
2025-06-201851.8PUT0 1936.02FALSE00
2025-06-201902.08PUT0 5134.51FALSE00
2025-06-201952.5PUT0 1834.75FALSE00
2025-06-202001.75PUT0 13635.74FALSE00
2025-06-202103.8PUT2 17233.55FALSE3.80
2025-06-202202.69PUT0 3632.2FALSE00
2025-06-202303.97PUT0 2733.37FALSE00
2025-06-202405.45PUT0 8430.69FALSE00
2025-06-202507.05PUT0 9028.83FALSE00
2025-06-202609.1PUT5 59428.68FALSE-0.4-0.04
2025-06-202708.5PUT0 15528.45FALSE00
2025-06-202808.95PUT0 8227.74FALSE00
2025-06-2029015.15PUT20 31126.49FALSE0.060
2025-06-2030017.15PUT0 13326.4FALSE00
2025-06-2031021.6PUT1 9325.78FALSE0.80.04
2025-06-2032018.54PUT0 15325.37FALSE00
2025-06-2033029PUT36 14224.57FALSE0.80.03
2025-06-2034031.55PUT0 66324.37TRUE00
2025-06-2035034.05PUT0 51223.95TRUE00
2025-06-2036036.85PUT0 8523.56TRUE00
2025-06-2037039.54PUT0 1723.22TRUE00
2025-06-2038039.45PUT0 5322.82TRUE00
2025-06-2039065.55PUT0 022.46TRUE00
2025-06-2040060PUT0 2822.42TRUE00
2025-06-2041047.8PUT0 6522.51TRUE00
2025-06-2042051.7PUT0 2622.02TRUE00
2025-06-2043065.8PUT0 221.64TRUE00
2025-06-2044093.8PUT0 125.85TRUE00
2025-06-204500PUT0 023.11TRUE00
2025-06-204600PUT0 024.35TRUE00
2025-06-204700PUT0 030.14TRUE00
2025-06-204800PUT0 026.99TRUE00
2025-06-204900PUT0 028.22TRUE00
2025-06-205000PUT0 029.85TRUE00
2025-06-205200PUT0 031.74TRUE00
2025-06-205400PUT0 034.32TRUE00
2025-06-205600PUT0 040.67TRUE00
2025-06-205800PUT0 043.17TRUE00
2026-01-161450CALL0 040.37TRUE00
2026-01-16150201.26CALL0 140TRUE00
2026-01-161550CALL0 039.5TRUE00
2026-01-16160138CALL0 338.91TRUE00
2026-01-16165193.27CALL0 138.24TRUE00
2026-01-16170158CALL0 137.53TRUE00
2026-01-16175192CALL0 737.32TRUE00
2026-01-16180191.5CALL0 2336.5TRUE00
2026-01-16185190.8CALL0 736.61TRUE00
2026-01-16190179.5CALL0 835.63TRUE00
2026-01-16195206CALL0 1535.68TRUE00
2026-01-16200177.65CALL0 634.61TRUE00
2026-01-162100CALL0 034.24TRUE00
2026-01-16220145.9CALL0 633.03TRUE00
2026-01-16230159.5CALL0 432.52TRUE00
2026-01-1624079.2CALL0 331.67TRUE00
2026-01-16250114.7CALL0 3630.48TRUE00
2026-01-16260137.41CALL0 2029.8TRUE00
2026-01-16270102.28CALL0 3029.15TRUE00
2026-01-1628094.97CALL0 4828.73TRUE00
2026-01-16290108.93CALL0 3227.82TRUE00
2026-01-1630068.1CALL3 4527.63TRUE68.10
2026-01-1631073CALL0 2726.85TRUE00
2026-01-1632062.6CALL0 6226.35TRUE00
2026-01-1633051.95CALL4 7825.97TRUE0.050
2026-01-1634046.63CALL26 10726.1FALSE0.030
2026-01-1635044.4CALL0 36825.19FALSE00
2026-01-1636036.74CALL3 15824.83FALSE-1.26-0.03
2026-01-1637032.79CALL3 11524.53FALSE32.790
2026-01-1638034.65CALL0 17524.15FALSE00
2026-01-1639028.45CALL0 19824.13FALSE00
2026-01-1640024.95CALL0 20123.59FALSE00
2026-01-1641026.12CALL0 9123.07FALSE00
2026-01-1642019.75CALL0 13222.67FALSE00
2026-01-1643017.38CALL0 8722.51FALSE00
2026-01-1644015.55CALL0 4022.26FALSE00
2026-01-1645014CALL0 5922.28FALSE00
2026-01-1646014.91CALL0 5022.16FALSE00
2026-01-1647011.7CALL0 5922.19FALSE00
2026-01-1648013.4CALL0 1721.79FALSE00
2026-01-1649016.17CALL0 28722.09FALSE00
2026-01-165006.85CALL0 4721.98FALSE00
2026-01-165205.8CALL0 6921.46FALSE00
2026-01-165403.35CALL4 4822.16FALSE3.350
2026-01-165602.86CALL0 1422.03FALSE00
2026-01-165802.2CALL0 1121.93FALSE00
2026-01-161452.3PUT1 57840.32FALSE0.10.05
2026-01-161502PUT0 20839.81FALSE00
2026-01-161552.27PUT0 1538.99FALSE00
2026-01-161602.49PUT0 1138.63FALSE00
2026-01-161651.73PUT0 2738.01FALSE00
2026-01-161701.92PUT0 534.67FALSE00
2026-01-161752.09PUT0 2636.28FALSE00
2026-01-161804.5PUT0 5735.3FALSE00
2026-01-161853.3PUT0 1435.42FALSE00
2026-01-161903.7PUT0 3734.61FALSE00
2026-01-161954.68PUT1 15535.73FALSE4.680
2026-01-162004.77PUT0 13134FALSE00
2026-01-162104.7PUT0 2633.84FALSE00
2026-01-162206PUT0 7932.29FALSE00
2026-01-162307.85PUT0 4330.84FALSE00
2026-01-162408.91PUT0 29030.45FALSE00
2026-01-1625011PUT0 9429.14FALSE00
2026-01-1626013PUT1 8328.96FALSE0.160.01
2026-01-1627015.58PUT2 7027.9FALSE15.580
2026-01-1628015.7PUT0 4127.55FALSE00
2026-01-1629017.48PUT0 12027.31FALSE00
2026-01-1630023.85PUT1 13926.39FALSE0.350.01
2026-01-1631024.5PUT0 9226.68FALSE00
2026-01-1632025.45PUT0 25725.85FALSE00
2026-01-1633034.8PUT5 8824.89FALSE34.80
2026-01-1634029.9PUT0 5524.95TRUE00
2026-01-1635036.42PUT0 4424.13TRUE00
2026-01-1636037.65PUT0 4423.95TRUE00
2026-01-1637043.65PUT0 7523.55TRUE00
2026-01-1638061.3PUT1 2923.03TRUE61.30
2026-01-1639063.3PUT0 922.95TRUE00
2026-01-1640070.16PUT0 922.69TRUE00
2026-01-1641066.6PUT0 222.48TRUE00
2026-01-1642060.7PUT0 522.46TRUE00
2026-01-1643064.1PUT0 221.8TRUE00
2026-01-1644070PUT0 121.21TRUE00
2026-01-1645076.15PUT0 121.9TRUE00
2026-01-164600PUT0 022.5TRUE00
2026-01-164700PUT0 023.66TRUE00
2026-01-164800PUT0 024.79TRUE00
2026-01-164900PUT0 025.9TRUE00
2026-01-165000PUT0 027.16TRUE00
2026-01-165200PUT0 029.01TRUE00
2026-01-165400PUT0 031.07TRUE00
2026-01-165600PUT0 033.6TRUE00
2026-01-165800PUT0 035.46TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm