MercadoLibre, Inc

(NASDAQ:MELI)

Latest On MercadoLibre, Inc (MELI):

Date/Time Type Description Signal Details
2023-05-20 15:45 ESTNewsMercadoLibre: Investment Thesis Remains Robust, But With One CaveatN/A
2023-05-16 16:18 ESTNewsMercadoLibre: Ecommerce Is Booming And Fintech Is ThrivingN/A
2023-05-13 01:59 ESTNewsDeep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin AmericaN/A
2023-05-12 11:46 ESTNewsMercadoLibre Stock May Get More Expensive In The Coming MonthsN/A
2023-05-04 14:18 ESTNewsMercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)N/A
2023-05-04 01:50 ESTNewsMercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160MN/A
2023-05-04 01:50 ESTNewsMercadoLibre stock moves higher on soaring sales, payment volumeN/A
2023-05-04 01:50 ESTNewsMercadoLibre, Inc. (MELI) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 13:01 ESTNewsActive funds struggled in April and value topped growthN/A
2023-05-03 00:32 ESTNewsMercadoLibre expected to report nearly 30% jump in revenue for Q1N/A
2023-04-29 09:39 ESTNewsMercadoLibre: Downgrading Stock On Argentina RisksN/A
2023-04-24 20:06 ESTNewsMercadoLibre: Buy And Hold Forever? Not Just YetN/A
2023-04-06 16:22 ESTNewsMercadoLibre: Wide Moat, Robust Growth, Expensive PriceN/A
2023-03-31 23:09 ESTNewsMorgan Stanley sees over 40% upside for MercadoLibreN/A
2023-03-29 15:23 ESTNewsMercadoLibre: Looks Better Than Amazon Based On Its GrowthN/A
2023-03-27 17:48 ESTNewsMercadoLibre: Impressive Growth But Not The Only PlayerN/A
2023-03-24 13:18 ESTNewsMercadoLibre: Fintech Driving Massive Revenue GrowthN/A
2023-03-06 16:34 ESTNewsMercadoLibre, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-27 17:08 ESTNewsMercadoLibre: Impressive Results For Undervalued LeaderN/A
2023-02-27 03:22 ESTNewsMercadoLibre: Double Earnings Beat With 2 Huge Growth EnginesN/A
2023-02-26 12:31 ESTNewsMercadoLibre: Outstanding Performance And Cheap ValuationN/A
2023-02-24 06:16 ESTNewsMercadoLibre, Inc. (MELI) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 17:08 ESTNewsMercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40MN/A
2023-02-23 17:08 ESTNewsMercadoLibre stock moves higher on big bottom line beatN/A
2023-02-23 03:58 ESTNewsMercadoLibre Q4 earnings on deck, what to expectN/A
2023-02-13 22:28 ESTNews3 Things To Watch For In MercadoLibre's Upcoming EarningsN/A
2023-02-11 18:01 ESTNewsMercadoLibre: High-Quality Exposure To Emerging MarketsN/A
2023-01-27 23:42 ESTNewsMercadoLibre: Partnership With WhatsApp Could Help Grow Market ShareN/A
2023-01-10 11:21 ESTNewsMercadoLibre: Fortune Favors The BraveN/A
2023-01-09 18:19 ESTNewsMercadoLibre: The Crash Of A Dominant LATAM E-Commerce OperatorN/A
2022-12-12 16:32 ESTNewsMeta And MercadoLibre: A Powerful Partnership Is FormingN/A
2022-12-10 13:15 ESTNewsMercadoLibre: Mercado Pago, A Truly Fascinating BusinessN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Both The Good And The BadN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Favorably Skewed Towards Reward But Risks RemainN/A
2022-12-07 16:39 ESTNewsMercadoLibre tests WhatsApp payment processing - ReutersN/A
2022-12-03 18:29 ESTNewsMercadoLibre Clearly Wins Over Amazon - Speculative Buy HereN/A
2022-11-07 21:41 ESTNewsMercadoLibre Shows Us The MoneyN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings SurgeN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3 Earnings: A Simply Sensational BusinessN/A
2022-11-04 22:51 ESTNewsMercadoLibre: Outstanding Quarter And UndervaluedN/A
2022-11-04 22:50 ESTNewsMercadoLibre Delivers Yet Again - Q3 Earnings SummaryN/A
2022-11-04 05:24 ESTNewsMercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10MN/A
2022-11-04 05:24 ESTNewsMercadoLibre stock leaps on bottom line beat, optimistic outlookN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. (MELI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:09 ESTNewsMercadoLibre Q3 earnings preview: Another strong show in the cardsN/A
2022-10-24 09:52 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-17 17:26 ESTNewsE-commerce stocks accelerate higher amid market rallyN/A
2022-10-11 18:05 ESTNewsMercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x SalesN/A
2022-10-04 18:47 ESTNewsMercadoLibre: Expect More Success From Q3 EarningsN/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

MELI Quotes by TradingView

See Advanced Chart

General

  • Name MercadoLibre, Inc
  • Symbol MELI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 15,546
  • Fiscal Year EndDecember
  • IPO Date2007-08-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.mercadolibre.com
View More

Valuation

  • Trailing PE 2897.33
  • Forward PE 277.78
  • Price/Sales (Trailing 12 Mt.) 19.25
  • Price/Book (Most Recent Quarter) 46.43
  • Enterprise Value Revenue 18.95
  • Enterprise Value EBITDA 256.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.01
  • Next Year EPS Estimate $7.01
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 0%
  • Operating Margin 3%
  • Return on Assets 1%
  • Revenue 3.97 billion
  • Earnings Per Share $0.19
  • Revenue Per Share $79.88
  • Gross Profit 2.03 billion
  • Quarterly Earnings Growth 96.9%
View More

Highlights

  • Market Capitalization 71.62 billion
  • EBITDA 232.68 million
  • PE Ratio 74.71
  • PEG Ratio 2.28
  • Analyst Target Price $1917
  • Book Value Per Share $33.12
View More

Share Statistics

  • Shares Outstanding 49.87 million
  • Shares Float 45.83 million
  • % Held by Insiders 842%
  • % Held by Institutions 84.88%
  • Shares Short 1.13 million
  • Shares Short Prior Month 1.19 million
  • Short Ratio 2.14
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.55
  • 52 Week High $2020
  • 52 Week Low $425.38
  • 50 Day Moving Average 1726.36
  • 200 Day Moving Average 1480.39
View More

Dividends

  • Dividend Date 2018-01-16
  • ExDividend Date 2017-12-28
  • Dividend Per Share $0.15
  • Dividend Yield 0%
View More

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$1.02$0.19-629.05%
2020-09-302020-11-04$1.12 billion$0.28$0.266.1%
2020-06-302020-08-10$N/A$1.11$0.16576.83%
2020-03-312020-05-05$652.09 million-$0.44-$0.5723.04%
2019-12-312020-02-10$674.27 million-$1.11-$0.79-40.2%
2019-09-302019-10-31$603.03 million-$2.96-$0.07-3905.41%
2019-06-302019-08-07$545.24 million$0.31$0.32-3.82%
2019-03-312019-05-02$473.77 million$0.13-$0.17177.98%
2018-12-312019-02-26$428.02 million-$0.05-$0.1155.2%
2018-09-302018-11-01$355.28 million-$0.23-$0.10-135.66%
2018-06-302018-08-08$335.38 million-$0.25-$0.2810.71%
2018-03-312018-05-09$320.98 million-$0.29$0.44-165.36%
2017-12-312018-02-22$436.98 million$0.41$0.55-25.74%
2017-09-302017-11-02$370.66 million$0.63$0.622.21%
2017-06-302017-08-03$316.53 million$0.61$1.06-42.21%
2017-03-312017-05-04$269.68 million$1.10$0.8726.95%
2016-12-312017-02-23$256.28 million$1.16$0.9423.14%
2016-09-302016-11-03$230.85 million$0.89$0.846.47%
2016-06-302016-08-04$199.64 million$0.74$0.6022.46%
2016-03-312016-05-05$157.63 million$0.68$0.5718.41%
2015-12-312016-02-25$180.73 million$0.88$0.7419.23%
2015-09-302015-11-04$168.64 million$0.75$0.6220.97%
2015-06-302015-08-05$154.31 million$0.44$0.68-35.29%
2015-03-312015-05-06$148.1 million$0.78$0.4095%
2014-12-312015-02-25$161.37 million$0.76$0.80-5%
2014-09-302014-10-30$147.94 million$0.76$0.6516.92%
2014-06-302014-08-07$131.85 million$1.08$0.5692.86%
2014-03-312014-05-08$115.38 million$0.63$0.5710.53%
2013-12-312014-02-27$134.63 million$0.93$0.7720.78%
2013-09-302013-11-05$123.06 million$0.66$0.73-9.59%
2013-06-302013-08-01$112.18 million$0.67$0.628.06%
2013-03-312013-05-06$102.73 million$0.53$0.54-1.85%
2012-12-312013-02-25$103.75 million$0.69$0.6113.11%
2012-09-302012-11-01$97.27 million$0.59$0.60-1.67%
2012-06-302012-08-02$88.84 million$0.57$0.4916.33%
2012-03-312012-05-08$83.74 million$0.45$0.46-2.17%
2011-12-312012-02-23$86.47 million$0.47$0.51-7.84%
2011-09-302011-11-02$81.63 million$0.60$0.4339.53%
2011-06-302011-08-03$69.38 million$0.34$0.38-10.53%
2011-03-312011-05-04$61.46 million$0.32$0.313.23%
2010-12-312011-02-23$62.32 million$0.36$0.352.86%
2010-09-302010-11-03$55.95 million$0.43$0.3138.71%
2010-06-302010-08-04$52.51 million$0.26$0.248.33%
2010-03-312010-05-06$45.94 million$0.22$0.1822.22%
2009-12-312010-02-22$49.02 million$0.26$0.260%
2009-09-302009-11-04$50.6 million$0.22$0.1729.41%
2009-06-302009-08-05$40.9 million$0.15$0.1225%
2009-03-312009-05-06$32.32 million$0.12$0.1020%
2008-12-312009-02-24$33.45 million$0.18$0.08125%
2008-09-302008-11-11$40.26 million$0.13$0.128.33%
2008-06-302008-08-12$34.47 million$0.07$0.09-22.22%
2008-03-312008-05-13$28.84 million$0.05$0.09-44.44%
2007-12-312008-03-05$26.89 million$0.12$0.1020%
2007-09-302007-11-13$22.8 million$0.07$0.0616.67%
2007-06-302007-09-15$18.97 million$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-1710200CALL0 7244.68TRUE00
2026-07-1710400CALL0 6235.35TRUE00
2026-07-1710600CALL0 8224.79TRUE00
2026-07-1710800CALL0 3218.03TRUE00
2026-07-1711000CALL0 13205.35TRUE00
2026-07-1711200CALL0 9201.3TRUE00
2026-07-1711400CALL0 6200.09TRUE00
2026-07-1711600CALL0 10193.74TRUE00
2026-07-1711800CALL0 16180.85TRUE00
2026-07-1712000CALL0 34173.09TRUE00
2026-07-1712200CALL0 16174.87TRUE00
2026-07-1712400CALL0 3172.06TRUE00
2026-07-1712600CALL0 9166.09TRUE00
2026-07-1712800CALL0 3159.54TRUE00
2026-07-1713000CALL0 6153.75TRUE00
2026-07-1713200CALL0 3148.02TRUE00
2026-07-1713400CALL0 4142.67TRUE00
2026-07-1713600CALL0 7135.89TRUE00
2026-07-1713800CALL0 4130.39TRUE00
2026-07-1714000CALL0 5125.23TRUE00
2026-07-1714200CALL0 17106.5TRUE00
2026-07-1714300CALL0 2112.93TRUE00
2026-07-1714400CALL0 2107.25TRUE00
2026-07-1714500CALL0 7112.87TRUE00
2026-07-1714600CALL0 7106.31TRUE00
2026-07-1714700CALL0 3107.09TRUE00
2026-07-1714800CALL0 4113.35TRUE00
2026-07-1714900CALL0 2102.32TRUE00
2026-07-1715000CALL0 3499.25TRUE00
2026-07-1715100CALL0 396.42TRUE00
2026-07-1715200CALL0 885.29TRUE00
2026-07-1715300CALL0 292.8TRUE00
2026-07-171540313CALL1 1489.57TRUE3130
2026-07-1715450CALL0 188.28TRUE00
2026-07-1715500CALL0 1287.62TRUE00
2026-07-1715550CALL0 186.73TRUE00
2026-07-1715600CALL0 2286.03TRUE00
2026-07-1715650CALL0 083.95TRUE00
2026-07-1715700CALL0 885.3TRUE00
2026-07-1715750CALL0 3780.6TRUE00
2026-07-171580303.51CALL2 2679.91TRUE303.510
2026-07-1715850CALL0 978.63TRUE00
2026-07-1715900CALL0 2177.72TRUE00
2026-07-1715950CALL0 1776.44TRUE00
2026-07-171600281.09CALL12 8675.88TRUE79.940.4
2026-07-1716050CALL0 173.7TRUE00
2026-07-171610270.23CALL1 3362.9TRUE270.230
2026-07-1716150CALL0 074.02TRUE00
2026-07-171620256.1CALL1 20472.87TRUE256.10
2026-07-1716250CALL0 071.71TRUE00
2026-07-1716300CALL0 3168.81TRUE00
2026-07-1716350CALL0 3767.2TRUE00
2026-07-1716400CALL0 3366.07TRUE00
2026-07-1716450CALL0 367.2TRUE00
2026-07-171650231.9CALL1 3664.55TRUE231.90
2026-07-171655134.8CALL0 363.54TRUE00
2026-07-171660221.95CALL7 8263.65TRUE221.950
2026-07-1716650CALL0 662.59TRUE00
2026-07-1716700CALL0 6061.66TRUE00
2026-07-1716750CALL0 6860.71TRUE00
2026-07-1716800CALL0 14948.54TRUE00
2026-07-1716850CALL0 4157.5TRUE00
2026-07-1716900CALL0 5156.03TRUE00
2026-07-1716950CALL0 2456.97TRUE00
2026-07-171700170.9CALL13 11353.22TRUE54.260.47
2026-07-1717050CALL0 1354.99TRUE00
2026-07-171710124CALL1 1353.92TRUE1240
2026-07-1717150CALL0 254.08TRUE00
2026-07-171720145.3CALL6 6548.15TRUE145.30
2026-07-171725158.2CALL2 1451.2TRUE158.20
2026-07-1717300CALL0 150.82TRUE00
2026-07-171740144.9CALL3 7153.39TRUE67.190.86
2026-07-171750117.15CALL2 047.52TRUE117.150
2026-07-17176099CALL3 6447.22TRUE38.360.63
2026-07-17177079.41CALL1 545.62TRUE24.910.46
2026-07-17178098.52CALL2 12142.36TRUE46.410.89
2026-07-17179083.9CALL5 4041.84TRUE42.551.03
2026-07-17180072.29CALL29 18742.71TRUE32.080.8
2026-07-17181069.86CALL2 4041.83TRUE29.660.74
2026-07-17182067.98CALL11 7041.11TRUE67.980
2026-07-17183066.75CALL9 1941.05TRUE48.052.57
2026-07-17184044.68CALL31 3341.2TRUE17.580.65
2026-07-17185041.33CALL153 8739.8TRUE20.831.02
2026-07-17186047.59CALL21 18739.51FALSE47.590
2026-07-17187036.64CALL11 1939.25FALSE22.641.62
2026-07-17188023.34CALL25 2941.14FALSE11.340.95
2026-07-17189021.23CALL28 1838.48FALSE21.230
2026-07-17190016.66CALL109 21734.79FALSE8.661.08
2026-07-17191013.42CALL208 1939.26FALSE13.420
2026-07-17192018.55CALL4 4339.59FALSE18.550
2026-07-17193016.4CALL58 17437.81FALSE16.40
2026-07-17194012.65CALL114 636.22FALSE12.650
2026-07-1719508CALL379 3836.48FALSE80
2026-07-1719609.6CALL17 735FALSE9.60
2026-07-1719706.6CALL12 835.26FALSE4.11.64
2026-07-1719805CALL39 1035.96FALSE4.9599
2026-07-1719903.2CALL16 942.73FALSE1.631.04
2026-07-1720003.1CALL147 11040.03FALSE1.941.67
2026-07-1720102CALL25 1337.08FALSE20
2026-07-1720201.94CALL108 648.28FALSE1.940
2026-07-1720300CALL0 1751.2FALSE00
2026-07-1720402CALL3 4348.31FALSE20
2026-07-1720500.6CALL1 3248.41FALSE0.60
2026-07-1720601.07CALL54 750.05FALSE1.070
2026-07-1720700CALL0 2957.87FALSE00
2026-07-1720800.9CALL6 1558.18FALSE0.90
2026-07-1720900CALL0 1858.29FALSE00
2026-07-1721000.65CALL1 5848.38FALSE0.650
2026-07-1721200CALL0 1368.66FALSE00
2026-07-1721400CALL0 2856.15FALSE00
2026-07-1721600CALL0 1158.59FALSE00
2026-07-1721800CALL0 779.37FALSE00
2026-07-1722000.21CALL3 4270.31FALSE0.111.1
2026-07-1722200CALL0 686.17FALSE00
2026-07-1722400CALL0 889.49FALSE00
2026-07-1722600CALL0 5392.75FALSE00
2026-07-1722800CALL0 4395.96FALSE00
2026-07-1723000CALL0 5099.11FALSE00
2026-07-1723200CALL0 5102.22FALSE00
2026-07-1723400CALL0 1756.29FALSE00
2026-07-1723600CALL0 36108.3FALSE00
2026-07-1723800CALL0 24111.28FALSE00
2026-07-1724000CALL0 98114.21FALSE00
2026-07-1724200CALL0 17117.1FALSE00
2026-07-1724400CALL0 21119.96FALSE00
2026-07-1724600CALL0 5122.77FALSE00
2026-07-1724800CALL0 7125.56FALSE00
2026-07-1725000CALL0 9128.3FALSE00
2026-07-1726000CALL0 5139.98FALSE00
2026-07-1727000CALL0 5154.03FALSE00
2026-07-1728000CALL0 4133.09FALSE00
2026-07-1729000CALL0 4177.12FALSE00
2026-07-1730000CALL0 15109.31FALSE00
2026-07-1731000CALL0 5198.1FALSE00
2026-07-1732000CALL0 29207.91FALSE00
2026-07-1733000CALL0 45217.33FALSE00
2026-07-1734000CALL0 216135FALSE00
2026-07-1710201.9PUT1 24222.93FALSE1.90
2026-07-1710400PUT0 14238.64FALSE00
2026-07-1710600PUT0 19231.69FALSE00
2026-07-1710800PUT0 21224.87FALSE00
2026-07-1711000PUT0 22218.17FALSE00
2026-07-1711200PUT0 11211.57FALSE00
2026-07-1711400PUT0 9205.08FALSE00
2026-07-1711600PUT0 13198.69FALSE00
2026-07-1711800PUT0 15192.4FALSE00
2026-07-1712000PUT0 65102.68FALSE00
2026-07-1712200PUT0 15120.92FALSE00
2026-07-1712400PUT0 12174.05FALSE00
2026-07-1712600PUT0 18168.11FALSE00
2026-07-1712800PUT0 17134.39FALSE00
2026-07-1713000PUT0 54156.44FALSE00
2026-07-1713200PUT0 22150.71FALSE00
2026-07-1713400PUT0 31145.05FALSE00
2026-07-1713601.49PUT298 367139.45FALSE1.490
2026-07-1713800PUT0 92133.91FALSE00
2026-07-1714000.05PUT300 48268.09FALSE0.050
2026-07-1714200PUT0 41123FALSE00
2026-07-1714300PUT0 49120.3FALSE00
2026-07-1714400PUT0 79117.74FALSE00
2026-07-1714500PUT0 27114.95FALSE00
2026-07-1714600PUT0 88112.28FALSE00
2026-07-1714704.49PUT0 19109.63FALSE00
2026-07-1714800PUT0 224106.99FALSE00
2026-07-1714900PUT0 207104.36FALSE00
2026-07-1715002.01PUT3 383101.85FALSE1.8612.4
2026-07-1715100PUT0 1199.13FALSE00
2026-07-1715200PUT0 3496.52FALSE00
2026-07-1715300PUT0 20693.92FALSE00
2026-07-1715400PUT0 3591.33FALSE00
2026-07-1715450PUT0 190.04FALSE00
2026-07-1715500PUT0 5488.75FALSE00
2026-07-1715550PUT0 187.46FALSE00
2026-07-1715600PUT0 4586.17FALSE00
2026-07-1715650PUT0 2384.89FALSE00
2026-07-1715702.61PUT2 4783.6FALSE1.260.93
2026-07-1715750PUT0 382.32FALSE00
2026-07-1715800PUT0 7281.03FALSE00
2026-07-1715850PUT0 279.75FALSE00
2026-07-1715900.52PUT22 2269.42FALSE0.520
2026-07-1715950.58PUT13 377.19FALSE0.580
2026-07-1716000.74PUT75 11963.92FALSE-0.36-0.33
2026-07-1716050.57PUT13 174.63FALSE0.570
2026-07-1716100.52PUT21 1873.36FALSE0.520
2026-07-1716150PUT0 272.08FALSE00
2026-07-1716204.6PUT0 21170.8FALSE00
2026-07-1716254.9PUT0 769.52FALSE00
2026-07-1716300PUT0 668.25FALSE00
2026-07-1716350PUT0 466.97FALSE00
2026-07-1716400.75PUT2 6849.01FALSE0.750
2026-07-1716450.88PUT13 1756.55FALSE0.880
2026-07-1716501PUT67 15049.7FALSE-2-0.67
2026-07-1716550.87PUT13 050FALSE0.870
2026-07-1716600PUT0 6461.11FALSE00
2026-07-1716650.75PUT1 5070.05FALSE0.750
2026-07-1716700PUT0 4958.02FALSE00
2026-07-1716753.1PUT2 1344.3FALSE-5.64-0.65
2026-07-1716800PUT0 2355.46FALSE00
2026-07-1716850PUT0 654.17FALSE00
2026-07-1716906.31PUT2 3055.99FALSE-0.99-0.14
2026-07-1716950PUT0 254.78FALSE00
2026-07-1717002.14PUT69 11146.69FALSE-4.86-0.69
2026-07-1717053PUT2 049.01FALSE30
2026-07-1717102.12PUT2 1347.71FALSE-5.88-0.74
2026-07-17171511.8PUT0 448.22FALSE00
2026-07-1717202.6PUT2 12049.17FALSE-11.85-0.82
2026-07-1717254.36PUT4 1543.68FALSE-11.94-0.73
2026-07-1717304PUT1 140.74FALSE40
2026-07-1717404.8PUT44 7140.09FALSE-11.9-0.71
2026-07-1717503.71PUT38 1142.65FALSE-14.77-0.8
2026-07-1717605.93PUT57 9143.51FALSE-18.07-0.75
2026-07-1717707PUT2 037.01FALSE70
2026-07-1717809.57PUT33 3330.32FALSE-20.33-0.68
2026-07-17179010PUT16 4636.88FALSE-23.5-0.7
2026-07-17180014PUT477 13036.06FALSE-24.21-0.63
2026-07-17181042.6PUT0 9932.64FALSE00
2026-07-17182014.74PUT4 5936.67FALSE-33.57-0.69
2026-07-17183017.45PUT42 1234.01FALSE17.450
2026-07-17184026.3PUT23 3635.47FALSE26.30
2026-07-17185032PUT224 3836.42FALSE-45.78-0.59
2026-07-17186028PUT64 2633.64TRUE280
2026-07-17187035.25PUT18 1433.5TRUE35.250
2026-07-17188051.55PUT37 1532.88TRUE51.550
2026-07-17189040PUT3 031.41TRUE400
2026-07-17190048.2PUT32 1831.49TRUE48.20
2026-07-17191066.15PUT4 030.65TRUE66.150
2026-07-1719200PUT0 230.08TRUE00
2026-07-1719300PUT0 228.46TRUE00
2026-07-1719400PUT0 2726.87TRUE00
2026-07-1719500PUT0 023.54TRUE00
2026-07-17196096.85PUT20 200TRUE96.850
2026-07-1719700PUT0 00TRUE00
2026-07-171980121.5PUT20 00TRUE121.50
2026-07-1719900PUT0 00TRUE00
2026-07-172000140.5PUT20 00TRUE140.50
2026-07-1720100PUT0 00TRUE00
2026-07-1720200PUT0 00TRUE00
2026-07-1720300PUT0 00TRUE00
2026-07-1720400PUT0 00TRUE00
2026-07-1720500PUT0 00TRUE00
2026-07-1720600PUT0 00TRUE00
2026-07-1720700PUT0 00TRUE00
2026-07-1720800PUT0 00TRUE00
2026-07-1720900PUT0 00TRUE00
2026-07-1721000PUT0 00TRUE00
2026-07-1721200PUT0 00TRUE00
2026-07-1721400PUT0 00TRUE00
2026-07-1721600PUT0 00TRUE00
2026-07-1721800PUT0 00TRUE00
2026-07-1722000PUT0 00TRUE00
2026-07-1722200PUT0 00TRUE00
2026-07-1722400PUT0 00TRUE00
2026-07-1722600PUT0 00TRUE00
2026-07-1722800PUT0 00TRUE00
2026-07-1723000PUT0 00TRUE00
2026-07-1723200PUT0 00TRUE00
2026-07-1723400PUT0 00TRUE00
2026-07-1723600PUT0 00TRUE00
2026-07-1723800PUT0 00TRUE00
2026-07-1724000PUT0 00TRUE00
2026-07-1724200PUT0 00TRUE00
2026-07-1724400PUT0 00TRUE00
2026-07-1724600PUT0 00TRUE00
2026-07-1724800PUT0 00TRUE00
2026-07-1725000PUT0 00TRUE00
2026-07-1726000PUT0 00TRUE00
2026-07-1727000PUT0 00TRUE00
2026-07-1728000PUT0 00TRUE00
2026-07-1729000PUT0 00TRUE00
2026-07-1730000PUT0 00TRUE00
2026-07-1731000PUT0 00TRUE00
2026-07-1732000PUT0 00TRUE00
2026-07-1733000PUT0 00TRUE00
2026-07-1734000PUT0 00TRUE00
2026-07-2412000CALL0 12126.44TRUE00
2026-07-2412200CALL0 5120.03TRUE00
2026-07-2412400CALL0 4118.43TRUE00
2026-07-2412600CALL0 0111.08TRUE00
2026-07-2412800CALL0 594.28TRUE00
2026-07-2413000CALL0 7111.52TRUE00
2026-07-2413200CALL0 5101.54TRUE00
2026-07-241340506.5CALL1 398.42TRUE506.50
2026-07-2413600CALL0 0100.12TRUE00
2026-07-2413800CALL0 590.49TRUE00
2026-07-2414000CALL0 586.7TRUE00
2026-07-2414200CALL0 1585.14TRUE00
2026-07-2414300CALL0 1284.67TRUE00
2026-07-2414400CALL0 781.36TRUE00
2026-07-241450350CALL0 2781.31TRUE00
2026-07-2414600CALL0 477.15TRUE00
2026-07-2414700CALL0 776.36TRUE00
2026-07-2414750CALL0 274.68TRUE00
2026-07-2414800CALL0 475.08TRUE00
2026-07-2414850CALL0 2474.14TRUE00
2026-07-2414900CALL0 173.49TRUE00
2026-07-2414950CALL0 971.72TRUE00
2026-07-241500299.2CALL0 2870.94TRUE00
2026-07-2415050CALL0 071.24TRUE00
2026-07-2415100CALL0 1269.51TRUE00
2026-07-2415150CALL0 670.54TRUE00
2026-07-2415200CALL0 1668.85TRUE00
2026-07-2415250CALL0 1667.54TRUE00
2026-07-2415300CALL0 1767.24TRUE00
2026-07-2415350CALL0 165.94TRUE00
2026-07-2415400CALL0 765.27TRUE00
2026-07-2415450CALL0 063.85TRUE00
2026-07-2415500CALL0 463.78TRUE00
2026-07-2415550CALL0 063.09TRUE00
2026-07-2415600CALL0 1762.97TRUE00
2026-07-2415650CALL0 361.7TRUE00
2026-07-2415700CALL0 760.89TRUE00
2026-07-2415750CALL0 2460.18TRUE00
2026-07-2415800CALL0 1759.47TRUE00
2026-07-2415850CALL0 858.96TRUE00
2026-07-2415900CALL0 657.71TRUE00
2026-07-2415950CALL0 2057.61TRUE00
2026-07-2416000CALL0 757.07TRUE00
2026-07-2416050CALL0 156.32TRUE00
2026-07-2416100CALL0 455.67TRUE00
2026-07-241615187.63CALL0 255.38TRUE00
2026-07-2416200CALL0 155.06TRUE00
2026-07-2416250CALL0 2654.46TRUE00
2026-07-2416300CALL0 353.84TRUE00
2026-07-2416350CALL0 452.7TRUE00
2026-07-2416400CALL0 1152.16TRUE00
2026-07-2416450CALL0 151.76TRUE00
2026-07-2416500CALL0 451.35TRUE00
2026-07-2416550CALL0 150.67TRUE00
2026-07-2416600CALL0 2249.99TRUE00
2026-07-2416650CALL0 748.78TRUE00
2026-07-2416700CALL0 1048.89TRUE00
2026-07-2416750CALL0 5748.66TRUE00
2026-07-2416800CALL0 7448.06TRUE00
2026-07-2416850CALL0 1847.44TRUE00
2026-07-2416900CALL0 3747.78TRUE00
2026-07-2416950CALL0 2146.74TRUE00
2026-07-241700175.25CALL1 844.29TRUE175.250
2026-07-2417050CALL0 1445.43TRUE00
2026-07-2417100CALL0 347.44TRUE00
2026-07-2417150CALL0 1046.29TRUE00
2026-07-241720131.1CALL2 745.78TRUE131.10
2026-07-2417250CALL0 344.07TRUE00
2026-07-241730147.95CALL1 543.97TRUE147.950
2026-07-2417350CALL0 244.64TRUE00
2026-07-24174085CALL0 743.02TRUE00
2026-07-2417450CALL0 243.88TRUE00
2026-07-24175078.35CALL0 1845.61TRUE00
2026-07-2417550CALL0 043.37TRUE00
2026-07-2417600CALL0 1042.18TRUE00
2026-07-2417650CALL0 342.56TRUE00
2026-07-241770113.79CALL1 2339.88TRUE113.790
2026-07-2417750CALL0 739.42TRUE00
2026-07-24178062.43CALL0 9040.83TRUE00
2026-07-24178559.58CALL0 1241.25TRUE00
2026-07-24179065CALL0 4740.79TRUE00
2026-07-241792.50CALL0 039.58TRUE00
2026-07-24179556.6CALL0 1240.57TRUE00
2026-07-241797.50CALL0 040.47TRUE00
2026-07-241800102.3CALL4 3740.39TRUE45.210.79
2026-07-241802.50CALL0 042.64TRUE00
2026-07-24180587.25CALL1 1040.12TRUE87.250
2026-07-241807.585.28CALL1 040.05TRUE85.280
2026-07-24181083.48CALL1 4739.92TRUE33.750.68
2026-07-241812.50CALL0 039.82TRUE00
2026-07-2418150CALL0 1039.71TRUE00
2026-07-24182071.75CALL1 2540.76TRUE71.750
2026-07-24182585.31CALL3 1340.56TRUE85.310
2026-07-2418300CALL0 639.46TRUE00
2026-07-2418350CALL0 440.4TRUE00
2026-07-24184066.1CALL1 239.76TRUE66.10
2026-07-24184569.8CALL29 139.43TRUE69.80
2026-07-24185055CALL47 542.29TRUE550
2026-07-24185558.55CALL13 141.13FALSE58.550
2026-07-24186052.85CALL5 1040.19FALSE52.850
2026-07-24186560.73CALL2 139.41FALSE60.730
2026-07-24187057.65CALL2 838.75FALSE57.650
2026-07-2418750CALL0 438.61FALSE00
2026-07-2418800CALL0 738.28FALSE00
2026-07-24188549.99CALL2 438.22FALSE49.990
2026-07-2418900CALL0 538.59FALSE00
2026-07-2418950CALL0 237.68FALSE00
2026-07-24190015.89CALL0 1138.54FALSE00
2026-07-2419050CALL0 436.33FALSE00
2026-07-2419100CALL0 338.56FALSE00
2026-07-24191529.68CALL1 1337.95FALSE14.680.98
2026-07-2419200CALL0 238.22FALSE00
2026-07-2419250CALL0 1037.92FALSE00
2026-07-2419300CALL0 1838.18FALSE00
2026-07-2419350CALL0 936.16FALSE00
2026-07-2419400CALL0 837.88FALSE00
2026-07-2419450CALL0 338.3FALSE00
2026-07-24195021.31CALL4 038.03FALSE21.310
2026-07-2419600CALL0 037.13FALSE00
2026-07-2419700CALL0 537.83FALSE00
2026-07-2419800CALL0 136.29FALSE00
2026-07-2419900CALL0 137.36FALSE00
2026-07-24200012.4CALL4 941.54FALSE8.52.18
2026-07-2420100CALL0 134.48FALSE00
2026-07-2420200CALL0 037.66FALSE00
2026-07-2420307.5CALL4 240.52FALSE7.50
2026-07-2420400CALL0 241.33FALSE00
2026-07-2420500CALL0 538.48FALSE00
2026-07-2420600CALL0 1043.36FALSE00
2026-07-2420700CALL0 840.03FALSE00
2026-07-2420800CALL0 341.34FALSE00
2026-07-2420900CALL0 247.71FALSE00
2026-07-2421000CALL0 243.93FALSE00
2026-07-2421100CALL0 045.2FALSE00
2026-07-2421200CALL0 046.46FALSE00
2026-07-2421300CALL0 047.71FALSE00
2026-07-2421400CALL0 248.94FALSE00
2026-07-2421500CALL0 150.16FALSE00
2026-07-2421600CALL0 051.36FALSE00
2026-07-2421700CALL0 052.56FALSE00
2026-07-2421800CALL0 253.74FALSE00
2026-07-2421900CALL0 154.91FALSE00
2026-07-2422000CALL0 156.08FALSE00
2026-07-2422101CALL1 057.23FALSE10
2026-07-2422200CALL0 158.37FALSE00
2026-07-2422300CALL0 059.5FALSE00
2026-07-2422400CALL0 060.62FALSE00
2026-07-2422500CALL0 061.74FALSE00
2026-07-2422600CALL0 1262.84FALSE00
2026-07-2422700CALL0 063.93FALSE00
2026-07-2422800CALL0 065.02FALSE00
2026-07-2422900CALL0 166.1FALSE00
2026-07-2423000CALL0 167.17FALSE00
2026-07-2423100CALL0 168.23FALSE00
2026-07-2423200CALL0 169.28FALSE00
2026-07-2423300CALL0 070.32FALSE00
2026-07-2423400CALL0 171.36FALSE00
2026-07-2423500CALL0 872.39FALSE00
2026-07-2423600CALL0 173.41FALSE00
2026-07-2423700CALL0 174.43FALSE00
2026-07-2423800CALL0 275.43FALSE00
2026-07-2423900CALL0 376.43FALSE00
2026-07-2424000CALL0 1977.43FALSE00
2026-07-2424100CALL0 578.41FALSE00
2026-07-2424200CALL0 579.39FALSE00
2026-07-2424300CALL0 480.37FALSE00
2026-07-2424400CALL0 668.96FALSE00
2026-07-2424500CALL0 682.29FALSE00
2026-07-2424600CALL0 1183.25FALSE00
2026-07-2424700CALL0 784.2FALSE00
2026-07-2424800CALL0 5185.14FALSE00
2026-07-2424900CALL0 10086.07FALSE00
2026-07-2412000PUT0 5126.66FALSE00
2026-07-2412200PUT0 3122.5FALSE00
2026-07-2412400PUT0 2118.41FALSE00
2026-07-2412600PUT0 1114.37FALSE00
2026-07-2412800PUT0 13110.38FALSE00
2026-07-2413000PUT0 8106.44FALSE00
2026-07-2413200.3PUT1 1166.42FALSE0.30
2026-07-2413400PUT0 898.71FALSE00
2026-07-2413600PUT0 1894.9FALSE00
2026-07-2413800PUT0 491.14FALSE00
2026-07-2414000PUT0 1587.42FALSE00
2026-07-2414200PUT0 1383.73FALSE00
2026-07-2414300PUT0 1881.9FALSE00
2026-07-2414400PUT0 380.07FALSE00
2026-07-2414500PUT0 1978.26FALSE00
2026-07-2414600PUT0 1275.97FALSE00
2026-07-2414700.7PUT2 066.53FALSE0.70
2026-07-2414750PUT0 274.14FALSE00
2026-07-2414800PUT0 465.1FALSE00
2026-07-2414850.76PUT0 1478.83FALSE00
2026-07-2414900PUT0 671.07FALSE00
2026-07-2414950.89PUT0 1169.42FALSE00
2026-07-2415000PUT0 969.29FALSE00
2026-07-2415050PUT0 068.4FALSE00
2026-07-2415101PUT0 567.88FALSE00
2026-07-2415150PUT0 266.63FALSE00
2026-07-2415200PUT0 360.29FALSE00
2026-07-2415251.2PUT0 1071.25FALSE00
2026-07-2415301.45PUT0 863.98FALSE00
2026-07-2415350PUT0 163.1FALSE00
2026-07-2415401.75PUT0 754.95FALSE00
2026-07-2415451.1PUT1 552.94FALSE-0.75-0.41
2026-07-2415501.2PUT1 953.72FALSE-0.75-0.38
2026-07-2415552.15PUT0 959.59FALSE00
2026-07-2415604.9PUT0 562.41FALSE00
2026-07-2415652.75PUT0 157.91FALSE00
2026-07-2415702.85PUT0 660.3FALSE00
2026-07-2415753.6PUT0 351.4FALSE00
2026-07-2415803.3PUT0 556.04FALSE00
2026-07-2415853.4PUT0 855.16FALSE00
2026-07-2415903.6PUT0 753.36FALSE00
2026-07-2415954.6PUT0 452.5FALSE00
2026-07-2416001.5PUT5 1351.81FALSE-2.9-0.66
2026-07-2416050PUT0 651.41FALSE00
2026-07-2416100PUT0 851.22FALSE00
2026-07-2416150PUT0 849.15FALSE00
2026-07-2416200PUT0 1548.79FALSE00
2026-07-2416250PUT0 451.82FALSE00
2026-07-2416300PUT0 1046.55FALSE00
2026-07-2416350PUT0 445.68FALSE00
2026-07-2416408.2PUT0 1149.06FALSE00
2026-07-2416450PUT0 748.77FALSE00
2026-07-2416500PUT0 146.21FALSE00
2026-07-2416550PUT0 346.21FALSE00
2026-07-2416600PUT0 941.34FALSE00
2026-07-2416650PUT0 1745.88FALSE00
2026-07-24167010.2PUT3 744.24FALSE-2.3-0.18
2026-07-2416750PUT0 644.47FALSE00
2026-07-2416800PUT0 643.75FALSE00
2026-07-2416850PUT0 1043.17FALSE00
2026-07-24169015PUT0 243.12FALSE00
2026-07-2416950PUT0 141.75FALSE00
2026-07-2417006.19PUT3 1844.83FALSE-15.69-0.72
2026-07-2417050PUT0 140.36FALSE00
2026-07-2417100PUT0 839.77FALSE00
2026-07-2417150PUT0 039.17FALSE00
2026-07-24172010PUT2 240.87FALSE100
2026-07-2417250PUT0 238.34FALSE00
2026-07-2417300PUT0 041.07FALSE00
2026-07-24173512.4PUT2 137.86FALSE12.40
2026-07-2417400PUT0 440.49FALSE00
2026-07-2417450PUT0 137.55FALSE00
2026-07-24175015.47PUT1 037.24FALSE15.470
2026-07-2417550PUT0 236.07FALSE00
2026-07-2417600PUT0 435.99FALSE00
2026-07-2417650PUT0 235.43FALSE00
2026-07-24177018.3PUT1 033.98FALSE18.30
2026-07-24177521.63PUT5 434.67FALSE-26.87-0.55
2026-07-24178018.8PUT2 1434.13FALSE-26.8-0.59
2026-07-2417850PUT0 534.22FALSE00
2026-07-24179051.4PUT0 2736FALSE00
2026-07-241792.50PUT0 035.85FALSE00
2026-07-2417950PUT0 936.61FALSE00
2026-07-241797.50PUT0 035.78FALSE00
2026-07-24180035PUT5 4935.5FALSE-21.38-0.38
2026-07-241802.50PUT0 035.49FALSE00
2026-07-2418050PUT0 1935.58FALSE00
2026-07-241807.50PUT0 035.31FALSE00
2026-07-2418100PUT0 8735.41FALSE00
2026-07-241812.50PUT0 035.23FALSE00
2026-07-2418150PUT0 335.72FALSE00
2026-07-24182031.5PUT2 1036.64FALSE31.50
2026-07-2418250PUT0 635.1FALSE00
2026-07-2418300PUT0 034.52FALSE00
2026-07-24183580.6PUT0 334.81FALSE00
2026-07-2418400PUT0 334.09FALSE00
2026-07-2418450PUT0 034.3FALSE00
2026-07-24185047.01PUT3 135.77FALSE47.010
2026-07-24185550.55PUT5 034.2TRUE50.550
2026-07-24186053PUT36 234.8TRUE530
2026-07-2418650PUT0 134.36TRUE00
2026-07-24187060PUT7 134.74TRUE600
2026-07-2418750PUT0 034.8TRUE00
2026-07-24188049PUT4 034.26TRUE490
2026-07-24188553.4PUT5 034.49TRUE53.40
2026-07-2418900PUT0 133.56TRUE00
2026-07-2418950PUT0 033.83TRUE00
2026-07-2419000PUT0 133.7TRUE00
2026-07-241905131.4PUT0 334.17TRUE00
2026-07-241910135.26PUT0 132.97TRUE00
2026-07-2419150PUT0 033.73TRUE00
2026-07-24192090.6PUT2 033.13TRUE90.60
2026-07-2419250PUT0 032.06TRUE00
2026-07-2419300PUT0 031.8TRUE00
2026-07-2419350PUT0 031.67TRUE00
2026-07-2419400PUT0 031.39TRUE00
2026-07-2419450PUT0 132.62TRUE00
2026-07-2419500PUT0 135TRUE00
2026-07-241960106.85PUT20 130.53TRUE106.850
2026-07-2419700PUT0 032.92TRUE00
2026-07-2419800PUT0 031.89TRUE00
2026-07-2419900PUT0 031.12TRUE00
2026-07-2420000PUT0 031.3TRUE00
2026-07-2420100PUT0 032.94TRUE00
2026-07-2420200PUT0 027.2TRUE00
2026-07-2420300PUT0 025.61TRUE00
2026-07-2420400PUT0 00TRUE00
2026-07-2420500PUT0 00TRUE00
2026-07-2420600PUT0 00TRUE00
2026-07-2420700PUT0 00TRUE00
2026-07-2420800PUT0 00TRUE00
2026-07-2420900PUT0 00TRUE00
2026-07-2421000PUT0 00TRUE00
2026-07-2421100PUT0 00TRUE00
2026-07-2421200PUT0 00TRUE00
2026-07-2421300PUT0 00TRUE00
2026-07-2421400PUT0 00TRUE00
2026-07-2421500PUT0 00TRUE00
2026-07-2421600PUT0 00TRUE00
2026-07-2421700PUT0 00TRUE00
2026-07-2421800PUT0 00TRUE00
2026-07-2421900PUT0 00TRUE00
2026-07-2422000PUT0 00TRUE00
2026-07-2422100PUT0 00TRUE00
2026-07-2422200PUT0 00TRUE00
2026-07-2422300PUT0 00TRUE00
2026-07-2422400PUT0 00TRUE00
2026-07-2422500PUT0 00TRUE00
2026-07-2422600PUT0 00TRUE00
2026-07-2422700PUT0 00TRUE00
2026-07-242280436.1PUT1 076.84TRUE436.10
2026-07-2422900PUT0 00TRUE00
2026-07-2423000PUT0 00TRUE00
2026-07-2423100PUT0 00TRUE00
2026-07-2423200PUT0 00TRUE00
2026-07-242330522.98PUT0 10TRUE00
2026-07-242340533.02PUT0 00TRUE00
2026-07-2423500PUT0 00TRUE00
2026-07-2423600PUT0 00TRUE00
2026-07-2423700PUT0 00TRUE00
2026-07-2423800PUT0 00TRUE00
2026-07-2423900PUT0 00TRUE00
2026-07-2424000PUT0 00TRUE00
2026-07-2424100PUT0 00TRUE00
2026-07-2424200PUT0 00TRUE00
2026-07-2424300PUT0 00TRUE00
2026-07-2424400PUT0 00TRUE00
2026-07-2424500PUT0 00TRUE00
2026-07-2424600PUT0 00TRUE00
2026-07-2424700PUT0 00TRUE00
2026-07-2424800PUT0 00TRUE00
2026-07-2424900PUT0 00TRUE00
2026-07-3112000CALL0 9100.22TRUE00
2026-07-3112200CALL0 394.7TRUE00
2026-07-3112400CALL0 591.55TRUE00
2026-07-3112600CALL0 487.41TRUE00
2026-07-3112800CALL0 382.68TRUE00
2026-07-3113000CALL0 279.94TRUE00
2026-07-3113200CALL0 381.82TRUE00
2026-07-3113400CALL0 178.95TRUE00
2026-07-3113600CALL0 074.32TRUE00
2026-07-3113800CALL0 370.06TRUE00
2026-07-3114000CALL0 369.41TRUE00
2026-07-3114200CALL0 968.19TRUE00
2026-07-3114300CALL0 665.98TRUE00
2026-07-3114400CALL0 466.9TRUE00
2026-07-3114500CALL0 764.37TRUE00
2026-07-3114600CALL0 164.97TRUE00
2026-07-3114700CALL0 1061.81TRUE00
2026-07-3114750CALL0 560.69TRUE00
2026-07-3114800CALL0 954.05TRUE00
2026-07-3114850CALL0 360.11TRUE00
2026-07-3114900CALL0 361.51TRUE00
2026-07-3114950CALL0 456.11TRUE00
2026-07-3115000CALL0 659.24TRUE00
2026-07-3115050CALL0 559.59TRUE00
2026-07-3115100CALL0 356.87TRUE00
2026-07-3115150CALL0 257.05TRUE00
2026-07-3115200CALL0 358.13TRUE00
2026-07-3115250CALL0 157.54TRUE00
2026-07-3115300CALL0 757.04TRUE00
2026-07-3115350CALL0 054.88TRUE00
2026-07-3115400CALL0 154.58TRUE00
2026-07-3115450CALL0 053.81TRUE00
2026-07-3115500CALL0 954.8TRUE00
2026-07-3115550CALL0 1254.44TRUE00
2026-07-3115600CALL0 1153.98TRUE00
2026-07-3115650CALL0 153.52TRUE00
2026-07-3115700CALL0 753.04TRUE00
2026-07-3115750CALL0 750.08TRUE00
2026-07-3115800CALL0 250.29TRUE00
2026-07-3115850CALL0 449.91TRUE00
2026-07-3115900CALL0 249.74TRUE00
2026-07-3115950CALL0 450.42TRUE00
2026-07-3116000CALL0 950.59TRUE00
2026-07-3116050CALL0 050.52TRUE00
2026-07-3116100CALL0 649.24TRUE00
2026-07-3116150CALL0 749.28TRUE00
2026-07-311620264.9CALL1 1148.97TRUE264.90
2026-07-311625198CALL0 2448.08TRUE00
2026-07-3116300CALL0 1548.94TRUE00
2026-07-3116350CALL0 647.17TRUE00
2026-07-3116400CALL0 247.38TRUE00
2026-07-3116450CALL0 145.74TRUE00
2026-07-3116500CALL0 746.1TRUE00
2026-07-3116550CALL0 044.47TRUE00
2026-07-3116600CALL0 2546.78TRUE00
2026-07-3116650CALL0 746.42TRUE00
2026-07-3116700CALL0 247.21TRUE00
2026-07-3116750CALL0 345.69TRUE00
2026-07-3116800CALL0 145.37TRUE00
2026-07-3116850CALL0 245.08TRUE00
2026-07-3116900CALL0 142.02TRUE00
2026-07-3116950CALL0 543.45TRUE00
2026-07-3117000CALL0 3241.77TRUE00
2026-07-3117050CALL0 244.21TRUE00
2026-07-3117100CALL0 1844.22TRUE00
2026-07-3117150CALL0 142.32TRUE00
2026-07-3117200CALL0 1142.15TRUE00
2026-07-3117250CALL0 241.94TRUE00
2026-07-311730113.52CALL0 743.59TRUE00
2026-07-3117350CALL0 742.4TRUE00
2026-07-3117400CALL0 1042.22TRUE00
2026-07-3117450CALL0 341.34TRUE00
2026-07-31175098.08CALL0 1140.86TRUE00
2026-07-3117550CALL0 538.71TRUE00
2026-07-311760136.91CALL1 2139.98TRUE136.910
2026-07-3117650CALL0 341.11TRUE00
2026-07-3117700CALL0 1141.36TRUE00
2026-07-311775120.28CALL1 940.02TRUE120.280
2026-07-3117800CALL0 2740.7TRUE00
2026-07-311785127.4CALL2 1640.53TRUE54.280.74
2026-07-31179075.05CALL0 4139.46TRUE00
2026-07-31179570.31CALL0 740.36TRUE00
2026-07-311800101.9CALL1 1839.88TRUE101.90
2026-07-31180572.2CALL0 1140.87TRUE00
2026-07-31181057.73CALL0 340.75TRUE00
2026-07-31181554.13CALL0 240.11TRUE00
2026-07-31182053.18CALL0 1640.61TRUE00
2026-07-3118250CALL0 739.47TRUE00
2026-07-3118300CALL0 638.55TRUE00
2026-07-3118350CALL0 038.98TRUE00
2026-07-3118400CALL0 639.14TRUE00
2026-07-3118450CALL0 438.8TRUE00
2026-07-3118500CALL0 239.47TRUE00
2026-07-3118550CALL0 139.69FALSE00
2026-07-31186074CALL2 638.21FALSE740
2026-07-31186567.9CALL5 139.56FALSE67.90
2026-07-31187072.08CALL2 639.16FALSE72.080
2026-07-3118750CALL0 1338.96FALSE00
2026-07-31188065.32CALL5 938.88FALSE65.320
2026-07-31188562.86CALL1 137.71FALSE62.860
2026-07-3118900CALL0 237.58FALSE00
2026-07-3118950CALL0 539.42FALSE00
2026-07-31190057.3CALL4 638.02FALSE29.71.08
2026-07-3119050CALL0 238.77FALSE00
2026-07-3119100CALL0 437.55FALSE00
2026-07-3119150CALL0 537.55FALSE00
2026-07-31192049.29CALL1 738.27FALSE49.290
2026-07-3119250CALL0 437.1FALSE00
2026-07-3119300CALL0 337.24FALSE00
2026-07-31193523.5CALL2 1637.73FALSE23.50
2026-07-3119400CALL0 237.59FALSE00
2026-07-3119450CALL0 036.76FALSE00
2026-07-3119500CALL0 138FALSE00
2026-07-31196030.7CALL1 137.34FALSE30.70
2026-07-3119700CALL0 136.79FALSE00
2026-07-31198027.25CALL1 236.69FALSE27.250
2026-07-3119900CALL0 237.53FALSE00
2026-07-31200020CALL2 1537.59FALSE19.85132.33
2026-07-3120100CALL0 234.98FALSE00
2026-07-3120200CALL0 738.35FALSE00
2026-07-3120300CALL0 238.73FALSE00
2026-07-3120400CALL0 239.14FALSE00
2026-07-3120500CALL0 239.92FALSE00
2026-07-3120600CALL0 035.95FALSE00
2026-07-3120700CALL0 041.71FALSE00
2026-07-3120800CALL0 139.71FALSE00
2026-07-3120900CALL0 143.57FALSE00
2026-07-3121000CALL0 635.64FALSE00
2026-07-3121100CALL0 145.28FALSE00
2026-07-3121200CALL0 046.2FALSE00
2026-07-3121300CALL0 146.75FALSE00
2026-07-3121400CALL0 248.14FALSE00
2026-07-3121500CALL0 140.29FALSE00
2026-07-3121600CALL0 049FALSE00
2026-07-3121700CALL0 146.66FALSE00
2026-07-3121800CALL0 150.87FALSE00
2026-07-3121900CALL0 244.13FALSE00
2026-07-3122000CALL0 345.07FALSE00
2026-07-3122100CALL0 1546FALSE00
2026-07-3122200CALL0 1554.64FALSE00
2026-07-3122300CALL0 355.57FALSE00
2026-07-3122400CALL0 248.74FALSE00
2026-07-3122501.5CALL2 357.48FALSE1.50
2026-07-3122600CALL0 250.52FALSE00
2026-07-3122700CALL0 851.41FALSE00
2026-07-3122800CALL0 460.23FALSE00
2026-07-3122900CALL0 1361.18FALSE00
2026-07-3123000CALL0 158.92FALSE00
2026-07-3123100CALL0 354.93FALSE00
2026-07-3123200CALL0 560.72FALSE00
2026-07-3123300CALL0 156.62FALSE00
2026-07-3123403.71CALL36 757.46FALSE3.710
2026-07-3123500CALL0 1658.29FALSE00
2026-07-3123600CALL0 2664.25FALSE00
2026-07-3123700CALL0 765.11FALSE00
2026-07-3123800.49CALL0 3759.84FALSE00
2026-07-3123900.05CALL0 7661.49FALSE00
2026-07-3124003.56CALL26 22862.29FALSE3.560
2026-07-3112000.38PUT2 389.52FALSE0.380
2026-07-3112204.89PUT1 1088.13FALSE4.890
2026-07-3112400PUT0 1595.6FALSE00
2026-07-3112600PUT0 592.34FALSE00
2026-07-3112800.42PUT0 489.12FALSE00
2026-07-3113000PUT0 385.95FALSE00
2026-07-3113200PUT0 576.63FALSE00
2026-07-3113400PUT0 379.71FALSE00
2026-07-3113600.99PUT1 269.61FALSE0.990
2026-07-3113800PUT0 1373.61FALSE00
2026-07-3114000PUT0 870.61FALSE00
2026-07-3114200PUT0 5067.64FALSE00
2026-07-3114300PUT0 266.16FALSE00
2026-07-3114400PUT0 1964.69FALSE00
2026-07-3114500PUT0 373.06FALSE00
2026-07-3114600PUT0 5961.77FALSE00
2026-07-3114700PUT0 1660.32FALSE00
2026-07-3114752.05PUT0 568.75FALSE00
2026-07-3114800PUT0 350.55FALSE00
2026-07-3114850PUT0 258.16FALSE00
2026-07-3114900PUT0 057.44FALSE00
2026-07-3114951PUT1 256.72FALSE10
2026-07-3115003.11PUT0 849.28FALSE00
2026-07-3115050PUT0 255.29FALSE00
2026-07-3115100PUT0 154.57FALSE00
2026-07-3115150PUT0 853.86FALSE00
2026-07-3115200PUT0 462.1FALSE00
2026-07-3115250PUT0 857.59FALSE00
2026-07-3115300PUT0 251.72FALSE00
2026-07-3115350PUT0 151.01FALSE00
2026-07-3115408.4PUT0 159.32FALSE00
2026-07-3115450PUT0 058.61FALSE00
2026-07-3115504.7PUT0 4349.32FALSE00
2026-07-3115559.7PUT0 1657.1FALSE00
2026-07-3115600PUT0 546.5FALSE00
2026-07-3115652.35PUT2 2147.04FALSE2.350
2026-07-3115700PUT0 146.07FALSE00
2026-07-3115750PUT0 445.37FALSE00
2026-07-3115800PUT0 244.67FALSE00
2026-07-3115850PUT0 153.34FALSE00
2026-07-3115900PUT0 143.27FALSE00
2026-07-3115958.5PUT0 344.5FALSE00
2026-07-3116004.17PUT2 3050.2FALSE-5.69-0.58
2026-07-3116050PUT0 145.22FALSE00
2026-07-3116108PUT1 344.55FALSE80
2026-07-3116150PUT0 148.75FALSE00
2026-07-31162016.85PUT0 2448.27FALSE00
2026-07-3116256.8PUT4 1043.28FALSE-10.55-0.61
2026-07-31163017.44PUT0 646.85FALSE00
2026-07-31163511.95PUT2 1043.29FALSE11.950
2026-07-3116408.16PUT2 3742.71FALSE-10.94-0.57
2026-07-3116458PUT1 1042.42FALSE80
2026-07-3116509.35PUT4 1244.22FALSE9.350
2026-07-3116559.47PUT3 1842.17FALSE9.470
2026-07-3116600PUT0 243.05FALSE00
2026-07-31166514.75PUT2 342.45FALSE14.750
2026-07-31167010PUT1 142.11FALSE100
2026-07-31167513.9PUT2 241.63FALSE13.90
2026-07-31168022.1PUT0 141.13FALSE00
2026-07-3116859.61PUT1 238.75FALSE9.610
2026-07-31169025PUT0 340.62FALSE00
2026-07-31169521.87PUT1 140.58FALSE-3.76-0.15
2026-07-31170014PUT13 1842.14FALSE-13-0.48
2026-07-3117050PUT0 139.43FALSE00
2026-07-3117100PUT0 139.09FALSE00
2026-07-3117150PUT0 1140.37FALSE00
2026-07-3117200PUT0 140.17FALSE00
2026-07-3117250PUT0 038.11FALSE00
2026-07-31173022PUT1 038.22FALSE220
2026-07-31173525PUT1 1037.16FALSE250
2026-07-31174043.4PUT0 740.05FALSE00
2026-07-3117450PUT0 638.65FALSE00
2026-07-31175020.8PUT4 1238.03FALSE-21.2-0.5
2026-07-3117550PUT0 336.63FALSE00
2026-07-3117600PUT0 537.53FALSE00
2026-07-3117650PUT0 137.73FALSE00
2026-07-3117700PUT0 737.3FALSE00
2026-07-3117750PUT0 5036.2FALSE00
2026-07-3117800PUT0 236.33FALSE00
2026-07-3117850PUT0 836.22FALSE00
2026-07-31179057.1PUT0 1737.68FALSE00
2026-07-31179562.3PUT0 236.94FALSE00
2026-07-31180041.22PUT2 536.09FALSE41.220
2026-07-3118050PUT0 436.42FALSE00
2026-07-3118100PUT0 035.21FALSE00
2026-07-3118150PUT0 035.75FALSE00
2026-07-3118200PUT0 635.69FALSE00
2026-07-3118250PUT0 336.13FALSE00
2026-07-3118300PUT0 334.79FALSE00
2026-07-3118350PUT0 335.36FALSE00
2026-07-3118400PUT0 634.83FALSE00
2026-07-3118450PUT0 334.97FALSE00
2026-07-31185061.8PUT3 033.8FALSE61.80
2026-07-3118550PUT0 635.05TRUE00
2026-07-31186065.85PUT3 235.04TRUE65.850
2026-07-3118650PUT0 135.02TRUE00
2026-07-31187073.55PUT2 134.97TRUE73.550
2026-07-3118750PUT0 034.85TRUE00
2026-07-3118800PUT0 034.4TRUE00
2026-07-3118850PUT0 034.52TRUE00
2026-07-3118900PUT0 134.52TRUE00
2026-07-3118950PUT0 034.1TRUE00
2026-07-31190089PUT4 334.32TRUE890
2026-07-3119050PUT0 133.81TRUE00
2026-07-3119100PUT0 034.56TRUE00
2026-07-3119150PUT0 134.06TRUE00
2026-07-3119200PUT0 133.88TRUE00
2026-07-3119250PUT0 033.7TRUE00
2026-07-3119300PUT0 033.08TRUE00
2026-07-3119350PUT0 133.39TRUE00
2026-07-3119400PUT0 032.56TRUE00
2026-07-3119450PUT0 032.45TRUE00
2026-07-3119500PUT0 334.01TRUE00
2026-07-3119600PUT0 333.43TRUE00
2026-07-3119700PUT0 433.48TRUE00
2026-07-3119800PUT0 033.83TRUE00
2026-07-3119900PUT0 032.99TRUE00
2026-07-3120000PUT0 233.22TRUE00
2026-07-312010160.5PUT2 032.11TRUE160.50
2026-07-3120200PUT0 033.27TRUE00
2026-07-3120300PUT0 032.42TRUE00
2026-07-3120400PUT0 031.98TRUE00
2026-07-3120500PUT0 030.62TRUE00
2026-07-3120600PUT0 028.42TRUE00
2026-07-3120700PUT0 030.05TRUE00
2026-07-3120800PUT0 032.67TRUE00
2026-07-3120900PUT0 00TRUE00
2026-07-3121000PUT0 00TRUE00
2026-07-3121100PUT0 00TRUE00
2026-07-3121200PUT0 00TRUE00
2026-07-3121300PUT0 00TRUE00
2026-07-3121400PUT0 00TRUE00
2026-07-3121500PUT0 00TRUE00
2026-07-3121600PUT0 00TRUE00
2026-07-3121700PUT0 00TRUE00
2026-07-3121800PUT0 00TRUE00
2026-07-3121900PUT0 00TRUE00
2026-07-3122000PUT0 00TRUE00
2026-07-3122100PUT0 00TRUE00
2026-07-3122200PUT0 00TRUE00
2026-07-3122300PUT0 00TRUE00
2026-07-3122400PUT0 00TRUE00
2026-07-3122500PUT0 00TRUE00
2026-07-3122600PUT0 00TRUE00
2026-07-3122700PUT0 00TRUE00
2026-07-3122800PUT0 00TRUE00
2026-07-3122900PUT0 00TRUE00
2026-07-3123000PUT0 00TRUE00
2026-07-3123100PUT0 00TRUE00
2026-07-3123200PUT0 00TRUE00
2026-07-3123300PUT0 00TRUE00
2026-07-3123400PUT0 00TRUE00
2026-07-3123500PUT0 00TRUE00
2026-07-3123600PUT0 00TRUE00
2026-07-3123700PUT0 00TRUE00
2026-07-3123800PUT0 00TRUE00
2026-07-3123900PUT0 00TRUE00
2026-07-3124000PUT0 00TRUE00
2026-08-0712000CALL0 377.87TRUE00
2026-08-0712200CALL0 073.37TRUE00
2026-08-0712400CALL0 272.41TRUE00
2026-08-0712600CALL0 070.58TRUE00
2026-08-0712800CALL0 065.6TRUE00
2026-08-0713000CALL0 067.63TRUE00
2026-08-0713200CALL0 064.13TRUE00
2026-08-0713400CALL0 062.05TRUE00
2026-08-0713600CALL0 060.32TRUE00
2026-08-0713800CALL0 161.43TRUE00
2026-08-0714000CALL0 064.69TRUE00
2026-08-0714200CALL0 063.58TRUE00
2026-08-0714300CALL0 064.26TRUE00
2026-08-0714400CALL0 062.49TRUE00
2026-08-0714500CALL0 061.5TRUE00
2026-08-0714600CALL0 161.63TRUE00
2026-08-0714700CALL0 060.66TRUE00
2026-08-0714750CALL0 160.17TRUE00
2026-08-0714800CALL0 159.76TRUE00
2026-08-0714850CALL0 059.48TRUE00
2026-08-0714900CALL0 060.38TRUE00
2026-08-0714950CALL0 060.06TRUE00
2026-08-0715000CALL0 059.72TRUE00
2026-08-0715050CALL0 059.77TRUE00
2026-08-0715100CALL0 059.03TRUE00
2026-08-0715150CALL0 056.42TRUE00
2026-08-0715200CALL0 058.61TRUE00
2026-08-0715250CALL0 058.11TRUE00
2026-08-0715300CALL0 057.61TRUE00
2026-08-0715350CALL0 058.75TRUE00
2026-08-0715400CALL0 057.27TRUE00
2026-08-0715450CALL0 058.76TRUE00
2026-08-0715500CALL0 056.76TRUE00
2026-08-0715550CALL0 056.6TRUE00
2026-08-0715600CALL0 056.2TRUE00
2026-08-0715650CALL0 156.72TRUE00
2026-08-0715700CALL0 055.29TRUE00
2026-08-0715750CALL0 056.3TRUE00
2026-08-0715800CALL0 055.62TRUE00
2026-08-0715850CALL0 055.83TRUE00
2026-08-0715900CALL0 054.63TRUE00
2026-08-0715950CALL0 054.67TRUE00
2026-08-0716000CALL0 054.86TRUE00
2026-08-0716050CALL0 054.64TRUE00
2026-08-0716100CALL0 053.96TRUE00
2026-08-0716150CALL0 055.26TRUE00
2026-08-0716200CALL0 056.06TRUE00
2026-08-0716250CALL0 255.9TRUE00
2026-08-0716300CALL0 054.24TRUE00
2026-08-0716350CALL0 054.14TRUE00
2026-08-0716400CALL0 255.35TRUE00
2026-08-0716450CALL0 053.94TRUE00
2026-08-0716500CALL0 153.83TRUE00
2026-08-0716550CALL0 053.7TRUE00
2026-08-0716600CALL0 052.19TRUE00
2026-08-0716650CALL0 152.22TRUE00
2026-08-0716700CALL0 253.19TRUE00
2026-08-0716750CALL0 054.04TRUE00
2026-08-0716800CALL0 052.81TRUE00
2026-08-0716850CALL0 152.9TRUE00
2026-08-0716900CALL0 052.81TRUE00
2026-08-0716950CALL0 152.32TRUE00
2026-08-0717000CALL0 051.88TRUE00
2026-08-0717050CALL0 052.92TRUE00
2026-08-0717100CALL0 151.18TRUE00
2026-08-0717150CALL0 052.07TRUE00
2026-08-0717200CALL0 052.8TRUE00
2026-08-0717250CALL0 252.63TRUE00
2026-08-0717300CALL0 152.47TRUE00
2026-08-0717350CALL0 551.66TRUE00
2026-08-0717400CALL0 851.02TRUE00
2026-08-0717450CALL0 052.8TRUE00
2026-08-071750170.59CALL1 252.96TRUE170.590
2026-08-0717550CALL0 052.84TRUE00
2026-08-0717600CALL0 252.73TRUE00
2026-08-0717650CALL0 152.69TRUE00
2026-08-0717700CALL0 252TRUE00
2026-08-0717750CALL0 250.5TRUE00
2026-08-071780109.9CALL0 151.72TRUE00
2026-08-0717850CALL0 251.81TRUE00
2026-08-071790154.15CALL1 452.6TRUE49.370.47
2026-08-071795104.78CALL0 152.49TRUE00
2026-08-071800150.27CALL3 351.69TRUE150.270
2026-08-0718050CALL0 052.01TRUE00
2026-08-0718100CALL0 451.54TRUE00
2026-08-0718150CALL0 251.95TRUE00
2026-08-071820110CALL1 452.03TRUE1100
2026-08-0718250CALL0 151.6TRUE00
2026-08-071830123.52CALL1 151.85TRUE36.340.42
2026-08-0718350CALL0 151.32TRUE00
2026-08-0718400CALL0 050.89TRUE00
2026-08-071845116.48CALL2 051.35TRUE116.480
2026-08-071850118.68CALL2 1251.34TRUE36.510.44
2026-08-071855108.44CALL9 051.41FALSE108.440
2026-08-071860106.28CALL7 151.24FALSE106.280
2026-08-071865102.18CALL2 451.52FALSE102.180
2026-08-071870102.79CALL7 151.26FALSE102.790
2026-08-071875100.35CALL7 051.43FALSE100.350
2026-08-071880103.1CALL11 651.35FALSE103.10
2026-08-0718850CALL0 251.93FALSE00
2026-08-0718900CALL0 050.82FALSE00
2026-08-0718950CALL0 051.39FALSE00
2026-08-07190086.55CALL12 751.07FALSE86.550
2026-08-07190585.9CALL2 950.57FALSE85.90
2026-08-0719100CALL0 1650.48FALSE00
2026-08-07191581.65CALL2 250.45FALSE81.650
2026-08-07192076.14CALL2 149.95FALSE76.140
2026-08-07192571.95CALL1 149.68FALSE71.950
2026-08-0719300CALL0 150.1FALSE00
2026-08-07193550.3CALL0 249.96FALSE00
2026-08-07194071.4CALL15 149.87FALSE71.40
2026-08-07194573.13CALL11 349.95FALSE26.030.55
2026-08-07195064.56CALL9 249.76FALSE64.560
2026-08-0719600CALL0 449.11FALSE00
2026-08-0719700CALL0 249.58FALSE00
2026-08-07198053.1CALL2 548.76FALSE53.10
2026-08-07199052.95CALL2 148.75FALSE52.950
2026-08-07200048.45CALL7 1448.71FALSE48.450
2026-08-07201030CALL0 548.56FALSE00
2026-08-07202028.5CALL2 247.74FALSE28.50
2026-08-0720300CALL0 048.11FALSE00
2026-08-0720400CALL0 747.79FALSE00
2026-08-0720500CALL0 147.66FALSE00
2026-08-0720600CALL0 048.81FALSE00
2026-08-07207032.15CALL3 048.03FALSE32.150
2026-08-0720800CALL0 148.3FALSE00
2026-08-0720900CALL0 047.54FALSE00
2026-08-07210025.21CALL1 147.97FALSE25.210
2026-08-0721100CALL0 148.51FALSE00
2026-08-0721200CALL0 048.29FALSE00
2026-08-07213023.19CALL4 349.45FALSE23.190
2026-08-0721400CALL0 148.05FALSE00
2026-08-0721500CALL0 048.4FALSE00
2026-08-07216019.98CALL4 047.83FALSE19.980
2026-08-07217019.17CALL2 048.77FALSE19.170
2026-08-0721807.2CALL0 149.14FALSE00
2026-08-0721900CALL0 149.43FALSE00
2026-08-07220012.5CALL1 150.23FALSE12.50
2026-08-0722100CALL0 149.94FALSE00
2026-08-0722200CALL0 050.57FALSE00
2026-08-0722307.56CALL2 451.25FALSE7.560
2026-08-0722400CALL0 151.98FALSE00
2026-08-0722500CALL0 250.75FALSE00
2026-08-0722600CALL0 051.3FALSE00
2026-08-0722700CALL0 250.43FALSE00
2026-08-0722808.39CALL2 050.05FALSE8.390
2026-08-0722908CALL2 053.17FALSE80
2026-08-0723000CALL0 046.37FALSE00
2026-08-0723100CALL0 153.39FALSE00
2026-08-0723200CALL0 050.3FALSE00
2026-08-0723304.8CALL7 451.72FALSE4.80
2026-08-0723400CALL0 051.36FALSE00
2026-08-0723500CALL0 051.74FALSE00
2026-08-0723600CALL0 152.29FALSE00
2026-08-0723700CALL0 156.93FALSE00
2026-08-0723800CALL0 053.25FALSE00
2026-08-0723903.9CALL2 259.56FALSE3.90
2026-08-0724000CALL0 153.55FALSE00
2026-08-0724100CALL0 158.84FALSE00
2026-08-0724201.8CALL0 548.42FALSE00
2026-08-0724300CALL0 355.54FALSE00
2026-08-0724400CALL0 1760.98FALSE00
2026-08-0724500CALL0 1060.99FALSE00
2026-08-0724602.4CALL1 463.51FALSE2.40
2026-08-0724700CALL0 258.69FALSE00
2026-08-0724805.05CALL26 3358.63FALSE3.953.59
2026-08-0724905.02CALL26 12660FALSE3.662.69
2026-08-0712000PUT0 569.04FALSE00
2026-08-0712200PUT0 285.23FALSE00
2026-08-0712400PUT0 282.39FALSE00
2026-08-0712600PUT0 079.59FALSE00
2026-08-0712804.73PUT0 376.82FALSE00
2026-08-0713002.49PUT0 174.09FALSE00
2026-08-0713200PUT0 071.39FALSE00
2026-08-0713400PUT0 068.79FALSE00
2026-08-0713606.4PUT47 157.49FALSE6.40
2026-08-0713800PUT0 055.95FALSE00
2026-08-0714000PUT0 055.2FALSE00
2026-08-0714200PUT0 360.96FALSE00
2026-08-0714300PUT0 764.63FALSE00
2026-08-0714400PUT0 666.06FALSE00
2026-08-0714500PUT0 654.54FALSE00
2026-08-0714600PUT0 753.34FALSE00
2026-08-0714700PUT0 062.76FALSE00
2026-08-0714750PUT0 251.41FALSE00
2026-08-0714800PUT0 150.79FALSE00
2026-08-0714850PUT0 950.17FALSE00
2026-08-0714900PUT0 1052.9FALSE00
2026-08-07149511.02PUT3 548.93FALSE11.020
2026-08-0715007.3PUT5 1253.01FALSE7.30
2026-08-0715050PUT0 453.68FALSE00
2026-08-0715100PUT0 258.41FALSE00
2026-08-0715150PUT0 657.89FALSE00
2026-08-0715200PUT0 1353.65FALSE00
2026-08-0715250PUT0 456.9FALSE00
2026-08-0715300PUT0 156.37FALSE00
2026-08-0715350PUT0 052.52FALSE00
2026-08-07154011.8PUT2 052.67FALSE11.80
2026-08-0715450PUT0 3352.01FALSE00
2026-08-07155019.9PUT0 3352.76FALSE00
2026-08-07155511.8PUT2 053.46FALSE11.80
2026-08-0715600PUT0 2552.11FALSE00
2026-08-0715650PUT0 053.27FALSE00
2026-08-0715700PUT0 053.1FALSE00
2026-08-0715750PUT0 152.61FALSE00
2026-08-0715800PUT0 452.98FALSE00
2026-08-0715850PUT0 352.03FALSE00
2026-08-0715900PUT0 351.74FALSE00
2026-08-0715950PUT0 251.43FALSE00
2026-08-07160028.59PUT0 551.21FALSE00
2026-08-0716050PUT0 150.92FALSE00
2026-08-0716100PUT0 250.67FALSE00
2026-08-0716150PUT0 153.45FALSE00
2026-08-07162028.1PUT1 349.14FALSE-4.05-0.13
2026-08-0716250PUT0 653.55FALSE00
2026-08-0716300PUT0 049.9FALSE00
2026-08-0716350PUT0 049.78FALSE00
2026-08-0716400PUT0 249.16FALSE00
2026-08-07164527.2PUT2 246.76FALSE27.20
2026-08-0716500PUT0 148.88FALSE00
2026-08-0716550PUT0 049.53FALSE00
2026-08-0716600PUT0 147.84FALSE00
2026-08-07166542.7PUT0 348.56FALSE00
2026-08-0716700PUT0 049.26FALSE00
2026-08-07167535.08PUT1 148.85FALSE-14.96-0.3
2026-08-0716800PUT0 048.35FALSE00
2026-08-07168530.4PUT2 149.08FALSE30.40
2026-08-0716900PUT0 448.28FALSE00
2026-08-0716950PUT0 548.67FALSE00
2026-08-07170040.97PUT4 545.44FALSE40.970
2026-08-0717050PUT0 447.52FALSE00
2026-08-0717100PUT0 149.04FALSE00
2026-08-0717150PUT0 749FALSE00
2026-08-0717200PUT0 048.99FALSE00
2026-08-0717250PUT0 048.72FALSE00
2026-08-07173048.15PUT1 448.68FALSE48.150
2026-08-0717350PUT0 248.67FALSE00
2026-08-0717400PUT0 049.16FALSE00
2026-08-0717450PUT0 049.12FALSE00
2026-08-0717500PUT0 149.04FALSE00
2026-08-0717550PUT0 048.18FALSE00
2026-08-07176051.4PUT2 148.7FALSE51.40
2026-08-0717650PUT0 048.48FALSE00
2026-08-0717700PUT0 148.65FALSE00
2026-08-0717750PUT0 048.92FALSE00
2026-08-0717800PUT0 148.96FALSE00
2026-08-0717850PUT0 148.89FALSE00
2026-08-07179088.1PUT0 148.91FALSE00
2026-08-0717950PUT0 048.54FALSE00
2026-08-0718000PUT0 348.62FALSE00
2026-08-0718050PUT0 748.61FALSE00
2026-08-071810116PUT0 448.8FALSE00
2026-08-0718150PUT0 148.76FALSE00
2026-08-0718200PUT0 048.07FALSE00
2026-08-0718250PUT0 048.4FALSE00
2026-08-0718300PUT0 047.9FALSE00
2026-08-0718350PUT0 048.62FALSE00
2026-08-0718400PUT0 047.95FALSE00
2026-08-0718450PUT0 046.32FALSE00
2026-08-0718500PUT0 148.14FALSE00
2026-08-0718550PUT0 148.42TRUE00
2026-08-07186095PUT1 046.16TRUE950
2026-08-0718650PUT0 048.31TRUE00
2026-08-0718700PUT0 147.71TRUE00
2026-08-0718750PUT0 147.88TRUE00
2026-08-0718800PUT0 047.28TRUE00
2026-08-0718850PUT0 048.03TRUE00
2026-08-0718900PUT0 047.37TRUE00
2026-08-0718950PUT0 047.03TRUE00
2026-08-071900122PUT3 047.05TRUE1220
2026-08-0719050PUT0 047.02TRUE00
2026-08-0719100PUT0 147.8TRUE00
2026-08-0719150PUT0 046.55TRUE00
2026-08-0719200PUT0 046.56TRUE00
2026-08-0719250PUT0 146.78TRUE00
2026-08-0719300PUT0 047.12TRUE00
2026-08-0719350PUT0 046.19TRUE00
2026-08-0719400PUT0 046.62TRUE00
2026-08-0719450PUT0 046.98TRUE00
2026-08-0719500PUT0 046.24TRUE00
2026-08-0719600PUT0 147.4TRUE00
2026-08-071970171.8PUT1 345.8TRUE171.80
2026-08-0719800PUT0 045.56TRUE00
2026-08-0719900PUT0 045.32TRUE00
2026-08-0720000PUT0 044.82TRUE00
2026-08-072010262PUT0 144.5TRUE00
2026-08-0720200PUT0 045.02TRUE00
2026-08-0720300PUT0 044.44TRUE00
2026-08-0720400PUT0 045.11TRUE00
2026-08-0720500PUT0 044.85TRUE00
2026-08-0720600PUT0 044.35TRUE00
2026-08-0720700PUT0 043.62TRUE00
2026-08-0720800PUT0 043.66TRUE00
2026-08-0720900PUT0 043.24TRUE00
2026-08-0721000PUT0 043.18TRUE00
2026-08-0721100PUT0 042.87TRUE00
2026-08-0721200PUT0 041.98TRUE00
2026-08-0721300PUT0 041.02TRUE00
2026-08-0721400PUT0 041.79TRUE00
2026-08-0721500PUT0 039.9TRUE00
2026-08-0721600PUT0 041.14TRUE00
2026-08-0721700PUT0 041TRUE00
2026-08-0721800PUT0 039.8TRUE00
2026-08-0721900PUT0 036.61TRUE00
2026-08-0722000PUT0 034.67TRUE00
2026-08-0722100PUT0 00TRUE00
2026-08-0722200PUT0 037.13TRUE00
2026-08-0722300PUT0 00TRUE00
2026-08-0722400PUT0 00TRUE00
2026-08-0722500PUT0 040.87TRUE00
2026-08-0722600PUT0 041.62TRUE00
2026-08-0722700PUT0 00TRUE00
2026-08-0722800PUT0 00TRUE00
2026-08-072290446.9PUT1 057.22TRUE446.90
2026-08-0723000PUT0 00TRUE00
2026-08-0723100PUT0 040TRUE00
2026-08-0723200PUT0 00TRUE00
2026-08-0723300PUT0 00TRUE00
2026-08-0723400PUT0 00TRUE00
2026-08-0723500PUT0 00TRUE00
2026-08-0723600PUT0 00TRUE00
2026-08-0723700PUT0 00TRUE00
2026-08-0723800PUT0 00TRUE00
2026-08-0723900PUT0 00TRUE00
2026-08-0724000PUT0 00TRUE00
2026-08-0724100PUT0 00TRUE00
2026-08-0724200PUT0 00TRUE00
2026-08-0724300PUT0 00TRUE00
2026-08-0724400PUT0 00TRUE00
2026-08-0724500PUT0 00TRUE00
2026-08-0724600PUT0 00TRUE00
2026-08-0724700PUT0 00TRUE00
2026-08-0724800PUT0 00TRUE00
2026-08-0724900PUT0 00TRUE00
2026-08-1412000CALL0 072.2TRUE00
2026-08-1412200CALL0 069.92TRUE00
2026-08-1412400CALL0 067.67TRUE00
2026-08-1412600CALL0 065.98TRUE00
2026-08-1412800CALL0 063.42TRUE00
2026-08-1413000CALL0 061.72TRUE00
2026-08-1413200CALL0 061.45TRUE00
2026-08-1413400CALL0 060.02TRUE00
2026-08-1413600CALL0 058.04TRUE00
2026-08-1413800CALL0 057.63TRUE00
2026-08-1414000CALL0 054.18TRUE00
2026-08-1414200CALL0 058.61TRUE00
2026-08-1414300CALL0 058.09TRUE00
2026-08-1414400CALL0 058.88TRUE00
2026-08-1414500CALL0 057.91TRUE00
2026-08-1414600CALL0 057.58TRUE00
2026-08-1414700CALL0 055.88TRUE00
2026-08-1414800CALL0 052.67TRUE00
2026-08-1414900CALL0 052.06TRUE00
2026-08-1415000CALL0 052.04TRUE00
2026-08-1415100CALL0 051.47TRUE00
2026-08-1415200CALL0 055.82TRUE00
2026-08-1415300CALL0 056.3TRUE00
2026-08-1415400CALL0 053.64TRUE00
2026-08-1415500CALL0 053.14TRUE00
2026-08-1415600CALL0 052.33TRUE00
2026-08-1415700CALL0 052.14TRUE00
2026-08-1415800CALL0 052.82TRUE00
2026-08-1415900CALL0 052.12TRUE00
2026-08-1416000CALL0 053.55TRUE00
2026-08-1416100CALL0 051.62TRUE00
2026-08-1416200CALL0 051.16TRUE00
2026-08-1416300CALL0 050.93TRUE00
2026-08-1416400CALL0 050.24TRUE00
2026-08-1416500CALL0 050.37TRUE00
2026-08-1416600CALL0 050.21TRUE00
2026-08-1416700CALL0 049.92TRUE00
2026-08-1416800CALL0 150.68TRUE00
2026-08-1416900CALL0 051.48TRUE00
2026-08-1417000CALL0 350.73TRUE00
2026-08-1417100CALL0 050.39TRUE00
2026-08-1417200CALL0 149.78TRUE00
2026-08-1417300CALL0 150.09TRUE00
2026-08-141740184.58CALL1 849.98TRUE184.580
2026-08-141750163CALL1 249.88TRUE310.23
2026-08-141760128.7CALL0 150.81TRUE00
2026-08-1417700CALL0 049.87TRUE00
2026-08-1417800CALL0 050.02TRUE00
2026-08-141790112.95CALL0 349.92TRUE00
2026-08-141800108.5CALL0 250.19TRUE00
2026-08-1418100CALL0 050.07TRUE00
2026-08-1418200CALL0 049.79TRUE00
2026-08-1418300CALL0 049.28TRUE00
2026-08-1418400CALL0 048.84TRUE00
2026-08-1418500CALL0 049.88TRUE00
2026-08-141860122.59CALL9 048.81FALSE122.590
2026-08-1418700CALL0 148.98FALSE00
2026-08-141880114.23CALL23 248.98FALSE114.230
2026-08-1418900CALL0 248.39FALSE00
2026-08-141900102.54CALL1 048.64FALSE102.540
2026-08-1419100CALL0 048.7FALSE00
2026-08-1419200CALL0 048.59FALSE00
2026-08-1419300CALL0 248.51FALSE00
2026-08-14194079.8CALL4 248.66FALSE79.80
2026-08-14195079.8CALL3 148.6FALSE79.80
2026-08-14196060CALL1 148.89FALSE600
2026-08-1419700CALL0 147.75FALSE00
2026-08-14198064.6CALL83 048.06FALSE64.60
2026-08-1419900CALL0 348.51FALSE00
2026-08-14200061CALL125 547.9FALSE610
2026-08-14201039.85CALL0 348.18FALSE00
2026-08-14202050.38CALL43 448.11FALSE50.380
2026-08-14203033.1CALL0 848.06FALSE00
2026-08-1420400CALL0 1147.55FALSE00
2026-08-1420500CALL0 447.54FALSE00
2026-08-1420600CALL0 647.49FALSE00
2026-08-1420700CALL0 047.61FALSE00
2026-08-14208035.5CALL1 547.56FALSE35.50
2026-08-1420900CALL0 347.52FALSE00
2026-08-14210030CALL5 2547.25FALSE7.150.31
2026-08-1421100CALL0 047.24FALSE00
2026-08-1421200CALL0 147.22FALSE00
2026-08-1421300CALL0 1048.2FALSE00
2026-08-14214035.4CALL2 1347.17FALSE35.40
2026-08-1421500CALL0 646.07FALSE00
2026-08-14216022.1CALL1 746.22FALSE22.10
2026-08-1421700CALL0 447.06FALSE00
2026-08-1421800CALL0 147.3FALSE00
2026-08-1421900CALL0 047.43FALSE00
2026-08-1422000CALL0 047.75FALSE00
2026-08-1422100CALL0 044.09FALSE00
2026-08-14222011.49CALL0 248.19FALSE00
2026-08-1422300CALL0 047.81FALSE00
2026-08-1422409.4CALL0 547.65FALSE00
2026-08-1422500CALL0 048.89FALSE00
2026-08-1422600CALL0 049.16FALSE00
2026-08-1422700CALL0 049.39FALSE00
2026-08-1422800CALL0 049.84FALSE00
2026-08-1422900CALL0 050.36FALSE00
2026-08-1423000CALL0 350.86FALSE00
2026-08-1423100CALL0 149.51FALSE00
2026-08-1423206.2CALL0 150.09FALSE00
2026-08-1423305.1CALL0 048.22FALSE00
2026-08-1423404.8CALL0 152.9FALSE00
2026-08-1423500CALL0 153.45FALSE00
2026-08-1423600CALL0 051.18FALSE00
2026-08-1423700CALL0 048.46FALSE00
2026-08-1423800CALL0 146.33FALSE00
2026-08-1423900CALL0 046.67FALSE00
2026-08-1424000CALL0 048.84FALSE00
2026-08-1424100CALL0 056.44FALSE00
2026-08-1424200CALL0 048.78FALSE00
2026-08-1424300CALL0 049FALSE00
2026-08-1424400CALL0 049.4FALSE00
2026-08-1424500CALL0 050.57FALSE00
2026-08-1424600CALL0 052.6FALSE00
2026-08-1424700CALL0 056.09FALSE00
2026-08-1424802CALL0 152.91FALSE00
2026-08-1424900CALL0 060.89FALSE00
2026-08-1412000PUT0 162.02FALSE00
2026-08-1412201.2PUT0 7761.7FALSE00
2026-08-1412401PUT3 060.2FALSE10
2026-08-1412600PUT0 058.37FALSE00
2026-08-1412805.26PUT0 357.08FALSE00
2026-08-1413003.04PUT0 166.14FALSE00
2026-08-1413200PUT0 053.86FALSE00
2026-08-1413402.35PUT2 060.87FALSE2.350
2026-08-1413607.6PUT47 051.8FALSE7.60
2026-08-1413800PUT0 050.47FALSE00
2026-08-1414000PUT0 050.86FALSE00
2026-08-1414200PUT0 049.46FALSE00
2026-08-1414300PUT0 049.32FALSE00
2026-08-1414400PUT0 049.42FALSE00
2026-08-1414505.1PUT92 050.54FALSE5.10
2026-08-1414608PUT2 047.65FALSE80
2026-08-1414700PUT0 046.54FALSE00
2026-08-1414800PUT0 045.38FALSE00
2026-08-14149014.1PUT0 149.1FALSE00
2026-08-1415000PUT0 448.98FALSE00
2026-08-1415100PUT0 052.88FALSE00
2026-08-1415200PUT0 048.93FALSE00
2026-08-14153014.7PUT9 246.82FALSE-4.6-0.24
2026-08-14154023.8PUT0 248.39FALSE00
2026-08-1415500PUT0 050.3FALSE00
2026-08-1415600PUT0 049.66FALSE00
2026-08-1415700PUT0 049.23FALSE00
2026-08-14158024PUT1 148.6FALSE-3.76-0.14
2026-08-14159029.2PUT0 148.36FALSE00
2026-08-14160026.07PUT1 247.77FALSE-7.81-0.23
2026-08-14161040.1PUT0 248.04FALSE00
2026-08-1416200PUT0 046.97FALSE00
2026-08-14163045.5PUT0 547.63FALSE00
2026-08-14164041.3PUT0 247.53FALSE00
2026-08-14165045.2PUT0 146.66FALSE00
2026-08-1416600PUT0 047.44FALSE00
2026-08-1416700PUT0 047.19FALSE00
2026-08-14168053.81PUT0 148.27FALSE00
2026-08-14169044.2PUT10 147.79FALSE44.20
2026-08-14170046.9PUT2 147.16FALSE46.90
2026-08-1417100PUT0 047.14FALSE00
2026-08-1417200PUT0 246.48FALSE00
2026-08-14173048.2PUT2 046.48FALSE48.20
2026-08-1417400PUT0 046.94FALSE00
2026-08-14175059.5PUT52 4446.98FALSE-23.7-0.28
2026-08-1417600PUT0 047.02FALSE00
2026-08-1417700PUT0 046.19FALSE00
2026-08-1417800PUT0 046.48FALSE00
2026-08-1417900PUT0 046.38FALSE00
2026-08-14180072PUT9 246.22FALSE720
2026-08-14181083.75PUT24 046.07FALSE83.750
2026-08-1418200PUT0 046FALSE00
2026-08-1418300PUT0 046.85FALSE00
2026-08-1418400PUT0 046.65FALSE00
2026-08-1418500PUT0 046.08FALSE00
2026-08-141860103.52PUT24 545.93TRUE103.520
2026-08-141870102.2PUT2 046.54TRUE102.20
2026-08-1418800PUT0 045.96TRUE00
2026-08-1418900PUT0 046.01TRUE00
2026-08-141900116.4PUT2 045.77TRUE116.40
2026-08-141910133.8PUT2 046.12TRUE133.80
2026-08-1419200PUT0 045.9TRUE00
2026-08-1419300PUT0 045.21TRUE00
2026-08-1419400PUT0 045.93TRUE00
2026-08-1419500PUT0 045.84TRUE00
2026-08-1419600PUT0 045.31TRUE00
2026-08-1419700PUT0 045.2TRUE00
2026-08-1419800PUT0 045.57TRUE00
2026-08-1419900PUT0 044.99TRUE00
2026-08-1420000PUT0 044.88TRUE00
2026-08-1420100PUT0 044.75TRUE00
2026-08-1420200PUT0 044.94TRUE00
2026-08-1420300PUT0 044.47TRUE00
2026-08-1420400PUT0 043.6TRUE00
2026-08-1420500PUT0 044.71TRUE00
2026-08-1420600PUT0 044.69TRUE00
2026-08-1420700PUT0 043.85TRUE00
2026-08-1420800PUT0 043.93TRUE00
2026-08-1420900PUT0 043.79TRUE00
2026-08-1421000PUT0 044.2TRUE00
2026-08-1421100PUT0 043.98TRUE00
2026-08-1421200PUT0 045.29TRUE00
2026-08-1421300PUT0 043.64TRUE00
2026-08-1421400PUT0 043.25TRUE00
2026-08-1421500PUT0 042.02TRUE00
2026-08-1421600PUT0 042.02TRUE00
2026-08-1421700PUT0 042.08TRUE00
2026-08-1421800PUT0 044.96TRUE00
2026-08-1421900PUT0 043.99TRUE00
2026-08-1422000PUT0 044.21TRUE00
2026-08-1422100PUT0 040.92TRUE00
2026-08-142220383.2PUT1 038.49TRUE383.20
2026-08-1422300PUT0 037.7TRUE00
2026-08-1422400PUT0 043.69TRUE00
2026-08-1422500PUT0 042.88TRUE00
2026-08-1422600PUT0 042.39TRUE00
2026-08-1422700PUT0 039.32TRUE00
2026-08-1422800PUT0 043.51TRUE00
2026-08-1422900PUT0 040.8TRUE00
2026-08-1423000PUT0 00TRUE00
2026-08-1423100PUT0 00TRUE00
2026-08-1423200PUT0 00TRUE00
2026-08-1423300PUT0 00TRUE00
2026-08-1423400PUT0 042.34TRUE00
2026-08-1423500PUT0 00TRUE00
2026-08-1423600PUT0 00TRUE00
2026-08-1423700PUT0 00TRUE00
2026-08-1423800PUT0 00TRUE00
2026-08-1423900PUT0 00TRUE00
2026-08-1424000PUT0 00TRUE00
2026-08-1424100PUT0 00TRUE00
2026-08-1424200PUT0 00TRUE00
2026-08-1424300PUT0 00TRUE00
2026-08-1424400PUT0 00TRUE00
2026-08-1424500PUT0 00TRUE00
2026-08-1424600PUT0 00TRUE00
2026-08-1424700PUT0 00TRUE00
2026-08-1424800PUT0 00TRUE00
2026-08-1424900PUT0 00TRUE00
2026-08-21960888CALL2 4102.54TRUE8880
2026-08-219800CALL0 394.89TRUE00
2026-08-2110000CALL0 090.32TRUE00
2026-08-2110200CALL0 788.03TRUE00
2026-08-2110400CALL0 684.68TRUE00
2026-08-2110600CALL0 1194.26TRUE00
2026-08-211080768CALL1 691.57TRUE7680
2026-08-2111000CALL0 976.94TRUE00
2026-08-2111200CALL0 1382.95TRUE00
2026-08-2111400CALL0 1279.51TRUE00
2026-08-2111600CALL0 674.79TRUE00
2026-08-2111800CALL0 972.77TRUE00
2026-08-2112000CALL0 1176.3TRUE00
2026-08-2112200CALL0 571.99TRUE00
2026-08-2112400CALL0 1671.81TRUE00
2026-08-2112600CALL0 1863.53TRUE00
2026-08-211280603.95CALL6 1265.8TRUE603.950
2026-08-211300584.42CALL6 1465.36TRUE584.420
2026-08-2113200CALL0 1463.42TRUE00
2026-08-2113400CALL0 1761.9TRUE00
2026-08-2113600CALL0 856.96TRUE00
2026-08-2113800CALL0 260.11TRUE00
2026-08-211400483.63CALL1 357.93TRUE483.630
2026-08-2114200CALL0 557.79TRUE00
2026-08-2114400CALL0 1055.32TRUE00
2026-08-2114600CALL0 5754.52TRUE00
2026-08-2114800CALL0 4854.63TRUE00
2026-08-2115000CALL0 7454.89TRUE00
2026-08-2115200CALL0 852.97TRUE00
2026-08-2115300CALL0 252.27TRUE00
2026-08-2115400CALL0 1853.99TRUE00
2026-08-2115500CALL0 652.73TRUE00
2026-08-2115600CALL0 3251.55TRUE00
2026-08-2115700CALL0 452.05TRUE00
2026-08-2115800CALL0 3951.63TRUE00
2026-08-2115900CALL0 650.9TRUE00
2026-08-211600297.62CALL15 3850.35TRUE297.620
2026-08-2116100CALL0 151.63TRUE00
2026-08-2116200CALL0 1650.51TRUE00
2026-08-2116300CALL0 1349.18TRUE00
2026-08-211640265.5CALL5 2850.78TRUE265.50
2026-08-2116500CALL0 1249.53TRUE00
2026-08-2116600CALL0 1649.39TRUE00
2026-08-2116700CALL0 348.96TRUE00
2026-08-2116800CALL0 2248.74TRUE00
2026-08-2116900CALL0 3447.38TRUE00
2026-08-211700226.55CALL4 19949.48TRUE226.550
2026-08-2117100CALL0 449.2TRUE00
2026-08-2117200CALL0 2548.5TRUE00
2026-08-2117300CALL0 148.09TRUE00
2026-08-2117400CALL0 5348.34TRUE00
2026-08-211750184.42CALL1 1348.7TRUE30.420.2
2026-08-211760172.95CALL1 3848.06TRUE172.950
2026-08-2117700CALL0 147.95TRUE00
2026-08-211780170CALL1 11447.78TRUE1700
2026-08-211790124.91CALL0 147.9TRUE00
2026-08-211800148.95CALL22 10947.81TRUE28.740.24
2026-08-211810154.42CALL2 2047.64TRUE39.270.34
2026-08-211820148.9CALL1 4247.57TRUE48.40.48
2026-08-211840137CALL3 3247.64TRUE48.20.54
2026-08-211860118.16CALL11 3248.04FALSE118.160
2026-08-211880119.1CALL23 3847.5FALSE119.10
2026-08-211900109.48CALL16 14946.87FALSE109.480
2026-08-21192073.3CALL0 8046.97FALSE00
2026-08-21194083.45CALL23 3546.67FALSE83.450
2026-08-21196051.08CALL0 1846.56FALSE00
2026-08-21198076.95CALL81 1946.43FALSE26.750.53
2026-08-21200068CALL153 7846.32FALSE280.7
2026-08-21202062.48CALL46 946.21FALSE20.830.5
2026-08-21204057.39CALL1 1846.07FALSE57.390
2026-08-21206050CALL1 546.22FALSE500
2026-08-21208040.82CALL1 1146.13FALSE40.820
2026-08-21210038.7CALL12 12446.51FALSE7.20.23
2026-08-21212034.95CALL2 145.79FALSE34.950
2026-08-21214041.2CALL2 845.63FALSE41.20
2026-08-21216028.25CALL1 1645.56FALSE28.250
2026-08-21218024.81CALL1 745.47FALSE8.310.5
2026-08-21220021.2CALL1 5643.97FALSE6.50.44
2026-08-21222012.64CALL0 3245.3FALSE00
2026-08-21224017CALL1 3445.28FALSE170
2026-08-2122600CALL0 945.18FALSE00
2026-08-2122800CALL0 345.1FALSE00
2026-08-2123000CALL0 18944.51FALSE00
2026-08-2123200CALL0 544.63FALSE00
2026-08-2123400CALL0 245.7FALSE00
2026-08-2123600CALL0 746.33FALSE00
2026-08-2123808.17CALL2 545.5FALSE8.170
2026-08-2124000CALL0 4847.92FALSE00
2026-08-2124200CALL0 4148.39FALSE00
2026-08-2124400CALL0 1249.14FALSE00
2026-08-2124600CALL0 247.64FALSE00
2026-08-2124800CALL0 751FALSE00
2026-08-2125000CALL0 1142.91FALSE00
2026-08-2126000CALL0 1853.69FALSE00
2026-08-2127000CALL0 358.48FALSE00
2026-08-2128000CALL0 261.19FALSE00
2026-08-2129000CALL0 167.32FALSE00
2026-08-2130000.15CALL1 464.32FALSE-0.27-0.64
2026-08-2131000CALL0 075.36FALSE00
2026-08-2132000CALL0 079.12FALSE00
2026-08-2133000CALL0 382.72FALSE00
2026-08-2134000CALL0 2886.19FALSE00
2026-08-219600PUT0 11102.88FALSE00
2026-08-219800PUT0 31100.02FALSE00
2026-08-2110000PUT0 697.21FALSE00
2026-08-2110200PUT0 594.46FALSE00
2026-08-2110400PUT0 1391.75FALSE00
2026-08-2110600PUT0 489.1FALSE00
2026-08-2110800PUT0 6379.25FALSE00
2026-08-2111000.99PUT1 2383.92FALSE0.990
2026-08-2111201PUT1 1581.4FALSE10
2026-08-2111401PUT1 1862.9FALSE10
2026-08-2111600.95PUT1 10867.86FALSE0.950
2026-08-2111801PUT2 1960.72FALSE-3.78-0.79
2026-08-2112000PUT0 1556.92FALSE00
2026-08-2112200PUT0 9856.57FALSE00
2026-08-2112401.6PUT1 4855.45FALSE1.60
2026-08-2112600PUT0 2853.63FALSE00
2026-08-2112800PUT0 10263.07FALSE00
2026-08-2113005.1PUT4 2253.04FALSE5.10
2026-08-2113200PUT0 2151.75FALSE00
2026-08-2113400PUT0 2452.45FALSE00
2026-08-2113600PUT0 12452.15FALSE00
2026-08-2113800PUT0 2851.4FALSE00
2026-08-2114009.99PUT1 15048.9FALSE2.490.33
2026-08-2114200PUT0 2151.05FALSE00
2026-08-2114400PUT0 7745.53FALSE00
2026-08-2114600PUT0 3049.18FALSE00
2026-08-2114800PUT0 4650.32FALSE00
2026-08-21150011PUT1 9749.51FALSE110
2026-08-2115200PUT0 4248.75FALSE00
2026-08-2115300PUT0 247.93FALSE00
2026-08-21154019PUT2 2649.39FALSE190
2026-08-21155025.67PUT0 8147.09FALSE00
2026-08-21156030PUT0 2947.41FALSE00
2026-08-2115700PUT0 847.28FALSE00
2026-08-2115800PUT0 2547.09FALSE00
2026-08-2115900PUT0 3446.91FALSE00
2026-08-21160025.4PUT7 7446.64FALSE-11.49-0.31
2026-08-2116100PUT0 546.31FALSE00
2026-08-2116200PUT0 3446.29FALSE00
2026-08-21163030PUT1 646.36FALSE300
2026-08-21164040PUT2 7146.35FALSE400
2026-08-21165049.67PUT0 1846.22FALSE00
2026-08-2116600PUT0 8146.08FALSE00
2026-08-2116700PUT0 3645.97FALSE00
2026-08-21168058.2PUT0 3346.21FALSE00
2026-08-2116900PUT0 445.92FALSE00
2026-08-21170047.3PUT1 10346.27FALSE47.30
2026-08-2117100PUT0 945.68FALSE00
2026-08-2117200PUT0 3145.59FALSE00
2026-08-2117300PUT0 445.52FALSE00
2026-08-2117400PUT0 1645.51FALSE00
2026-08-21175060.2PUT85 5745.46FALSE-28.6-0.32
2026-08-2117600PUT0 2944.94FALSE00
2026-08-2117700PUT0 744.32FALSE00
2026-08-2117800PUT0 1145.24FALSE00
2026-08-2117900PUT0 045.19FALSE00
2026-08-21180089PUT7 6945.14FALSE-21.93-0.2
2026-08-21181089.07PUT25 345.11FALSE89.070
2026-08-2118200PUT0 2944.52FALSE00
2026-08-211840102.7PUT1 3744.93FALSE102.70
2026-08-211860104.95PUT57 1244.82TRUE104.950
2026-08-2118800PUT0 4844.88TRUE00
2026-08-211900123.4PUT2 7744.77TRUE123.40
2026-08-2119200PUT0 1144TRUE00
2026-08-2119400PUT0 344.3TRUE00
2026-08-211960216.13PUT0 244.41TRUE00
2026-08-2119800PUT0 644.44TRUE00
2026-08-2120000PUT0 1843.44TRUE00
2026-08-2120200PUT0 2042.91TRUE00
2026-08-2120400PUT0 143.17TRUE00
2026-08-2120600PUT0 743.06TRUE00
2026-08-2120800PUT0 142.65TRUE00
2026-08-2121000PUT0 242.43TRUE00
2026-08-2121200PUT0 242.1TRUE00
2026-08-2121400PUT0 042.49TRUE00
2026-08-2121600PUT0 041.59TRUE00
2026-08-212180319PUT2 040.13TRUE3190
2026-08-2122000PUT0 041.8TRUE00
2026-08-2122200PUT0 039.57TRUE00
2026-08-2122400PUT0 039.91TRUE00
2026-08-2122600PUT0 035.85TRUE00
2026-08-2122800PUT0 039.29TRUE00
2026-08-2123000PUT0 038.23TRUE00
2026-08-2123200PUT0 035.91TRUE00
2026-08-2123400PUT0 00TRUE00
2026-08-2123600PUT0 00TRUE00
2026-08-2123800PUT0 10TRUE00
2026-08-2124000PUT0 00TRUE00
2026-08-2124200PUT0 00TRUE00
2026-08-2124400PUT0 00TRUE00
2026-08-2124600PUT0 00TRUE00
2026-08-2124800PUT0 00TRUE00
2026-08-2125000PUT0 00TRUE00
2026-08-2126000PUT0 00TRUE00
2026-08-2127000PUT0 00TRUE00
2026-08-2128000PUT0 00TRUE00
2026-08-2129000PUT0 00TRUE00
2026-08-2130000PUT0 00TRUE00
2026-08-2131000PUT0 00TRUE00
2026-08-2132000PUT0 00TRUE00
2026-08-2133000PUT0 00TRUE00
2026-08-2134000PUT0 00TRUE00
2026-08-2812000CALL0 060.14TRUE00
2026-08-2812200CALL0 059.15TRUE00
2026-08-2812400CALL0 067.08TRUE00
2026-08-2812600CALL0 065.74TRUE00
2026-08-2812800CALL0 062.74TRUE00
2026-08-2813000CALL0 062.69TRUE00
2026-08-2813200CALL0 062.18TRUE00
2026-08-2813400CALL0 060.36TRUE00
2026-08-2813600CALL0 059.32TRUE00
2026-08-2813800CALL0 058.37TRUE00
2026-08-2814000CALL0 057.43TRUE00
2026-08-2814200CALL0 056.59TRUE00
2026-08-2814300CALL0 055.9TRUE00
2026-08-2814400CALL0 055.54TRUE00
2026-08-2814500CALL0 054.25TRUE00
2026-08-2814600CALL0 054.89TRUE00
2026-08-2814700CALL0 055.41TRUE00
2026-08-2814800CALL0 054.84TRUE00
2026-08-2814900CALL0 053.66TRUE00
2026-08-2815000CALL0 054.23TRUE00
2026-08-2815100CALL0 053.25TRUE00
2026-08-2815200CALL0 052.23TRUE00
2026-08-2815300CALL0 052.35TRUE00
2026-08-2815400CALL0 051.75TRUE00
2026-08-2815500CALL0 052.61TRUE00
2026-08-2815600CALL0 052.31TRUE00
2026-08-2815700CALL0 051.88TRUE00
2026-08-2815800CALL0 050.82TRUE00
2026-08-2815900CALL0 051.45TRUE00
2026-08-2816000CALL0 051.14TRUE00
2026-08-2816100CALL0 050.26TRUE00
2026-08-2816200CALL0 050.05TRUE00
2026-08-2816300CALL0 049.87TRUE00
2026-08-2816400CALL0 050.13TRUE00
2026-08-2816500CALL0 049.4TRUE00
2026-08-2816600CALL0 049.09TRUE00
2026-08-2816700CALL0 048.9TRUE00
2026-08-2816800CALL0 049TRUE00
2026-08-2816900CALL0 047.84TRUE00
2026-08-2817000CALL0 048.43TRUE00
2026-08-2817100CALL0 048.46TRUE00
2026-08-2817200CALL0 048.44TRUE00
2026-08-2817300CALL0 048.29TRUE00
2026-08-2817400CALL0 047.96TRUE00
2026-08-2817500CALL0 048.12TRUE00
2026-08-2817600CALL0 047.94TRUE00
2026-08-2817700CALL0 047.87TRUE00
2026-08-2817800CALL0 047.78TRUE00
2026-08-2817900CALL0 047.64TRUE00
2026-08-2818000CALL0 047.62TRUE00
2026-08-2818100CALL0 046.77TRUE00
2026-08-2818200CALL0 047.36TRUE00
2026-08-2818300CALL0 047.35TRUE00
2026-08-2818400CALL0 047.47TRUE00
2026-08-2818500CALL0 047.16TRUE00
2026-08-2818600CALL0 046.94FALSE00
2026-08-2818700CALL0 046.83FALSE00
2026-08-2818800CALL0 046.72FALSE00
2026-08-2818900CALL0 046.61FALSE00
2026-08-2819000CALL0 047.01FALSE00
2026-08-2819100CALL0 046.81FALSE00
2026-08-28192093.64CALL3 1046.46FALSE16.540.21
2026-08-2819300CALL0 046.5FALSE00
2026-08-28194067.6CALL0 146.05FALSE00
2026-08-28195086.2CALL1 046.17FALSE86.20
2026-08-2819600CALL0 046.08FALSE00
2026-08-2819700CALL0 045.81FALSE00
2026-08-2819800CALL0 045.43FALSE00
2026-08-2819900CALL0 045.36FALSE00
2026-08-28200073.65CALL10 044.97FALSE73.650
2026-08-2820100CALL0 045.24FALSE00
2026-08-28202071.5CALL2 044.77FALSE71.50
2026-08-28203057.8CALL1 045.5FALSE57.80
2026-08-2820400CALL0 044.31FALSE00
2026-08-2820500CALL0 044.53FALSE00
2026-08-2820600CALL0 044.45FALSE00
2026-08-2820700CALL0 043.67FALSE00
2026-08-2820800CALL0 043.54FALSE00
2026-08-2820900CALL0 042.29FALSE00
2026-08-2821000CALL0 042.27FALSE00
2026-08-2821100CALL0 043.94FALSE00
2026-08-2821200CALL0 043.81FALSE00
2026-08-2821300CALL0 043.35FALSE00
2026-08-2821400CALL0 043.32FALSE00
2026-08-2821500CALL0 043.15FALSE00
2026-08-2821600CALL0 043.34FALSE00
2026-08-2821700CALL0 042.34FALSE00
2026-08-2821800CALL0 042.9FALSE00
2026-08-2821900CALL0 043.46FALSE00
2026-08-2822000CALL0 043.48FALSE00
2026-08-2822100CALL0 042.88FALSE00
2026-08-2822200CALL0 043.11FALSE00
2026-08-2822300CALL0 043.61FALSE00
2026-08-2822400CALL0 043.63FALSE00
2026-08-2822500CALL0 043.54FALSE00
2026-08-2822600CALL0 043.19FALSE00
2026-08-2822700CALL0 043.8FALSE00
2026-08-2822800CALL0 044.1FALSE00
2026-08-2822900CALL0 044.24FALSE00
2026-08-2823000CALL0 043.86FALSE00
2026-08-2823100CALL0 044.72FALSE00
2026-08-2823200CALL0 044.97FALSE00
2026-08-2823300CALL0 045.34FALSE00
2026-08-2823400CALL0 045.75FALSE00
2026-08-2823500CALL0 044.83FALSE00
2026-08-2823600CALL0 045.29FALSE00
2026-08-2823700CALL0 045.83FALSE00
2026-08-2823800CALL0 046.18FALSE00
2026-08-2823900CALL0 046.37FALSE00
2026-08-2824000CALL0 047.04FALSE00
2026-08-2824100CALL0 047FALSE00
2026-08-2824200CALL0 047.25FALSE00
2026-08-2824300CALL0 047.48FALSE00
2026-08-2824400CALL0 048.19FALSE00
2026-08-2824500CALL0 048.52FALSE00
2026-08-2824600CALL0 048.56FALSE00
2026-08-2824700CALL0 049.96FALSE00
2026-08-2824800CALL0 052.2FALSE00
2026-08-2824900CALL0 046.7FALSE00
2026-08-2812000PUT0 064.81FALSE00
2026-08-2812202.08PUT1 064.19FALSE2.080
2026-08-2812400PUT0 067.25FALSE00
2026-08-2812600PUT0 061.59FALSE00
2026-08-2812800PUT0 058.85FALSE00
2026-08-2813000PUT0 056.52FALSE00
2026-08-2813200PUT0 055.6FALSE00
2026-08-2813400PUT0 052.26FALSE00
2026-08-2813600PUT0 056.74FALSE00
2026-08-2813800PUT0 057.87FALSE00
2026-08-2814000PUT0 057.89FALSE00
2026-08-2814200PUT0 054.46FALSE00
2026-08-2814300PUT0 052.48FALSE00
2026-08-2814400PUT0 052.9FALSE00
2026-08-2814500PUT0 051.97FALSE00
2026-08-2814600PUT0 052.26FALSE00
2026-08-2814700PUT0 051.6FALSE00
2026-08-2814800PUT0 051.15FALSE00
2026-08-2814900PUT0 051.15FALSE00
2026-08-2815000PUT0 050.34FALSE00
2026-08-2815100PUT0 049.92FALSE00
2026-08-2815200PUT0 050.21FALSE00
2026-08-2815300PUT0 049.6FALSE00
2026-08-2815400PUT0 049.65FALSE00
2026-08-28155021PUT1 048.94FALSE210
2026-08-2815600PUT0 048.25FALSE00
2026-08-2815700PUT0 048.84FALSE00
2026-08-2815800PUT0 047.99FALSE00
2026-08-2815900PUT0 047.83FALSE00
2026-08-2816000PUT0 047.38FALSE00
2026-08-2816100PUT0 047.39FALSE00
2026-08-2816200PUT0 047.22FALSE00
2026-08-2816300PUT0 047.06FALSE00
2026-08-2816400PUT0 048.46FALSE00
2026-08-2816500PUT0 048.39FALSE00
2026-08-28166045.2PUT3 146.19FALSE-14.8-0.25
2026-08-28167054PUT10 1046.33FALSE-12-0.18
2026-08-2816800PUT0 047.02FALSE00
2026-08-2816900PUT0 045.64FALSE00
2026-08-2817000PUT0 045.62FALSE00
2026-08-2817100PUT0 045.9FALSE00
2026-08-2817200PUT0 045.02FALSE00
2026-08-28173085.85PUT0 146FALSE00
2026-08-2817400PUT0 045.04FALSE00
2026-08-2817500PUT0 045.34FALSE00
2026-08-2817600PUT0 045.33FALSE00
2026-08-2817700PUT0 045.27FALSE00
2026-08-2817800PUT0 045.2FALSE00
2026-08-2817900PUT0 045.03FALSE00
2026-08-2818000PUT0 045FALSE00
2026-08-2818100PUT0 044.98FALSE00
2026-08-2818200PUT0 044.9FALSE00
2026-08-2818300PUT0 044.46FALSE00
2026-08-281840107.9PUT1 044.45FALSE107.90
2026-08-2818500PUT0 044.22FALSE00
2026-08-2818600PUT0 044.32TRUE00
2026-08-2818700PUT0 044.19TRUE00
2026-08-281880118.7PUT7 044.17TRUE118.70
2026-08-2818900PUT0 044.04TRUE00
2026-08-2819000PUT0 044.26TRUE00
2026-08-2819100PUT0 043.77TRUE00
2026-08-2819200PUT0 043.85TRUE00
2026-08-2819300PUT0 043.71TRUE00
2026-08-2819400PUT0 043.5TRUE00
2026-08-2819500PUT0 043.34TRUE00
2026-08-2819600PUT0 043.23TRUE00
2026-08-2819700PUT0 042.99TRUE00
2026-08-281980195.8PUT1 042.79TRUE195.80
2026-08-2819900PUT0 042.59TRUE00
2026-08-2820000PUT0 042.43TRUE00
2026-08-2820100PUT0 042.2TRUE00
2026-08-2820200PUT0 041.98TRUE00
2026-08-2820300PUT0 041.79TRUE00
2026-08-2820400PUT0 041.61TRUE00
2026-08-2820500PUT0 041.87TRUE00
2026-08-2820600PUT0 041.21TRUE00
2026-08-2820700PUT0 041.54TRUE00
2026-08-2820800PUT0 041.36TRUE00
2026-08-2820900PUT0 041.23TRUE00
2026-08-2821000PUT0 041.19TRUE00
2026-08-2821100PUT0 040.32TRUE00
2026-08-2821200PUT0 040.13TRUE00
2026-08-2821300PUT0 039.97TRUE00
2026-08-2821400PUT0 039.75TRUE00
2026-08-2821500PUT0 040.34TRUE00
2026-08-2821600PUT0 040.21TRUE00
2026-08-2821700PUT0 039.79TRUE00
2026-08-2821800PUT0 039.89TRUE00
2026-08-2821900PUT0 039.84TRUE00
2026-08-2822000PUT0 039.38TRUE00
2026-08-2822100PUT0 039.38TRUE00
2026-08-2822200PUT0 038.38TRUE00
2026-08-2822300PUT0 038.25TRUE00
2026-08-2822400PUT0 038.35TRUE00
2026-08-2822500PUT0 036.78TRUE00
2026-08-2822600PUT0 036.39TRUE00
2026-08-2822700PUT0 038.24TRUE00
2026-08-2822800PUT0 035.84TRUE00
2026-08-2822900PUT0 037.6TRUE00
2026-08-282300458.4PUT1 037.03TRUE458.40
2026-08-2823100PUT0 036.5TRUE00
2026-08-2823200PUT0 035.43TRUE00
2026-08-2823300PUT0 034.42TRUE00
2026-08-2823400PUT0 00TRUE00
2026-08-2823500PUT0 00TRUE00
2026-08-2823600PUT0 00TRUE00
2026-08-2823700PUT0 00TRUE00
2026-08-2823800PUT0 041.6TRUE00
2026-08-2823900PUT0 041.52TRUE00
2026-08-2824000PUT0 040.76TRUE00
2026-08-2824100PUT0 00TRUE00
2026-08-2824200PUT0 041.16TRUE00
2026-08-2824300PUT0 039.85TRUE00
2026-08-2824400PUT0 040.36TRUE00
2026-08-2824500PUT0 00TRUE00
2026-08-2824600PUT0 00TRUE00
2026-08-2824700PUT0 042.12TRUE00
2026-08-2824800PUT0 00TRUE00
2026-08-2824900PUT0 00TRUE00
2026-09-18900890.1CALL0 484.31TRUE00
2026-09-189200CALL0 2281.88TRUE00
2026-09-189400CALL0 1280.44TRUE00
2026-09-189600CALL0 977.35TRUE00
2026-09-189800CALL0 1175.96TRUE00
2026-09-1810000CALL0 773.72TRUE00
2026-09-1810200CALL0 771.94TRUE00
2026-09-1810400CALL0 1569.64TRUE00
2026-09-1810600CALL0 1867.91TRUE00
2026-09-1810800CALL0 765.83TRUE00
2026-09-1811000CALL0 1364.99TRUE00
2026-09-1811200CALL0 964.29TRUE00
2026-09-1811400CALL0 1461.29TRUE00
2026-09-1811600CALL0 1458.2TRUE00
2026-09-1811800CALL0 1657.16TRUE00
2026-09-1812000CALL0 2556.08TRUE00
2026-09-1812200CALL0 2360.33TRUE00
2026-09-1812400CALL0 2058.33TRUE00
2026-09-1812600CALL0 3258.4TRUE00
2026-09-1812800CALL0 2454.95TRUE00
2026-09-1813000CALL0 1157.12TRUE00
2026-09-1813200CALL0 1955.84TRUE00
2026-09-1813400CALL0 1054.88TRUE00
2026-09-1813600CALL0 1853.95TRUE00
2026-09-1813800CALL0 652.91TRUE00
2026-09-1814000CALL0 650.78TRUE00
2026-09-1814200CALL0 051.35TRUE00
2026-09-1814400CALL0 550.8TRUE00
2026-09-1814600CALL0 350.14TRUE00
2026-09-1814800CALL0 1249.16TRUE00
2026-09-1815000CALL0 3849.65TRUE00
2026-09-1815200CALL0 448.3TRUE00
2026-09-1815400CALL0 648.1TRUE00
2026-09-1815600CALL0 347.72TRUE00
2026-09-1815800CALL0 847.19TRUE00
2026-09-1816000CALL0 6247.37TRUE00
2026-09-1816200CALL0 4547TRUE00
2026-09-1816400CALL0 2446.73TRUE00
2026-09-1816600CALL0 1945.96TRUE00
2026-09-1816800CALL0 646.36TRUE00
2026-09-181700240CALL4 7045.64TRUE500.26
2026-09-1817200CALL0 745.5TRUE00
2026-09-181740223.1CALL1 2644.95TRUE223.10
2026-09-181760163.2CALL0 9245.26TRUE00
2026-09-181780188.05CALL4 1345.01TRUE30.890.2
2026-09-181800193.19CALL9 13745.41TRUE43.950.29
2026-09-181820164.78CALL2 2945.3TRUE164.780
2026-09-181840166.44CALL4 3044.75TRUE166.440
2026-09-181860145.84CALL11 2144.09FALSE145.840
2026-09-181880147.75CALL6 1144.72FALSE147.750
2026-09-181900136.52CALL16 12244.72FALSE136.520
2026-09-181920116.69CALL15 1744.48FALSE116.690
2026-09-18193094.9CALL0 1444.26FALSE00
2026-09-181940104.5CALL1 644.49FALSE104.50
2026-09-181950110.85CALL1 543.39FALSE110.850
2026-09-18196079CALL0 2044.28FALSE00
2026-09-1819700CALL0 1943.23FALSE00
2026-09-18198075.37CALL0 1444.47FALSE00
2026-09-1819900CALL0 443.57FALSE00
2026-09-18200092.9CALL17 9943.84FALSE25.650.38
2026-09-1820100CALL0 444.15FALSE00
2026-09-18202086.36CALL2 5543.91FALSE20.260.31
2026-09-1820300CALL0 344.02FALSE00
2026-09-1820400CALL0 1142.9FALSE00
2026-09-1820500CALL0 1142.88FALSE00
2026-09-1820600CALL0 642.36FALSE00
2026-09-1820700CALL0 142.58FALSE00
2026-09-1820800CALL0 2142.63FALSE00
2026-09-1820900CALL0 842.89FALSE00
2026-09-18210062.25CALL100 15742.66FALSE62.250
2026-09-1821100CALL0 1242.31FALSE00
2026-09-1821200CALL0 1142.44FALSE00
2026-09-1821300CALL0 142.44FALSE00
2026-09-1821400CALL0 643.81FALSE00
2026-09-18215043.09CALL1 943.49FALSE5.120.13
2026-09-1821600CALL0 242.39FALSE00
2026-09-1821700CALL0 843.45FALSE00
2026-09-1821800CALL0 2542.47FALSE00
2026-09-1821900CALL0 242.64FALSE00
2026-09-18220039.85CALL2 6341.75FALSE39.850
2026-09-18221037.5CALL4 1043.09FALSE37.50
2026-09-18222035.4CALL1 1041.9FALSE35.40
2026-09-1822300CALL0 141.03FALSE00
2026-09-18224030CALL4 1543.63FALSE300
2026-09-18225032.25CALL2 243.26FALSE32.250
2026-09-1822600CALL0 242.01FALSE00
2026-09-1822700CALL0 641.5FALSE00
2026-09-18228018.7CALL0 2343.14FALSE00
2026-09-18230026CALL4 9241.57FALSE8.90.52
2026-09-1823200CALL0 2743.03FALSE00
2026-09-18234014.3CALL0 1342.96FALSE00
2026-09-18236012.9CALL0 1743.97FALSE00
2026-09-18238016.1CALL1 343.34FALSE4.40.38
2026-09-1824000CALL0 4443.66FALSE00
2026-09-1824200CALL0 543.57FALSE00
2026-09-1824400CALL0 342.2FALSE00
2026-09-1824600CALL0 1544.98FALSE00
2026-09-18248014.72CALL1 1946.6FALSE14.720
2026-09-1825009.8CALL4 13242.08FALSE9.80
2026-09-1826005.85CALL3 4641.51FALSE5.850
2026-09-1827004.3CALL2 8146.53FALSE4.30
2026-09-1828000CALL0 1247.92FALSE00
2026-09-1829000CALL0 1951.63FALSE00
2026-09-1830000CALL0 1054.8FALSE00
2026-09-1831000CALL0 257.83FALSE00
2026-09-1832000CALL0 660.73FALSE00
2026-09-1833000CALL0 163.51FALSE00
2026-09-1834000CALL0 766.19FALSE00
2026-09-1835000CALL0 468.76FALSE00
2026-09-1836000CALL0 371.24FALSE00
2026-09-1837000CALL0 1673.64FALSE00
2026-09-1838000CALL0 2275.95FALSE00
2026-09-189000.4PUT1 578.89FALSE0.40
2026-09-189200PUT0 584.14FALSE00
2026-09-189400PUT0 858.3FALSE00
2026-09-189600PUT0 656.62FALSE00
2026-09-189800PUT0 277.38FALSE00
2026-09-1810000PUT0 965.76FALSE00
2026-09-1810200PUT0 465.75FALSE00
2026-09-1810400PUT0 664.23FALSE00
2026-09-1810601PUT1 668.97FALSE10
2026-09-1810800PUT0 666.95FALSE00
2026-09-1811000PUT0 471.06FALSE00
2026-09-1811200PUT0 563.03FALSE00
2026-09-1811400PUT0 1066.06FALSE00
2026-09-1811600PUT0 1464.05FALSE00
2026-09-1811803.89PUT3 2966.49FALSE3.890
2026-09-1812000PUT0 3265.2FALSE00
2026-09-1812200PUT0 1454.68FALSE00
2026-09-1812400PUT0 4554.13FALSE00
2026-09-1812600PUT0 1648.73FALSE00
2026-09-1812800PUT0 2849.04FALSE00
2026-09-1813000PUT0 2854.58FALSE00
2026-09-1813208.18PUT3 6848.3FALSE8.180
2026-09-1813408.7PUT2 1646.92FALSE8.70
2026-09-1813600PUT0 2450.24FALSE00
2026-09-1813800PUT0 1750.87FALSE00
2026-09-1814000PUT0 9546.71FALSE00
2026-09-1814200PUT0 2746.52FALSE00
2026-09-1814400PUT0 3146.68FALSE00
2026-09-18146024.78PUT0 3047.22FALSE00
2026-09-1814800PUT0 6645.84FALSE00
2026-09-18150023.3PUT1 10447.82FALSE-8.7-0.27
2026-09-18152027.22PUT2 8344.08FALSE27.220
2026-09-18154022.4PUT3 1844.45FALSE22.40
2026-09-18156037.95PUT1 2245.39FALSE37.950
2026-09-18158035.81PUT7 2042.33FALSE35.810
2026-09-18160041PUT139 11042.49FALSE-4.1-0.09
2026-09-18162046.21PUT4 2543.54FALSE46.210
2026-09-18164065.62PUT0 2944.1FALSE00
2026-09-18166063PUT1 2242.43FALSE-16.05-0.2
2026-09-18168080.46PUT0 4143.13FALSE00
2026-09-18170067.3PUT3 6542.65FALSE-19.57-0.23
2026-09-1817200PUT0 3142.37FALSE00
2026-09-1817400PUT0 3242.14FALSE00
2026-09-18176090.04PUT2 742.57FALSE90.040
2026-09-1817800PUT0 4042.63FALSE00
2026-09-181800103.8PUT1 11041.85FALSE103.80
2026-09-1818200PUT0 6841.94FALSE00
2026-09-1818400PUT0 5642.23FALSE00
2026-09-1818600PUT0 641.81TRUE00
2026-09-1818800PUT0 640.96TRUE00
2026-09-181900161.4PUT1 1741.41TRUE161.40
2026-09-1819200PUT0 3641.35TRUE00
2026-09-1819300PUT0 641.53TRUE00
2026-09-1819400PUT0 841.24TRUE00
2026-09-1819500PUT0 2441.38TRUE00
2026-09-181960191.5PUT2 4741.03TRUE191.50
2026-09-1819700PUT0 040.9TRUE00
2026-09-1819800PUT0 2240.76TRUE00
2026-09-181990217.4PUT3 1840.82TRUE217.40
2026-09-1820000PUT0 4341.09TRUE00
2026-09-182010229.9PUT2 341.03TRUE229.90
2026-09-1820200PUT0 1241.22TRUE00
2026-09-1820300PUT0 1140.81TRUE00
2026-09-182040240.4PUT2 6840.9TRUE240.40
2026-09-1820500PUT0 140.77TRUE00
2026-09-1820600PUT0 1340.57TRUE00
2026-09-1820700PUT0 4540.8TRUE00
2026-09-1820800PUT0 140.83TRUE00
2026-09-1820900PUT0 240.38TRUE00
2026-09-1821000PUT0 940.76TRUE00
2026-09-1821100PUT0 1140.29TRUE00
2026-09-1821200PUT0 5440.66TRUE00
2026-09-1821300PUT0 1640.81TRUE00
2026-09-1821400PUT0 140.59TRUE00
2026-09-1821500PUT0 1539.63TRUE00
2026-09-182160316.4PUT2 339.59TRUE316.40
2026-09-1821700PUT0 140.6TRUE00
2026-09-1821800PUT0 040.6TRUE00
2026-09-1821900PUT0 240.51TRUE00
2026-09-1822000PUT0 239.68TRUE00
2026-09-1822100PUT0 040TRUE00
2026-09-1822200PUT0 139.54TRUE00
2026-09-1822300PUT0 039.36TRUE00
2026-09-1822400PUT0 240.29TRUE00
2026-09-1822500PUT0 040.19TRUE00
2026-09-1822600PUT0 139.07TRUE00
2026-09-1822700PUT0 041.82TRUE00
2026-09-1822800PUT0 038.33TRUE00
2026-09-1823000PUT0 139.66TRUE00
2026-09-1823200PUT0 039.11TRUE00
2026-09-1823400PUT0 041.59TRUE00
2026-09-1823600PUT0 037.91TRUE00
2026-09-1823800PUT0 036.12TRUE00
2026-09-1824000PUT0 036.91TRUE00
2026-09-1824200PUT0 041.44TRUE00
2026-09-1824400PUT0 00TRUE00
2026-09-1824600PUT0 00TRUE00
2026-09-1824800PUT0 00TRUE00
2026-09-1825000PUT0 00TRUE00
2026-09-1826000PUT0 00TRUE00
2026-09-1827000PUT0 00TRUE00
2026-09-1828000PUT0 00TRUE00
2026-09-1829000PUT0 00TRUE00
2026-09-1830000PUT0 00TRUE00
2026-09-1831000PUT0 00TRUE00
2026-09-1832000PUT0 00TRUE00
2026-09-1833000PUT0 00TRUE00
2026-09-1834000PUT0 00TRUE00
2026-09-1835000PUT0 00TRUE00
2026-09-1836000PUT0 00TRUE00
2026-09-1837000PUT0 00TRUE00
2026-09-1838000PUT0 00TRUE00
2026-10-168800CALL0 1478.42TRUE00
2026-10-169000CALL0 2076.01TRUE00
2026-10-169200CALL0 1173.32TRUE00
2026-10-169400CALL0 771.88TRUE00
2026-10-169600CALL0 1270.13TRUE00
2026-10-169800CALL0 1568.22TRUE00
2026-10-1610000CALL0 366.82TRUE00
2026-10-1610200CALL0 364.41TRUE00
2026-10-1610400CALL0 262.7TRUE00
2026-10-1610500CALL0 263.55TRUE00
2026-10-1610600CALL0 461.19TRUE00
2026-10-1610800CALL0 659.44TRUE00
2026-10-1611000CALL0 860.55TRUE00
2026-10-1611200CALL0 957.61TRUE00
2026-10-1611400CALL0 2056.49TRUE00
2026-10-1611500CALL0 1855.71TRUE00
2026-10-1611600CALL0 1256.09TRUE00
2026-10-1611800CALL0 954.71TRUE00
2026-10-1612000CALL0 2054.23TRUE00
2026-10-1612200CALL0 1254.6TRUE00
2026-10-1612400CALL0 1453.29TRUE00
2026-10-1612500CALL0 652.43TRUE00
2026-10-1612600CALL0 1152.91TRUE00
2026-10-1612800CALL0 651.06TRUE00
2026-10-1613000CALL0 1450.95TRUE00
2026-10-1613200CALL0 1250.85TRUE00
2026-10-1613400CALL0 649.71TRUE00
2026-10-1613500CALL0 050.32TRUE00
2026-10-1613600CALL0 3049.71TRUE00
2026-10-1613800CALL0 650.12TRUE00
2026-10-161400503.27CALL1 149.86TRUE503.270
2026-10-1614200CALL0 049.6TRUE00
2026-10-1614400CALL0 348.82TRUE00
2026-10-1614500CALL0 048.38TRUE00
2026-10-1614600CALL0 048.18TRUE00
2026-10-1614800CALL0 147.95TRUE00
2026-10-1615000CALL0 547.59TRUE00
2026-10-1615200CALL0 247.79TRUE00
2026-10-1615400CALL0 247.17TRUE00
2026-10-1615500CALL0 146.78TRUE00
2026-10-1615600CALL0 646.41TRUE00
2026-10-1615800CALL0 3646.48TRUE00
2026-10-161600345.24CALL1 4546.16TRUE345.240
2026-10-1616200CALL0 146.17TRUE00
2026-10-1616400CALL0 1445.81TRUE00
2026-10-161650305.35CALL1 2745.25TRUE305.350
2026-10-1616600CALL0 1945.37TRUE00
2026-10-161680260CALL2 545.35TRUE2600
2026-10-161700257.3CALL1 4545.11TRUE257.30
2026-10-1617200CALL0 2344.73TRUE00
2026-10-1617400CALL0 1244.46TRUE00
2026-10-1617500CALL0 1444.32TRUE00
2026-10-1617600CALL0 1244.52TRUE00
2026-10-1617800CALL0 1044.44TRUE00
2026-10-1618000CALL0 6543.84TRUE00
2026-10-1618200CALL0 2343.87TRUE00
2026-10-1618400CALL0 2243.84TRUE00
2026-10-161850177.8CALL2 643.71TRUE177.80
2026-10-161860178.35CALL2 1843.51FALSE178.350
2026-10-161880175.1CALL3 1443.38FALSE175.10
2026-10-161900146.07CALL1 4244FALSE146.070
2026-10-1619200CALL0 1143.15FALSE00
2026-10-1619400CALL0 1542.97FALSE00
2026-10-1619500CALL0 742.65FALSE00
2026-10-1619600CALL0 542.76FALSE00
2026-10-161980128.51CALL3 642.7FALSE128.510
2026-10-162000116.6CALL26 4342.99FALSE26.60.3
2026-10-1620200CALL0 1042.39FALSE00
2026-10-1620400CALL0 1042.05FALSE00
2026-10-1620500CALL0 942.09FALSE00
2026-10-1620600CALL0 1341.84FALSE00
2026-10-1620800CALL0 141.93FALSE00
2026-10-16210083.1CALL1 1142.49FALSE83.10
2026-10-1621200CALL0 641.37FALSE00
2026-10-1621400CALL0 141.16FALSE00
2026-10-1621500CALL0 841.03FALSE00
2026-10-1621600CALL0 1641.07FALSE00
2026-10-1621800CALL0 341.02FALSE00
2026-10-1622000CALL0 3740.94FALSE00
2026-10-1622200CALL0 240.93FALSE00
2026-10-1622400CALL0 1440.6FALSE00
2026-10-1622500CALL0 340.39FALSE00
2026-10-1622600CALL0 2240.38FALSE00
2026-10-1622800CALL0 040.24FALSE00
2026-10-1623000CALL0 5740.03FALSE00
2026-10-1623200CALL0 140.06FALSE00
2026-10-1623400CALL0 340.05FALSE00
2026-10-1623500CALL0 340.56FALSE00
2026-10-1623600CALL0 339.95FALSE00
2026-10-1623800CALL0 139.9FALSE00
2026-10-1624000CALL0 639.84FALSE00
2026-10-1624200CALL0 240.62FALSE00
2026-10-1624400CALL0 340.69FALSE00
2026-10-1624600CALL0 140.78FALSE00
2026-10-1624800CALL0 240.96FALSE00
2026-10-16250018.4CALL2 1441.5FALSE18.40
2026-10-16260013.1CALL1 540.58FALSE13.10
2026-10-16270010.1CALL0 2845.14FALSE00
2026-10-168800PUT0 375.2FALSE00
2026-10-169000PUT0 965.61FALSE00
2026-10-169201PUT1 1371.2FALSE10
2026-10-169400PUT0 869.26FALSE00
2026-10-169600PUT0 367.36FALSE00
2026-10-169801.1PUT0 965.5FALSE00
2026-10-1610000PUT0 251.29FALSE00
2026-10-1610200PUT0 369.8FALSE00
2026-10-1610400PUT0 264.84FALSE00
2026-10-1610500PUT0 2359.15FALSE00
2026-10-1610600PUT0 863FALSE00
2026-10-1610800PUT0 656.7FALSE00
2026-10-1611000PUT0 1159.42FALSE00
2026-10-1611200PUT0 1054.01FALSE00
2026-10-1611400PUT0 1156.89FALSE00
2026-10-1611500PUT0 956.04FALSE00
2026-10-1611600PUT0 955.39FALSE00
2026-10-1611800PUT0 854.28FALSE00
2026-10-1612000PUT0 2655.64FALSE00
2026-10-1612200PUT0 1449.74FALSE00
2026-10-1612400PUT0 1248.89FALSE00
2026-10-1612500PUT0 1552.46FALSE00
2026-10-1612600PUT0 1451.8FALSE00
2026-10-1612800PUT0 750.57FALSE00
2026-10-16130014PUT0 1643.77FALSE00
2026-10-16132015.4PUT0 1548.7FALSE00
2026-10-1613400PUT0 1447.57FALSE00
2026-10-1613500PUT0 3547.09FALSE00
2026-10-1613600PUT0 13147.61FALSE00
2026-10-1613800PUT0 845.62FALSE00
2026-10-1614000PUT0 16746.19FALSE00
2026-10-1614200PUT0 744.93FALSE00
2026-10-1614400PUT0 1345.51FALSE00
2026-10-1614500PUT0 444.57FALSE00
2026-10-1614600PUT0 1044.39FALSE00
2026-10-1614800PUT0 946.33FALSE00
2026-10-16150044.3PUT0 8543.65FALSE00
2026-10-1615200PUT0 1643.69FALSE00
2026-10-16154044.7PUT14 943.02FALSE44.70
2026-10-16155062.38PUT0 7743.34FALSE00
2026-10-16156049.6PUT10 2943.25FALSE49.60
2026-10-16158054.5PUT2 741.7FALSE54.50
2026-10-16160059.5PUT10 22842.9FALSE59.50
2026-10-1616200PUT0 442.73FALSE00
2026-10-1616400PUT0 942.54FALSE00
2026-10-16165069.92PUT10 1742.23FALSE69.920
2026-10-16166074.8PUT24 1141.34FALSE74.80
2026-10-16168080.9PUT32 2341.26FALSE80.90
2026-10-16170089.7PUT6 5841.8FALSE89.70
2026-10-16172096.2PUT28 1241.84FALSE96.20
2026-10-161740103.8PUT14 641.17FALSE103.80
2026-10-161750107.8PUT15 741.91FALSE107.80
2026-10-1617600PUT0 541.99FALSE00
2026-10-1617800PUT0 541.69FALSE00
2026-10-161800127.1PUT2 2441.28FALSE127.10
2026-10-1618200PUT0 1741.16FALSE00
2026-10-1618400PUT0 641.47FALSE00
2026-10-161850148.8PUT15 440.85FALSE148.80
2026-10-1618600PUT0 441.03TRUE00
2026-10-161880166.23PUT4 1141.23TRUE166.230
2026-10-1619000PUT0 040.79TRUE00
2026-10-1619200PUT0 040.86TRUE00
2026-10-1619400PUT0 140.77TRUE00
2026-10-1619500PUT0 1840.94TRUE00
2026-10-1619600PUT0 140.5TRUE00
2026-10-1619800PUT0 140.14TRUE00
2026-10-162000233.64PUT2 539.87TRUE233.640
2026-10-162020246.58PUT2 039.62TRUE246.580
2026-10-1620400PUT0 039.57TRUE00
2026-10-1620500PUT0 039.81TRUE00
2026-10-1620600PUT0 140.32TRUE00
2026-10-1620800PUT0 039.42TRUE00
2026-10-162100303.18PUT20 039.37TRUE303.180
2026-10-1621200PUT0 038.96TRUE00
2026-10-1621400PUT0 139.77TRUE00
2026-10-1621500PUT0 539.73TRUE00
2026-10-1621600PUT0 039.69TRUE00
2026-10-1621800PUT0 038.67TRUE00
2026-10-162200361.7PUT2 138.57TRUE361.70
2026-10-1622200PUT0 038.81TRUE00
2026-10-1622400PUT0 039.95TRUE00
2026-10-1622500PUT0 039.85TRUE00
2026-10-1622600PUT0 039.77TRUE00
2026-10-1622800PUT0 039.86TRUE00
2026-10-1623000PUT0 039.84TRUE00
2026-10-1623200PUT0 039.54TRUE00
2026-10-1623400PUT0 038.41TRUE00
2026-10-1623500PUT0 039.96TRUE00
2026-10-1623600PUT0 039.84TRUE00
2026-10-1623800PUT0 038.15TRUE00
2026-10-1624000PUT0 037.98TRUE00
2026-10-1624200PUT0 039.79TRUE00
2026-10-1624400PUT0 039.83TRUE00
2026-10-1624600PUT0 139.78TRUE00
2026-10-1624800PUT0 035.56TRUE00
2026-10-1625000PUT0 00TRUE00
2026-10-1626000PUT0 039.31TRUE00
2026-10-1627000PUT0 00TRUE00
2026-12-188000CALL0 670.73TRUE00
2026-12-188200CALL0 969.26TRUE00
2026-12-188400CALL0 767.34TRUE00
2026-12-188600CALL0 767.93TRUE00
2026-12-188800CALL0 766.19TRUE00
2026-12-189000CALL0 464.76TRUE00
2026-12-189200CALL0 262.96TRUE00
2026-12-189400CALL0 161.39TRUE00
2026-12-189600CALL0 259.54TRUE00
2026-12-189800CALL0 058.52TRUE00
2026-12-1810000CALL0 059.4TRUE00
2026-12-1810200CALL0 260.33TRUE00
2026-12-1810400CALL0 359.04TRUE00
2026-12-1810600CALL0 156.44TRUE00
2026-12-1810800CALL0 356.65TRUE00
2026-12-1811000CALL0 355.14TRUE00
2026-12-1811200CALL0 354.58TRUE00
2026-12-1811400CALL0 153.72TRUE00
2026-12-1811600CALL0 153.21TRUE00
2026-12-1811800CALL0 552.64TRUE00
2026-12-1812000CALL0 751.93TRUE00
2026-12-1812200CALL0 551.6TRUE00
2026-12-1812400CALL0 351.19TRUE00
2026-12-1812600CALL0 452.51TRUE00
2026-12-1812800CALL0 052.14TRUE00
2026-12-1813000CALL0 851.59TRUE00
2026-12-1813200CALL0 751.04TRUE00
2026-12-1813400CALL0 350.69TRUE00
2026-12-1813600CALL0 250.35TRUE00
2026-12-1813800CALL0 250.04TRUE00
2026-12-181400543CALL1 8650.21TRUE5430
2026-12-1814200CALL0 2649.34TRUE00
2026-12-1814400CALL0 249TRUE00
2026-12-181460496.6CALL2 449.04TRUE496.60
2026-12-1814800CALL0 748.64TRUE00
2026-12-1815000CALL0 1848.41TRUE00
2026-12-1815200CALL0 747.91TRUE00
2026-12-1815400CALL0 1047.68TRUE00
2026-12-181560420.7CALL20 3947.34TRUE420.70
2026-12-1815800CALL0 1246.99TRUE00
2026-12-1816000CALL0 2346.92TRUE00
2026-12-1816200CALL0 1546.88TRUE00
2026-12-1816400CALL0 2946.49TRUE00
2026-12-1816600CALL0 846.29TRUE00
2026-12-1816800CALL0 1546.28TRUE00
2026-12-181700328CALL1 7545.9TRUE3280
2026-12-1817100CALL0 645.99TRUE00
2026-12-1817200CALL0 1145.72TRUE00
2026-12-1817300CALL0 2145.8TRUE00
2026-12-1817400CALL0 1545.7TRUE00
2026-12-1817500CALL0 345.59TRUE00
2026-12-1817600CALL0 645.6TRUE00
2026-12-1817700CALL0 045.45TRUE00
2026-12-181780288.47CALL10 445.44TRUE288.470
2026-12-1817900CALL0 245.49TRUE00
2026-12-181800262.94CALL3 3944.96TRUE34.940.15
2026-12-181810266.71CALL2 745.21TRUE266.710
2026-12-1818200CALL0 745.17TRUE00
2026-12-1818300CALL0 344.87TRUE00
2026-12-1818400CALL0 1245.48TRUE00
2026-12-181850243.81CALL4 1044.95TRUE243.810
2026-12-181860239.48CALL3 444.99FALSE239.480
2026-12-1818700CALL0 144.74FALSE00
2026-12-181880220CALL4 744.51FALSE2200
2026-12-1818900CALL0 044.69FALSE00
2026-12-181900206.87CALL1 4544.7FALSE206.870
2026-12-1819100CALL0 144.52FALSE00
2026-12-1819200CALL0 50444.93FALSE00
2026-12-1819300CALL0 144.22FALSE00
2026-12-1819400CALL0 1244.38FALSE00
2026-12-181950203.24CALL7 744.16FALSE203.240
2026-12-1819600CALL0 444.42FALSE00
2026-12-1819700CALL0 144.18FALSE00
2026-12-1819800CALL0 444.1FALSE00
2026-12-1819900CALL0 044.06FALSE00
2026-12-182000170CALL2 16944.31FALSE29.20.21
2026-12-182020172.87CALL4 944.31FALSE172.870
2026-12-1820400CALL0 843.65FALSE00
2026-12-1820600CALL0 1243.72FALSE00
2026-12-1820800CALL0 1143.64FALSE00
2026-12-182100139.5CALL1 23643.57FALSE139.50
2026-12-1821200CALL0 4743.63FALSE00
2026-12-1821400CALL0 1843.41FALSE00
2026-12-1821600CALL0 4143.36FALSE00
2026-12-1821800CALL0 2043.87FALSE00
2026-12-182200109.7CALL8 9443.42FALSE109.70
2026-12-1822200CALL0 1243.13FALSE00
2026-12-182240100.05CALL8 1242.98FALSE100.050
2026-12-1822600CALL0 1043.81FALSE00
2026-12-1822800CALL0 1442.72FALSE00
2026-12-18230083.8CALL6 6042.57FALSE83.80
2026-12-1823200CALL0 542.25FALSE00
2026-12-18234076.27CALL14 7142.28FALSE76.270
2026-12-18236070.04CALL3 2442.06FALSE70.040
2026-12-18238069.45CALL14 3141.61FALSE14.250.26
2026-12-18240054.58CALL1 51842.99FALSE54.580
2026-12-18242060.3CALL2 2741.82FALSE11.30.23
2026-12-1824400CALL0 2742.25FALSE00
2026-12-18246053.93CALL2 2641.1FALSE53.930
2026-12-18248050.8CALL2 2841.99FALSE50.80
2026-12-1825000CALL0 6842.04FALSE00
2026-12-1826000CALL0 4541.37FALSE00
2026-12-1827000CALL0 20139.7FALSE00
2026-12-18280018.96CALL13 1240.73FALSE18.960
2026-12-18290018.4CALL2 1442.52FALSE18.40
2026-12-1830000CALL0 3338.98FALSE00
2026-12-1831007.5CALL0 2243.28FALSE00
2026-12-1832007.67CALL11 6742.35FALSE7.670
2026-12-1833006.66CALL2 2343.42FALSE6.660
2026-12-1834000CALL0 1344.4FALSE00
2026-12-1835000CALL0 845.46FALSE00
2026-12-1836000CALL0 446.27FALSE00
2026-12-1837000CALL0 9547.84FALSE00
2026-12-1838000CALL0 3749.36FALSE00
2026-12-188000PUT0 1365.65FALSE00
2026-12-188200PUT0 063.92FALSE00
2026-12-188400PUT0 3562.23FALSE00
2026-12-188600PUT0 3860.58FALSE00
2026-12-188800PUT0 4158.97FALSE00
2026-12-189000PUT0 1957.39FALSE00
2026-12-189200PUT0 355.85FALSE00
2026-12-189400PUT0 161.84FALSE00
2026-12-189600PUT0 261.54FALSE00
2026-12-189802.95PUT2 1251.85FALSE-2.85-0.49
2026-12-1810000PUT0 2648.51FALSE00
2026-12-1810206.07PUT5 1452.68FALSE6.070
2026-12-1810400PUT0 251.96FALSE00
2026-12-1810600PUT0 551.56FALSE00
2026-12-1810800PUT0 749.83FALSE00
2026-12-1811000PUT0 1147.88FALSE00
2026-12-1811200PUT0 1848.59FALSE00
2026-12-1811400PUT0 449.96FALSE00
2026-12-1811600PUT0 849.64FALSE00
2026-12-1811800PUT0 3949.87FALSE00
2026-12-1812000PUT0 3749.57FALSE00
2026-12-1812200PUT0 2248.06FALSE00
2026-12-1812400PUT0 2848.99FALSE00
2026-12-1812600PUT0 2047.13FALSE00
2026-12-18128029.66PUT1 646.79FALSE29.660
2026-12-1813000PUT0 6847.74FALSE00
2026-12-1813200PUT0 38147.85FALSE00
2026-12-1813400PUT0 1346.34FALSE00
2026-12-1813600PUT0 2246.76FALSE00
2026-12-1813800PUT0 2847.05FALSE00
2026-12-18140047PUT1 10745.72FALSE-6-0.11
2026-12-1814200PUT0 2144.97FALSE00
2026-12-18144060.8PUT0 1346.7FALSE00
2026-12-18146071.16PUT0 1746.16FALSE00
2026-12-18148076.78PUT0 3044.81FALSE00
2026-12-18150064PUT3 62045.13FALSE-17.66-0.22
2026-12-1815200PUT0 1544.5FALSE00
2026-12-1815400PUT0 2544.47FALSE00
2026-12-1815600PUT0 1945.11FALSE00
2026-12-1815800PUT0 2844.51FALSE00
2026-12-1816000PUT0 15244.84FALSE00
2026-12-181620101.4PUT2 22844.53FALSE101.40
2026-12-1816400PUT0 3144.18FALSE00
2026-12-1816600PUT0 3743.58FALSE00
2026-12-1816800PUT0 5043.86FALSE00
2026-12-1817000PUT0 9543.76FALSE00
2026-12-1817100PUT0 043.14FALSE00
2026-12-1817200PUT0 5142.85FALSE00
2026-12-1817300PUT0 342.83FALSE00
2026-12-1817400PUT0 4043.26FALSE00
2026-12-181750150PUT1 742.98FALSE1500
2026-12-1817600PUT0 2842.89FALSE00
2026-12-1817700PUT0 142.71FALSE00
2026-12-1817800PUT0 842.6FALSE00
2026-12-1817900PUT0 142.7FALSE00
2026-12-1818000PUT0 8042.64FALSE00
2026-12-1818100PUT0 142.31FALSE00
2026-12-1818200PUT0 9042.7FALSE00
2026-12-1818300PUT0 342.56FALSE00
2026-12-1818400PUT0 2142.11FALSE00
2026-12-1818500PUT0 342.28FALSE00
2026-12-1818600PUT0 3341.96TRUE00
2026-12-1818700PUT0 342.15TRUE00
2026-12-181880203.5PUT2 2642.47TRUE203.50
2026-12-1818900PUT0 041.89TRUE00
2026-12-181900216.9PUT2 2342.2TRUE216.90
2026-12-181910214.6PUT5 341.82TRUE214.60
2026-12-1819200PUT0 641.89TRUE00
2026-12-1819300PUT0 441.96TRUE00
2026-12-1819400PUT0 841.75TRUE00
2026-12-1819500PUT0 741.6TRUE00
2026-12-1819600PUT0 5741.61TRUE00
2026-12-1819700PUT0 041.68TRUE00
2026-12-1819800PUT0 5741.9TRUE00
2026-12-1819900PUT0 041.42TRUE00
2026-12-1820000PUT0 4841.4TRUE00
2026-12-1820200PUT0 5741.62TRUE00
2026-12-1820400PUT0 741.22TRUE00
2026-12-1820600PUT0 641.21TRUE00
2026-12-1820800PUT0 1140.69TRUE00
2026-12-1821000PUT0 3140.84TRUE00
2026-12-1821200PUT0 1641.06TRUE00
2026-12-1821400PUT0 241.16TRUE00
2026-12-1821600PUT0 141.06TRUE00
2026-12-1821800PUT0 140.57TRUE00
2026-12-182200401PUT3 6340.55TRUE4010
2026-12-1822200PUT0 1340.35TRUE00
2026-12-1822400PUT0 540.29TRUE00
2026-12-1822600PUT0 3039.99TRUE00
2026-12-1822800PUT0 339.86TRUE00
2026-12-1823000PUT0 440.15TRUE00
2026-12-1823200PUT0 139.76TRUE00
2026-12-1823400PUT0 039.52TRUE00
2026-12-1823600PUT0 239.78TRUE00
2026-12-1823800PUT0 039.43TRUE00
2026-12-1824000PUT0 139.63TRUE00
2026-12-1824200PUT0 039.15TRUE00
2026-12-1824400PUT0 139.02TRUE00
2026-12-1824600PUT0 039.31TRUE00
2026-12-1824800PUT0 339.17TRUE00
2026-12-1825000PUT0 039.19TRUE00
2026-12-1826000PUT0 039.97TRUE00
2026-12-1827000PUT0 00TRUE00
2026-12-1828000PUT0 00TRUE00
2026-12-1829000PUT0 00TRUE00
2026-12-1830000PUT0 00TRUE00
2026-12-1831000PUT0 00TRUE00
2026-12-1832000PUT0 00TRUE00
2026-12-1833000PUT0 00TRUE00
2026-12-1834000PUT0 00TRUE00
2026-12-1835000PUT0 00TRUE00
2026-12-1836000PUT0 00TRUE00
2026-12-1837000PUT0 00TRUE00
2026-12-1838000PUT0 00TRUE00
2027-01-158200CALL0 968.09TRUE00
2027-01-158400CALL0 565.78TRUE00
2027-01-158600CALL0 164.15TRUE00
2027-01-158800CALL0 262.5TRUE00
2027-01-15900990CALL1 261TRUE9900
2027-01-159200CALL0 059.48TRUE00
2027-01-159400CALL0 058.09TRUE00
2027-01-159600CALL0 057.26TRUE00
2027-01-159800CALL0 257.99TRUE00
2027-01-1510000CALL0 2856.78TRUE00
2027-01-1510200CALL0 155.57TRUE00
2027-01-1510400CALL0 154.67TRUE00
2027-01-1510600CALL0 155.28TRUE00
2027-01-1510800CALL0 054.75TRUE00
2027-01-1511000CALL0 155.46TRUE00
2027-01-1511200CALL0 254.72TRUE00
2027-01-1511400CALL0 054.23TRUE00
2027-01-1511600CALL0 553.81TRUE00
2027-01-1511800CALL0 053.56TRUE00
2027-01-1512000CALL0 1752.9TRUE00
2027-01-1512200CALL0 1550.99TRUE00
2027-01-1512400CALL0 1052.14TRUE00
2027-01-1512600CALL0 1851.54TRUE00
2027-01-1512800CALL0 851.21TRUE00
2027-01-1513000CALL0 5750.84TRUE00
2027-01-1513200CALL0 3351.26TRUE00
2027-01-1513400CALL0 2250.24TRUE00
2027-01-1513600CALL0 149.52TRUE00
2027-01-1513800CALL0 149.55TRUE00
2027-01-1514000CALL0 1049.24TRUE00
2027-01-1514200CALL0 148.87TRUE00
2027-01-1514400CALL0 048.59TRUE00
2027-01-1514600CALL0 56448.34TRUE00
2027-01-1514800CALL0 8848.35TRUE00
2027-01-1515000CALL0 57648.09TRUE00
2027-01-1515200CALL0 2547.51TRUE00
2027-01-1515400CALL0 747.33TRUE00
2027-01-1515600CALL0 3447TRUE00
2027-01-1515800CALL0 846.82TRUE00
2027-01-151600398.75CALL1 5746.89TRUE398.750
2027-01-1516200CALL0 1146.42TRUE00
2027-01-1516400CALL0 4046.55TRUE00
2027-01-151660319.25CALL0 4346.08TRUE00
2027-01-151680354.8CALL8 14345.86TRUE47.60.15
2027-01-151700285.43CALL0 7545.61TRUE00
2027-01-151720282.75CALL0 12545.57TRUE00
2027-01-1517400CALL0 2545.48TRUE00
2027-01-151760313.38CALL2 1444.94TRUE313.380
2027-01-1517800CALL0 1844.96TRUE00
2027-01-151800291.07CALL4 11944.71TRUE52.40.22
2027-01-151820239.47CALL0 1344.55TRUE00
2027-01-1518400CALL0 2244.43TRUE00
2027-01-151860260.7CALL3 2044.04FALSE260.70
2027-01-1518800CALL0 844.09FALSE00
2027-01-151900233CALL1 9144.14FALSE2330
2027-01-1519200CALL0 1043.96FALSE00
2027-01-1519400CALL0 1743.76FALSE00
2027-01-1519600CALL0 2643.64FALSE00
2027-01-1519800CALL0 4243.58FALSE00
2027-01-1519900CALL0 1743.35FALSE00
2027-01-1520000CALL0 23443.29FALSE00
2027-01-1520100CALL0 1343.54FALSE00
2027-01-1520200CALL0 1243.46FALSE00
2027-01-1520300CALL0 1043.23FALSE00
2027-01-1520400CALL0 5143.36FALSE00
2027-01-1520500CALL0 1643.86FALSE00
2027-01-152060171.15CALL2 1743.57FALSE171.150
2027-01-152070168.3CALL2 1543.04FALSE168.30
2027-01-1520800CALL0 2843.57FALSE00
2027-01-1520900CALL0 3042.95FALSE00
2027-01-152100148.3CALL47 7643.04FALSE21.180.17
2027-01-1521100CALL0 443.44FALSE00
2027-01-1521200CALL0 2043.02FALSE00
2027-01-1521300CALL0 443.01FALSE00
2027-01-1521400CALL0 1642.8FALSE00
2027-01-1521500CALL0 2642.99FALSE00
2027-01-1521600CALL0 2642.69FALSE00
2027-01-152170106.9CALL0 2443.07FALSE00
2027-01-1521800CALL0 2542.56FALSE00
2027-01-1521900CALL0 1642.61FALSE00
2027-01-152200117.5CALL6 11342.3FALSE117.50
2027-01-1522100CALL0 442.62FALSE00
2027-01-1522200CALL0 1142.43FALSE00
2027-01-1522300CALL0 643.01FALSE00
2027-01-152240116.05CALL5 1042.14FALSE116.050
2027-01-1522500CALL0 1042.15FALSE00
2027-01-1522600CALL0 942.08FALSE00
2027-01-1522700CALL0 642.16FALSE00
2027-01-1522800CALL0 1241.93FALSE00
2027-01-15230073.1CALL0 2942.22FALSE00
2027-01-15232077CALL0 1442.17FALSE00
2027-01-15234090.77CALL16 1741.78FALSE90.770
2027-01-1523600CALL0 2742.28FALSE00
2027-01-15238082.65CALL12 2742.01FALSE82.650
2027-01-15240063.98CALL0 10841.53FALSE00
2027-01-1524200CALL0 9041.43FALSE00
2027-01-1524400CALL0 2940.55FALSE00
2027-01-15246059.07CALL1 3341.29FALSE59.070
2027-01-1524800CALL0 4040.75FALSE00
2027-01-15250061.6CALL2 12841.22FALSE61.60
2027-01-1526000CALL0 17840.09FALSE00
2027-01-1527000CALL0 1840.85FALSE00
2027-01-1528000CALL0 2241.64FALSE00
2027-01-1529000CALL0 7239.66FALSE00
2027-01-1530000CALL0 8737.48FALSE00
2027-01-1531000CALL0 2039.66FALSE00
2027-01-15320010.97CALL13 6240.46FALSE10.970
2027-01-1533000CALL0 7141.14FALSE00
2027-01-1534000CALL0 2545.48FALSE00
2027-01-1535000CALL0 5143.52FALSE00
2027-01-1536000CALL0 5844.19FALSE00
2027-01-1537000CALL0 3047.54FALSE00
2027-01-1538000CALL0 4745.36FALSE00
2027-01-158200PUT0 259.17FALSE00
2027-01-158402PUT9 5651.65FALSE20
2027-01-158600PUT0 656.51FALSE00
2027-01-158800PUT0 4154.74FALSE00
2027-01-159000PUT0 453.15FALSE00
2027-01-159205.97PUT7 454.1FALSE5.970
2027-01-159400PUT0 456.03FALSE00
2027-01-159600PUT0 3154.66FALSE00
2027-01-159800PUT0 4453.65FALSE00
2027-01-1510000PUT0 5053.01FALSE00
2027-01-1510200PUT0 456.13FALSE00
2027-01-1510400PUT0 749.65FALSE00
2027-01-1510600PUT0 1051.53FALSE00
2027-01-1510800PUT0 1350.85FALSE00
2027-01-1511000PUT0 4350.35FALSE00
2027-01-15112011.4PUT10 749.13FALSE11.40
2027-01-1511400PUT0 349.24FALSE00
2027-01-1511600PUT0 348.74FALSE00
2027-01-15118033.1PUT2 449.3FALSE33.10
2027-01-1512000PUT0 4647.84FALSE00
2027-01-1512200PUT0 6347.64FALSE00
2027-01-1512400PUT0 1147.66FALSE00
2027-01-1512600PUT0 2547.41FALSE00
2027-01-15128031.2PUT2 1548.32FALSE31.20
2027-01-15130035.8PUT1 2747.28FALSE35.80
2027-01-1513200PUT0 1146.19FALSE00
2027-01-1513400PUT0 7246.73FALSE00
2027-01-1513600PUT0 1046.38FALSE00
2027-01-1513800PUT0 546.25FALSE00
2027-01-15140051.36PUT2 21446.53FALSE-5.94-0.1
2027-01-1514200PUT0 4146.59FALSE00
2027-01-1514400PUT0 4245.49FALSE00
2027-01-1514600PUT0 5345.4FALSE00
2027-01-1514800PUT0 1144.86FALSE00
2027-01-15150080PUT2 30844.67FALSE-10-0.11
2027-01-1515200PUT0 2245.45FALSE00
2027-01-1515400PUT0 4844.55FALSE00
2027-01-1515600PUT0 10144.66FALSE00
2027-01-151580113.2PUT0 5144.93FALSE00
2027-01-15160099PUT21 42344.3FALSE990
2027-01-1516200PUT0 6944.44FALSE00
2027-01-151640118.4PUT2 2744.05FALSE118.40
2027-01-151660131.64PUT3 3143.51FALSE-9.36-0.07
2027-01-1516800PUT0 5343.7FALSE00
2027-01-151700139.21PUT1 25843.66FALSE139.210
2027-01-1517200PUT0 9042.95FALSE00
2027-01-1517400PUT0 2042.92FALSE00
2027-01-151760164PUT2 2742.97FALSE1640
2027-01-151780173.85PUT1 2542.39FALSE-23.42-0.12
2027-01-151800185.3PUT1 10541.85FALSE185.30
2027-01-1518200PUT0 7242.15FALSE00
2027-01-151840193.5PUT1 2341.79FALSE193.50
2027-01-151860202.05PUT2 2541.33TRUE202.050
2027-01-151880221.42PUT1 841.55TRUE221.420
2027-01-151900230PUT1 4041.58TRUE2300
2027-01-151920229.53PUT3 1541.09TRUE229.530
2027-01-151940252.8PUT1 640.76TRUE252.80
2027-01-1519600PUT0 541.24TRUE00
2027-01-1519800PUT0 441.16TRUE00
2027-01-1519900PUT0 1341.03TRUE00
2027-01-152000320.88PUT0 15040.58TRUE00
2027-01-1520100PUT0 041.1TRUE00
2027-01-1520200PUT0 141.09TRUE00
2027-01-1520300PUT0 041.2TRUE00
2027-01-1520400PUT0 340.93TRUE00
2027-01-1520500PUT0 441.13TRUE00
2027-01-1520600PUT0 340.78TRUE00
2027-01-1520700PUT0 340.85TRUE00
2027-01-1520800PUT0 1440.71TRUE00
2027-01-1520900PUT0 2041TRUE00
2027-01-1521000PUT0 3740.73TRUE00
2027-01-1521100PUT0 240.52TRUE00
2027-01-1521200PUT0 440.67TRUE00
2027-01-1521300PUT0 2240.7TRUE00
2027-01-1521400PUT0 1740.7TRUE00
2027-01-1521500PUT0 140.68TRUE00
2027-01-1521600PUT0 5140.48TRUE00
2027-01-1521700PUT0 140.37TRUE00
2027-01-1521800PUT0 940.47TRUE00
2027-01-1521900PUT0 440.27TRUE00
2027-01-1522000PUT0 5740.01TRUE00
2027-01-1522100PUT0 140.39TRUE00
2027-01-1522200PUT0 1140.17TRUE00
2027-01-1522300PUT0 4139.77TRUE00
2027-01-1522400PUT0 1040.16TRUE00
2027-01-1522500PUT0 339.84TRUE00
2027-01-1522600PUT0 3240.11TRUE00
2027-01-1522700PUT0 440.01TRUE00
2027-01-1522800PUT0 239.99TRUE00
2027-01-1523000PUT0 339.89TRUE00
2027-01-1523200PUT0 2539.49TRUE00
2027-01-1523400PUT0 539.38TRUE00
2027-01-1523600PUT0 239.23TRUE00
2027-01-1523800PUT0 839.42TRUE00
2027-01-1524000PUT0 4638.99TRUE00
2027-01-1524200PUT0 139.38TRUE00
2027-01-1524400PUT0 139.14TRUE00
2027-01-1524600PUT0 038.5TRUE00
2027-01-1524800PUT0 838.61TRUE00
2027-01-1525000PUT0 138.36TRUE00
2027-01-1526000PUT0 637.99TRUE00
2027-01-1527000PUT0 039.51TRUE00
2027-01-1528000PUT0 038.98TRUE00
2027-01-1529000PUT0 00TRUE00
2027-01-1530000PUT0 00TRUE00
2027-01-1531000PUT0 00TRUE00
2027-01-1532000PUT0 00TRUE00
2027-01-1533000PUT0 00TRUE00
2027-01-1534000PUT0 00TRUE00
2027-01-1535000PUT0 00TRUE00
2027-01-1536000PUT0 00TRUE00
2027-01-1537000PUT0 00TRUE00
2027-01-1538000PUT0 00TRUE00
2027-03-198200CALL0 362.9TRUE00
2027-03-198400CALL0 263.41TRUE00
2027-03-198600CALL0 062.07TRUE00
2027-03-198800CALL0 060.84TRUE00
2027-03-199000CALL0 059.28TRUE00
2027-03-199200CALL0 061.05TRUE00
2027-03-199400CALL0 059.26TRUE00
2027-03-199600CALL0 057.96TRUE00
2027-03-199800CALL0 056.53TRUE00
2027-03-1910000CALL0 255.83TRUE00
2027-03-1910200CALL0 054.87TRUE00
2027-03-1910400CALL0 054.69TRUE00
2027-03-1910500CALL0 155.06TRUE00
2027-03-1910600CALL0 054.83TRUE00
2027-03-1910800CALL0 054.32TRUE00
2027-03-1911000CALL0 254.78TRUE00
2027-03-1911200CALL0 654.34TRUE00
2027-03-1911400CALL0 153.9TRUE00
2027-03-1911500CALL0 052.47TRUE00
2027-03-1911600CALL0 052.28TRUE00
2027-03-1911800CALL0 152.61TRUE00
2027-03-1912000CALL0 151.69TRUE00
2027-03-1912200CALL0 052.12TRUE00
2027-03-1912400CALL0 051.86TRUE00
2027-03-1912500CALL0 051.7TRUE00
2027-03-1912600CALL0 451.38TRUE00
2027-03-1912800CALL0 251.07TRUE00
2027-03-1913000CALL0 150.9TRUE00
2027-03-1913200CALL0 250.4TRUE00
2027-03-1913400CALL0 1350.33TRUE00
2027-03-1913500CALL0 149.96TRUE00
2027-03-1913600CALL0 1649.81TRUE00
2027-03-1913800CALL0 049.81TRUE00
2027-03-1914000CALL0 349.43TRUE00
2027-03-1914200CALL0 049.49TRUE00
2027-03-1914400CALL0 248.83TRUE00
2027-03-1914500CALL0 048.92TRUE00
2027-03-1914600CALL0 248.54TRUE00
2027-03-1914800CALL0 048.32TRUE00
2027-03-1915000CALL0 548.16TRUE00
2027-03-1915200CALL0 047.89TRUE00
2027-03-1915400CALL0 248.05TRUE00
2027-03-1915600CALL0 147.82TRUE00
2027-03-1915800CALL0 747.31TRUE00
2027-03-191600447.87CALL1 2847.55TRUE447.870
2027-03-1916200CALL0 247.25TRUE00
2027-03-1916400CALL0 347.15TRUE00
2027-03-1916600CALL0 846.91TRUE00
2027-03-191680396.2CALL1 1746.7TRUE396.20
2027-03-1917000CALL0 4246.5TRUE00
2027-03-1917200CALL0 3046.3TRUE00
2027-03-1917400CALL0 1346.09TRUE00
2027-03-1917600CALL0 745.92TRUE00
2027-03-191780341.2CALL1 645.82TRUE341.20
2027-03-191800288CALL0 1645.57TRUE00
2027-03-1918200CALL0 545.44TRUE00
2027-03-1918400CALL0 345.27TRUE00
2027-03-1918600CALL0 445.01FALSE00
2027-03-1918800CALL0 844.88FALSE00
2027-03-1919000CALL0 644.75FALSE00
2027-03-1919200CALL0 1044.62FALSE00
2027-03-1919400CALL0 1044.4FALSE00
2027-03-1919600CALL0 844.34FALSE00
2027-03-1919800CALL0 2144.29FALSE00
2027-03-192000200CALL0 7244.19FALSE00
2027-03-1920200CALL0 1544.02FALSE00
2027-03-1920400CALL0 2343.92FALSE00
2027-03-1920600CALL0 4443.7FALSE00
2027-03-1920800CALL0 4143.68FALSE00
2027-03-1921000CALL0 1343.63FALSE00
2027-03-1921200CALL0 443.56FALSE00
2027-03-1921400CALL0 343.37FALSE00
2027-03-1921600CALL0 543.33FALSE00
2027-03-1921800CALL0 443.12FALSE00
2027-03-1922000CALL0 443.06FALSE00
2027-03-1922200CALL0 243.02FALSE00
2027-03-1922400CALL0 142.81FALSE00
2027-03-1922600CALL0 242.75FALSE00
2027-03-1922800CALL0 442.56FALSE00
2027-03-1923000CALL0 1342.45FALSE00
2027-03-1923200CALL0 242.6FALSE00
2027-03-1923400CALL0 242.54FALSE00
2027-03-1923600CALL0 242.34FALSE00
2027-03-1923800CALL0 542.24FALSE00
2027-03-1924000CALL0 842.15FALSE00
2027-03-192420105.3CALL2 142.05FALSE105.30
2027-03-1924400CALL0 042.04FALSE00
2027-03-1924600CALL0 041.97FALSE00
2027-03-19248094.4CALL2 941.87FALSE94.40
2027-03-1925000CALL0 1841.76FALSE00
2027-03-1925500CALL0 141.59FALSE00
2027-03-1926000CALL0 641.46FALSE00
2027-03-1926500CALL0 041.43FALSE00
2027-03-1927000CALL0 441.16FALSE00
2027-03-1927500CALL0 441.4FALSE00
2027-03-1928000CALL0 041.02FALSE00
2027-03-1928500CALL0 141.01FALSE00
2027-03-1929000CALL0 641.11FALSE00
2027-03-1929500CALL0 241.05FALSE00
2027-03-19300029.1CALL5 2740.05FALSE29.10
2027-03-1930500CALL0 440.6FALSE00
2027-03-1931000CALL0 840.49FALSE00
2027-03-198206.22PUT7 953.95FALSE6.220
2027-03-198405.3PUT0 258.66FALSE00
2027-03-198600PUT0 457.96FALSE00
2027-03-198800PUT0 056.18FALSE00
2027-03-199000PUT0 055.15FALSE00
2027-03-199200PUT0 156.8FALSE00
2027-03-199408.4PUT2 053.7FALSE8.40
2027-03-199600PUT0 155.14FALSE00
2027-03-199800PUT0 151.36FALSE00
2027-03-1910000PUT0 251.45FALSE00
2027-03-19102028.45PUT1 252.45FALSE12.050.73
2027-03-1910400PUT0 149.68FALSE00
2027-03-1910500PUT0 349.46FALSE00
2027-03-1910600PUT0 651.41FALSE00
2027-03-1910800PUT0 248.85FALSE00
2027-03-1911000PUT0 348.64FALSE00
2027-03-19112023.8PUT2 149.32FALSE23.80
2027-03-1911400PUT0 748.82FALSE00
2027-03-1911500PUT0 148.47FALSE00
2027-03-1911600PUT0 648.82FALSE00
2027-03-1911800PUT0 447.88FALSE00
2027-03-1912000PUT0 2147.4FALSE00
2027-03-1912200PUT0 447.51FALSE00
2027-03-1912400PUT0 147.66FALSE00
2027-03-1912500PUT0 447.57FALSE00
2027-03-1912600PUT0 647.47FALSE00
2027-03-1912800PUT0 247.46FALSE00
2027-03-1913000PUT0 1648.28FALSE00
2027-03-1913200PUT0 146.87FALSE00
2027-03-1913400PUT0 2246.21FALSE00
2027-03-1913500PUT0 046.74FALSE00
2027-03-1913600PUT0 4646.04FALSE00
2027-03-1913800PUT0 1746.04FALSE00
2027-03-19140076.5PUT2 2845.64FALSE76.50
2027-03-1914200PUT0 945.44FALSE00
2027-03-1914400PUT0 345.56FALSE00
2027-03-1914500PUT0 145.46FALSE00
2027-03-1914600PUT0 245.53FALSE00
2027-03-1914800PUT0 145.26FALSE00
2027-03-1915000PUT0 1644.92FALSE00
2027-03-1915200PUT0 3745.02FALSE00
2027-03-1915400PUT0 244.83FALSE00
2027-03-191560117.1PUT2 144.65FALSE-13.6-0.1
2027-03-1915800PUT0 1844.43FALSE00
2027-03-1916000PUT0 5744.26FALSE00
2027-03-191620136PUT1 1144.14FALSE1360
2027-03-1916400PUT0 2143.91FALSE00
2027-03-1916600PUT0 5443.77FALSE00
2027-03-1916800PUT0 343.58FALSE00
2027-03-1917000PUT0 10543.45FALSE00
2027-03-191720177.5PUT2 3543.24FALSE177.50
2027-03-1917400PUT0 643.09FALSE00
2027-03-1917600PUT0 742.87FALSE00
2027-03-1917800PUT0 442.79FALSE00
2027-03-1918000PUT0 1142.96FALSE00
2027-03-1918200PUT0 242.26FALSE00
2027-03-1918400PUT0 342.41FALSE00
2027-03-1918600PUT0 142.19TRUE00
2027-03-1918800PUT0 042.14TRUE00
2027-03-1919000PUT0 242.15TRUE00
2027-03-1919200PUT0 4041.93TRUE00
2027-03-1919400PUT0 841.79TRUE00
2027-03-1919600PUT0 4241.77TRUE00
2027-03-1919800PUT0 541.69TRUE00
2027-03-1920000PUT0 2541.81TRUE00
2027-03-1920200PUT0 041.63TRUE00
2027-03-1920400PUT0 141.61TRUE00
2027-03-1920600PUT0 141.48TRUE00
2027-03-1920800PUT0 041.35TRUE00
2027-03-1921000PUT0 040.98TRUE00
2027-03-1921200PUT0 041.32TRUE00
2027-03-1921400PUT0 141.23TRUE00
2027-03-1921600PUT0 141.15TRUE00
2027-03-1921800PUT0 140.61TRUE00
2027-03-192200437.16PUT3 140.44TRUE437.160
2027-03-1922200PUT0 040.51TRUE00
2027-03-1922400PUT0 040.68TRUE00
2027-03-1922600PUT0 040.6TRUE00
2027-03-1922800PUT0 040.17TRUE00
2027-03-1923000PUT0 2040.45TRUE00
2027-03-1923200PUT0 040.43TRUE00
2027-03-1923400PUT0 140.08TRUE00
2027-03-1923600PUT0 040.5TRUE00
2027-03-1923800PUT0 039.98TRUE00
2027-03-1924000PUT0 039.56TRUE00
2027-03-1924200PUT0 039.79TRUE00
2027-03-1924400PUT0 039.57TRUE00
2027-03-1924600PUT0 039.48TRUE00
2027-03-1924800PUT0 139.36TRUE00
2027-03-1925000PUT0 2039.5TRUE00
2027-03-1925500PUT0 039.99TRUE00
2027-03-1926000PUT0 039.26TRUE00
2027-03-1926500PUT0 039.9TRUE00
2027-03-1927000PUT0 039.84TRUE00
2027-03-1927500PUT0 039.87TRUE00
2027-03-1928000PUT0 039.64TRUE00
2027-03-1928500PUT0 039.73TRUE00
2027-03-1929000PUT0 039.49TRUE00
2027-03-1929500PUT0 039.61TRUE00
2027-03-1930000PUT0 00TRUE00
2027-03-1930500PUT0 00TRUE00
2027-03-1931000PUT0 00TRUE00
2027-06-178000CALL0 060.8TRUE00
2027-06-178200CALL0 060.14TRUE00
2027-06-178400CALL0 059.47TRUE00
2027-06-178600CALL0 058.77TRUE00
2027-06-178800CALL0 258.05TRUE00
2027-06-179000CALL0 157.32TRUE00
2027-06-179200CALL0 055.53TRUE00
2027-06-179400CALL0 355.83TRUE00
2027-06-179600CALL0 156.01TRUE00
2027-06-179800CALL0 155.21TRUE00
2027-06-1710000CALL0 954.4TRUE00
2027-06-1710200CALL0 254.42TRUE00
2027-06-1710400CALL0 154.36TRUE00
2027-06-1710600CALL0 053.49TRUE00
2027-06-1710800CALL0 253.35TRUE00
2027-06-1711000CALL0 252.46TRUE00
2027-06-1711200CALL0 052.25TRUE00
2027-06-1711400CALL0 151.99TRUE00
2027-06-1711600CALL0 152.3TRUE00
2027-06-1711800CALL0 451.35TRUE00
2027-06-1712000CALL0 150.99TRUE00
2027-06-1712200CALL0 051TRUE00
2027-06-1712400CALL0 251.23TRUE00
2027-06-1712600CALL0 151.26TRUE00
2027-06-1712800CALL0 050.75TRUE00
2027-06-1713000CALL0 050.69TRUE00
2027-06-1713200CALL0 150.59TRUE00
2027-06-1713400CALL0 050TRUE00
2027-06-1713600CALL0 150.28TRUE00
2027-06-1713800CALL0 150.06TRUE00
2027-06-1714000CALL0 1549.82TRUE00
2027-06-1714200CALL0 149.54TRUE00
2027-06-1714400CALL0 049.23TRUE00
2027-06-1714600CALL0 1149.29TRUE00
2027-06-1714800CALL0 048.93TRUE00
2027-06-1715000CALL0 1048.91TRUE00
2027-06-1715200CALL0 148.49TRUE00
2027-06-1715400CALL0 148.41TRUE00
2027-06-1715600CALL0 548.29TRUE00
2027-06-1715800CALL0 347.8TRUE00
2027-06-1716000CALL0 1047.63TRUE00
2027-06-171620476.4CALL1 847.43TRUE476.40
2027-06-171640465.4CALL1 247.2TRUE465.40
2027-06-1716600CALL0 747.6TRUE00
2027-06-1716800CALL0 847.31TRUE00
2027-06-171700449.24CALL1 6147TRUE449.240
2027-06-1717200CALL0 146.66TRUE00
2027-06-1717400CALL0 546.92TRUE00
2027-06-1717600CALL0 946.84TRUE00
2027-06-1717800CALL0 1046.43TRUE00
2027-06-1718000CALL0 2246.6TRUE00
2027-06-1718200CALL0 346.14TRUE00
2027-06-1718400CALL0 045.98TRUE00
2027-06-1718600CALL0 345.75FALSE00
2027-06-1718800CALL0 446.1FALSE00
2027-06-171900345.74CALL1 3945.65FALSE345.740
2027-06-1719200CALL0 345.55FALSE00
2027-06-1719400CALL0 745.54FALSE00
2027-06-1719600CALL0 1345.21FALSE00
2027-06-1719800CALL0 545.14FALSE00
2027-06-1719900CALL0 145.1FALSE00
2027-06-1720000CALL0 4545.05FALSE00
2027-06-1720100CALL0 045FALSE00
2027-06-1720200CALL0 244.94FALSE00
2027-06-1720300CALL0 244.87FALSE00
2027-06-1720400CALL0 144.8FALSE00
2027-06-1720500CALL0 344.72FALSE00
2027-06-1720600CALL0 444.64FALSE00
2027-06-1720700CALL0 144.84FALSE00
2027-06-1720800CALL0 144.74FALSE00
2027-06-1720900CALL0 044.64FALSE00
2027-06-1721000CALL0 744.54FALSE00
2027-06-1721100CALL0 144.43FALSE00
2027-06-1721200CALL0 144.31FALSE00
2027-06-1721300CALL0 044.19FALSE00
2027-06-1721400CALL0 544.07FALSE00
2027-06-1721500CALL0 644.22FALSE00
2027-06-1721600CALL0 544.08FALSE00
2027-06-1721700CALL0 444.22FALSE00
2027-06-1721800CALL0 044.07FALSE00
2027-06-1721900CALL0 243.92FALSE00
2027-06-172200190CALL0 3344.04FALSE00
2027-06-1722100CALL0 25743.6FALSE00
2027-06-1722200CALL0 743.99FALSE00
2027-06-1722300CALL0 243.82FALSE00
2027-06-1722400CALL0 243.64FALSE00
2027-06-1722500CALL0 2643.46FALSE00
2027-06-1722600CALL0 143.55FALSE00
2027-06-1722700CALL0 243.64FALSE00
2027-06-1722800CALL0 143.44FALSE00
2027-06-1723000CALL0 1643.31FALSE00
2027-06-1723200CALL0 643.16FALSE00
2027-06-1723400CALL0 143.28FALSE00
2027-06-1723600CALL0 143.09FALSE00
2027-06-1723800CALL0 842.88FALSE00
2027-06-1724000CALL0 6342.95FALSE00
2027-06-1724200CALL0 443FALSE00
2027-06-1724400CALL0 443.03FALSE00
2027-06-1724600CALL0 142.74FALSE00
2027-06-1724800CALL0 2142.44FALSE00
2027-06-172500140CALL1 5742.64FALSE240.21
2027-06-172600116CALL2 4942.7FALSE1160
2027-06-172700101.1CALL10 10342.92FALSE101.10
2027-06-1728000CALL0 1842.54FALSE00
2027-06-17290060.48CALL0 25342.2FALSE00
2027-06-17300065CALL5 36941.8FALSE13.480.26
2027-06-1731000CALL0 542.22FALSE00
2027-06-1732000CALL0 641.72FALSE00
2027-06-1733000CALL0 441.89FALSE00
2027-06-1734000CALL0 642.17FALSE00
2027-06-1735000CALL0 542.42FALSE00
2027-06-1736000CALL0 342.62FALSE00
2027-06-1737000CALL0 441.45FALSE00
2027-06-1738000CALL0 2842.88FALSE00
2027-06-178000PUT0 054.63FALSE00
2027-06-178200PUT0 153.42FALSE00
2027-06-178400PUT0 152.43FALSE00
2027-06-1786010.3PUT2 152.43FALSE10.30
2027-06-178800PUT0 1350.72FALSE00
2027-06-179000PUT0 050.23FALSE00
2027-06-179200PUT0 049.76FALSE00
2027-06-179400PUT0 047.48FALSE00
2027-06-179600PUT0 248.84FALSE00
2027-06-179800PUT0 148.16FALSE00
2027-06-1710000PUT0 1146.65FALSE00
2027-06-1710200PUT0 347.02FALSE00
2027-06-1710400PUT0 146.62FALSE00
2027-06-1710600PUT0 247.27FALSE00
2027-06-1710800PUT0 5347.4FALSE00
2027-06-1711000PUT0 247.14FALSE00
2027-06-1711200PUT0 646.81FALSE00
2027-06-1711400PUT0 347.5FALSE00
2027-06-1711600PUT0 646.88FALSE00
2027-06-1711800PUT0 746.51FALSE00
2027-06-1712000PUT0 1346.37FALSE00
2027-06-1712200PUT0 246.33FALSE00
2027-06-1712400PUT0 1346.23FALSE00
2027-06-1712600PUT0 846.08FALSE00
2027-06-1712800PUT0 346.41FALSE00
2027-06-1713000PUT0 1546.66FALSE00
2027-06-1713200PUT0 646.36FALSE00
2027-06-1713400PUT0 746.02FALSE00
2027-06-1713600PUT0 1945.65FALSE00
2027-06-1713800PUT0 1645.7FALSE00
2027-06-17140096.9PUT1 3946.34FALSE96.90
2027-06-171420112.5PUT0 746.2FALSE00
2027-06-1714400PUT0 045.55FALSE00
2027-06-171460116.4PUT19 1345.25FALSE116.40
2027-06-171480120.7PUT1 3845.41FALSE120.70
2027-06-1715000PUT0 10245.38FALSE00
2027-06-1715200PUT0 1744.8FALSE00
2027-06-1715400PUT0 4144.89FALSE00
2027-06-1715600PUT0 444.93FALSE00
2027-06-1715800PUT0 7844.59FALSE00
2027-06-1716000PUT0 11943.89FALSE00
2027-06-1716200PUT0 444.78FALSE00
2027-06-1716400PUT0 544.09FALSE00
2027-06-1716600PUT0 443.94FALSE00
2027-06-1716800PUT0 5243.79FALSE00
2027-06-1717000PUT0 3343.71FALSE00
2027-06-1717200PUT0 3444.12FALSE00
2027-06-1717400PUT0 343.74FALSE00
2027-06-1717600PUT0 143.46FALSE00
2027-06-1717800PUT0 243.62FALSE00
2027-06-1718000PUT0 9943.4FALSE00
2027-06-1718200PUT0 043.33FALSE00
2027-06-1718400PUT0 1243.23FALSE00
2027-06-171860275PUT1 242.69TRUE2750
2027-06-1718800PUT0 142.64TRUE00
2027-06-171900290PUT1 3242.74TRUE2900
2027-06-1719200PUT0 142.24TRUE00
2027-06-1719400PUT0 142.57TRUE00
2027-06-1719600PUT0 342.58TRUE00
2027-06-1719800PUT0 242.28TRUE00
2027-06-1719900PUT0 142.26TRUE00
2027-06-1720000PUT0 8642.24TRUE00
2027-06-1720100PUT0 042.21TRUE00
2027-06-1720200PUT0 142.17TRUE00
2027-06-1720300PUT0 442.13TRUE00
2027-06-1720400PUT0 041.79TRUE00
2027-06-1720500PUT0 142.02TRUE00
2027-06-1720600PUT0 041.67TRUE00
2027-06-1720700PUT0 041.88TRUE00
2027-06-1720800PUT0 041.8TRUE00
2027-06-1720900PUT0 041.71TRUE00
2027-06-1721000PUT0 241.62TRUE00
2027-06-1721100PUT0 141.52TRUE00
2027-06-1721200PUT0 441.7TRUE00
2027-06-1721300PUT0 241.3TRUE00
2027-06-1721400PUT0 041.47TRUE00
2027-06-1721500PUT0 041.63TRUE00
2027-06-1721600PUT0 241.22TRUE00
2027-06-1721700PUT0 041.37TRUE00
2027-06-1721800PUT0 041.1TRUE00
2027-06-1721900PUT0 041.07TRUE00
2027-06-1722000PUT0 1141.21TRUE00
2027-06-1722100PUT0 041.04TRUE00
2027-06-1722200PUT0 140.87TRUE00
2027-06-1722300PUT0 040.99TRUE00
2027-06-1722400PUT0 440.8TRUE00
2027-06-1722500PUT0 440.61TRUE00
2027-06-1722600PUT0 040.7TRUE00
2027-06-1722700PUT0 040.79TRUE00
2027-06-1722800PUT0 140.88TRUE00
2027-06-1723000PUT0 140.41TRUE00
2027-06-1723200PUT0 10040.54TRUE00
2027-06-1723400PUT0 040.33TRUE00
2027-06-1723600PUT0 040.1TRUE00
2027-06-1723800PUT0 040.17TRUE00
2027-06-1724000PUT0 540.21TRUE00
2027-06-1724200PUT0 040.23TRUE00
2027-06-1724400PUT0 040.26TRUE00
2027-06-1724600PUT0 040.45TRUE00
2027-06-1724800PUT0 040.16TRUE00
2027-06-1725000PUT0 2140.06TRUE00
2027-06-1726000PUT0 139.21TRUE00
2027-06-1727000PUT0 039.28TRUE00
2027-06-1728000PUT0 038.64TRUE00
2027-06-1729000PUT0 038.17TRUE00
2027-06-1730000PUT0 038.1TRUE00
2027-06-1731000PUT0 040.1TRUE00
2027-06-1732000PUT0 040.54TRUE00
2027-06-1733000PUT0 042.37TRUE00
2027-06-1734000PUT0 044.14TRUE00
2027-06-1735000PUT0 045.85TRUE00
2027-06-1736000PUT0 047.52TRUE00
2027-06-1737000PUT0 049.13TRUE00
2027-06-1738000PUT0 050.69TRUE00
2027-12-178000CALL0 156.5TRUE00
2027-12-178200CALL0 855.54TRUE00
2027-12-178400CALL0 055.42TRUE00
2027-12-178600CALL0 055.25TRUE00
2027-12-178800CALL0 055.03TRUE00
2027-12-179000CALL0 354.77TRUE00
2027-12-179200CALL0 153.1TRUE00
2027-12-179400CALL0 053.49TRUE00
2027-12-179600CALL0 053.16TRUE00
2027-12-179800CALL0 052.19TRUE00
2027-12-1710000CALL0 051.83TRUE00
2027-12-1710200CALL0 052.44TRUE00
2027-12-1710400CALL0 051.59TRUE00
2027-12-1710600CALL0 051.15TRUE00
2027-12-1710800CALL0 051.71TRUE00
2027-12-1711000CALL0 251.21TRUE00
2027-12-1711200CALL0 150.7TRUE00
2027-12-1711400CALL0 051.1TRUE00
2027-12-1711600CALL0 350.54TRUE00
2027-12-1711800CALL0 2050.84TRUE00
2027-12-1712000CALL0 4050.25TRUE00
2027-12-1712200CALL0 2250.46TRUE00
2027-12-1712400CALL0 449.84TRUE00
2027-12-1712600CALL0 349.99TRUE00
2027-12-1712800CALL0 350.09TRUE00
2027-12-1713000CALL0 849.79TRUE00
2027-12-1713200CALL0 249.83TRUE00
2027-12-1713400CALL0 049.49TRUE00
2027-12-1713600CALL0 749.47TRUE00
2027-12-1713800CALL0 049.09TRUE00
2027-12-1714000CALL0 149.03TRUE00
2027-12-1714200CALL0 048.94TRUE00
2027-12-1714400CALL0 048.5TRUE00
2027-12-1714600CALL0 448.37TRUE00
2027-12-1714800CALL0 048.52TRUE00
2027-12-1715000CALL0 348.34TRUE00
2027-12-1715200CALL0 148.44TRUE00
2027-12-1715400CALL0 048.22TRUE00
2027-12-1715600CALL0 848.26TRUE00
2027-12-1715800CALL0 648.29TRUE00
2027-12-1716000CALL0 848.01TRUE00
2027-12-1716200CALL0 147.71TRUE00
2027-12-1716400CALL0 047.4TRUE00
2027-12-1716600CALL0 047.35TRUE00
2027-12-1716800CALL0 147.01TRUE00
2027-12-1717000CALL0 547.18TRUE00
2027-12-1717200CALL0 046.81TRUE00
2027-12-1717400CALL0 146.94TRUE00
2027-12-1717600CALL0 747.04TRUE00
2027-12-1717800CALL0 246.63TRUE00
2027-12-171800434.05CALL0 346.7TRUE00
2027-12-1718200CALL0 346.5TRUE00
2027-12-1718400CALL0 246.54TRUE00
2027-12-1718600CALL0 146.25FALSE00
2027-12-1718800CALL0 546.24FALSE00
2027-12-1719000CALL0 1346.29FALSE00
2027-12-1719200CALL0 146.02FALSE00
2027-12-1719400CALL0 245.97FALSE00
2027-12-1719600CALL0 245.91FALSE00
2027-12-1719800CALL0 245.83FALSE00
2027-12-1719900CALL0 045.58FALSE00
2027-12-1720000CALL0 1745.73FALSE00
2027-12-1720100CALL0 045.68FALSE00
2027-12-1720200CALL0 545.63FALSE00
2027-12-1720300CALL0 245.57FALSE00
2027-12-1720400CALL0 245.5FALSE00
2027-12-1720500CALL0 145.44FALSE00
2027-12-1720600CALL0 045.37FALSE00
2027-12-1720700CALL0 045.29FALSE00
2027-12-1720800CALL0 145.22FALSE00
2027-12-1720900CALL0 045.37FALSE00
2027-12-1721000CALL0 745.28FALSE00
2027-12-1721100CALL0 345.2FALSE00
2027-12-1721200CALL0 545.11FALSE00
2027-12-1721300CALL0 145.01FALSE00
2027-12-1721400CALL0 044.75FALSE00
2027-12-1721500CALL0 545.04FALSE00
2027-12-1721600CALL0 244.94FALSE00
2027-12-1721700CALL0 044.95FALSE00
2027-12-1721800CALL0 344.95FALSE00
2027-12-1721900CALL0 144.61FALSE00
2027-12-1722000CALL0 1344.72FALSE00
2027-12-1722100CALL0 344.61FALSE00
2027-12-1722200CALL0 044.48FALSE00
2027-12-1722300CALL0 044.59FALSE00
2027-12-1722400CALL0 044.46FALSE00
2027-12-1722500CALL0 144.55FALSE00
2027-12-1722600CALL0 144.42FALSE00
2027-12-1722700CALL0 244.28FALSE00
2027-12-1722800CALL0 5244.14FALSE00
2027-12-1723000CALL0 10544.3FALSE00
2027-12-1723200CALL0 144FALSE00
2027-12-1723400CALL0 843.91FALSE00
2027-12-1723600CALL0 343.81FALSE00
2027-12-1723800CALL0 243.93FALSE00
2027-12-1724000CALL0 1243.58FALSE00
2027-12-1724200CALL0 343.67FALSE00
2027-12-1724400CALL0 143.52FALSE00
2027-12-1724600CALL0 143.37FALSE00
2027-12-1724800CALL0 343.43FALSE00
2027-12-1725000CALL0 3543.25FALSE00
2027-12-1726000CALL0 1242.88FALSE00
2027-12-1727000CALL0 342.49FALSE00
2027-12-1728000CALL0 1142.09FALSE00
2027-12-1729000CALL0 1641.97FALSE00
2027-12-1730000CALL0 2241.91FALSE00
2027-12-1731000CALL0 641.64FALSE00
2027-12-1732000CALL0 1141.47FALSE00
2027-12-1733000CALL0 441.42FALSE00
2027-12-1734000CALL0 441.53FALSE00
2027-12-1735000CALL0 141.49FALSE00
2027-12-1736000CALL0 341.31FALSE00
2027-12-1737000CALL0 3041.36FALSE00
2027-12-17380054CALL1 4042.48FALSE540
2027-12-178000PUT0 148.54FALSE00
2027-12-178200PUT0 147.02FALSE00
2027-12-178400PUT0 246.65FALSE00
2027-12-178600PUT0 1046.09FALSE00
2027-12-178800PUT0 247.74FALSE00
2027-12-1790030PUT0 1847.95FALSE00
2027-12-179200PUT0 647.14FALSE00
2027-12-179400PUT0 046.78FALSE00
2027-12-179600PUT0 1046.79FALSE00
2027-12-179800PUT0 346.7FALSE00
2027-12-1710000PUT0 446.91FALSE00
2027-12-1710200PUT0 2746.4FALSE00
2027-12-1710400PUT0 146.5FALSE00
2027-12-1710600PUT0 146.21FALSE00
2027-12-1710800PUT0 446.31FALSE00
2027-12-1711000PUT0 846.18FALSE00
2027-12-1711200PUT0 646.32FALSE00
2027-12-1711400PUT0 446.17FALSE00
2027-12-1711600PUT0 245.98FALSE00
2027-12-1711800PUT0 245.76FALSE00
2027-12-1712000PUT0 2845.96FALSE00
2027-12-1712200PUT0 245.67FALSE00
2027-12-1712400PUT0 2045.77FALSE00
2027-12-1712600PUT0 445.83FALSE00
2027-12-1712800PUT0 1145.47FALSE00
2027-12-171300105.4PUT1 745.45FALSE105.40
2027-12-1713200PUT0 645.07FALSE00
2027-12-1713400PUT0 2345.32FALSE00
2027-12-1713600PUT0 245.21FALSE00
2027-12-1713800PUT0 2345.2FALSE00
2027-12-171400139.4PUT1 1345.24FALSE139.40
2027-12-1714200PUT0 1744.74FALSE00
2027-12-1714400PUT0 2144.83FALSE00
2027-12-1714600PUT0 344.9FALSE00
2027-12-1714800PUT0 2644.94FALSE00
2027-12-1715000PUT0 4544.65FALSE00
2027-12-171520193.4PUT0 1144.93FALSE00
2027-12-171540191.95PUT3 1944.64FALSE-7.75-0.04
2027-12-171560202.48PUT10 1144.11FALSE-14.85-0.07
2027-12-171580209.5PUT2 1444.04FALSE209.50
2027-12-171600215.63PUT2 3144.41FALSE215.630
2027-12-1716200PUT0 543.91FALSE00
2027-12-1716400PUT0 844.29FALSE00
2027-12-1716600PUT0 844.37FALSE00
2027-12-1716800PUT0 344.16FALSE00
2027-12-171700279.63PUT0 4943.85FALSE00
2027-12-1717200PUT0 043.49FALSE00
2027-12-1717400PUT0 443.94FALSE00
2027-12-1717600PUT0 1343.66FALSE00
2027-12-1717800PUT0 1843.86FALSE00
2027-12-171800327.95PUT0 3943.16FALSE00
2027-12-1718200PUT0 043.69FALSE00
2027-12-1718400PUT0 243.34FALSE00
2027-12-1718600PUT0 043.45TRUE00
2027-12-1718800PUT0 043.3TRUE00
2027-12-1719000PUT0 543.14TRUE00
2027-12-1719200PUT0 243.19TRUE00
2027-12-1719400PUT0 2643.22TRUE00
2027-12-1719600PUT0 042.77TRUE00
2027-12-1719800PUT0 042.76TRUE00
2027-12-1719900PUT0 042.75TRUE00
2027-12-1720000PUT0 1942.74TRUE00
2027-12-1720100PUT0 042.72TRUE00
2027-12-1720200PUT0 042.7TRUE00
2027-12-1720300PUT0 142.44TRUE00
2027-12-1720400PUT0 542.64TRUE00
2027-12-1720500PUT0 142.37TRUE00
2027-12-1720600PUT0 042.56TRUE00
2027-12-1720700PUT0 042.29TRUE00
2027-12-1720800PUT0 042.47TRUE00
2027-12-1720900PUT0 042.19TRUE00
2027-12-1721000PUT0 342.36TRUE00
2027-12-1721100PUT0 142.07TRUE00
2027-12-1721200PUT0 042.24TRUE00
2027-12-1721300PUT0 341.94TRUE00
2027-12-1721400PUT0 041.87TRUE00
2027-12-172150505.4PUT3 442.02TRUE505.40
2027-12-1721600PUT0 241.94TRUE00
2027-12-1721700PUT0 041.85TRUE00
2027-12-172180527.39PUT4 041.99TRUE527.390
2027-12-1721900PUT0 041.67TRUE00
2027-12-1722000PUT0 641.57TRUE00
2027-12-1722100PUT0 141.7TRUE00
2027-12-1722200PUT0 441.82TRUE00
2027-12-1722300PUT0 041.48TRUE00
2027-12-1722400PUT0 341.59TRUE00
2027-12-1722500PUT0 041.47TRUE00
2027-12-1722600PUT0 041.34TRUE00
2027-12-1722700PUT0 041.44TRUE00
2027-12-1722800PUT0 041.31TRUE00
2027-12-1723000PUT0 041.26TRUE00
2027-12-1723200PUT0 041.2TRUE00
2027-12-1723400PUT0 041.12TRUE00
2027-12-1723600PUT0 041.03TRUE00
2027-12-1723800PUT0 140.93TRUE00
2027-12-1724000PUT0 141.05TRUE00
2027-12-1724200PUT0 140.67TRUE00
2027-12-1724400PUT0 140.77TRUE00
2027-12-1724600PUT0 140.61TRUE00
2027-12-1724800PUT0 140.41TRUE00
2027-12-1725000PUT0 340.44TRUE00
2027-12-1726000PUT0 440.11TRUE00
2027-12-1727000PUT0 240.01TRUE00
2027-12-1728000PUT0 039.75TRUE00
2027-12-1729000PUT0 339.42TRUE00
2027-12-1730000PUT0 039.71TRUE00
2027-12-1731000PUT0 039.66TRUE00
2027-12-1732000PUT0 039.53TRUE00
2027-12-1733000PUT0 040.35TRUE00
2027-12-1734000PUT0 040.03TRUE00
2027-12-1735000PUT0 041.55TRUE00
2027-12-1736000PUT0 043.02TRUE00
2027-12-1737000PUT0 044.45TRUE00
2027-12-1738000PUT0 045.84TRUE00
2028-01-218000CALL0 056.29TRUE00
2028-01-218200CALL0 056.09TRUE00
2028-01-218400CALL0 154.31TRUE00
2028-01-218600CALL0 154.09TRUE00
2028-01-218800CALL0 054.55TRUE00
2028-01-219000CALL0 052.86TRUE00
2028-01-219200CALL0 052.57TRUE00
2028-01-219400CALL0 053.51TRUE00
2028-01-219600CALL0 153.11TRUE00
2028-01-219800CALL0 252.7TRUE00
2028-01-2110000CALL0 852.26TRUE00
2028-01-2110200CALL0 351.27TRUE00
2028-01-2110400CALL0 151.86TRUE00
2028-01-2110600CALL0 051.87TRUE00
2028-01-2110800CALL0 051.35TRUE00
2028-01-2111000CALL0 051.29TRUE00
2028-01-2111200CALL0 051.19TRUE00
2028-01-2111400CALL0 050.62TRUE00
2028-01-2111600CALL0 050.47TRUE00
2028-01-2111800CALL0 150.3TRUE00
2028-01-2112000CALL0 950.09TRUE00
2028-01-2112200CALL0 349.87TRUE00
2028-01-2112400CALL0 250TRUE00
2028-01-2112600CALL0 149.35TRUE00
2028-01-2112800CALL0 649.43TRUE00
2028-01-2113000CALL0 249.47TRUE00
2028-01-2113200CALL0 049.13TRUE00
2028-01-2113400CALL0 048.78TRUE00
2028-01-2113600CALL0 048.74TRUE00
2028-01-2113800CALL0 148.68TRUE00
2028-01-2114000CALL0 348.27TRUE00
2028-01-2114200CALL0 148.48TRUE00
2028-01-2114400CALL0 048.04TRUE00
2028-01-2114600CALL0 048.5TRUE00
2028-01-211480652CALL1 248.02TRUE6520
2028-01-211500656.2CALL2 1648.12TRUE656.20
2028-01-2115200CALL0 948.27TRUE00
2028-01-2115400CALL0 1247.96TRUE00
2028-01-2115600CALL0 1447.99TRUE00
2028-01-211580595CALL1 1647.44TRUE5950
2028-01-2116000CALL0 1547.62TRUE00
2028-01-2116200CALL0 747.49TRUE00
2028-01-2116400CALL0 147.61TRUE00
2028-01-211660535CALL1 447.28TRUE5350
2028-01-2116800CALL0 447.45TRUE00
2028-01-211700550.92CALL1 2447.09TRUE550.920
2028-01-2117200CALL0 1247.22TRUE00
2028-01-2117400CALL0 746.83TRUE00
2028-01-2117600CALL0 1446.92TRUE00
2028-01-2117800CALL0 246.75TRUE00
2028-01-2118000CALL0 2446.68TRUE00
2028-01-2118200CALL0 746.6TRUE00
2028-01-2118400CALL0 246.39TRUE00
2028-01-2118600CALL0 246.39FALSE00
2028-01-2118800CALL0 1846.15FALSE00
2028-01-2119000CALL0 2345.84FALSE00
2028-01-2119200CALL0 546.09FALSE00
2028-01-2119400CALL0 646.03FALSE00
2028-01-2119600CALL0 945.97FALSE00
2028-01-2119800CALL0 1045.6FALSE00
2028-01-2119900CALL0 1045.61FALSE00
2028-01-212000413.96CALL2 5745.79FALSE413.960
2028-01-2120100CALL0 3145.51FALSE00
2028-01-2120200CALL0 645.68FALSE00
2028-01-2120300CALL0 1145.62FALSE00
2028-01-2120400CALL0 2145.56FALSE00
2028-01-2120500CALL0 345.49FALSE00
2028-01-2120600CALL0 1945.42FALSE00
2028-01-2120700CALL0 245.35FALSE00
2028-01-2120800CALL0 445.28FALSE00
2028-01-2120900CALL0 145.2FALSE00
2028-01-2121000CALL0 1345.12FALSE00
2028-01-2121100CALL0 245.03FALSE00
2028-01-2121200CALL0 1144.94FALSE00
2028-01-2121300CALL0 1345.07FALSE00
2028-01-2121400CALL0 7644.98FALSE00
2028-01-2121500CALL0 7844.88FALSE00
2028-01-2121600CALL0 344.78FALSE00
2028-01-2121700CALL0 3644.9FALSE00
2028-01-2121800CALL0 1944.8FALSE00
2028-01-2121900CALL0 2044.69FALSE00
2028-01-2122000CALL0 2744.57FALSE00
2028-01-2122100CALL0 1244.68FALSE00
2028-01-2122200CALL0 1044.56FALSE00
2028-01-2122300CALL0 144.44FALSE00
2028-01-2122400CALL0 044.54FALSE00
2028-01-2122500CALL0 644.41FALSE00
2028-01-2122600CALL0 244.5FALSE00
2028-01-2122700CALL0 444.37FALSE00
2028-01-2122800CALL0 944.24FALSE00
2028-01-2122900CALL0 344.32FALSE00
2028-01-2123000CALL0 6144.18FALSE00
2028-01-2123100CALL0 544.25FALSE00
2028-01-2123200CALL0 244.11FALSE00
2028-01-2123300CALL0 143.96FALSE00
2028-01-2123400CALL0 344.03FALSE00
2028-01-2123500CALL0 544.09FALSE00
2028-01-2123600CALL0 343.93FALSE00
2028-01-2123700CALL0 243.77FALSE00
2028-01-2123800CALL0 343.83FALSE00
2028-01-2123900CALL0 043.88FALSE00
2028-01-2124000CALL0 1743.72FALSE00
2028-01-2124100CALL0 243.75FALSE00
2028-01-2124200CALL0 243.81FALSE00
2028-01-2124300CALL0 043.64FALSE00
2028-01-212440244CALL7 143.68FALSE2440
2028-01-2124500CALL0 15043.72FALSE00
2028-01-2124600CALL0 14943.53FALSE00
2028-01-2124700CALL0 043.34FALSE00
2028-01-2124800CALL0 443.6FALSE00
2028-01-2125000CALL0 8543.43FALSE00
2028-01-212600216.76CALL1 4642.89FALSE216.760
2028-01-212700194.68CALL2 27942.81FALSE194.680
2028-01-2128000CALL0 1142.48FALSE00
2028-01-212900152.35CALL1 641.94FALSE152.350
2028-01-213000136.62CALL1 3641.94FALSE136.620
2028-01-213100125.2CALL4 542.03FALSE125.20
2028-01-213200107.8CALL1 2841.18FALSE107.80
2028-01-21330098CALL7 441.42FALSE980
2028-01-2134000CALL0 1241.29FALSE00
2028-01-2135000CALL0 3541.32FALSE00
2028-01-21360063CALL0 740.89FALSE00
2028-01-2137000CALL0 2340.99FALSE00
2028-01-218000PUT0 047.72FALSE00
2028-01-218200PUT0 646.33FALSE00
2028-01-218400PUT0 446.09FALSE00
2028-01-218600PUT0 1047.55FALSE00
2028-01-218800PUT0 147.56FALSE00
2028-01-219000PUT0 148.22FALSE00
2028-01-219200PUT0 046.89FALSE00
2028-01-219400PUT0 146.95FALSE00
2028-01-219600PUT0 2149.02FALSE00
2028-01-219800PUT0 046.72FALSE00
2028-01-2110000PUT0 3846.23FALSE00
2028-01-2110200PUT0 2646.33FALSE00
2028-01-2110400PUT0 146.36FALSE00
2028-01-2110600PUT0 145.79FALSE00
2028-01-2110800PUT0 545.75FALSE00
2028-01-2111000PUT0 745.66FALSE00
2028-01-2111200PUT0 545.81FALSE00
2028-01-2111400PUT0 345.84FALSE00
2028-01-2111600PUT0 145.63FALSE00
2028-01-2111800PUT0 145.82FALSE00
2028-01-2112000PUT0 1345.55FALSE00
2028-01-2112200PUT0 1545.25FALSE00
2028-01-2112400PUT0 4045.72FALSE00
2028-01-2112600PUT0 945.36FALSE00
2028-01-2112800PUT0 544.98FALSE00
2028-01-2113000PUT0 4045.32FALSE00
2028-01-211320127.3PUT0 3945.27FALSE00
2028-01-211340135.9PUT0 745.78FALSE00
2028-01-211360139.2PUT0 245.33FALSE00
2028-01-211380146.9PUT0 1445.2FALSE00
2028-01-2114000PUT0 2445.1FALSE00
2028-01-2114200PUT0 2644.49FALSE00
2028-01-2114400PUT0 644.57FALSE00
2028-01-2114600PUT0 644.33FALSE00
2028-01-2114800PUT0 2444.41FALSE00
2028-01-211500183.28PUT7 7444.9FALSE183.280
2028-01-211520200.4PUT0 444.6FALSE00
2028-01-2115400PUT0 2944.32FALSE00
2028-01-211560208.78PUT10 1143.93FALSE-14.8-0.07
2028-01-2115800PUT0 4644.05FALSE00
2028-01-2116000PUT0 17144.43FALSE00
2028-01-2116200PUT0 644.1FALSE00
2028-01-2116400PUT0 443.94FALSE00
2028-01-2116600PUT0 943.75FALSE00
2028-01-2116800PUT0 843.55FALSE00
2028-01-211700286.33PUT0 4943.92FALSE00
2028-01-211720272.5PUT1 843.39FALSE272.50
2028-01-2117400PUT0 1743.82FALSE00
2028-01-2117600PUT0 3543.55FALSE00
2028-01-2117800PUT0 2843.58FALSE00
2028-01-2118000PUT0 2843.42FALSE00
2028-01-2118200PUT0 643.56FALSE00
2028-01-2118400PUT0 2543.22FALSE00
2028-01-2118600PUT0 343.32TRUE00
2028-01-2118800PUT0 042.95TRUE00
2028-01-2119000PUT0 343.01TRUE00
2028-01-2119200PUT0 043.06TRUE00
2028-01-2119400PUT0 443.1TRUE00
2028-01-2119600PUT0 242.65TRUE00
2028-01-2119800PUT0 242.65TRUE00
2028-01-2119900PUT0 1542.42TRUE00
2028-01-2120000PUT0 6942.63TRUE00
2028-01-2120100PUT0 042.61TRUE00
2028-01-2120200PUT0 042.59TRUE00
2028-01-2120300PUT0 042.34TRUE00
2028-01-2120400PUT0 042.54TRUE00
2028-01-2120500PUT0 042.28TRUE00
2028-01-2120600PUT0 142.47TRUE00
2028-01-2120700PUT0 042.2TRUE00
2028-01-2120800PUT0 042.38TRUE00
2028-01-2120900PUT0 042.11TRUE00
2028-01-2121000PUT0 342.28TRUE00
2028-01-2121100PUT0 042TRUE00
2028-01-2121200PUT0 042.16TRUE00
2028-01-2121300PUT0 041.88TRUE00
2028-01-2121400PUT0 142.03TRUE00
2028-01-2121500PUT0 741.96TRUE00
2028-01-2121600PUT0 141.88TRUE00
2028-01-2121700PUT0 342.03TRUE00
2028-01-2121800PUT0 941.72TRUE00
2028-01-2121900PUT0 441.85TRUE00
2028-01-2122000PUT0 641.76TRUE00
2028-01-2122100PUT0 041.66TRUE00
2028-01-2122200PUT0 641.79TRUE00
2028-01-2122300PUT0 041.46TRUE00
2028-01-2122400PUT0 041.57TRUE00
2028-01-2122500PUT0 141.45TRUE00
2028-01-2122600PUT0 341.33TRUE00
2028-01-2122700PUT0 041.44TRUE00
2028-01-2122800PUT0 241.31TRUE00
2028-01-2122900PUT0 341.18TRUE00
2028-01-2123000PUT0 1141.27TRUE00
2028-01-2123100PUT0 141.37TRUE00
2028-01-2123200PUT0 240.99TRUE00
2028-01-2123300PUT0 041.08TRUE00
2028-01-2123400PUT0 041.16TRUE00
2028-01-2123500PUT0 241.14TRUE00
2028-01-2123600PUT0 240.85TRUE00
2028-01-2123700PUT0 440.92TRUE00
2028-01-2123800PUT0 540.99TRUE00
2028-01-2123900PUT0 040.83TRUE00
2028-01-2124000PUT0 240.66TRUE00
2028-01-2124100PUT0 740.72TRUE00
2028-01-2124200PUT0 040.77TRUE00
2028-01-2124300PUT0 040.83TRUE00
2028-01-2124400PUT0 040.64TRUE00
2028-01-2124500PUT0 040.69TRUE00
2028-01-2124600PUT0 040.49TRUE00
2028-01-2124700PUT0 040.53TRUE00
2028-01-2124800PUT0 340.56TRUE00
2028-01-2125000PUT0 2540.6TRUE00
2028-01-2126000PUT0 5240.1TRUE00
2028-01-2127000PUT0 2539.53TRUE00
2028-01-2128000PUT0 039.33TRUE00
2028-01-2129000PUT0 039.08TRUE00
2028-01-2130000PUT0 038.57TRUE00
2028-01-2131000PUT0 038.52TRUE00
2028-01-2132000PUT0 038.09TRUE00
2028-01-2133000PUT0 037.93TRUE00
2028-01-2134000PUT0 039.46TRUE00
2028-01-2135000PUT0 040.95TRUE00
2028-01-2136000PUT0 042.4TRUE00
2028-01-2137000PUT0 043.8TRUE00
2028-12-158000CALL0 052.72TRUE00
2028-12-158200CALL0 152.66TRUE00
2028-12-158400CALL0 252.57TRUE00
2028-12-158600CALL0 051.92TRUE00
2028-12-158800CALL0 052.28TRUE00
2028-12-159000CALL0 251.61TRUE00
2028-12-159200CALL0 151.42TRUE00
2028-12-159400CALL0 051.2TRUE00
2028-12-159600CALL0 051.39TRUE00
2028-12-159800CALL0 150.71TRUE00
2028-12-1510000CALL0 3650.84TRUE00
2028-12-1510200CALL0 050.54TRUE00
2028-12-1510400CALL0 050.22TRUE00
2028-12-1510600CALL0 050.27TRUE00
2028-12-1510800CALL0 650.29TRUE00
2028-12-1511000CALL0 050.27TRUE00
2028-12-1511200CALL0 049.55TRUE00
2028-12-1511400CALL0 049.51TRUE00
2028-12-1511600CALL0 049.44TRUE00
2028-12-1511800CALL0 049.35TRUE00
2028-12-1512000CALL0 149.25TRUE00
2028-12-1512200CALL0 049.12TRUE00
2028-12-1512400CALL0 248.98TRUE00
2028-12-1512600CALL0 1148.82TRUE00
2028-12-1512800CALL0 048.94TRUE00
2028-12-1513000CALL0 1249.03TRUE00
2028-12-1513200CALL0 148.82TRUE00
2028-12-1513400CALL0 248.6TRUE00
2028-12-1513500CALL0 648.75TRUE00
2028-12-1513600CALL0 148.63TRUE00
2028-12-1513800CALL0 048.65TRUE00
2028-12-1514000CALL0 1248.39TRUE00
2028-12-1514200CALL0 048.38TRUE00
2028-12-1514400CALL0 147.85TRUE00
2028-12-1514500CALL0 048.2TRUE00
2028-12-1514600CALL0 048.3TRUE00
2028-12-1514800CALL0 048.24TRUE00
2028-12-1515000CALL0 1348.16TRUE00
2028-12-1515200CALL0 148.08TRUE00
2028-12-1515400CALL0 347.75TRUE00
2028-12-1515500CALL0 547.81TRUE00
2028-12-1515600CALL0 847.87TRUE00
2028-12-1515800CALL0 647.46TRUE00
2028-12-1516000CALL0 1747.83TRUE00
2028-12-1516200CALL0 947.69TRUE00
2028-12-1516400CALL0 447.53TRUE00
2028-12-1516500CALL0 1247.55TRUE00
2028-12-1516600CALL0 547.37TRUE00
2028-12-1516800CALL0 447.41TRUE00
2028-12-1517000CALL0 2247.43TRUE00
2028-12-1517200CALL0 446.98TRUE00
2028-12-1517400CALL0 347.03TRUE00
2028-12-1517500CALL0 947.24TRUE00
2028-12-151760634CALL1 947.23TRUE6340
2028-12-1517800CALL0 647.21TRUE00
2028-12-1518000CALL0 946.98TRUE00
2028-12-1518200CALL0 946.55TRUE00
2028-12-1518400CALL0 246.5TRUE00
2028-12-1518500CALL0 246.48TRUE00
2028-12-1518600CALL0 146.59FALSE00
2028-12-1518800CALL0 046.53FALSE00
2028-12-1519000CALL0 1246.45FALSE00
2028-12-1519200CALL0 346.37FALSE00
2028-12-1519400CALL0 146.24FALSE00
2028-12-1519500CALL0 846.23FALSE00
2028-12-1519600CALL0 346.14FALSE00
2028-12-1519800CALL0 146.07FALSE00
2028-12-152000499.7CALL0 1646.19FALSE00
2028-12-1520200CALL0 146.07FALSE00
2028-12-1520400CALL0 445.94FALSE00
2028-12-1520500CALL0 145.87FALSE00
2028-12-1520600CALL0 145.8FALSE00
2028-12-1520800CALL0 045.84FALSE00
2028-12-1521000CALL0 1145.59FALSE00
2028-12-1521200CALL0 045.7FALSE00
2028-12-1521400CALL0 045.54FALSE00
2028-12-1521500CALL0 045.63FALSE00
2028-12-1521600CALL0 245.54FALSE00
2028-12-1521800CALL0 045.28FALSE00
2028-12-1522000CALL0 545.35FALSE00
2028-12-1522200CALL0 045.3FALSE00
2028-12-1522400CALL0 345.05FALSE00
2028-12-1522500CALL0 045.03FALSE00
2028-12-1522600CALL0 145.11FALSE00
2028-12-1522800CALL0 145.07FALSE00
2028-12-1523000CALL0 144.85FALSE00
2028-12-1523200CALL0 044.98FALSE00
2028-12-1523400CALL0 044.74FALSE00
2028-12-1523500CALL0 844.8FALSE00
2028-12-1523600CALL0 044.68FALSE00
2028-12-1523800CALL0 044.61FALSE00
2028-12-1524000CALL0 444.54FALSE00
2028-12-1524200CALL0 044.45FALSE00
2028-12-1524400CALL0 044.54FALSE00
2028-12-1524500CALL0 344.41FALSE00
2028-12-1524600CALL0 044.45FALSE00
2028-12-1524800CALL0 244.35FALSE00
2028-12-1525000CALL0 444.07FALSE00
2028-12-1526000CALL0 1343.8FALSE00
2028-12-1527000CALL0 23943.39FALSE00
2028-12-158000PUT0 746.43FALSE00
2028-12-1582040PUT2 846.28FALSE400
2028-12-158400PUT0 146.16FALSE00
2028-12-158600PUT0 046.86FALSE00
2028-12-1588052.9PUT2 145.74FALSE52.90
2028-12-1590056.75PUT1 646.48FALSE56.750
2028-12-1592060.6PUT1 046.59FALSE60.60
2028-12-159400PUT0 045.66FALSE00
2028-12-159600PUT0 1046.82FALSE00
2028-12-159800PUT0 645.87FALSE00
2028-12-1510000PUT0 146.12FALSE00
2028-12-1510200PUT0 046.26FALSE00
2028-12-1510400PUT0 146.07FALSE00
2028-12-1510600PUT0 145.81FALSE00
2028-12-15108098.21PUT1 645.55FALSE98.210
2028-12-151100104.1PUT1 245.95FALSE104.10
2028-12-1511200PUT0 145.63FALSE00
2028-12-1511400PUT0 145.96FALSE00
2028-12-1511600PUT0 145.6FALSE00
2028-12-1511800PUT0 245.87FALSE00
2028-12-151200145.98PUT0 3645.7FALSE00
2028-12-1512200PUT0 445.67FALSE00
2028-12-1512400PUT0 145.55FALSE00
2028-12-1512600PUT0 145.4FALSE00
2028-12-1512800PUT0 045.52FALSE00
2028-12-1513000PUT0 1545.34FALSE00
2028-12-1513200PUT0 145.41FALSE00
2028-12-1513400PUT0 1145.46FALSE00
2028-12-1513500PUT0 245.48FALSE00
2028-12-1513600PUT0 045.49FALSE00
2028-12-1513800PUT0 145.24FALSE00
2028-12-1514000PUT0 1045.22FALSE00
2028-12-1514200PUT0 145.19FALSE00
2028-12-1514400PUT0 145.15FALSE00
2028-12-1514500PUT0 645.12FALSE00
2028-12-1514600PUT0 144.84FALSE00
2028-12-151480238.52PUT1 144.77FALSE238.520
2028-12-1515000PUT0 2644.67FALSE00
2028-12-1515200PUT0 3045.02FALSE00
2028-12-1515400PUT0 244.89FALSE00
2028-12-1515500PUT0 444.82FALSE00
2028-12-1515600PUT0 244.75FALSE00
2028-12-1515800PUT0 145.04FALSE00
2028-12-1516000PUT0 644.43FALSE00
2028-12-151620301.5PUT2 444.47FALSE301.50
2028-12-151640300PUT1 3644.45FALSE3000
2028-12-1516500PUT0 1344.39FALSE00
2028-12-1516600PUT0 144.71FALSE00
2028-12-1516800PUT0 744.49FALSE00
2028-12-1517000PUT0 3244.67FALSE00
2028-12-1517200PUT0 144.43FALSE00
2028-12-1517400PUT0 344.58FALSE00
2028-12-1517500PUT0 344.05FALSE00
2028-12-1517600PUT0 044.32FALSE00
2028-12-1517800PUT0 244.04FALSE00
2028-12-1518000PUT0 1044.15FALSE00
2028-12-1518200PUT0 1344.25FALSE00
2028-12-1518400PUT0 044.13FALSE00
2028-12-1518500PUT0 344.17FALSE00
2028-12-151860442.23PUT0 344.2TRUE00
2028-12-151880451.78PUT0 643.68TRUE00
2028-12-1519000PUT0 244.11TRUE00
2028-12-1519200PUT0 143.77TRUE00
2028-12-1519400PUT0 043.79TRUE00
2028-12-1519500PUT0 043.8TRUE00
2028-12-1519600PUT0 143.8TRUE00
2028-12-1519800PUT0 543.8TRUE00
2028-12-1520000PUT0 1843.79TRUE00
2028-12-1520200PUT0 043.59TRUE00
2028-12-1520400PUT0 043.56TRUE00
2028-12-1520500PUT0 143.54TRUE00
2028-12-1520600PUT0 043.33TRUE00
2028-12-1520800PUT0 143.28TRUE00
2028-12-1521000PUT0 343.21TRUE00
2028-12-1521200PUT0 043.13TRUE00
2028-12-1521400PUT0 043.22TRUE00
2028-12-1521500PUT0 043.18TRUE00
2028-12-1521600PUT0 043.13TRUE00
2028-12-1521800PUT0 043.2TRUE00
2028-12-1522000PUT0 043.08TRUE00
2028-12-1522200PUT0 042.96TRUE00
2028-12-1522400PUT0 042.83TRUE00
2028-12-1522500PUT0 042.94TRUE00
2028-12-1522600PUT0 042.68TRUE00
2028-12-1522800PUT0 042.71TRUE00
2028-12-1523000PUT0 042.74TRUE00
2028-12-1523200PUT0 042.57TRUE00
2028-12-1523400PUT0 042.39TRUE00
2028-12-1523500PUT0 042.48TRUE00
2028-12-1523600PUT0 042.57TRUE00
2028-12-1523800PUT0 042.38TRUE00
2028-12-1524000PUT0 042.17TRUE00
2028-12-1524200PUT0 042.32TRUE00
2028-12-1524400PUT0 042.07TRUE00
2028-12-1524500PUT0 042.13TRUE00
2028-12-1524600PUT0 042.18TRUE00
2028-12-1524800PUT0 041.91TRUE00
2028-12-1525000PUT0 142.02TRUE00
2028-12-1526000PUT0 041.66TRUE00
2028-12-1527000PUT0 041.32TRUE00

Latest MELI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$627.54
Jun 13, 2022 7:59 PM EST1$627.72
Jun 13, 2022 7:59 PM EST100$627.38
Jun 13, 2022 7:59 PM EST95$627.74
Jun 13, 2022 7:59 PM EST7$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-144/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-1410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-27Alejandro Nicolas AguzinDirectorBuy10,000.00274.472,744,700.0010,000.00https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08Alejandro Nicolas AguzinDirectorBuy178.0010,178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10Alejandro Nicolas AguzinDirectorBuy137.0010,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12Meyer MalkaDirectorBuy5,528.00301.211,665,093.3011,349.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10Meyer MalkaDirectorBuy137.001,223.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12Meyer MalkaDirectorBuy1,631.00302.51493,400.5012,980.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy1,500.00299.38449,076.001,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy3,520.00303.381,067,914.1416,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22Meyer MalkaDirectorBuy1,708.00292.65499,846.201,708.00https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13Meyer MalkaDirectorBuy800.00291.32233,057.0417,300.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Roberto Balls SalloutiDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08SUSAN SEGALDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08Meyer MalkaDirectorBuy178.001,886.00https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13Meyer MalkaDirectorBuy3,845.00292.271,123,778.5321,145.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy2,400.00293.12703,482.4823,545.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Mario VazquezDirectorBuy178.002,532.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09Emiliano CalemzukDirectorBuy120.00414.1449,696.802,669.00https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10Mario VazquezDirectorBuy137.002,669.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13Meyer MalkaDirectorBuy4,564.00294.281,343,094.3828,109.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Emiliano CalemzukDirectorBuy178.00298.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13Meyer MalkaDirectorBuy2,751.00295.34812,484.4730,860.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13Emiliano CalemzukDirectorSell120.001,128.50135,420.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10Roberto Balls SalloutiDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10SUSAN SEGALDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13Meyer MalkaDirectorBuy1,700.00296.08503,341.9532,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy900.00297.08267,372.0033,460.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00297.0729,707.0033,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy5,418.00298.911,619,473.7938,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,400.00300.56721,345.4441,378.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell6.001,229.627,377.724,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,223.92244,784.004,321.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10Emiliano CalemzukDirectorBuy137.00435.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,222.04366,612.004,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy4,300.00302.111,299,063.9745,678.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,156.00303.34653,997.3747,834.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,220.72366,216.004,821.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy944.00304.55287,496.5248,778.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy1,100.00306.05336,655.9949,878.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00306.9230,692.0049,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13Meyer MalkaDirectorBuy556.00509.83283,467.2650,534.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy254.00513.68130,475.2350,788.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00514.42102,884.0050,988.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell600.001,218.67731,202.005,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13Meyer MalkaDirectorBuy688.00516.56355,395.2151,676.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy118.00517.6061,076.6651,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00518.82415,058.0052,594.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy300.00520.15156,044.0152,894.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy100.00523.0952,309.0052,994.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00524.84419,874.0053,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy543.00526.23285,743.9254,337.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00527.85105,570.0054,537.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy213.00529.99112,887.8754,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00531.32106,264.0054,950.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00532.41425,925.5255,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy98.00535.2952,458.4255,848.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,217.45486,980.005,721.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12Meyer MalkaDirectorBuy4,321.00300.291,297,562.605,821.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,215.59486,236.006,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,214.77485,908.006,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell585.001,213.42709,850.706,921.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell459.001,211.90556,262.107,506.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell663.001,210.66802,667.587,965.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,209.43362,829.008,628.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell587.001,208.56709,424.728,928.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,207.04120,704.009,515.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,205.54120,554.009,615.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,204.29240,858.009,715.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,203.65481,460.009,915.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm