MercadoLibre, Inc

(NASDAQ:MELI)

Latest On MercadoLibre, Inc (MELI):

Date/Time Type Description Signal Details
2023-05-20 15:45 ESTNewsMercadoLibre: Investment Thesis Remains Robust, But With One CaveatN/A
2023-05-16 16:18 ESTNewsMercadoLibre: Ecommerce Is Booming And Fintech Is ThrivingN/A
2023-05-13 01:59 ESTNewsDeep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin AmericaN/A
2023-05-12 11:46 ESTNewsMercadoLibre Stock May Get More Expensive In The Coming MonthsN/A
2023-05-04 14:18 ESTNewsMercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)N/A
2023-05-04 01:50 ESTNewsMercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160MN/A
2023-05-04 01:50 ESTNewsMercadoLibre stock moves higher on soaring sales, payment volumeN/A
2023-05-04 01:50 ESTNewsMercadoLibre, Inc. (MELI) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 13:01 ESTNewsActive funds struggled in April and value topped growthN/A
2023-05-03 00:32 ESTNewsMercadoLibre expected to report nearly 30% jump in revenue for Q1N/A
2023-04-29 09:39 ESTNewsMercadoLibre: Downgrading Stock On Argentina RisksN/A
2023-04-24 20:06 ESTNewsMercadoLibre: Buy And Hold Forever? Not Just YetN/A
2023-04-06 16:22 ESTNewsMercadoLibre: Wide Moat, Robust Growth, Expensive PriceN/A
2023-03-31 23:09 ESTNewsMorgan Stanley sees over 40% upside for MercadoLibreN/A
2023-03-29 15:23 ESTNewsMercadoLibre: Looks Better Than Amazon Based On Its GrowthN/A
2023-03-27 17:48 ESTNewsMercadoLibre: Impressive Growth But Not The Only PlayerN/A
2023-03-24 13:18 ESTNewsMercadoLibre: Fintech Driving Massive Revenue GrowthN/A
2023-03-06 16:34 ESTNewsMercadoLibre, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-27 17:08 ESTNewsMercadoLibre: Impressive Results For Undervalued LeaderN/A
2023-02-27 03:22 ESTNewsMercadoLibre: Double Earnings Beat With 2 Huge Growth EnginesN/A
2023-02-26 12:31 ESTNewsMercadoLibre: Outstanding Performance And Cheap ValuationN/A
2023-02-24 06:16 ESTNewsMercadoLibre, Inc. (MELI) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 17:08 ESTNewsMercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40MN/A
2023-02-23 17:08 ESTNewsMercadoLibre stock moves higher on big bottom line beatN/A
2023-02-23 03:58 ESTNewsMercadoLibre Q4 earnings on deck, what to expectN/A
2023-02-13 22:28 ESTNews3 Things To Watch For In MercadoLibre's Upcoming EarningsN/A
2023-02-11 18:01 ESTNewsMercadoLibre: High-Quality Exposure To Emerging MarketsN/A
2023-01-27 23:42 ESTNewsMercadoLibre: Partnership With WhatsApp Could Help Grow Market ShareN/A
2023-01-10 11:21 ESTNewsMercadoLibre: Fortune Favors The BraveN/A
2023-01-09 18:19 ESTNewsMercadoLibre: The Crash Of A Dominant LATAM E-Commerce OperatorN/A
2022-12-12 16:32 ESTNewsMeta And MercadoLibre: A Powerful Partnership Is FormingN/A
2022-12-10 13:15 ESTNewsMercadoLibre: Mercado Pago, A Truly Fascinating BusinessN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Both The Good And The BadN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Favorably Skewed Towards Reward But Risks RemainN/A
2022-12-07 16:39 ESTNewsMercadoLibre tests WhatsApp payment processing - ReutersN/A
2022-12-03 18:29 ESTNewsMercadoLibre Clearly Wins Over Amazon - Speculative Buy HereN/A
2022-11-07 21:41 ESTNewsMercadoLibre Shows Us The MoneyN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings SurgeN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3 Earnings: A Simply Sensational BusinessN/A
2022-11-04 22:51 ESTNewsMercadoLibre: Outstanding Quarter And UndervaluedN/A
2022-11-04 22:50 ESTNewsMercadoLibre Delivers Yet Again - Q3 Earnings SummaryN/A
2022-11-04 05:24 ESTNewsMercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10MN/A
2022-11-04 05:24 ESTNewsMercadoLibre stock leaps on bottom line beat, optimistic outlookN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. (MELI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:09 ESTNewsMercadoLibre Q3 earnings preview: Another strong show in the cardsN/A
2022-10-24 09:52 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-17 17:26 ESTNewsE-commerce stocks accelerate higher amid market rallyN/A
2022-10-11 18:05 ESTNewsMercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x SalesN/A
2022-10-04 18:47 ESTNewsMercadoLibre: Expect More Success From Q3 EarningsN/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

MELI Quotes by TradingView

See Advanced Chart

General

  • Name MercadoLibre, Inc
  • Symbol MELI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 15,546
  • Fiscal Year EndDecember
  • IPO Date2007-08-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.mercadolibre.com
View More

Valuation

  • Trailing PE 2897.33
  • Forward PE 277.78
  • Price/Sales (Trailing 12 Mt.) 19.25
  • Price/Book (Most Recent Quarter) 46.43
  • Enterprise Value Revenue 18.95
  • Enterprise Value EBITDA 256.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.01
  • Next Year EPS Estimate $7.01
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 0%
  • Operating Margin 3%
  • Return on Assets 1%
  • Revenue 3.97 billion
  • Earnings Per Share $0.19
  • Revenue Per Share $79.88
  • Gross Profit 2.03 billion
  • Quarterly Earnings Growth 96.9%
View More

Highlights

  • Market Capitalization 71.62 billion
  • EBITDA 232.68 million
  • PE Ratio 74.71
  • PEG Ratio 2.28
  • Analyst Target Price $1917
  • Book Value Per Share $33.12
View More

Share Statistics

  • Shares Outstanding 49.87 million
  • Shares Float 45.83 million
  • % Held by Insiders 842%
  • % Held by Institutions 84.88%
  • Shares Short 1.13 million
  • Shares Short Prior Month 1.19 million
  • Short Ratio 2.14
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.55
  • 52 Week High $2020
  • 52 Week Low $425.38
  • 50 Day Moving Average 1726.36
  • 200 Day Moving Average 1480.39
View More

Dividends

  • Dividend Date 2018-01-16
  • ExDividend Date 2017-12-28
  • Dividend Per Share $0.15
  • Dividend Yield 0%
View More

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$1.02$0.19-629.05%
2020-09-302020-11-04$1.12 billion$0.28$0.266.1%
2020-06-302020-08-10$N/A$1.11$0.16576.83%
2020-03-312020-05-05$652.09 million-$0.44-$0.5723.04%
2019-12-312020-02-10$674.27 million-$1.11-$0.79-40.2%
2019-09-302019-10-31$603.03 million-$2.96-$0.07-3905.41%
2019-06-302019-08-07$545.24 million$0.31$0.32-3.82%
2019-03-312019-05-02$473.77 million$0.13-$0.17177.98%
2018-12-312019-02-26$428.02 million-$0.05-$0.1155.2%
2018-09-302018-11-01$355.28 million-$0.23-$0.10-135.66%
2018-06-302018-08-08$335.38 million-$0.25-$0.2810.71%
2018-03-312018-05-09$320.98 million-$0.29$0.44-165.36%
2017-12-312018-02-22$436.98 million$0.41$0.55-25.74%
2017-09-302017-11-02$370.66 million$0.63$0.622.21%
2017-06-302017-08-03$316.53 million$0.61$1.06-42.21%
2017-03-312017-05-04$269.68 million$1.10$0.8726.95%
2016-12-312017-02-23$256.28 million$1.16$0.9423.14%
2016-09-302016-11-03$230.85 million$0.89$0.846.47%
2016-06-302016-08-04$199.64 million$0.74$0.6022.46%
2016-03-312016-05-05$157.63 million$0.68$0.5718.41%
2015-12-312016-02-25$180.73 million$0.88$0.7419.23%
2015-09-302015-11-04$168.64 million$0.75$0.6220.97%
2015-06-302015-08-05$154.31 million$0.44$0.68-35.29%
2015-03-312015-05-06$148.1 million$0.78$0.4095%
2014-12-312015-02-25$161.37 million$0.76$0.80-5%
2014-09-302014-10-30$147.94 million$0.76$0.6516.92%
2014-06-302014-08-07$131.85 million$1.08$0.5692.86%
2014-03-312014-05-08$115.38 million$0.63$0.5710.53%
2013-12-312014-02-27$134.63 million$0.93$0.7720.78%
2013-09-302013-11-05$123.06 million$0.66$0.73-9.59%
2013-06-302013-08-01$112.18 million$0.67$0.628.06%
2013-03-312013-05-06$102.73 million$0.53$0.54-1.85%
2012-12-312013-02-25$103.75 million$0.69$0.6113.11%
2012-09-302012-11-01$97.27 million$0.59$0.60-1.67%
2012-06-302012-08-02$88.84 million$0.57$0.4916.33%
2012-03-312012-05-08$83.74 million$0.45$0.46-2.17%
2011-12-312012-02-23$86.47 million$0.47$0.51-7.84%
2011-09-302011-11-02$81.63 million$0.60$0.4339.53%
2011-06-302011-08-03$69.38 million$0.34$0.38-10.53%
2011-03-312011-05-04$61.46 million$0.32$0.313.23%
2010-12-312011-02-23$62.32 million$0.36$0.352.86%
2010-09-302010-11-03$55.95 million$0.43$0.3138.71%
2010-06-302010-08-04$52.51 million$0.26$0.248.33%
2010-03-312010-05-06$45.94 million$0.22$0.1822.22%
2009-12-312010-02-22$49.02 million$0.26$0.260%
2009-09-302009-11-04$50.6 million$0.22$0.1729.41%
2009-06-302009-08-05$40.9 million$0.15$0.1225%
2009-03-312009-05-06$32.32 million$0.12$0.1020%
2008-12-312009-02-24$33.45 million$0.18$0.08125%
2008-09-302008-11-11$40.26 million$0.13$0.128.33%
2008-06-302008-08-12$34.47 million$0.07$0.09-22.22%
2008-03-312008-05-13$28.84 million$0.05$0.09-44.44%
2007-12-312008-03-05$26.89 million$0.12$0.1020%
2007-09-302007-11-13$22.8 million$0.07$0.0616.67%
2007-06-302007-09-15$18.97 million$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-3014000CALL0 00TRUE00
2026-01-3014200CALL0 00TRUE00
2026-01-3014300CALL0 00TRUE00
2026-01-3014400CALL0 00TRUE00
2026-01-3014500CALL0 00TRUE00
2026-01-3014600CALL0 00TRUE00
2026-01-3014700CALL0 00TRUE00
2026-01-301480540.92CALL0 20TRUE00
2026-01-3014900CALL0 00TRUE00
2026-01-3015000CALL0 00TRUE00
2026-01-3015100CALL0 00TRUE00
2026-01-3015200CALL0 00TRUE00
2026-01-3015300CALL0 00TRUE00
2026-01-3015400CALL0 00TRUE00
2026-01-3015500CALL0 00TRUE00
2026-01-3015600CALL0 065.51TRUE00
2026-01-3015700CALL0 00TRUE00
2026-01-3015800CALL0 062.15TRUE00
2026-01-3015900CALL0 00TRUE00
2026-01-3016000CALL0 064.15TRUE00
2026-01-3016100CALL0 00TRUE00
2026-01-3016200CALL0 061.91TRUE00
2026-01-3016300CALL0 075.52TRUE00
2026-01-3016400CALL0 065.38TRUE00
2026-01-3016500CALL0 074.53TRUE00
2026-01-3016600CALL0 050.83TRUE00
2026-01-3016700CALL0 069.95TRUE00
2026-01-3016800CALL0 061.94TRUE00
2026-01-3016900CALL0 060.68TRUE00
2026-01-3017000CALL0 046.12TRUE00
2026-01-3017100CALL0 053.7TRUE00
2026-01-3017200CALL0 057.76TRUE00
2026-01-3017300CALL0 059.83TRUE00
2026-01-3017400CALL0 055.61TRUE00
2026-01-3017500CALL0 057.73TRUE00
2026-01-3017600CALL0 052.56TRUE00
2026-01-301770194.12CALL0 259.1TRUE00
2026-01-301780186.62CALL0 239.82TRUE00
2026-01-3017900CALL0 052.88TRUE00
2026-01-301800278.45CALL0 150.62TRUE00
2026-01-3018100CALL0 050.51TRUE00
2026-01-301820216.1CALL0 350.9TRUE00
2026-01-301830208.3CALL0 352.99TRUE00
2026-01-3018400CALL0 043.36TRUE00
2026-01-301850180.18CALL0 248.05TRUE00
2026-01-301860172.88CALL0 247.76TRUE00
2026-01-3018700CALL0 048.67TRUE00
2026-01-3018800CALL0 043.98TRUE00
2026-01-301890207.56CALL0 1247.04TRUE00
2026-01-301900198.26CALL0 1443.93TRUE00
2026-01-3019100CALL0 041.94TRUE00
2026-01-3019200CALL0 045.43TRUE00
2026-01-301930125CALL0 145.9TRUE00
2026-01-3019400CALL0 044.31TRUE00
2026-01-3019500CALL0 044.51TRUE00
2026-01-301960115CALL0 242.92TRUE00
2026-01-30197093.82CALL0 442.98TRUE00
2026-01-301980170CALL0 440.95TRUE00
2026-01-30199083.15CALL0 841.5TRUE00
2026-01-30200068.9CALL0 543.54TRUE00
2026-01-3020050CALL0 042.29TRUE00
2026-01-302010188.3CALL0 143.2TRUE00
2026-01-3020150CALL0 042.29TRUE00
2026-01-30202092CALL0 443.06TRUE00
2026-01-3020250CALL0 040.2TRUE00
2026-01-30203087CALL0 441.71TRUE00
2026-01-30203557.3CALL0 341.89TRUE00
2026-01-30204070.84CALL0 240.95TRUE00
2026-01-3020450CALL0 042.63TRUE00
2026-01-30205055.8CALL19 1439.55TRUE6.30.13
2026-01-30205553.9CALL1 040.06TRUE53.90
2026-01-30206065CALL1 1041.24FALSE100.18
2026-01-30206550CALL4 540.8FALSE-2.68-0.05
2026-01-30207052CALL20 744.15FALSE30.06
2026-01-30207556.1CALL10 249.09FALSE2.840.05
2026-01-30208053.52CALL25 1940.31FALSE4.620.09
2026-01-30208553.38CALL8 650.35FALSE-4.13-0.07
2026-01-30209091.25CALL0 140.59FALSE00
2026-01-30209541.9CALL4 044.52FALSE41.90
2026-01-30210044CALL4 4239.96FALSE150.52
2026-01-30210555.03CALL0 840.2FALSE00
2026-01-30211031CALL1 140.15FALSE310
2026-01-30211532.46CALL1 142.74FALSE32.460
2026-01-30212025.8CALL1 438.48FALSE-9.85-0.28
2026-01-30212533.29CALL0 140.51FALSE00
2026-01-30213036CALL0 240.88FALSE00
2026-01-30213550CALL0 137.46FALSE00
2026-01-30214037.15CALL0 938.92FALSE00
2026-01-30214570.95CALL0 641.31FALSE00
2026-01-30215018.2CALL4 1438.86FALSE1.20.07
2026-01-302152.50CALL0 039.71FALSE00
2026-01-3021550CALL0 038.38FALSE00
2026-01-302157.570.1CALL0 839.38FALSE00
2026-01-30216030CALL0 638.34FALSE00
2026-01-302162.50CALL0 039.29FALSE00
2026-01-3021650CALL0 038.13FALSE00
2026-01-302167.50CALL0 038.54FALSE00
2026-01-30217031.64CALL0 437.62FALSE00
2026-01-302172.534.8CALL0 138.62FALSE00
2026-01-30217520.1CALL0 137.07FALSE00
2026-01-302177.50CALL0 038.26FALSE00
2026-01-30218018CALL0 941.19FALSE00
2026-01-30218552.2CALL0 634.71FALSE00
2026-01-30219022.4CALL0 1537.22FALSE00
2026-01-30219518CALL0 437.19FALSE00
2026-01-3022008.59CALL10 3437.96FALSE-6.16-0.42
2026-01-3022059.52CALL4 040.12FALSE9.520
2026-01-3022105.75CALL2 635.36FALSE-6.5-0.53
2026-01-3022150CALL0 041.52FALSE00
2026-01-3022206.52CALL2 438.27FALSE6.520
2026-01-3022250CALL0 039.54FALSE00
2026-01-3022308CALL0 338.97FALSE00
2026-01-30223511.07CALL0 139.22FALSE00
2026-01-3022407.65CALL0 236.33FALSE00
2026-01-30224525.4CALL0 147.16FALSE00
2026-01-3022503.71CALL4 737.52FALSE-1.29-0.26
2026-01-3022604.9CALL0 1341.09FALSE00
2026-01-3022704.6CALL0 349.87FALSE00
2026-01-3022800CALL0 049.62FALSE00
2026-01-30229033.63CALL0 251.51FALSE00
2026-01-3023001.3CALL3 3436.56FALSE-0.84-0.39
2026-01-3023100CALL0 057.62FALSE00
2026-01-30232016CALL0 052.32FALSE00
2026-01-3023304.7CALL0 260.68FALSE00
2026-01-3023401CALL1 139.57FALSE10
2026-01-3023500.8CALL1 1139.36FALSE-1-0.56
2026-01-3023602.75CALL0 265.15FALSE00
2026-01-30237017.07CALL0 266.61FALSE00
2026-01-3023800CALL0 068.06FALSE00
2026-01-3023900CALL0 069.49FALSE00
2026-01-3024001.7CALL0 370.91FALSE00
2026-01-3024100CALL0 072.31FALSE00
2026-01-3024200CALL0 073.71FALSE00
2026-01-3024300CALL0 075.09FALSE00
2026-01-3024404.2CALL12 2363.84FALSE4.20
2026-01-3024504.2CALL12 165.05FALSE4.20
2026-01-3024600CALL0 079.16FALSE00
2026-01-3024709.64CALL0 380.5FALSE00
2026-01-3024808.4CALL48 079.32FALSE8.40
2026-01-3024909.2CALL48 182.31FALSE9.20
2026-01-3025009.6CALL24 284.44FALSE9.60
2026-01-3025108.8CALL72 684.03FALSE8.80
2026-01-3025209.6CALL24 187.01FALSE9.60
2026-01-3025304.81CALL0 988.29FALSE00
2026-01-3025400CALL0 089.55FALSE00
2026-01-3025500CALL0 090.8FALSE00
2026-01-3025600CALL0 092.05FALSE00
2026-01-3025700CALL0 093.29FALSE00
2026-01-3025800CALL0 094.51FALSE00
2026-01-3025900CALL0 095.73FALSE00
2026-01-3026004.31CALL96 282.58FALSE4.310
2026-01-3026104.67CALL96 084.89FALSE4.670
2026-01-3026204.87CALL48 086.65FALSE4.870
2026-01-3026304.47CALL144 086.37FALSE4.470
2026-01-3026404.86CALL48 088.78FALSE4.860
2026-01-3026500CALL0 0102.87FALSE00
2026-01-3026600CALL0 0104.04FALSE00
2026-01-3026700CALL0 0105.19FALSE00
2026-01-3026800CALL0 0106.34FALSE00
2026-01-3026900CALL0 0107.48FALSE00
2026-01-3027000CALL0 0108.62FALSE00
2026-01-3027100CALL0 0109.74FALSE00
2026-01-3027200CALL0 0110.86FALSE00
2026-01-3027300CALL0 0111.97FALSE00
2026-01-3027400CALL0 0113.08FALSE00
2026-01-3027500.6CALL0 6114.18FALSE00
2026-01-3027600CALL0 0115.27FALSE00
2026-01-3027800CALL0 0117.44FALSE00
2026-01-3028000CALL0 0119.58FALSE00
2026-01-3028200CALL0 0121.7FALSE00
2026-01-3028400CALL0 0123.79FALSE00
2026-01-3028600CALL0 0125.86FALSE00
2026-01-3028800CALL0 0127.91FALSE00
2026-01-3029000CALL0 0129.94FALSE00
2026-01-3029200CALL0 0131.94FALSE00
2026-01-3029400CALL0 0133.93FALSE00
2026-01-3029600CALL0 0135.89FALSE00
2026-01-3029800CALL0 0137.83FALSE00
2026-01-3030000CALL0 0139.76FALSE00
2026-01-3030200CALL0 0141.66FALSE00
2026-01-3030400CALL0 0143.55FALSE00
2026-01-3030601CALL0 10145.41FALSE00
2026-01-3014000.2PUT0 38154.08FALSE00
2026-01-3014200.2PUT0 1149.36FALSE00
2026-01-3014300.1PUT0 13147.02FALSE00
2026-01-3014400.1PUT0 1144.7FALSE00
2026-01-3014500.1PUT0 1142.38FALSE00
2026-01-3014600PUT0 0140.08FALSE00
2026-01-3014705.14PUT0 1137.79FALSE00
2026-01-3014800PUT0 0135.51FALSE00
2026-01-3014909.57PUT0 1133.24FALSE00
2026-01-3015000PUT0 0130.99FALSE00
2026-01-3015100PUT0 0128.74FALSE00
2026-01-3015200PUT0 0126.51FALSE00
2026-01-3015300PUT0 0124.28FALSE00
2026-01-3015400PUT0 0122.07FALSE00
2026-01-3015500PUT0 0119.86FALSE00
2026-01-3015600PUT0 0117.67FALSE00
2026-01-3015700PUT0 0115.48FALSE00
2026-01-3015800PUT0 0113.31FALSE00
2026-01-3015900PUT0 0111.14FALSE00
2026-01-3016000PUT0 0108.98FALSE00
2026-01-3016100PUT0 0106.82FALSE00
2026-01-3016200PUT0 0104.68FALSE00
2026-01-3016300PUT0 0102.54FALSE00
2026-01-3016400PUT0 0100.41FALSE00
2026-01-3016507PUT0 098.29FALSE00
2026-01-3016600PUT0 096.17FALSE00
2026-01-3016700PUT0 094.06FALSE00
2026-01-3016800.66PUT3 2157.06FALSE0.361.2
2026-01-3016900.3PUT0 2189.85FALSE00
2026-01-3017000.05PUT4 8441.02FALSE-0.5-0.91
2026-01-3017100.5PUT0 7285.66FALSE00
2026-01-3017200.65PUT0 2883.58FALSE00
2026-01-3017300.52PUT9 6348.22FALSE-0.53-0.5
2026-01-3017400.46PUT12 10146.08FALSE-0.68-0.6
2026-01-3017500.43PUT1 9344.31FALSE-0.22-0.34
2026-01-3017600.7PUT0 3175.27FALSE00
2026-01-3017700.55PUT0 657.75FALSE00
2026-01-3017800.95PUT2 544.89FALSE0.950
2026-01-3017903.6PUT2 1654.88FALSE3.60
2026-01-3018000.05PUT5 1429.65FALSE0.050
2026-01-3018102.4PUT0 559.13FALSE00
2026-01-3018201.91PUT0 260.61FALSE00
2026-01-3018302.36PUT1 143.88FALSE2.360
2026-01-30184012.66PUT0 253.08FALSE00
2026-01-3018501.88PUT5 1238.83FALSE-3.17-0.63
2026-01-3018607PUT0 146.19FALSE00
2026-01-3018703.47PUT0 1244.69FALSE00
2026-01-3018804.17PUT4 1640.31FALSE4.170
2026-01-3018905.18PUT0 348.27FALSE00
2026-01-3019004PUT17 2736.29FALSE-3.85-0.49
2026-01-3019106.63PUT0 844.48FALSE00
2026-01-3019208PUT0 636.39FALSE00
2026-01-3019306PUT5 934.38FALSE60
2026-01-3019407.25PUT15 334.31FALSE-5.75-0.44
2026-01-30195011.55PUT2 3337.86FALSE-2.65-0.19
2026-01-30196013.3PUT0 640.03FALSE00
2026-01-30197018PUT2 2140.16FALSE-6.45-0.26
2026-01-30198013.1PUT1 1841.65FALSE-8.9-0.4
2026-01-30199019.3PUT2 736.21FALSE19.30
2026-01-30200021.51PUT3 5135.52FALSE-12.84-0.37
2026-01-3020050PUT0 040.4FALSE00
2026-01-30201022.24PUT0 1438.04FALSE00
2026-01-3020150PUT0 035.25FALSE00
2026-01-30202038.6PUT0 1034.52FALSE00
2026-01-3020250PUT0 036.16FALSE00
2026-01-30203022.77PUT0 436.23FALSE00
2026-01-3020350PUT0 037.31FALSE00
2026-01-30204025.62PUT0 436.84FALSE00
2026-01-3020450PUT0 033.84FALSE00
2026-01-30205040.36PUT1 834.91FALSE40.360
2026-01-3020550PUT0 036.59FALSE00
2026-01-3020600PUT0 038.16TRUE00
2026-01-30206555.6PUT1 040.86TRUE55.60
2026-01-30207055.62PUT0 536.06TRUE00
2026-01-30207565.1PUT0 233.49TRUE00
2026-01-30208059.1PUT3 137.12TRUE59.10
2026-01-30208560PUT4 035.51TRUE600
2026-01-30209053.3PUT0 1136.51TRUE00
2026-01-30209565.5PUT0 637.84TRUE00
2026-01-30210080.36PUT2 2235.95TRUE8.470.12
2026-01-3021050PUT0 035.18TRUE00
2026-01-30211087.48PUT2 445.01TRUE87.480
2026-01-30211580PUT2 035.99TRUE800
2026-01-30212065PUT0 835.25TRUE00
2026-01-3021250PUT0 034.21TRUE00
2026-01-3021300PUT0 033.33TRUE00
2026-01-3021350PUT0 035.97TRUE00
2026-01-30214084.3PUT1 134.53TRUE84.30
2026-01-30214563.3PUT0 234.69TRUE00
2026-01-302150104.95PUT0 436.6TRUE00
2026-01-302152.50PUT0 035.5TRUE00
2026-01-3021550PUT0 034.85TRUE00
2026-01-302157.50PUT0 034.5TRUE00
2026-01-30216069.41PUT0 231.75TRUE00
2026-01-302162.50PUT0 033.97TRUE00
2026-01-3021650PUT0 036.03TRUE00
2026-01-302167.50PUT0 034.96TRUE00
2026-01-3021700PUT0 038.22TRUE00
2026-01-302172.50PUT0 035.15TRUE00
2026-01-3021750PUT0 033.92TRUE00
2026-01-302177.50PUT0 035.29TRUE00
2026-01-30218073PUT0 133.84TRUE00
2026-01-3021850PUT0 034.04TRUE00
2026-01-30219074.9PUT0 135.36TRUE00
2026-01-3021950PUT0 031.24TRUE00
2026-01-302200130.84PUT0 629.27TRUE00
2026-01-3022050PUT0 029.66TRUE00
2026-01-3022100PUT0 033.45TRUE00
2026-01-3022150PUT0 033.21TRUE00
2026-01-3022200PUT0 032.13TRUE00
2026-01-3022250PUT0 031.66TRUE00
2026-01-3022300PUT0 031.47TRUE00
2026-01-3022350PUT0 031.67TRUE00
2026-01-3022400PUT0 029.44TRUE00
2026-01-3022450PUT0 00TRUE00
2026-01-3022500PUT0 00TRUE00
2026-01-3022600PUT0 039.16TRUE00
2026-01-3022700PUT0 029.42TRUE00
2026-01-3022800PUT0 038.55TRUE00
2026-01-3022900PUT0 00TRUE00
2026-01-302300232.6PUT0 30TRUE00
2026-01-3023100PUT0 00TRUE00
2026-01-3023200PUT0 040.62TRUE00
2026-01-3023300PUT0 00TRUE00
2026-01-3023400PUT0 00TRUE00
2026-01-3023500PUT0 00TRUE00
2026-01-302360159.99PUT0 046.17TRUE00
2026-01-3023700PUT0 048.57TRUE00
2026-01-3023800PUT0 049.75TRUE00
2026-01-3023900PUT0 050.93TRUE00
2026-01-3024000PUT0 052.09TRUE00
2026-01-302410294.8PUT0 053.25TRUE00
2026-01-3024200PUT0 054.39TRUE00
2026-01-3024300PUT0 00TRUE00
2026-01-3024400PUT0 055.57TRUE00
2026-01-3024500PUT0 056.68TRUE00
2026-01-3024600PUT0 060.16TRUE00
2026-01-3024700PUT0 00TRUE00
2026-01-3024800PUT0 059.95TRUE00
2026-01-3024900PUT0 062.19TRUE00
2026-01-3025000PUT0 063.27TRUE00
2026-01-302510493.5PUT0 063.15TRUE00
2026-01-3025200PUT0 00TRUE00
2026-01-3025300PUT0 065.26TRUE00
2026-01-3025400PUT0 067.54TRUE00
2026-01-3025500PUT0 068.59TRUE00
2026-01-3025600PUT0 069.63TRUE00
2026-01-3025700PUT0 070.67TRUE00
2026-01-3025800PUT0 00TRUE00
2026-01-3025900PUT0 00TRUE00
2026-01-3026000PUT0 00TRUE00
2026-01-3026100PUT0 00TRUE00
2026-01-3026200PUT0 074.4TRUE00
2026-01-3026300PUT0 076.75TRUE00
2026-01-3026400PUT0 00TRUE00
2026-01-3026500PUT0 077.35TRUE00
2026-01-3026600PUT0 080.04TRUE00
2026-01-3026700PUT0 081.02TRUE00
2026-01-3026800PUT0 00TRUE00
2026-01-3026900PUT0 082.97TRUE00
2026-01-3027000PUT0 083.93TRUE00
2026-01-3027100PUT0 084.89TRUE00
2026-01-3027200PUT0 085.51TRUE00
2026-01-3027300PUT0 086.46TRUE00
2026-01-3027400PUT0 087.4TRUE00
2026-01-3027500PUT0 088.34TRUE00
2026-01-3027600PUT0 089.27TRUE00
2026-01-3027800PUT0 091.12TRUE00
2026-01-3028000PUT0 089.63TRUE00
2026-01-3028200PUT0 094.76TRUE00
2026-01-3028400PUT0 00TRUE00
2026-01-3028600PUT0 098.33TRUE00
2026-01-3028800PUT0 0100.09TRUE00
2026-01-3029000PUT0 00TRUE00
2026-01-3029200PUT0 099.99TRUE00
2026-01-3029400PUT0 0105.28TRUE00
2026-01-3029600PUT0 0106.98TRUE00
2026-01-3029800PUT0 00TRUE00
2026-01-3030000PUT0 00TRUE00
2026-01-3030200PUT0 00TRUE00
2026-01-3030400PUT0 00TRUE00
2026-01-3030600PUT0 0118TRUE00
2026-02-0614000CALL0 089.85TRUE00
2026-02-0614200CALL0 064.19TRUE00
2026-02-0614300CALL0 00TRUE00
2026-02-0614400CALL0 00TRUE00
2026-02-0614500CALL0 00TRUE00
2026-02-0614600CALL0 062.07TRUE00
2026-02-0614700CALL0 057.73TRUE00
2026-02-0614800CALL0 056.11TRUE00
2026-02-0614900CALL0 00TRUE00
2026-02-0615000CALL0 059.32TRUE00
2026-02-0615100CALL0 00TRUE00
2026-02-0615200CALL0 073.22TRUE00
2026-02-0615300CALL0 00TRUE00
2026-02-0615400CALL0 00TRUE00
2026-02-0615500CALL0 051.25TRUE00
2026-02-0615600CALL0 049.83TRUE00
2026-02-0615700CALL0 042.73TRUE00
2026-02-0615800CALL0 066TRUE00
2026-02-0615900CALL0 055.79TRUE00
2026-02-0616000CALL0 056.92TRUE00
2026-02-0616100CALL0 062.39TRUE00
2026-02-0616200CALL0 041.19TRUE00
2026-02-0616300CALL0 050.96TRUE00
2026-02-0616400CALL0 041.04TRUE00
2026-02-0616500CALL0 048.76TRUE00
2026-02-0616600CALL0 043.68TRUE00
2026-02-0616700CALL0 054.48TRUE00
2026-02-0616800CALL0 047.64TRUE00
2026-02-0616900CALL0 045.27TRUE00
2026-02-0617000CALL0 044.56TRUE00
2026-02-0617100CALL0 042.18TRUE00
2026-02-0617200CALL0 050.43TRUE00
2026-02-0617300CALL0 040.81TRUE00
2026-02-0617400CALL0 043.56TRUE00
2026-02-0617500CALL0 046.57TRUE00
2026-02-0617600CALL0 044.68TRUE00
2026-02-0617700CALL0 048.01TRUE00
2026-02-0617800CALL0 040.37TRUE00
2026-02-0617900CALL0 050.06TRUE00
2026-02-0618000CALL0 042.83TRUE00
2026-02-0618100CALL0 045.15TRUE00
2026-02-0618200CALL0 041.77TRUE00
2026-02-0618300CALL0 038.3TRUE00
2026-02-0618400CALL0 042.87TRUE00
2026-02-0618500CALL0 046.48TRUE00
2026-02-0618600CALL0 041.86TRUE00
2026-02-0618700CALL0 041.94TRUE00
2026-02-0618800CALL0 039.57TRUE00
2026-02-0618900CALL0 042.3TRUE00
2026-02-0619000CALL0 041.37TRUE00
2026-02-0619100CALL0 041.15TRUE00
2026-02-0619200CALL0 039.78TRUE00
2026-02-0619300CALL0 041.04TRUE00
2026-02-0619400CALL0 043.43TRUE00
2026-02-061950171.9CALL0 142.06TRUE00
2026-02-0619600CALL0 039.5TRUE00
2026-02-061970129.6CALL0 141.04TRUE00
2026-02-061980215.55CALL0 842.02TRUE00
2026-02-061990207.15CALL0 340.88TRUE00
2026-02-062000100CALL0 140.2TRUE00
2026-02-0620100CALL0 040.67TRUE00
2026-02-0620150CALL0 041.65TRUE00
2026-02-0620200CALL0 040.29TRUE00
2026-02-06202590.4CALL1 041.67TRUE90.40
2026-02-06203096.25CALL2 246.81TRUE20.150.26
2026-02-06203582.6CALL7 040.31TRUE82.60
2026-02-0620400CALL0 040.75TRUE00
2026-02-0620450CALL0 040.58TRUE00
2026-02-062050100.9CALL0 340.01TRUE00
2026-02-0620550CALL0 040.45TRUE00
2026-02-06206072CALL2 041.62FALSE720
2026-02-06206573CALL1 143.59FALSE60.09
2026-02-06207079.4CALL0 340.62FALSE00
2026-02-0620750CALL0 039.79FALSE00
2026-02-0620800CALL0 040.21FALSE00
2026-02-0620850CALL0 040.22FALSE00
2026-02-062090129.23CALL0 039.56FALSE00
2026-02-0620950CALL0 039.71FALSE00
2026-02-06210071CALL0 638.19FALSE00
2026-02-0621050CALL0 039.19FALSE00
2026-02-0621100CALL0 038.58FALSE00
2026-02-0621150CALL0 038.87FALSE00
2026-02-062120120.85CALL0 138.88FALSE00
2026-02-0621250CALL0 037.38FALSE00
2026-02-0621300CALL0 038.93FALSE00
2026-02-0621350CALL0 037.65FALSE00
2026-02-06214056CALL0 139.2FALSE00
2026-02-0621450CALL0 038.86FALSE00
2026-02-06215030.98CALL1 237.67FALSE30.980
2026-02-0621550CALL0 037.17FALSE00
2026-02-06216034.95CALL0 236.71FALSE00
2026-02-06217027.05CALL1 238.6FALSE27.050
2026-02-06218023.52CALL1 537.78FALSE23.520
2026-02-06219031.95CALL0 638.65FALSE00
2026-02-06220020.85CALL1 838.97FALSE0.840.04
2026-02-06221019CALL1 139.03FALSE190
2026-02-06222016.4CALL2 638.33FALSE-0.6-0.04
2026-02-0622300CALL0 035.6FALSE00
2026-02-06224072.79CALL0 237.91FALSE00
2026-02-06225017.8CALL4 943.78FALSE5.260.42
2026-02-06226051CALL0 140.59FALSE00
2026-02-0622700CALL0 037.75FALSE00
2026-02-0622809.6CALL0 237.7FALSE00
2026-02-0622908.01CALL2 138.72FALSE8.010
2026-02-06230011.46CALL2 1044.02FALSE3.790.49
2026-02-0623107.93CALL0 038.79FALSE00
2026-02-0623205.17CALL1 137.89FALSE5.170
2026-02-06233028.4CALL0 245.33FALSE00
2026-02-06234019.2CALL0 040.49FALSE00
2026-02-0623502.5CALL1 535.39FALSE-3.5-0.58
2026-02-0623603.9CALL0 248.68FALSE00
2026-02-06237014.25CALL0 249.78FALSE00
2026-02-0623800CALL0 045.29FALSE00
2026-02-0623900CALL0 045.03FALSE00
2026-02-0624003CALL0 653.01FALSE00
2026-02-06241016CALL0 2054.06FALSE00
2026-02-0624200CALL0 055.11FALSE00
2026-02-0624300CALL0 056.14FALSE00
2026-02-0624401.85CALL0 1257.17FALSE00
2026-02-0624502.25CALL0 158.19FALSE00
2026-02-06246011.5CALL0 159.2FALSE00
2026-02-0624705.22CALL0 160.2FALSE00
2026-02-0624800CALL0 061.19FALSE00
2026-02-0624906CALL0 362.18FALSE00
2026-02-0625005.81CALL0 363.16FALSE00
2026-02-0625100CALL0 064.13FALSE00
2026-02-0625200.85CALL0 165.09FALSE00
2026-02-0625300CALL0 066.05FALSE00
2026-02-0625400CALL0 067FALSE00
2026-02-0625500CALL0 067.94FALSE00
2026-02-0625600CALL0 068.87FALSE00
2026-02-0625700CALL0 069.8FALSE00
2026-02-0625800CALL0 070.72FALSE00
2026-02-0625900CALL0 071.64FALSE00
2026-02-0626000CALL0 072.54FALSE00
2026-02-0626100CALL0 073.45FALSE00
2026-02-0626200CALL0 074.34FALSE00
2026-02-0626300CALL0 075.23FALSE00
2026-02-0626400CALL0 076.12FALSE00
2026-02-0626500CALL0 077FALSE00
2026-02-0626600CALL0 077.87FALSE00
2026-02-0626700CALL0 078.74FALSE00
2026-02-0626800CALL0 079.6FALSE00
2026-02-0626900CALL0 080.45FALSE00
2026-02-0627000CALL0 081.3FALSE00
2026-02-0627100CALL0 082.15FALSE00
2026-02-0627200CALL0 082.99FALSE00
2026-02-0627300CALL0 083.82FALSE00
2026-02-0627400.1CALL0 884.65FALSE00
2026-02-0627500.4CALL0 1185.48FALSE00
2026-02-0627600CALL0 086.3FALSE00
2026-02-0627800CALL0 087.92FALSE00
2026-02-0628000CALL0 089.53FALSE00
2026-02-0628200CALL0 091.12FALSE00
2026-02-0628400CALL0 092.69FALSE00
2026-02-0628600CALL0 094.24FALSE00
2026-02-0628800CALL0 095.78FALSE00
2026-02-0629000CALL0 097.3FALSE00
2026-02-0629200CALL0 098.81FALSE00
2026-02-0629400CALL0 0100.29FALSE00
2026-02-0629600CALL0 0101.77FALSE00
2026-02-0629800CALL0 0103.22FALSE00
2026-02-0630000.15CALL0 1074.21FALSE00
2026-02-0614000.13PUT0 1079.85FALSE00
2026-02-0614200PUT0 0112.18FALSE00
2026-02-0614300PUT0 0110.43FALSE00
2026-02-0614400PUT0 0108.68FALSE00
2026-02-0614500PUT0 0106.95FALSE00
2026-02-0614600PUT0 0105.22FALSE00
2026-02-0614700PUT0 0103.5FALSE00
2026-02-0614800PUT0 0101.8FALSE00
2026-02-0614900PUT0 0100.1FALSE00
2026-02-0615001.21PUT0 298.4FALSE00
2026-02-0615100PUT0 096.72FALSE00
2026-02-0615200PUT0 095.05FALSE00
2026-02-0615300PUT0 093.38FALSE00
2026-02-0615400PUT0 091.72FALSE00
2026-02-0615500PUT0 090.06FALSE00
2026-02-0615600PUT0 088.42FALSE00
2026-02-0615700PUT0 086.78FALSE00
2026-02-0615800PUT0 085.15FALSE00
2026-02-0615901.26PUT1 157.84FALSE1.260
2026-02-0616000.05PUT1 1539.75FALSE0.050
2026-02-0616100PUT0 080.28FALSE00
2026-02-0616200PUT0 078.68FALSE00
2026-02-0616300PUT0 077.07FALSE00
2026-02-0616400PUT0 075.48FALSE00
2026-02-0616501PUT0 173.88FALSE00
2026-02-0616600PUT0 072.3FALSE00
2026-02-0616700PUT0 070.71FALSE00
2026-02-0616804.76PUT0 1069.13FALSE00
2026-02-0616900PUT0 067.56FALSE00
2026-02-0617005.28PUT0 1157.17FALSE00
2026-02-0617100PUT0 064.42FALSE00
2026-02-0617200PUT0 062.86FALSE00
2026-02-0617301.57PUT0 150.09FALSE00
2026-02-0617401.85PUT0 253.19FALSE00
2026-02-0617502.18PUT1 242.46FALSE0.130.06
2026-02-0617603.09PUT0 156.62FALSE00
2026-02-0617703.59PUT0 255.07FALSE00
2026-02-0617804.2PUT0 152.47FALSE00
2026-02-0617900PUT0 051.97FALSE00
2026-02-0618003.92PUT1 440.7FALSE3.920
2026-02-0618100PUT0 042.59FALSE00
2026-02-0618200PUT0 043.49FALSE00
2026-02-0618300PUT0 042.52FALSE00
2026-02-0618400PUT0 042.39FALSE00
2026-02-06185013.5PUT0 342.01FALSE00
2026-02-0618607.8PUT0 141.68FALSE00
2026-02-06187010.5PUT0 1037.45FALSE00
2026-02-0618808.8PUT0 243.06FALSE00
2026-02-06189012.01PUT0 240.97FALSE00
2026-02-06190012.8PUT1 1538.23FALSE12.80
2026-02-0619100PUT0 037.38FALSE00
2026-02-06192015.15PUT1 737.07FALSE15.150
2026-02-06193028.15PUT0 1341.37FALSE00
2026-02-06194019.31PUT1 137.03FALSE19.310
2026-02-06195021.47PUT51 436.85FALSE-10.53-0.33
2026-02-06196024.65PUT50 037.28FALSE24.650
2026-02-06197032.27PUT0 538.82FALSE00
2026-02-06198031.23PUT1 1137.74FALSE31.230
2026-02-06199032.3PUT0 1137.61FALSE00
2026-02-06200037.48PUT0 238.08FALSE00
2026-02-06201091.92PUT0 136.34FALSE00
2026-02-06201558.47PUT0 135.44FALSE00
2026-02-06202045.08PUT1 237.22FALSE45.080
2026-02-0620250PUT0 036.3FALSE00
2026-02-0620300PUT0 037.67FALSE00
2026-02-0620350PUT0 035.96FALSE00
2026-02-06204070.9PUT0 137.74FALSE00
2026-02-0620450PUT0 036.13FALSE00
2026-02-06205045PUT0 1038.4FALSE00
2026-02-0620550PUT0 036.49FALSE00
2026-02-06206035.16PUT0 136.87TRUE00
2026-02-0620650PUT0 034.98TRUE00
2026-02-06207086.7PUT0 134.62TRUE00
2026-02-06207570PUT0 136.53TRUE00
2026-02-06208077PUT2 238.73TRUE70.1
2026-02-06208570PUT0 135.27TRUE00
2026-02-06209073.1PUT1 133.04TRUE73.10
2026-02-0620950PUT0 035.44TRUE00
2026-02-06210070PUT0 235.71TRUE00
2026-02-06210571.5PUT0 836.49TRUE00
2026-02-06211085.69PUT0 235.18TRUE00
2026-02-0621150PUT0 034.36TRUE00
2026-02-0621200PUT0 033.45TRUE00
2026-02-0621250PUT0 035.57TRUE00
2026-02-0621300PUT0 037.02TRUE00
2026-02-0621350PUT0 035.59TRUE00
2026-02-0621400PUT0 034.8TRUE00
2026-02-0621450PUT0 033.46TRUE00
2026-02-06215075.25PUT0 137.13TRUE00
2026-02-0621550PUT0 036.7TRUE00
2026-02-0621600PUT0 038.1TRUE00
2026-02-0621700PUT0 034.52TRUE00
2026-02-06218064.55PUT0 136.04TRUE00
2026-02-0621900PUT0 035.92TRUE00
2026-02-0622000PUT0 034.66TRUE00
2026-02-0622100PUT0 035.05TRUE00
2026-02-0622200PUT0 035.72TRUE00
2026-02-0622300PUT0 036.95TRUE00
2026-02-0622400PUT0 034.61TRUE00
2026-02-0622500PUT0 035.76TRUE00
2026-02-0622600PUT0 035.6TRUE00
2026-02-0622700PUT0 036.35TRUE00
2026-02-0622800PUT0 035.9TRUE00
2026-02-0622900PUT0 034.3TRUE00
2026-02-0623000PUT0 033.65TRUE00
2026-02-0623100PUT0 036.52TRUE00
2026-02-0623200PUT0 035.68TRUE00
2026-02-0623300PUT0 029.96TRUE00
2026-02-0623400PUT0 00TRUE00
2026-02-0623500PUT0 00TRUE00
2026-02-0623600PUT0 036.76TRUE00
2026-02-0623700PUT0 00TRUE00
2026-02-0623800PUT0 041.17TRUE00
2026-02-0623900PUT0 040.51TRUE00
2026-02-0624000PUT0 00TRUE00
2026-02-0624100PUT0 040.26TRUE00
2026-02-0624200PUT0 044.02TRUE00
2026-02-0624300PUT0 00TRUE00
2026-02-0624400PUT0 042.08TRUE00
2026-02-0624500PUT0 00TRUE00
2026-02-0624600PUT0 046.38TRUE00
2026-02-0624700PUT0 046.47TRUE00
2026-02-0624800PUT0 048.1TRUE00
2026-02-0624900PUT0 048.94TRUE00
2026-02-0625000PUT0 049.79TRUE00
2026-02-0625100PUT0 050.62TRUE00
2026-02-0625200PUT0 051.46TRUE00
2026-02-0625300PUT0 052.28TRUE00
2026-02-0625400PUT0 053.1TRUE00
2026-02-0625500PUT0 00TRUE00
2026-02-0625600PUT0 056.08TRUE00
2026-02-0625700PUT0 00TRUE00
2026-02-0625800PUT0 00TRUE00
2026-02-0625900PUT0 057.13TRUE00
2026-02-0626000PUT0 057.92TRUE00
2026-02-0626100PUT0 058.71TRUE00
2026-02-0626200PUT0 00TRUE00
2026-02-0626300PUT0 060.27TRUE00
2026-02-0626400PUT0 061.05TRUE00
2026-02-0626500PUT0 058.59TRUE00
2026-02-0626600PUT0 060.58TRUE00
2026-02-0626700PUT0 063.34TRUE00
2026-02-0626800PUT0 064.1TRUE00
2026-02-0626900PUT0 064.85TRUE00
2026-02-0627000PUT0 060.69TRUE00
2026-02-0627100PUT0 066.34TRUE00
2026-02-0627200PUT0 067.08TRUE00
2026-02-0627300PUT0 067.82TRUE00
2026-02-0627400PUT0 068.55TRUE00
2026-02-0627500PUT0 069.28TRUE00
2026-02-0627600PUT0 070TRUE00
2026-02-0627800PUT0 071.44TRUE00
2026-02-0628000PUT0 072.87TRUE00
2026-02-0628200PUT0 074.28TRUE00
2026-02-0628400PUT0 075.67TRUE00
2026-02-0628600PUT0 077.06TRUE00
2026-02-0628800PUT0 077.34TRUE00
2026-02-0629000PUT0 079.79TRUE00
2026-02-0629200PUT0 081.13TRUE00
2026-02-0629400PUT0 082.47TRUE00
2026-02-0629600PUT0 083.79TRUE00
2026-02-0629800PUT0 085.1TRUE00
2026-02-0630000PUT0 086.4TRUE00
2026-02-1314000CALL0 065.93TRUE00
2026-02-1314200CALL0 073.06TRUE00
2026-02-1314300CALL0 062.95TRUE00
2026-02-1314400CALL0 056.88TRUE00
2026-02-1314500CALL0 071.1TRUE00
2026-02-1314600CALL0 069.18TRUE00
2026-02-1314700CALL0 068.71TRUE00
2026-02-1314800CALL0 057.92TRUE00
2026-02-1314900CALL0 066.54TRUE00
2026-02-1315000CALL0 057.27TRUE00
2026-02-1315100CALL0 055.73TRUE00
2026-02-1315200CALL0 060.99TRUE00
2026-02-1315300CALL0 054.61TRUE00
2026-02-1315400CALL0 054.01TRUE00
2026-02-1315500CALL0 063.02TRUE00
2026-02-1315600CALL0 062.04TRUE00
2026-02-1315700CALL0 053.01TRUE00
2026-02-1315800CALL0 057.5TRUE00
2026-02-1315900CALL0 057.01TRUE00
2026-02-1316000CALL0 056.76TRUE00
2026-02-1316100CALL0 056.18TRUE00
2026-02-1316200CALL0 049.21TRUE00
2026-02-1316300CALL0 048.76TRUE00
2026-02-1316400CALL0 053.92TRUE00
2026-02-1316500CALL0 053.13TRUE00
2026-02-1316600CALL0 048.15TRUE00
2026-02-1316700CALL0 052.4TRUE00
2026-02-1316800CALL0 047.3TRUE00
2026-02-1316900CALL0 053.4TRUE00
2026-02-1317000CALL0 050.27TRUE00
2026-02-1317100CALL0 048.23TRUE00
2026-02-1317200CALL0 045.82TRUE00
2026-02-1317300CALL0 046.41TRUE00
2026-02-1317400CALL0 047.26TRUE00
2026-02-1317500CALL0 047.93TRUE00
2026-02-1317600CALL0 044.26TRUE00
2026-02-1317700CALL0 043.28TRUE00
2026-02-1317800CALL0 043.61TRUE00
2026-02-1317900CALL0 043.13TRUE00
2026-02-1318000CALL0 044.67TRUE00
2026-02-1318100CALL0 044.2TRUE00
2026-02-1318200CALL0 045.84TRUE00
2026-02-1318300CALL0 043.1TRUE00
2026-02-1318400CALL0 042.51TRUE00
2026-02-1318500CALL0 042.88TRUE00
2026-02-1318600CALL0 042.65TRUE00
2026-02-1318700CALL0 042.3TRUE00
2026-02-1318800CALL0 038.47TRUE00
2026-02-1318900CALL0 039.45TRUE00
2026-02-1319000CALL0 040.85TRUE00
2026-02-131910175.3CALL0 139.96TRUE00
2026-02-1319200CALL0 039.75TRUE00
2026-02-1319300CALL0 039.52TRUE00
2026-02-1319400CALL0 041.33TRUE00
2026-02-1319500CALL0 037.01TRUE00
2026-02-131960226.45CALL0 240.35TRUE00
2026-02-131970153.02CALL0 238.49TRUE00
2026-02-131980230.95CALL0 139TRUE00
2026-02-1319900CALL0 039.28TRUE00
2026-02-1320000CALL0 038.33TRUE00
2026-02-1320100CALL0 039.3TRUE00
2026-02-1320200CALL0 038.81TRUE00
2026-02-1320300CALL0 039.36TRUE00
2026-02-132040103CALL0 139.69TRUE00
2026-02-13205098CALL0 238.19TRUE00
2026-02-132060127CALL0 038.9FALSE00
2026-02-13207088CALL0 139.38FALSE00
2026-02-13208080CALL0 338.6FALSE00
2026-02-13209087.9CALL0 139.16FALSE00
2026-02-13210071.4CALL4 1042.76FALSE16.30.3
2026-02-13211076CALL0 337.13FALSE00
2026-02-13212080CALL0 337.96FALSE00
2026-02-1321300CALL0 038.1FALSE00
2026-02-13214048.45CALL0 335.99FALSE00
2026-02-13215087CALL0 336.65FALSE00
2026-02-13216051.08CALL0 237.64FALSE00
2026-02-13217042.45CALL0 136.91FALSE00
2026-02-132180100CALL0 237.2FALSE00
2026-02-1321900CALL0 037.39FALSE00
2026-02-13220033.1CALL1 739.76FALSE3.460.12
2026-02-13221029.65CALL1 239.1FALSE29.650
2026-02-13222026.71CALL0 435.09FALSE00
2026-02-1322300CALL0 035.45FALSE00
2026-02-13224020CALL2 236.73FALSE200
2026-02-13225042CALL0 338.2FALSE00
2026-02-13226018.82CALL0 1635.27FALSE00
2026-02-1322700CALL0 035.47FALSE00
2026-02-13228040CALL0 135.24FALSE00
2026-02-13229063.5CALL0 1036.08FALSE00
2026-02-13230015.39CALL0 237.95FALSE00
2026-02-13231010.4CALL4 036.54FALSE10.40
2026-02-13232053.6CALL0 235.12FALSE00
2026-02-1323300CALL0 035.53FALSE00
2026-02-1323407CALL1 935.63FALSE70
2026-02-1323500CALL0 036.1FALSE00
2026-02-1323600CALL0 036.52FALSE00
2026-02-1323700CALL0 041.37FALSE00
2026-02-1323800CALL0 039.65FALSE00
2026-02-1323907.25CALL0 237.84FALSE00
2026-02-1324006.11CALL0 739.15FALSE00
2026-02-1324100CALL0 044.94FALSE00
2026-02-1324200CALL0 045.58FALSE00
2026-02-1324300CALL0 046.08FALSE00
2026-02-1324400CALL0 046.55FALSE00
2026-02-1324500CALL0 047.01FALSE00
2026-02-1324605.33CALL0 140.21FALSE00
2026-02-1324700CALL0 050.07FALSE00
2026-02-13248012CALL0 2750.52FALSE00
2026-02-1324903.33CALL0 151.72FALSE00
2026-02-13250013.54CALL0 148.33FALSE00
2026-02-1325100CALL0 053.35FALSE00
2026-02-1325200CALL0 054.15FALSE00
2026-02-1325300CALL0 054.95FALSE00
2026-02-13254010.54CALL0 155.74FALSE00
2026-02-13255010.33CALL0 156.53FALSE00
2026-02-1325600CALL0 057.31FALSE00
2026-02-1325700CALL0 058.08FALSE00
2026-02-1325800CALL0 058.85FALSE00
2026-02-1325900CALL0 059.61FALSE00
2026-02-1326000CALL0 060.37FALSE00
2026-02-1326100CALL0 061.12FALSE00
2026-02-1326200CALL0 061.87FALSE00
2026-02-1326306.96CALL0 162.61FALSE00
2026-02-1326400CALL0 063.35FALSE00
2026-02-1326500CALL0 064.08FALSE00
2026-02-1326600CALL0 064.81FALSE00
2026-02-1326700CALL0 065.54FALSE00
2026-02-1326800CALL0 066.26FALSE00
2026-02-1326900CALL0 066.97FALSE00
2026-02-1327002.9CALL0 467.68FALSE00
2026-02-1327100CALL0 068.38FALSE00
2026-02-1327200CALL0 069.09FALSE00
2026-02-1327300CALL0 069.78FALSE00
2026-02-1327400CALL0 070.48FALSE00
2026-02-1327500CALL0 071.16FALSE00
2026-02-1327600CALL0 071.85FALSE00
2026-02-1327800CALL0 073.2FALSE00
2026-02-1328000CALL0 074.55FALSE00
2026-02-1328200CALL0 075.87FALSE00
2026-02-1328400CALL0 077.18FALSE00
2026-02-1328600CALL0 078.48FALSE00
2026-02-1328800CALL0 079.76FALSE00
2026-02-1329000CALL0 081.03FALSE00
2026-02-1329200CALL0 082.28FALSE00
2026-02-1329400CALL0 083.53FALSE00
2026-02-1329600CALL0 084.75FALSE00
2026-02-1329800CALL0 085.97FALSE00
2026-02-1330000CALL0 087.17FALSE00
2026-02-1314000PUT0 096.65FALSE00
2026-02-1314200PUT0 093.7FALSE00
2026-02-1314300PUT0 092.24FALSE00
2026-02-1314400PUT0 090.78FALSE00
2026-02-1314500PUT0 069.16FALSE00
2026-02-1314600PUT0 087.9FALSE00
2026-02-1314700PUT0 086.46FALSE00
2026-02-1314800PUT0 085.04FALSE00
2026-02-1314900PUT0 083.62FALSE00
2026-02-1315000PUT0 070.38FALSE00
2026-02-1315100PUT0 080.81FALSE00
2026-02-1315200PUT0 079.23FALSE00
2026-02-1315300PUT0 078.02FALSE00
2026-02-1315400PUT0 076.46FALSE00
2026-02-1315500PUT0 075.08FALSE00
2026-02-1315600PUT0 073.71FALSE00
2026-02-1315700PUT0 072.52FALSE00
2026-02-1315800PUT0 070.98FALSE00
2026-02-1315901.08PUT1 147.31FALSE1.080
2026-02-1316000PUT0 068.12FALSE00
2026-02-1316100PUT0 067.1FALSE00
2026-02-1316200PUT0 065.28FALSE00
2026-02-1316300PUT0 064.42FALSE00
2026-02-1316400PUT0 062.3FALSE00
2026-02-1316500PUT0 060.83FALSE00
2026-02-1316600PUT0 056.74FALSE00
2026-02-1316700PUT0 059.12FALSE00
2026-02-1316800PUT0 053.88FALSE00
2026-02-1316900PUT0 056.49FALSE00
2026-02-1317005.53PUT0 947.82FALSE00
2026-02-1317100PUT0 053.87FALSE00
2026-02-1317200PUT0 052.16FALSE00
2026-02-1317300PUT0 051.27FALSE00
2026-02-1317400PUT0 049.97FALSE00
2026-02-1317500PUT0 048.67FALSE00
2026-02-1317608.75PUT0 542.55FALSE00
2026-02-1317700PUT0 041.65FALSE00
2026-02-1317807.65PUT0 840.88FALSE00
2026-02-1317908.28PUT0 1240.16FALSE00
2026-02-1318009.8PUT0 1338.8FALSE00
2026-02-1318100PUT0 039.32FALSE00
2026-02-1318200PUT0 039.13FALSE00
2026-02-13183011.55PUT0 2138.93FALSE00
2026-02-13184012PUT0 2641.45FALSE00
2026-02-13185012.78PUT0 2940.97FALSE00
2026-02-13186012.63PUT0 338.49FALSE00
2026-02-13187013.55PUT0 538.44FALSE00
2026-02-13188017.57PUT1 338.82FALSE17.570
2026-02-13189023.42PUT0 336.55FALSE00
2026-02-13190019.9PUT0 840.18FALSE00
2026-02-13191016PUT0 337.28FALSE00
2026-02-1319200PUT0 037.33FALSE00
2026-02-13193024.1PUT0 238.09FALSE00
2026-02-1319400PUT0 037.7FALSE00
2026-02-13195019.82PUT0 238.42FALSE00
2026-02-1319600PUT0 036.94FALSE00
2026-02-13197020PUT0 137.96FALSE00
2026-02-13198039.97PUT1 236.54FALSE39.970
2026-02-13199042PUT0 438.07FALSE00
2026-02-13200048.79PUT0 635.32FALSE00
2026-02-13201063.66PUT0 1538.01FALSE00
2026-02-13202063.5PUT0 236.84FALSE00
2026-02-13203073PUT0 138.03FALSE00
2026-02-13204078.43PUT0 1134.47FALSE00
2026-02-13205074.61PUT0 235.96FALSE00
2026-02-1320600PUT0 036.23TRUE00
2026-02-13207074.81PUT0 235.21TRUE00
2026-02-13208080.35PUT0 334.96TRUE00
2026-02-1320900PUT0 035.56TRUE00
2026-02-13210063.3PUT0 136.25TRUE00
2026-02-13211060PUT0 135.41TRUE00
2026-02-13212074.5PUT0 135.92TRUE00
2026-02-1321300PUT0 034.56TRUE00
2026-02-1321400PUT0 034.38TRUE00
2026-02-132150150PUT0 335.44TRUE00
2026-02-132160118.02PUT0 134.13TRUE00
2026-02-1321700PUT0 035.76TRUE00
2026-02-1321800PUT0 035.11TRUE00
2026-02-1321900PUT0 034.03TRUE00
2026-02-132200130PUT0 133.04TRUE00
2026-02-1322100PUT0 035.77TRUE00
2026-02-1322200PUT0 035.68TRUE00
2026-02-1322300PUT0 036TRUE00
2026-02-1322400PUT0 036.01TRUE00
2026-02-1322500PUT0 036.25TRUE00
2026-02-1322600PUT0 034.75TRUE00
2026-02-1322700PUT0 034.48TRUE00
2026-02-1322800PUT0 033.48TRUE00
2026-02-1322900PUT0 033.2TRUE00
2026-02-1323000PUT0 034.29TRUE00
2026-02-1323100PUT0 033.45TRUE00
2026-02-1323200PUT0 032.85TRUE00
2026-02-1323300PUT0 032.71TRUE00
2026-02-1323400PUT0 034.92TRUE00
2026-02-1323500PUT0 033.54TRUE00
2026-02-1323600PUT0 032.75TRUE00
2026-02-1323700PUT0 034.14TRUE00
2026-02-1323800PUT0 038.08TRUE00
2026-02-1323900PUT0 038.15TRUE00
2026-02-1324000PUT0 038.34TRUE00
2026-02-1324100PUT0 00TRUE00
2026-02-1324200PUT0 00TRUE00
2026-02-1324300PUT0 00TRUE00
2026-02-1324400PUT0 039.89TRUE00
2026-02-1324500PUT0 036.52TRUE00
2026-02-1324600PUT0 039.93TRUE00
2026-02-1324700PUT0 039.64TRUE00
2026-02-1324800PUT0 041.7TRUE00
2026-02-1324900PUT0 043.13TRUE00
2026-02-1325000PUT0 043.15TRUE00
2026-02-1325100PUT0 043.87TRUE00
2026-02-1325200PUT0 00TRUE00
2026-02-1325300PUT0 042.31TRUE00
2026-02-1325400PUT0 042.99TRUE00
2026-02-1325500PUT0 047.73TRUE00
2026-02-1325600PUT0 046.32TRUE00
2026-02-1325700PUT0 048.7TRUE00
2026-02-1325800PUT0 047.28TRUE00
2026-02-1325900PUT0 049.46TRUE00
2026-02-1326000PUT0 050.14TRUE00
2026-02-1326100PUT0 047.26TRUE00
2026-02-1326200PUT0 051.49TRUE00
2026-02-1326300PUT0 049.88TRUE00
2026-02-1326400PUT0 052.82TRUE00
2026-02-1326500PUT0 053.48TRUE00
2026-02-1326600PUT0 00TRUE00
2026-02-1326700PUT0 054.79TRUE00
2026-02-1326800PUT0 055.44TRUE00
2026-02-1326900PUT0 056.09TRUE00
2026-02-1327000PUT0 052.87TRUE00
2026-02-1327100PUT0 057.36TRUE00
2026-02-1327200PUT0 00TRUE00
2026-02-1327300PUT0 058.63TRUE00
2026-02-1327400PUT0 060.47TRUE00
2026-02-1327500PUT0 059.88TRUE00
2026-02-1327600PUT0 060.5TRUE00
2026-02-1327800PUT0 061.74TRUE00
2026-02-1328000PUT0 060.39TRUE00
2026-02-1328200PUT0 063.74TRUE00
2026-02-1328400PUT0 066.67TRUE00
2026-02-1328600PUT0 00TRUE00
2026-02-1328800PUT0 00TRUE00
2026-02-1329000PUT0 070.24TRUE00
2026-02-1329200PUT0 00TRUE00
2026-02-1329400PUT0 071.18TRUE00
2026-02-1329600PUT0 072.31TRUE00
2026-02-1329800PUT0 073.44TRUE00
2026-02-1330000PUT0 074.55TRUE00
2026-02-2012000CALL0 00TRUE00
2026-02-201220718.37CALL0 40TRUE00
2026-02-201240698.57CALL0 40TRUE00
2026-02-201250691.23CALL0 40TRUE00
2026-02-201260905.47CALL0 10TRUE00
2026-02-2012800CALL0 00TRUE00
2026-02-201300642.95CALL0 20TRUE00
2026-02-201320620.17CALL0 20TRUE00
2026-02-201340815.69CALL0 20TRUE00
2026-02-201350803.62CALL0 353.7TRUE00
2026-02-2013600CALL0 00TRUE00
2026-02-2013800CALL0 00TRUE00
2026-02-201400723.38CALL0 355.71TRUE00
2026-02-201420530.05CALL0 40TRUE00
2026-02-201440512.63CALL0 347.49TRUE00
2026-02-201450598.25CALL0 246.97TRUE00
2026-02-201460630.3CALL0 147.13TRUE00
2026-02-2014800CALL0 053.49TRUE00
2026-02-201500515.73CALL0 252.97TRUE00
2026-02-201520497.86CALL0 250.07TRUE00
2026-02-2015400CALL0 049.87TRUE00
2026-02-2015500CALL0 045.27TRUE00
2026-02-2015600CALL0 047.51TRUE00
2026-02-201580390.59CALL0 247.05TRUE00
2026-02-201600375.72CALL0 245.59TRUE00
2026-02-201620359.03CALL0 246.18TRUE00
2026-02-201640350.11CALL0 445.7TRUE00
2026-02-201650336.77CALL0 245.16TRUE00
2026-02-2016600CALL0 044.29TRUE00
2026-02-201680314.96CALL0 244.48TRUE00
2026-02-2017000CALL0 043.27TRUE00
2026-02-2017200CALL0 044.19TRUE00
2026-02-201740322.47CALL0 242.65TRUE00
2026-02-2017500CALL0 041.68TRUE00
2026-02-2017600CALL0 042.18TRUE00
2026-02-2017800CALL0 042.36TRUE00
2026-02-2017900CALL0 041.24TRUE00
2026-02-201800307.08CALL0 1040.07TRUE00
2026-02-2018100CALL0 042.14TRUE00
2026-02-201820395CALL0 341.66TRUE00
2026-02-2018300CALL0 041.15TRUE00
2026-02-201840365CALL0 139.81TRUE00
2026-02-201850239.9CALL0 143.01TRUE00
2026-02-201860164.5CALL0 341.07TRUE00
2026-02-2018700CALL0 039.99TRUE00
2026-02-201880232.3CALL0 340.33TRUE00
2026-02-2018900CALL0 040.56TRUE00
2026-02-201900215CALL0 540.18TRUE00
2026-02-2019100CALL0 039.72TRUE00
2026-02-201920159CALL0 640.06TRUE00
2026-02-201930144.43CALL0 138.7TRUE00
2026-02-201940289.9CALL0 1441.36TRUE00
2026-02-201950292.23CALL0 540.12TRUE00
2026-02-201960154.5CALL2 1040.84TRUE154.50
2026-02-201970162.67CALL0 3040.08TRUE00
2026-02-201980151.3CALL0 4139.76TRUE00
2026-02-201990198CALL0 440.36TRUE00
2026-02-202000143.02CALL0 3140.43TRUE00
2026-02-202010135.57CALL0 6038.99TRUE00
2026-02-2020150CALL0 039.95TRUE00
2026-02-202020106.3CALL1 2635.44TRUE40.04
2026-02-202025117.3CALL1 141.46TRUE17.30.17
2026-02-20203098.94CALL2 1034.64TRUE2.140.02
2026-02-202035103CALL0 139.25TRUE00
2026-02-202040102.95CALL2 1438.68TRUE12.050.13
2026-02-2020450CALL0 038.49TRUE00
2026-02-20205089CALL1 1639.83TRUE890
2026-02-2020550CALL0 039.29TRUE00
2026-02-20206095.4CALL2 3239.73FALSE1.430.02
2026-02-20206597.8CALL2 141.77FALSE-5-0.05
2026-02-20207098.8CALL6 2343.19FALSE2.190.02
2026-02-2020750CALL0 039.05FALSE00
2026-02-20208070CALL0 2638.93FALSE00
2026-02-2020850CALL0 038.26FALSE00
2026-02-20209099.4CALL0 138.46FALSE00
2026-02-2020950CALL0 037.99FALSE00
2026-02-20210093CALL0 16338.5FALSE00
2026-02-2021050CALL0 038.24FALSE00
2026-02-2021100CALL0 037.69FALSE00
2026-02-20211581.6CALL0 138FALSE00
2026-02-20212088.7CALL0 8037.94FALSE00
2026-02-2021250CALL0 037.5FALSE00
2026-02-20213052CALL0 137.17FALSE00
2026-02-2021350CALL0 037.45FALSE00
2026-02-20214082CALL0 8736.95FALSE00
2026-02-2021450CALL0 037.68FALSE00
2026-02-20215068.46CALL0 5036.73FALSE00
2026-02-20215560.89CALL0 137.53FALSE00
2026-02-20216055.65CALL2 2739.89FALSE-3.15-0.05
2026-02-20218049CALL2 7539.67FALSE3.50.08
2026-02-20220039.5CALL2 4937.79FALSE-10.5-0.21
2026-02-20222035CALL2 2338FALSE350
2026-02-20224035.01CALL0 1736.04FALSE00
2026-02-20225030.7CALL4 2839.2FALSE3.470.13
2026-02-20226025.9CALL32 2437.6FALSE1.270.05
2026-02-20228022.25CALL30 4937.49FALSE22.250
2026-02-20230016CALL8 8335.3FALSE-7-0.3
2026-02-20232014.81CALL1 11036.26FALSE14.810
2026-02-20234013.5CALL1 937.01FALSE-2.5-0.16
2026-02-20235010.5CALL4 5435.3FALSE10.50
2026-02-20236017.31CALL0 735.84FALSE00
2026-02-2023805.6CALL1 1932.44FALSE-4.9-0.47
2026-02-2024008CALL3 19134.65FALSE-1-0.11
2026-02-2024208.25CALL0 736.38FALSE00
2026-02-20244011.45CALL0 5937.15FALSE00
2026-02-2024504.57CALL1 30735.87FALSE4.570
2026-02-2024607.1CALL0 436.43FALSE00
2026-02-2024804CALL0 744.43FALSE00
2026-02-2025002.74CALL3 32535.67FALSE-1.06-0.28
2026-02-20255016.7CALL0 3149.36FALSE00
2026-02-2026002.5CALL0 5350.68FALSE00
2026-02-2026505.21CALL0 1355.98FALSE00
2026-02-2027001.41CALL0 2445.43FALSE00
2026-02-2027502CALL0 262.18FALSE00
2026-02-2028000.05CALL2 3133.66FALSE0.050
2026-02-20285052.1CALL0 368.02FALSE00
2026-02-20290045.2CALL0 170.82FALSE00
2026-02-20295014.41CALL0 473.55FALSE00
2026-02-2030000.3CALL0 1373.63FALSE00
2026-02-2030500CALL0 078.8FALSE00
2026-02-20310014.2CALL0 181.33FALSE00
2026-02-20315012.3CALL0 283.8FALSE00
2026-02-2032000.25CALL0 186.21FALSE00
2026-02-2032509.5CALL0 288.57FALSE00
2026-02-2033000.2CALL1 655.76FALSE0.20
2026-02-2034000.1CALL3 2155.56FALSE-0.01-0.09
2026-02-2012000.89PUT0 13112.49FALSE00
2026-02-2012200.1PUT0 663.02FALSE00
2026-02-2012400.05PUT0 5106.63FALSE00
2026-02-2012500.1PUT2 1258.17FALSE0.10
2026-02-2012609.98PUT0 4103.77FALSE00
2026-02-2012801.2PUT0 6100.94FALSE00
2026-02-2013000.05PUT5 1750.89FALSE0.050
2026-02-2013201.55PUT0 1395.41FALSE00
2026-02-2013401.55PUT0 392.7FALSE00
2026-02-2013503.41PUT0 191.35FALSE00
2026-02-2013605.54PUT0 290.02FALSE00
2026-02-2013800.27PUT0 387.37FALSE00
2026-02-2014000.05PUT2 3043.2FALSE0.050
2026-02-2014204.83PUT0 1682.18FALSE00
2026-02-2014404.83PUT0 379.62FALSE00
2026-02-2014503PUT0 560.86FALSE00
2026-02-20146018.69PUT0 277.1FALSE00
2026-02-20148012.31PUT0 174.59FALSE00
2026-02-2015000.05PUT4 1335.99FALSE0.050
2026-02-2015206.1PUT0 369.67FALSE00
2026-02-2015406.6PUT0 767.24FALSE00
2026-02-2015501.05PUT0 2966.03FALSE00
2026-02-2015604.86PUT0 264.83FALSE00
2026-02-2015802PUT1 1146.43FALSE20
2026-02-2016001.66PUT6 1743.27FALSE-2.49-0.6
2026-02-2016202.05PUT0 1057.72FALSE00
2026-02-20164015.31PUT0 355.38FALSE00
2026-02-2016503.57PUT0 1154.22FALSE00
2026-02-2016603.9PUT0 2145.6FALSE00
2026-02-2016804.68PUT0 1243.58FALSE00
2026-02-2017004.2PUT1 2940.37FALSE00
2026-02-2017204.27PUT0 943.09FALSE00
2026-02-2017407.6PUT0 841.89FALSE00
2026-02-20175010.2PUT0 2741.95FALSE00
2026-02-2017605.5PUT0 1942.29FALSE00
2026-02-20178012.1PUT0 6040.78FALSE00
2026-02-20179011.72PUT0 740.55FALSE00
2026-02-20180011PUT1 7938.51FALSE-7.37-0.4
2026-02-2018100PUT0 041.16FALSE00
2026-02-20182020PUT0 6139.97FALSE00
2026-02-20183016.63PUT0 1139.82FALSE00
2026-02-20184017.13PUT3 2938.93FALSE-5.72-0.25
2026-02-20185017.72PUT4 67738.11FALSE-3.09-0.15
2026-02-20186020.5PUT0 36939.46FALSE00
2026-02-20187016PUT0 1839.65FALSE00
2026-02-20188022.3PUT0 12239.55FALSE00
2026-02-20189033.04PUT0 3838.92FALSE00
2026-02-20190026.92PUT3 41237.47FALSE-7.33-0.21
2026-02-20191037.1PUT0 12838.65FALSE00
2026-02-20192030.52PUT0 6438.47FALSE00
2026-02-20193030.65PUT0 438.99FALSE00
2026-02-20194035PUT1 17336.09FALSE-14-0.29
2026-02-20195047.03PUT0 7037.8FALSE00
2026-02-20196039.5PUT0 16337.66FALSE00
2026-02-20197047.2PUT0 1437.99FALSE00
2026-02-20198035.98PUT0 7337.79FALSE00
2026-02-20199050.95PUT0 3038.24FALSE00
2026-02-20200048.9PUT8 14032.97FALSE-17.13-0.26
2026-02-20201059.44PUT0 2037.63FALSE00
2026-02-2020150PUT0 037.81FALSE00
2026-02-20202057PUT0 9237.16FALSE00
2026-02-20202583.2PUT0 136.47FALSE00
2026-02-20203066.04PUT0 736.67FALSE00
2026-02-2020350PUT0 037.75FALSE00
2026-02-20204077.31PUT0 936.4FALSE00
2026-02-2020450PUT0 036.37FALSE00
2026-02-20205073.7PUT1 2334.17FALSE-20.8-0.22
2026-02-20205579.5PUT0 136.58FALSE00
2026-02-20206074.5PUT0 1036.24TRUE00
2026-02-2020650PUT0 035.95TRUE00
2026-02-20207083.4PUT24 633.93TRUE83.40
2026-02-20207577PUT0 835.57TRUE00
2026-02-20208088.54PUT0 4835.68TRUE00
2026-02-2020850PUT0 036.45TRUE00
2026-02-20209088PUT0 135.4TRUE00
2026-02-2020950PUT0 035.43TRUE00
2026-02-20210099PUT0 21735.74TRUE00
2026-02-2021050PUT0 035.69TRUE00
2026-02-2021100PUT0 035.7TRUE00
2026-02-2021150PUT0 035.98TRUE00
2026-02-202120102.05PUT0 2335.13TRUE00
2026-02-2021250PUT0 035.63TRUE00
2026-02-2021300PUT0 035.33TRUE00
2026-02-2021350PUT0 034.73TRUE00
2026-02-202140109PUT0 1034.82TRUE00
2026-02-2021450PUT0 034.92TRUE00
2026-02-20215096.7PUT0 1735.09TRUE00
2026-02-2021550PUT0 034.11TRUE00
2026-02-202160104.23PUT0 2634.36TRUE00
2026-02-202180138.8PUT0 3034.94TRUE00
2026-02-202200145.72PUT0 11333.61TRUE00
2026-02-202220120.3PUT0 935.22TRUE00
2026-02-202240134.8PUT0 933.06TRUE00
2026-02-202250179PUT0 334.5TRUE00
2026-02-202260148.8PUT0 934.66TRUE00
2026-02-202280143.1PUT0 331.65TRUE00
2026-02-202300142.39PUT0 3332.99TRUE00
2026-02-202320156.43PUT0 331.15TRUE00
2026-02-202340174PUT0 331.35TRUE00
2026-02-2023500PUT0 031.24TRUE00
2026-02-202360179.74PUT0 329.68TRUE00
2026-02-202380362.14PUT0 131.12TRUE00
2026-02-202400274.9PUT0 534.5TRUE00
2026-02-2024200PUT0 034.76TRUE00
2026-02-202440241.7PUT0 036.05TRUE00
2026-02-2024500PUT0 036.64TRUE00
2026-02-2024600PUT0 037.42TRUE00
2026-02-202480569.98PUT0 038.55TRUE00
2026-02-202500484.69PUT0 039.76TRUE00
2026-02-2025500PUT0 040.44TRUE00
2026-02-202600605.97PUT0 046.1TRUE00
2026-02-2026500PUT0 048.4TRUE00
2026-02-2027000PUT0 051.32TRUE00
2026-02-2027500PUT0 054.16TRUE00
2026-02-2028000PUT0 056.92TRUE00
2026-02-2028500PUT0 059.62TRUE00
2026-02-202900904PUT0 063.1TRUE00
2026-02-2029500PUT0 065.69TRUE00
2026-02-203000878.52PUT0 067.89TRUE00
2026-02-2030500PUT0 070.54TRUE00
2026-02-2031000PUT0 073.14TRUE00
2026-02-2031500PUT0 075.53TRUE00
2026-02-2032000PUT0 077.86TRUE00
2026-02-2032500PUT0 080.15TRUE00
2026-02-2033000PUT0 082.4TRUE00
2026-02-2034000PUT0 086.77TRUE00
2026-02-2714000CALL0 054.52TRUE00
2026-02-2714200CALL0 053.15TRUE00
2026-02-2714300CALL0 056.86TRUE00
2026-02-2714400CALL0 053.18TRUE00
2026-02-2714500CALL0 056.24TRUE00
2026-02-2714600CALL0 053.64TRUE00
2026-02-2714700CALL0 054.11TRUE00
2026-02-2714800CALL0 054.41TRUE00
2026-02-2714900CALL0 053.21TRUE00
2026-02-2715000CALL0 053.79TRUE00
2026-02-2715100CALL0 055.33TRUE00
2026-02-2715200CALL0 052.91TRUE00
2026-02-2715300CALL0 052.54TRUE00
2026-02-2715400CALL0 057.3TRUE00
2026-02-2715500CALL0 052.11TRUE00
2026-02-2715600CALL0 056.18TRUE00
2026-02-2715700CALL0 054.09TRUE00
2026-02-2715800CALL0 053.84TRUE00
2026-02-2715900CALL0 051.38TRUE00
2026-02-2716000CALL0 051.66TRUE00
2026-02-2716100CALL0 050.15TRUE00
2026-02-2716200CALL0 050.96TRUE00
2026-02-2716300CALL0 050.77TRUE00
2026-02-2716400CALL0 050.54TRUE00
2026-02-2716500CALL0 050.37TRUE00
2026-02-2716600CALL0 050.86TRUE00
2026-02-2716700CALL0 049.73TRUE00
2026-02-2716800CALL0 049.48TRUE00
2026-02-2716900CALL0 050.51TRUE00
2026-02-2717000CALL0 049.4TRUE00
2026-02-2717100CALL0 050.72TRUE00
2026-02-2717200CALL0 047.59TRUE00
2026-02-2717300CALL0 049.56TRUE00
2026-02-2717400CALL0 048.83TRUE00
2026-02-2717500CALL0 048.72TRUE00
2026-02-2717600CALL0 049.44TRUE00
2026-02-2717700CALL0 049.66TRUE00
2026-02-2717800CALL0 048.54TRUE00
2026-02-2717900CALL0 049.44TRUE00
2026-02-2718000CALL0 049.71TRUE00
2026-02-2718100CALL0 049.4TRUE00
2026-02-2718200CALL0 048.31TRUE00
2026-02-2718300CALL0 048.58TRUE00
2026-02-2718400CALL0 048.45TRUE00
2026-02-2718500CALL0 047.88TRUE00
2026-02-2718600CALL0 048.15TRUE00
2026-02-2718700CALL0 048.57TRUE00
2026-02-2718800CALL0 046.74TRUE00
2026-02-2718900CALL0 047.45TRUE00
2026-02-2719000CALL0 047.41TRUE00
2026-02-2719100CALL0 047.32TRUE00
2026-02-2719200CALL0 047TRUE00
2026-02-2719300CALL0 046.45TRUE00
2026-02-2719400CALL0 049.22TRUE00
2026-02-2719500CALL0 048.23TRUE00
2026-02-2719600CALL0 047.35TRUE00
2026-02-2719700CALL0 047.96TRUE00
2026-02-2719800CALL0 047.75TRUE00
2026-02-2719900CALL0 047.11TRUE00
2026-02-272000144.9CALL0 147.2TRUE00
2026-02-2720100CALL0 046.97TRUE00
2026-02-2720200CALL0 047.59TRUE00
2026-02-2720300CALL0 047.06TRUE00
2026-02-272040180.35CALL0 246.67TRUE00
2026-02-272050125CALL0 245.99TRUE00
2026-02-272060123.2CALL0 445.93FALSE00
2026-02-2720700CALL0 047.21FALSE00
2026-02-272080104.1CALL0 446.91FALSE00
2026-02-2720900CALL0 046.89FALSE00
2026-02-272100112CALL0 1046.51FALSE00
2026-02-2721100CALL0 046.48FALSE00
2026-02-272120134.55CALL0 246.74FALSE00
2026-02-272130130.75CALL0 246.67FALSE00
2026-02-2721400CALL0 046.2FALSE00
2026-02-272150127.06CALL0 145.76FALSE00
2026-02-272160129.88CALL0 046.69FALSE00
2026-02-27217080.8CALL1 447.1FALSE80.80
2026-02-272180138CALL0 146.22FALSE00
2026-02-27219077.15CALL0 246.21FALSE00
2026-02-27220075.9CALL6 1449.06FALSE4.50.06
2026-02-2722100CALL0 045.44FALSE00
2026-02-27222083.05CALL0 146.71FALSE00
2026-02-27223062CALL1 146.99FALSE620
2026-02-27224055CALL0 145.31FALSE00
2026-02-2722500CALL0 044.3FALSE00
2026-02-27226077.72CALL0 144.27FALSE00
2026-02-2722700CALL0 044.08FALSE00
2026-02-2722800CALL0 043.11FALSE00
2026-02-2722900CALL0 044.81FALSE00
2026-02-27230040.2CALL1 244.75FALSE-8-0.17
2026-02-2723100CALL0 045.27FALSE00
2026-02-2723200CALL0 043.32FALSE00
2026-02-2723300CALL0 043.25FALSE00
2026-02-2723400CALL0 043.76FALSE00
2026-02-27235046.37CALL0 243.33FALSE00
2026-02-2723600CALL0 044.06FALSE00
2026-02-2723700CALL0 043.06FALSE00
2026-02-27238026.28CALL0 142.96FALSE00
2026-02-2723900CALL0 042.99FALSE00
2026-02-2724000CALL0 040.67FALSE00
2026-02-2724100CALL0 042.85FALSE00
2026-02-2724200CALL0 042.86FALSE00
2026-02-2724300CALL0 042.76FALSE00
2026-02-27244021.2CALL0 141.58FALSE00
2026-02-2724500CALL0 043.98FALSE00
2026-02-2724600CALL0 042.69FALSE00
2026-02-2724700CALL0 042.69FALSE00
2026-02-2724800CALL0 042.65FALSE00
2026-02-2724900CALL0 042.62FALSE00
2026-02-27250032.37CALL0 142.64FALSE00
2026-02-2725100CALL0 042.62FALSE00
2026-02-2725200CALL0 042.66FALSE00
2026-02-2725300CALL0 042.64FALSE00
2026-02-2725400CALL0 042.64FALSE00
2026-02-2725500CALL0 042.77FALSE00
2026-02-2725600CALL0 043.08FALSE00
2026-02-2725700CALL0 043.38FALSE00
2026-02-2725800CALL0 043.72FALSE00
2026-02-2725900CALL0 044.06FALSE00
2026-02-2726000CALL0 044.38FALSE00
2026-02-2726100CALL0 044.75FALSE00
2026-02-2726200CALL0 045.05FALSE00
2026-02-2726300CALL0 045.41FALSE00
2026-02-2726400CALL0 045.89FALSE00
2026-02-2726500CALL0 046.23FALSE00
2026-02-2726600CALL0 050.87FALSE00
2026-02-2726700CALL0 052.37FALSE00
2026-02-2726800CALL0 052.01FALSE00
2026-02-2726900CALL0 052.57FALSE00
2026-02-2727000CALL0 053.14FALSE00
2026-02-2727100CALL0 051.28FALSE00
2026-02-2727200CALL0 047.9FALSE00
2026-02-2727300CALL0 054.8FALSE00
2026-02-2727400CALL0 048.74FALSE00
2026-02-2727500CALL0 055.89FALSE00
2026-02-2727600CALL0 056.43FALSE00
2026-02-2727800CALL0 057.5FALSE00
2026-02-2728005.1CALL0 158.55FALSE00
2026-02-2728200CALL0 059.31FALSE00
2026-02-2728400CALL0 060.63FALSE00
2026-02-2728600CALL0 061.66FALSE00
2026-02-2728800CALL0 062.67FALSE00
2026-02-2729000CALL0 063.67FALSE00
2026-02-2729200CALL0 064.66FALSE00
2026-02-2729400CALL0 065.64FALSE00
2026-02-2729600CALL0 066.61FALSE00
2026-02-2729800CALL0 067.57FALSE00
2026-02-2730000CALL0 068.52FALSE00
2026-02-2714000PUT0 075.45FALSE00
2026-02-2714200PUT0 070.11FALSE00
2026-02-2714300PUT0 069.01FALSE00
2026-02-2714400PUT0 068.09FALSE00
2026-02-2714500PUT0 067.18FALSE00
2026-02-2714600PUT0 069.26FALSE00
2026-02-2714700PUT0 065.43FALSE00
2026-02-2714800PUT0 059.84FALSE00
2026-02-2714900PUT0 066.16FALSE00
2026-02-2715000PUT0 065.05FALSE00
2026-02-2715100PUT0 063.94FALSE00
2026-02-2715200PUT0 063.45FALSE00
2026-02-2715304.7PUT0 160.58FALSE00
2026-02-2715400PUT0 061.66FALSE00
2026-02-2715504.08PUT1 250.13FALSE-0.97-0.19
2026-02-2715600PUT0 051.98FALSE00
2026-02-2715700PUT0 053.56FALSE00
2026-02-2715800PUT0 052.85FALSE00
2026-02-2715900PUT0 052.21FALSE00
2026-02-2716000PUT0 049.24FALSE00
2026-02-2716108.05PUT0 250.17FALSE00
2026-02-2716200PUT0 050.14FALSE00
2026-02-2716300PUT0 049.69FALSE00
2026-02-2716400PUT0 049.42FALSE00
2026-02-2716500PUT0 049.18FALSE00
2026-02-2716600PUT0 048.97FALSE00
2026-02-2716700PUT0 048.58FALSE00
2026-02-2716800PUT0 048.44FALSE00
2026-02-2716900PUT0 048.28FALSE00
2026-02-27170010.55PUT0 1048.1FALSE00
2026-02-27171016.16PUT0 147.92FALSE00
2026-02-27172018.97PUT0 147.78FALSE00
2026-02-2717300PUT0 047.67FALSE00
2026-02-2717400PUT0 048.43FALSE00
2026-02-27175022.75PUT0 147.31FALSE00
2026-02-27176019.07PUT0 247.26FALSE00
2026-02-27177015PUT0 147.11FALSE00
2026-02-27178020.8PUT0 1047.14FALSE00
2026-02-27179026.81PUT1 1147.54FALSE4.560.2
2026-02-27180031PUT1 648.9FALSE310
2026-02-2718100PUT0 047.68FALSE00
2026-02-2718200PUT0 047.11FALSE00
2026-02-27183028.4PUT0 346.59FALSE00
2026-02-27184030.4PUT0 546.46FALSE00
2026-02-2718500PUT0 046.29FALSE00
2026-02-2718600PUT0 046.29FALSE00
2026-02-2718700PUT0 045.39FALSE00
2026-02-27188048.6PUT0 345.46FALSE00
2026-02-27189041.5PUT0 246.31FALSE00
2026-02-27190048.86PUT1 644.85FALSE-7.94-0.14
2026-02-2719100PUT0 046.34FALSE00
2026-02-27192060.6PUT0 145.64FALSE00
2026-02-27193059.23PUT1 145.15FALSE59.230
2026-02-27194062.71PUT1 245.13FALSE62.710
2026-02-27195064.38PUT1 444.29FALSE64.380
2026-02-2719600PUT0 045.39FALSE00
2026-02-2719700PUT0 044.98FALSE00
2026-02-2719800PUT0 044.66FALSE00
2026-02-2719900PUT0 044.89FALSE00
2026-02-27200090.25PUT1 846.57FALSE90.250
2026-02-2720100PUT0 044.79FALSE00
2026-02-2720200PUT0 044.52FALSE00
2026-02-27203075.7PUT0 143.69FALSE00
2026-02-27204088.8PUT0 1543.03FALSE00
2026-02-27205087.9PUT0 1144.32FALSE00
2026-02-272060110.37PUT1 143.16TRUE110.370
2026-02-272070115.73PUT0 344.08TRUE00
2026-02-272080117.6PUT0 2743.99TRUE00
2026-02-2720900PUT0 043.59TRUE00
2026-02-272100147.07PUT0 444.05TRUE00
2026-02-2721100PUT0 044.2TRUE00
2026-02-272120133.82PUT0 544.04TRUE00
2026-02-2721300PUT0 043.05TRUE00
2026-02-272140146.85PUT0 843.98TRUE00
2026-02-2721500PUT0 043.09TRUE00
2026-02-2721600PUT0 043.48TRUE00
2026-02-272170125PUT0 142.91TRUE00
2026-02-2721800PUT0 044.09TRUE00
2026-02-2721900PUT0 044.26TRUE00
2026-02-2722000PUT0 042.85TRUE00
2026-02-2722100PUT0 043.67TRUE00
2026-02-2722200PUT0 043.65TRUE00
2026-02-2722300PUT0 043.39TRUE00
2026-02-2722400PUT0 043.09TRUE00
2026-02-2722500PUT0 042.89TRUE00
2026-02-2722600PUT0 042.27TRUE00
2026-02-2722700PUT0 042.82TRUE00
2026-02-2722800PUT0 042.7TRUE00
2026-02-2722900PUT0 042.18TRUE00
2026-02-272300258.25PUT0 241.94TRUE00
2026-02-2723100PUT0 041.2TRUE00
2026-02-2723200PUT0 041.72TRUE00
2026-02-2723300PUT0 042.19TRUE00
2026-02-2723400PUT0 041.07TRUE00
2026-02-2723500PUT0 041.22TRUE00
2026-02-2723600PUT0 041.04TRUE00
2026-02-2723700PUT0 040.38TRUE00
2026-02-2723800PUT0 040.33TRUE00
2026-02-2723900PUT0 039.69TRUE00
2026-02-2724000PUT0 040.54TRUE00
2026-02-2724100PUT0 041TRUE00
2026-02-2724200PUT0 039.61TRUE00
2026-02-2724300PUT0 041.15TRUE00
2026-02-2724400PUT0 039.35TRUE00
2026-02-2724500PUT0 038.7TRUE00
2026-02-2724600PUT0 040.39TRUE00
2026-02-2724700PUT0 040.76TRUE00
2026-02-2724800PUT0 040.33TRUE00
2026-02-2724900PUT0 037.84TRUE00
2026-02-2725000PUT0 040.21TRUE00
2026-02-2725100PUT0 039.47TRUE00
2026-02-2725200PUT0 039.28TRUE00
2026-02-2725300PUT0 039.97TRUE00
2026-02-2725400PUT0 039.25TRUE00
2026-02-2725500PUT0 039.62TRUE00
2026-02-2725600PUT0 039.97TRUE00
2026-02-2725700PUT0 040.06TRUE00
2026-02-2725800PUT0 041.45TRUE00
2026-02-2725900PUT0 041.18TRUE00
2026-02-2726000PUT0 041.21TRUE00
2026-02-2726100PUT0 042.68TRUE00
2026-02-2726200PUT0 00TRUE00
2026-02-2726300PUT0 041.02TRUE00
2026-02-2726400PUT0 00TRUE00
2026-02-2726500PUT0 042.99TRUE00
2026-02-2726600PUT0 044.47TRUE00
2026-02-2726700PUT0 044.24TRUE00
2026-02-2726800PUT0 045.53TRUE00
2026-02-2726900PUT0 046.06TRUE00
2026-02-2727000PUT0 047.43TRUE00
2026-02-2727100PUT0 047.96TRUE00
2026-02-2727200PUT0 048.2TRUE00
2026-02-2727300PUT0 049TRUE00
2026-02-2727400PUT0 049.52TRUE00
2026-02-2727500PUT0 050.04TRUE00
2026-02-2727600PUT0 050.55TRUE00
2026-02-2727800PUT0 051.57TRUE00
2026-02-2728000PUT0 052.58TRUE00
2026-02-2728200PUT0 052.51TRUE00
2026-02-2728400PUT0 053.65TRUE00
2026-02-2728600PUT0 055.24TRUE00
2026-02-2728800PUT0 056.51TRUE00
2026-02-2729000PUT0 056.53TRUE00
2026-02-2729200PUT0 058.43TRUE00
2026-02-2729400PUT0 057.47TRUE00
2026-02-2729600PUT0 060.31TRUE00
2026-02-2729800PUT0 061.08TRUE00
2026-02-2730000PUT0 060.19TRUE00
2026-03-208801320.7CALL0 10TRUE00
2026-03-209001540CALL0 20TRUE00
2026-03-209201260.65CALL0 477.36TRUE00
2026-03-209400CALL0 075.16TRUE00
2026-03-209601071.7CALL0 172.23TRUE00
2026-03-209800CALL0 072.91TRUE00
2026-03-201000977.11CALL0 260.9TRUE00
2026-03-2010200CALL0 258.57TRUE00
2026-03-2010401366.4CALL0 256.2TRUE00
2026-03-201060881.67CALL0 165.47TRUE00
2026-03-2010801055.11CALL0 260.11TRUE00
2026-03-201100848.42CALL0 448.37TRUE00
2026-03-201120834.96CALL0 651.46TRUE00
2026-03-201140814.56CALL0 469.53TRUE00
2026-03-201160979.35CALL0 267.82TRUE00
2026-03-201180776.16CALL0 365.95TRUE00
2026-03-2012000CALL0 063.08TRUE00
2026-03-2012200CALL0 061.48TRUE00
2026-03-201240897.69CALL0 459.71TRUE00
2026-03-201260688.49CALL0 258.16TRUE00
2026-03-201280820.3CALL0 155.65TRUE00
2026-03-201300842.04CALL0 455.99TRUE00
2026-03-201320782.66CALL0 153.96TRUE00
2026-03-201340946.1CALL0 253.42TRUE00
2026-03-201360927.6CALL0 152.06TRUE00
2026-03-201380909.2CALL0 350.7TRUE00
2026-03-2014000CALL0 149.87TRUE00
2026-03-2014200CALL0 153.72TRUE00
2026-03-2014400CALL0 150.94TRUE00
2026-03-2014600CALL0 151.49TRUE00
2026-03-2014800CALL0 150.22TRUE00
2026-03-201500671.7CALL0 252.11TRUE00
2026-03-201520954.6CALL0 851.53TRUE00
2026-03-2015400CALL0 048.97TRUE00
2026-03-2015600CALL0 046.43TRUE00
2026-03-2015800CALL0 047.7TRUE00
2026-03-201600420CALL0 1448.37TRUE00
2026-03-2016200CALL0 046.91TRUE00
2026-03-201640773.93CALL0 2146.82TRUE00
2026-03-2016600CALL0 046.53TRUE00
2026-03-2016800CALL0 046.13TRUE00
2026-03-201700413.7CALL0 746.62TRUE00
2026-03-201720502.18CALL0 1246.87TRUE00
2026-03-2017400CALL0 046.06TRUE00
2026-03-2017600CALL0 145.77TRUE00
2026-03-2017800CALL0 146.45TRUE00
2026-03-201800352CALL0 1145.56TRUE00
2026-03-2018200CALL0 045.98TRUE00
2026-03-201840322CALL0 644.93TRUE00
2026-03-201860230.1CALL0 844.7TRUE00
2026-03-201880257.85CALL0 1343.89TRUE00
2026-03-201900246CALL0 3544.4TRUE00
2026-03-201920277.31CALL0 1443.13TRUE00
2026-03-201940206.65CALL0 4644.71TRUE00
2026-03-201960191.85CALL0 2943.9TRUE00
2026-03-201980188.95CALL0 3844.45TRUE00
2026-03-201990283.25CALL0 1443.44TRUE00
2026-03-202000185CALL1 5145.96TRUE-5.95-0.03
2026-03-202010287.5CALL0 1944.33TRUE00
2026-03-202020169CALL0 2444.17TRUE00
2026-03-202030153.34CALL0 1744.05TRUE00
2026-03-202040169.44CALL0 2343.72TRUE00
2026-03-202050162.8CALL0 1843.03TRUE00
2026-03-202060148.67CALL0 5143.95FALSE00
2026-03-202070146CALL9 2544.68FALSE-5.66-0.04
2026-03-202080147.64CALL0 1343.37FALSE00
2026-03-202090145.75CALL0 1243.34FALSE00
2026-03-202100133.25CALL2 7744.87FALSE133.250
2026-03-202110131.4CALL0 543.54FALSE00
2026-03-202120128.56CALL0 6942.97FALSE00
2026-03-202130130CALL4 942.55FALSE-10-0.07
2026-03-202140188.1CALL0 8043.45FALSE00
2026-03-202150126.47CALL0 1942.86FALSE00
2026-03-202160113.22CALL0 9042.62FALSE00
2026-03-202170101.5CALL0 5542.37FALSE00
2026-03-202180113.1CALL0 8042.16FALSE00
2026-03-202190111.26CALL0 2242.8FALSE00
2026-03-20220096CALL2 18945.1FALSE960
2026-03-202210141.25CALL0 542.02FALSE00
2026-03-20222090.8CALL0 2042.54FALSE00
2026-03-202230128.2CALL0 742.43FALSE00
2026-03-202240129.4CALL0 1241.64FALSE00
2026-03-20225077.92CALL1 2641.58FALSE1.020.01
2026-03-20226077CALL0 2341.67FALSE00
2026-03-202270134.03CALL0 441.48FALSE00
2026-03-20228065.3CALL2 1642.74FALSE65.30
2026-03-202290113.3CALL0 1041.91FALSE00
2026-03-20230063.21CALL3 5943.74FALSE3.210.05
2026-03-20231060.6CALL0 641.7FALSE00
2026-03-20232054CALL0 2941.6FALSE00
2026-03-20233095.1CALL0 1540.74FALSE00
2026-03-20234091CALL0 2441.18FALSE00
2026-03-20235050CALL0 3541.31FALSE00
2026-03-20236084.5CALL0 1541.2FALSE00
2026-03-20237079.55CALL0 241.11FALSE00
2026-03-20238049.75CALL0 2040.67FALSE00
2026-03-20239069.8CALL0 540.54FALSE00
2026-03-20240041.3CALL0 7040.26FALSE00
2026-03-20241079.45CALL0 1340.48FALSE00
2026-03-20242041.5CALL0 1140.37FALSE00
2026-03-202430288.26CALL0 2340.56FALSE00
2026-03-20244025.06CALL0 1940.17FALSE00
2026-03-20245029.1CALL2 16241.22FALSE-4.95-0.15
2026-03-20246021.54CALL0 939.98FALSE00
2026-03-20247021.7CALL0 439.89FALSE00
2026-03-20248030.78CALL0 6139.89FALSE00
2026-03-202490168CALL0 3939.52FALSE00
2026-03-20250023.08CALL10 31841.22FALSE0.380.02
2026-03-202510286.2CALL0 339.47FALSE00
2026-03-20252019CALL0 340.12FALSE00
2026-03-20253039.6CALL0 340.49FALSE00
2026-03-20254019.5CALL0 739.32FALSE00
2026-03-20260012.98CALL3 5240.29FALSE12.980
2026-03-2027007.46CALL2 5040.04FALSE0.460.07
2026-03-2028003.88CALL4 5639.36FALSE3.880
2026-03-2029003CALL0 3849.07FALSE00
2026-03-2030000.05CALL3 8146.08FALSE0.050
2026-03-2031005.32CALL0 1158.17FALSE00
2026-03-2032004.33CALL0 2561.69FALSE00
2026-03-20330023.3CALL0 1665.05FALSE00
2026-03-2034006.7CALL0 568.27FALSE00
2026-03-2035000.05CALL2 939.67FALSE0.050
2026-03-20360012.85CALL0 674.34FALSE00
2026-03-2037000.05CALL0 1177.21FALSE00
2026-03-2038000.05CALL0 4079.97FALSE00
2026-03-208800.33PUT0 11120.79FALSE00
2026-03-209000.01PUT0 4117.93FALSE00
2026-03-209200.5PUT0 4115.13FALSE00
2026-03-209400.85PUT0 2112.39FALSE00
2026-03-209600.4PUT0 2109.71FALSE00
2026-03-209804.1PUT0 1107.09FALSE00
2026-03-2010000.05PUT3 656.19FALSE0.050
2026-03-2010200.05PUT0 1101.99FALSE00
2026-03-2010404.7PUT0 299.52FALSE00
2026-03-2010604.51PUT0 197.09FALSE00
2026-03-2010804.8PUT0 394.71FALSE00
2026-03-2011000.95PUT7 665.11FALSE0.950
2026-03-2011209.99PUT0 290.07FALSE00
2026-03-2011409.96PUT0 387.81FALSE00
2026-03-2011604.17PUT0 3073.31FALSE00
2026-03-2011802PUT0 1583.4FALSE00
2026-03-2012000.05PUT1 542.74FALSE0.050
2026-03-2012205.62PUT0 379.12FALSE00
2026-03-2012403.11PUT0 2377.03FALSE00
2026-03-2012601.8PUT0 3174.97FALSE00
2026-03-2012802.07PUT0 1372.94FALSE00
2026-03-2013001.87PUT3 4253.8FALSE1.870
2026-03-2013202.21PUT0 1468.96FALSE00
2026-03-2013408.62PUT0 163.5FALSE00
2026-03-2013604.7PUT0 1165.05FALSE00
2026-03-2013802.61PUT0 4063.19FALSE00
2026-03-2014003.37PUT4 950.49FALSE0.370.12
2026-03-2014204PUT5 3250.32FALSE40
2026-03-2014409.45PUT0 1057.61FALSE00
2026-03-2014608.1PUT0 457.22FALSE00
2026-03-2014809.71PUT0 1248.89FALSE00
2026-03-2015006.09PUT2 4347.54FALSE-0.86-0.12
2026-03-2015208.5PUT2 449.14FALSE8.50
2026-03-2015408.5PUT0 245.76FALSE00
2026-03-2015607.5PUT0 1145.49FALSE00
2026-03-20158045PUT0 345.29FALSE00
2026-03-20160011.45PUT0 9845.02FALSE00
2026-03-20162012PUT0 644.89FALSE00
2026-03-20164034.3PUT0 744.67FALSE00
2026-03-20166012PUT0 944.44FALSE00
2026-03-20168021.4PUT1 3745.83FALSE21.40
2026-03-20170022.38PUT5 7544.54FALSE0.420.02
2026-03-20172025.6PUT1 6644.53FALSE25.60
2026-03-20174027.13PUT0 2443.68FALSE00
2026-03-20176028.2PUT0 4543.55FALSE00
2026-03-20178035.53PUT1 7243.66FALSE6.830.24
2026-03-20180040.27PUT4 21243.75FALSE3.970.11
2026-03-20182039.6PUT1 2641.3FALSE39.60
2026-03-20184047.07PUT0 11942.98FALSE00
2026-03-20186052PUT2 2842.04FALSE-11.8-0.19
2026-03-20188037.83PUT0 3544.32FALSE00
2026-03-20190070.8PUT0 30142.34FALSE00
2026-03-20192073PUT2 6342.6FALSE730
2026-03-20194079.13PUT2 12142.15FALSE3.060.04
2026-03-20196088PUT10 1142.48FALSE-1.62-0.02
2026-03-20198091.52PUT0 4141.62FALSE00
2026-03-201990100PUT0 8141.8FALSE00
2026-03-202000101PUT0 14842.54FALSE00
2026-03-202010138.04PUT0 1542.04FALSE00
2026-03-202020125.7PUT0 5141.76FALSE00
2026-03-202030115.53PUT1 1841.3FALSE-18.97-0.14
2026-03-202040160.24PUT0 2541.59FALSE00
2026-03-202050124.26PUT1 4440.91FALSE-7.8-0.06
2026-03-202060142.52PUT0 1141.14TRUE00
2026-03-202070132.6PUT24 1440.27TRUE132.60
2026-03-202080144.01PUT1 2042.11TRUE19.110.15
2026-03-20209095.75PUT0 440.71TRUE00
2026-03-202100160.93PUT2 17543.88TRUE1.830.01
2026-03-202110167.07PUT2 744TRUE167.070
2026-03-202120152.33PUT0 2441.82TRUE00
2026-03-202130181.8PUT1 440.59TRUE31.90.21
2026-03-202140157.52PUT0 3540.86TRUE00
2026-03-202150170.01PUT2 20437.45TRUE170.010
2026-03-202160163.74PUT0 3640.49TRUE00
2026-03-202170140.24PUT0 440.19TRUE00
2026-03-202180208.5PUT0 1441.87TRUE00
2026-03-202190146.3PUT0 240.11TRUE00
2026-03-202200207PUT0 4940.27TRUE00
2026-03-202210269.1PUT0 041.19TRUE00
2026-03-202220171.1PUT0 3840.23TRUE00
2026-03-202230179.6PUT0 840.05TRUE00
2026-03-202240249PUT0 339.87TRUE00
2026-03-202250237.8PUT0 440.98TRUE00
2026-03-202260267PUT0 739.45TRUE00
2026-03-202270294.15PUT0 339.74TRUE00
2026-03-202280308.52PUT0 1039.67TRUE00
2026-03-202290210.2PUT0 1539.49TRUE00
2026-03-202300273.4PUT0 2839.45TRUE00
2026-03-202310283.8PUT0 139.48TRUE00
2026-03-202320320PUT0 540.31TRUE00
2026-03-202330287.3PUT1 138.74TRUE287.30
2026-03-202340287.7PUT0 539.93TRUE00
2026-03-202350395.38PUT0 2739.57TRUE00
2026-03-202360222.9PUT0 3139.41TRUE00
2026-03-202370404PUT0 539.93TRUE00
2026-03-202380359.1PUT0 239.54TRUE00
2026-03-2023900PUT0 039.95TRUE00
2026-03-202400426.05PUT0 5539.32TRUE00
2026-03-202410355.05PUT0 639.3TRUE00
2026-03-202420419.99PUT0 239.97TRUE00
2026-03-202430345.66PUT0 3339.57TRUE00
2026-03-202440376PUT0 2439.08TRUE00
2026-03-202450268.3PUT0 938.96TRUE00
2026-03-202460239PUT0 238.56TRUE00
2026-03-2024700PUT0 039.14TRUE00
2026-03-202480342.48PUT0 338.64TRUE00
2026-03-202490425.4PUT0 238.94TRUE00
2026-03-202500509.86PUT0 3938.62TRUE00
2026-03-2025100PUT0 038.31TRUE00
2026-03-202520440PUT0 138.23TRUE00
2026-03-202530366.1PUT0 137.9TRUE00
2026-03-202540375.3PUT0 137.38TRUE00
2026-03-202600680.61PUT0 337.25TRUE00
2026-03-202700561.22PUT0 039.53TRUE00
2026-03-202800581.5PUT0 043.33TRUE00
2026-03-2029000PUT0 048.84TRUE00
2026-03-203000799.62PUT0 051.36TRUE00
2026-03-2031000PUT0 056.54TRUE00
2026-03-2032000PUT0 060.16TRUE00
2026-03-203300853.9PUT0 063.64TRUE00
2026-03-2034000PUT0 067TRUE00
2026-03-2035000PUT0 070.24TRUE00
2026-03-2036000PUT0 072.85TRUE00
2026-03-2037001214PUT0 077.04TRUE00
2026-03-2038001804PUT0 076.8TRUE00
2026-04-1710800CALL0 059.64TRUE00
2026-04-1711000CALL0 057.31TRUE00
2026-04-1711200CALL0 062.21TRUE00
2026-04-1711400CALL0 060.53TRUE00
2026-04-1711500CALL0 057.59TRUE00
2026-04-1711600CALL0 059.68TRUE00
2026-04-1711800CALL0 057.54TRUE00
2026-04-1712000CALL0 056.07TRUE00
2026-04-1712200CALL0 054.75TRUE00
2026-04-1712400CALL0 053.9TRUE00
2026-04-1712500CALL0 054.88TRUE00
2026-04-1712600CALL0 052.59TRUE00
2026-04-1712800CALL0 051.71TRUE00
2026-04-1713000CALL0 051.08TRUE00
2026-04-1713200CALL0 050.99TRUE00
2026-04-1713400CALL0 049.89TRUE00
2026-04-1713500CALL0 049.96TRUE00
2026-04-1713600CALL0 049.68TRUE00
2026-04-1713800CALL0 049.21TRUE00
2026-04-171400580CALL0 048.6TRUE00
2026-04-1714200CALL0 048.15TRUE00
2026-04-1714400CALL0 047.62TRUE00
2026-04-1714500CALL0 048.25TRUE00
2026-04-1714600CALL0 047.11TRUE00
2026-04-1714800CALL0 047.43TRUE00
2026-04-171500513.4CALL0 147.58TRUE00
2026-04-1715200CALL0 047.49TRUE00
2026-04-1715400CALL0 044.61TRUE00
2026-04-1715600CALL0 046.09TRUE00
2026-04-1715800CALL0 045.5TRUE00
2026-04-171600585CALL0 045.4TRUE00
2026-04-1716200CALL0 044.24TRUE00
2026-04-1716400CALL0 044.43TRUE00
2026-04-1716600CALL0 045.42TRUE00
2026-04-171680577.89CALL0 144.38TRUE00
2026-04-1717000CALL0 044.25TRUE00
2026-04-1717200CALL0 043.8TRUE00
2026-04-1717400CALL0 044.32TRUE00
2026-04-1717600CALL0 043.98TRUE00
2026-04-1717800CALL0 043.84TRUE00
2026-04-1718000CALL0 043.8TRUE00
2026-04-1718200CALL0 043.4TRUE00
2026-04-171840435.1CALL0 043.34TRUE00
2026-04-1718600CALL0 042.14TRUE00
2026-04-171880257.2CALL0 142.56TRUE00
2026-04-171900376.05CALL0 342.71TRUE00
2026-04-171920332.28CALL0 442.54TRUE00
2026-04-171940287.5CALL0 342.09TRUE00
2026-04-171960192.37CALL0 742.11TRUE00
2026-04-171980310CALL0 241.61TRUE00
2026-04-172000198.9CALL0 542.01TRUE00
2026-04-172020220.16CALL0 941.89TRUE00
2026-04-172040240.3CALL0 1241.73TRUE00
2026-04-172060194.9CALL0 1441.36FALSE00
2026-04-172080185.6CALL0 141.4FALSE00
2026-04-172100143.08CALL0 4841.32FALSE00
2026-04-172120253.4CALL0 340.32FALSE00
2026-04-172140185CALL0 540.39FALSE00
2026-04-172160144.09CALL0 4340.44FALSE00
2026-04-172180185CALL0 1640.29FALSE00
2026-04-172200109.2CALL1 2839.89FALSE109.20
2026-04-172220166.4CALL0 439.95FALSE00
2026-04-172240137CALL0 2640.27FALSE00
2026-04-172260151.57CALL0 140.16FALSE00
2026-04-17228083.75CALL1 339.71FALSE83.750
2026-04-17230083.45CALL1 941.11FALSE-6.55-0.07
2026-04-17232074.48CALL0 639.74FALSE00
2026-04-17234074.17CALL0 338.97FALSE00
2026-04-17236056CALL0 238.38FALSE00
2026-04-17238059.48CALL0 238.71FALSE00
2026-04-17240061.5CALL0 3638.78FALSE00
2026-04-17242050CALL1 239.16FALSE500
2026-04-17244036CALL0 138.91FALSE00
2026-04-17246074.2CALL0 638.17FALSE00
2026-04-17248027.59CALL0 238.1FALSE00
2026-04-17250035CALL2 5238.34FALSE-7-0.17
2026-04-17255023.42CALL0 638.09FALSE00
2026-04-17260024.34CALL1 1138.73FALSE24.340
2026-04-17265022.01CALL0 1937.67FALSE00
2026-04-17270019.1CALL0 837.62FALSE00
2026-04-1727509.92CALL0 737.56FALSE00
2026-04-17280021CALL0 538.48FALSE00
2026-04-1728508.6CALL0 237.54FALSE00
2026-04-1729007CALL4 13538.86FALSE70
2026-04-17295016.7CALL0 26042.9FALSE00
2026-04-1730009.9CALL0 13744.48FALSE00
2026-04-17305025CALL0 346.01FALSE00
2026-04-1731007CALL0 047.51FALSE00
2026-04-1731504.35CALL0 148.97FALSE00
2026-04-1732004CALL0 150.4FALSE00
2026-04-1732500CALL0 051.8FALSE00
2026-04-1733005.4CALL0 153.17FALSE00
2026-04-1734000.65CALL0 155.82FALSE00
2026-04-1710801.1PUT0 578.06FALSE00
2026-04-1711001.18PUT0 676.14FALSE00
2026-04-1711204.9PUT0 174.25FALSE00
2026-04-1711400PUT0 072.39FALSE00
2026-04-1711500PUT0 071.47FALSE00
2026-04-1711600PUT0 070.56FALSE00
2026-04-1711800PUT0 068.77FALSE00
2026-04-1712005.09PUT0 367FALSE00
2026-04-1712200PUT0 065.26FALSE00
2026-04-1712400PUT0 059.84FALSE00
2026-04-1712500.05PUT0 162.69FALSE00
2026-04-1712600PUT0 061.85FALSE00
2026-04-1712800PUT0 053.87FALSE00
2026-04-1713008.57PUT0 159.36FALSE00
2026-04-1713205.3PUT0 153.24FALSE00
2026-04-17134012PUT0 545.36FALSE00
2026-04-17135012.35PUT0 256.02FALSE00
2026-04-1713600PUT0 047.14FALSE00
2026-04-1713805.55PUT0 154.1FALSE00
2026-04-1714009.5PUT0 352.81FALSE00
2026-04-1714205.66PUT0 245.06FALSE00
2026-04-17144012.9PUT0 144.96FALSE00
2026-04-1714507PUT0 544.84FALSE00
2026-04-1714600PUT0 044.55FALSE00
2026-04-17148010.5PUT0 244.61FALSE00
2026-04-17150011PUT3 1144.5FALSE110
2026-04-17152011.64PUT0 1143.81FALSE00
2026-04-17154015.5PUT0 143.54FALSE00
2026-04-17156015.5PUT0 143.35FALSE00
2026-04-17158016.5PUT2 2342.77FALSE-0.5-0.03
2026-04-17160014.3PUT0 842.97FALSE00
2026-04-17162016.06PUT0 142.74FALSE00
2026-04-17164017.7PUT0 243.37FALSE00
2026-04-17166025.75PUT0 342.4FALSE00
2026-04-17168049.7PUT0 242.23FALSE00
2026-04-17170034.7PUT1 4642.76FALSE34.70
2026-04-17172028.7PUT0 142.02FALSE00
2026-04-17174032.2PUT0 341.81FALSE00
2026-04-17176066.01PUT0 341.87FALSE00
2026-04-171780106.55PUT0 141.51FALSE00
2026-04-17180064.1PUT0 7741.25FALSE00
2026-04-17182058.48PUT1 240.89FALSE58.480
2026-04-17184070.67PUT0 1241.02FALSE00
2026-04-17186082.5PUT0 2741.66FALSE00
2026-04-17188073.22PUT0 2641.82FALSE00
2026-04-17190083.38PUT1 6540.57FALSE83.380
2026-04-17192083.87PUT0 1240.45FALSE00
2026-04-171940104.5PUT0 1340.96FALSE00
2026-04-171960100PUT0 840.32FALSE00
2026-04-171980109.4PUT0 8740.16FALSE00
2026-04-172000116.9PUT10 17938.52FALSE-9.92-0.08
2026-04-172020139.3PUT1 4041.88FALSE-14.92-0.1
2026-04-172040141.2PUT3 739.82FALSE-4.03-0.03
2026-04-172060151.3PUT2 539.78TRUE6.60.05
2026-04-172080160.8PUT2 639.48TRUE7.30.05
2026-04-172100169.6PUT1 6938.9TRUE4.10.02
2026-04-172120149.7PUT0 10239.02TRUE00
2026-04-172140160.15PUT0 3039.12TRUE00
2026-04-172160188.2PUT0 1839.13TRUE00
2026-04-172180178.1PUT0 10539.02TRUE00
2026-04-172200218.33PUT0 1638.91TRUE00
2026-04-172220204.18PUT0 538.75TRUE00
2026-04-172240213.2PUT0 238.66TRUE00
2026-04-1722600PUT0 039.75TRUE00
2026-04-172280191.4PUT0 238.22TRUE00
2026-04-1723000PUT0 038.05TRUE00
2026-04-1723200PUT0 038.38TRUE00
2026-04-1723400PUT0 037.83TRUE00
2026-04-172360237.1PUT0 137.83TRUE00
2026-04-1723800PUT0 038.92TRUE00
2026-04-172400301.8PUT0 138.89TRUE00
2026-04-1724200PUT0 037.9TRUE00
2026-04-1724400PUT0 037.64TRUE00
2026-04-1724600PUT0 037.96TRUE00
2026-04-172480355.98PUT0 137.55TRUE00
2026-04-1725000PUT0 038TRUE00
2026-04-1725500PUT0 036.94TRUE00
2026-04-1726000PUT0 038.03TRUE00
2026-04-1726500PUT0 036.73TRUE00
2026-04-1727000PUT0 036.64TRUE00
2026-04-172750694.96PUT0 037.13TRUE00
2026-04-1728000PUT0 038.76TRUE00
2026-04-1728500PUT0 040.83TRUE00
2026-04-1729000PUT0 042.68TRUE00
2026-04-1729500PUT0 044.38TRUE00
2026-04-173000807.58PUT0 045.2TRUE00
2026-04-1730500PUT0 047.68TRUE00
2026-04-1731000PUT0 049.27TRUE00
2026-04-1731500PUT0 050.84TRUE00
2026-04-1732000PUT0 051.07TRUE00
2026-04-1732500PUT0 052.56TRUE00
2026-04-1733000PUT0 054.66TRUE00
2026-04-1734000PUT0 057.13TRUE00
2026-05-151080861.04CALL0 1560.03TRUE00
2026-05-1511000CALL0 058.17TRUE00
2026-05-1511200CALL0 056.74TRUE00
2026-05-1511400CALL0 057.12TRUE00
2026-05-1511600CALL0 054.72TRUE00
2026-05-1511800CALL0 053.52TRUE00
2026-05-1512000CALL0 052.67TRUE00
2026-05-1512200CALL0 051.31TRUE00
2026-05-1512400CALL0 053.14TRUE00
2026-05-1512600CALL0 052TRUE00
2026-05-1512800CALL0 051.11TRUE00
2026-05-1513000CALL0 054.05TRUE00
2026-05-1513200CALL0 050.33TRUE00
2026-05-1513400CALL0 050.77TRUE00
2026-05-1513600CALL0 049.63TRUE00
2026-05-1513800CALL0 049.29TRUE00
2026-05-1514000CALL0 048.94TRUE00
2026-05-1514200CALL0 048.6TRUE00
2026-05-1514400CALL0 048.31TRUE00
2026-05-1514500CALL0 048.17TRUE00
2026-05-1514600CALL0 048.16TRUE00
2026-05-1514800CALL0 049.96TRUE00
2026-05-1515000CALL0 048.89TRUE00
2026-05-1515200CALL0 047.36TRUE00
2026-05-1515400CALL0 047.52TRUE00
2026-05-1515500CALL0 048.36TRUE00
2026-05-1515600CALL0 046.63TRUE00
2026-05-1515800CALL0 047.11TRUE00
2026-05-1516000CALL0 046.57TRUE00
2026-05-1516200CALL0 046.69TRUE00
2026-05-1516400CALL0 046.47TRUE00
2026-05-1516500CALL0 045.9TRUE00
2026-05-1516600CALL0 046.06TRUE00
2026-05-1516800CALL0 046.37TRUE00
2026-05-151700435CALL0 145.35TRUE00
2026-05-1517200CALL0 046.03TRUE00
2026-05-1517400CALL0 045.02TRUE00
2026-05-1517500CALL0 045.44TRUE00
2026-05-1517600CALL0 044.81TRUE00
2026-05-1517800CALL0 044.85TRUE00
2026-05-151800450CALL0 244.84TRUE00
2026-05-151820422.1CALL0 245.36TRUE00
2026-05-1518400CALL0 045.17TRUE00
2026-05-1518500CALL0 044.68TRUE00
2026-05-1518600CALL0 045.41TRUE00
2026-05-151880364.2CALL0 345.24TRUE00
2026-05-151900355.28CALL0 445.06TRUE00
2026-05-151920310.2CALL0 443.96TRUE00
2026-05-151940306.93CALL0 543.62TRUE00
2026-05-151950280CALL0 143.72TRUE00
2026-05-151960339.1CALL0 1044.65TRUE00
2026-05-151980282.93CALL0 1544.51TRUE00
2026-05-152000266.65CALL0 1843.86TRUE00
2026-05-152020240.14CALL0 2444.25TRUE00
2026-05-152040274.2CALL0 443.62TRUE00
2026-05-152050245.4CALL0 1643.43TRUE00
2026-05-152060209.44CALL0 1643.35FALSE00
2026-05-152080304.1CALL0 343.72FALSE00
2026-05-152100178.25CALL1 3543.6FALSE178.250
2026-05-152120276.2CALL0 343.49FALSE00
2026-05-152140223.2CALL0 142.97FALSE00
2026-05-152150260.6CALL0 1243.27FALSE00
2026-05-152160183.7CALL0 843.18FALSE00
2026-05-152180192.9CALL0 1142.63FALSE00
2026-05-152200156.95CALL0 3142.33FALSE00
2026-05-152220145CALL0 642.32FALSE00
2026-05-152240175CALL0 542.1FALSE00
2026-05-152250180CALL0 242.09FALSE00
2026-05-152260206.5CALL0 242.43FALSE00
2026-05-152280156CALL0 1741.87FALSE00
2026-05-152300111.3CALL0 1741.97FALSE00
2026-05-152320115.8CALL0 641.94FALSE00
2026-05-1523400CALL0 041.84FALSE00
2026-05-152350154.35CALL0 1141.75FALSE00
2026-05-152360142.06CALL0 241.64FALSE00
2026-05-152380135.2CALL0 141.5FALSE00
2026-05-15240085CALL2 1241.71FALSE850
2026-05-15242063.17CALL0 541.38FALSE00
2026-05-152440101.44CALL0 541.2FALSE00
2026-05-152450127.1CALL0 2840.84FALSE00
2026-05-1524600CALL0 040.87FALSE00
2026-05-152480109.1CALL0 1040.99FALSE00
2026-05-152500104CALL0 2140.76FALSE00
2026-05-15255041.86CALL0 340.48FALSE00
2026-05-15260066.45CALL0 540.32FALSE00
2026-05-15265031.63CALL0 139.49FALSE00
2026-05-1527000CALL0 039.33FALSE00
2026-05-1527500CALL0 040.17FALSE00
2026-05-1528000CALL0 039.22FALSE00
2026-05-15285042.83CALL0 039.15FALSE00
2026-05-1529000CALL0 039.12FALSE00
2026-05-1529500CALL0 039.1FALSE00
2026-05-1530009.4CALL0 437.54FALSE00
2026-05-1530500CALL0 039.29FALSE00
2026-05-1531008.2CALL0 339.94FALSE00
2026-05-1532000CALL0 044.8FALSE00
2026-05-1510800PUT0 068.02FALSE00
2026-05-1511000PUT0 066.35FALSE00
2026-05-1511200PUT0 058.45FALSE00
2026-05-1511400PUT0 057.14FALSE00
2026-05-1511600PUT0 062.16FALSE00
2026-05-1511800PUT0 060.82FALSE00
2026-05-1512006.86PUT0 149.09FALSE00
2026-05-1512200PUT0 058.29FALSE00
2026-05-1512400PUT0 055.44FALSE00
2026-05-1512600PUT0 055.85FALSE00
2026-05-1512800PUT0 054.71FALSE00
2026-05-15130010PUT0 553.62FALSE00
2026-05-1513206.1PUT0 148.26FALSE00
2026-05-1513400PUT0 047.45FALSE00
2026-05-1513600PUT0 046.41FALSE00
2026-05-1513800PUT0 046.71FALSE00
2026-05-15140012PUT0 1346.47FALSE00
2026-05-1514200PUT0 046.23FALSE00
2026-05-1514400PUT0 046.05FALSE00
2026-05-1514500PUT0 045.92FALSE00
2026-05-15146024.3PUT0 1145.8FALSE00
2026-05-15148024PUT0 1045.63FALSE00
2026-05-15150015.45PUT0 345.45FALSE00
2026-05-1515200PUT0 045.23FALSE00
2026-05-15154044.1PUT0 345.02FALSE00
2026-05-15155071.44PUT0 144.92FALSE00
2026-05-1515600PUT0 044.83FALSE00
2026-05-15158035PUT0 245.46FALSE00
2026-05-15160026.6PUT0 244.51FALSE00
2026-05-1516200PUT0 044.31FALSE00
2026-05-1516400PUT0 044.17FALSE00
2026-05-1516500PUT0 044.08FALSE00
2026-05-15166056.6PUT0 744.64FALSE00
2026-05-15168038PUT0 1745.25FALSE00
2026-05-15170041.8PUT0 2443.87FALSE00
2026-05-15172071.63PUT0 543.8FALSE00
2026-05-15174076.87PUT0 543.89FALSE00
2026-05-15175093.22PUT0 143.37FALSE00
2026-05-151760118.7PUT0 243.3FALSE00
2026-05-15178066PUT0 043.49FALSE00
2026-05-15180086.19PUT0 2744.59FALSE00
2026-05-15182073.2PUT0 443.25FALSE00
2026-05-15184087.4PUT0 842.86FALSE00
2026-05-15185069.92PUT0 242.57FALSE00
2026-05-15186095.1PUT0 1443.96FALSE00
2026-05-151880104.1PUT10 542.73FALSE104.10
2026-05-151900121.82PUT0 6242.66FALSE00
2026-05-151920119.5PUT0 5342.61FALSE00
2026-05-151940162.83PUT0 2642.34FALSE00
2026-05-15195098.73PUT0 442.29FALSE00
2026-05-151960120PUT0 642.32FALSE00
2026-05-151980141.61PUT1 1841.66FALSE141.610
2026-05-152000150.05PUT3 6441.44FALSE150.050
2026-05-152020186.05PUT0 142.06FALSE00
2026-05-152040151.37PUT0 041.83FALSE00
2026-05-152050192.34PUT0 1241.86FALSE00
2026-05-152060181.33PUT0 441.8TRUE00
2026-05-152080205PUT0 141.72TRUE00
2026-05-152100209.57PUT0 6041.56TRUE00
2026-05-152120228.38PUT0 141.9TRUE00
2026-05-152140189.1PUT0 141.34TRUE00
2026-05-152150223.34PUT1 1839.71TRUE-26.66-0.11
2026-05-152160220.15PUT0 1641.21TRUE00
2026-05-152180213.21PUT0 241.22TRUE00
2026-05-152200222PUT0 541.12TRUE00
2026-05-1522200PUT0 041.18TRUE00
2026-05-1522400PUT0 040.76TRUE00
2026-05-1522500PUT0 041.27TRUE00
2026-05-1522600PUT0 041.33TRUE00
2026-05-1522800PUT0 041.56TRUE00
2026-05-152300339.72PUT0 340.49TRUE00
2026-05-1523200PUT0 040.29TRUE00
2026-05-1523400PUT0 040.6TRUE00
2026-05-1523500PUT0 040.22TRUE00
2026-05-1523600PUT0 040.55TRUE00
2026-05-1523800PUT0 040.35TRUE00
2026-05-1524000PUT0 039.42TRUE00
2026-05-1524200PUT0 039.74TRUE00
2026-05-1524400PUT0 040.25TRUE00
2026-05-1524500PUT0 039.83TRUE00
2026-05-1524600PUT0 040.25TRUE00
2026-05-1524800PUT0 040.09TRUE00
2026-05-1525000PUT0 040TRUE00
2026-05-1525500PUT0 039.29TRUE00
2026-05-1526000PUT0 038.75TRUE00
2026-05-1526500PUT0 038.33TRUE00
2026-05-152700661.89PUT0 038.05TRUE00
2026-05-1527500PUT0 038.3TRUE00
2026-05-1528000PUT0 037.7TRUE00
2026-05-1528500PUT0 037.77TRUE00
2026-05-1529000PUT0 039.42TRUE00
2026-05-1529500PUT0 040.52TRUE00
2026-05-153000889.22PUT0 00TRUE00
2026-05-1530500PUT0 043.26TRUE00
2026-05-1531000PUT0 00TRUE00
2026-05-1532000PUT0 047.48TRUE00
2026-06-188800CALL0 166.24TRUE00
2026-06-189001284CALL0 364.67TRUE00
2026-06-189200CALL0 163.02TRUE00
2026-06-189400CALL0 062.08TRUE00
2026-06-189600CALL0 160.6TRUE00
2026-06-189800CALL0 162.5TRUE00
2026-06-1810000CALL0 161.51TRUE00
2026-06-1810200CALL0 060.03TRUE00
2026-06-1810401054.33CALL0 958.74TRUE00
2026-06-1810600CALL0 057.09TRUE00
2026-06-1810800CALL0 157.9TRUE00
2026-06-181100997.33CALL0 955.34TRUE00
2026-06-1811200CALL0 053.97TRUE00
2026-06-1811400CALL0 055.29TRUE00
2026-06-1811600CALL0 154.14TRUE00
2026-06-181180777.85CALL0 1554.15TRUE00
2026-06-1812000CALL0 152.93TRUE00
2026-06-1812200CALL0 052.01TRUE00
2026-06-1812400CALL0 251.62TRUE00
2026-06-1812600CALL0 052.5TRUE00
2026-06-1812800CALL0 151.44TRUE00
2026-06-1813001256CALL0 350.31TRUE00
2026-06-1813201132.1CALL0 150.57TRUE00
2026-06-1813400CALL0 049.57TRUE00
2026-06-1813600CALL0 049.35TRUE00
2026-06-1813800CALL0 049.45TRUE00
2026-06-181400646.8CALL0 248.66TRUE00
2026-06-1814200CALL0 048.24TRUE00
2026-06-181440601.75CALL0 247.94TRUE00
2026-06-1814600CALL0 047.8TRUE00
2026-06-181480625.32CALL0 147.85TRUE00
2026-06-1815000CALL0 146.94TRUE00
2026-06-181520607.78CALL0 146.63TRUE00
2026-06-1815400CALL0 046.64TRUE00
2026-06-1815600CALL0 046.47TRUE00
2026-06-1815800CALL0 046.16TRUE00
2026-06-181600657CALL0 145.97TRUE00
2026-06-1816200CALL0 045.42TRUE00
2026-06-181640560.9CALL0 145.58TRUE00
2026-06-1816600CALL0 044.99TRUE00
2026-06-181680531.8CALL0 145.35TRUE00
2026-06-181700396.08CALL0 444.87TRUE00
2026-06-181720559.7CALL0 144.67TRUE00
2026-06-181740373.27CALL0 045.38TRUE00
2026-06-1817600CALL0 043.85TRUE00
2026-06-1817800CALL0 043.76TRUE00
2026-06-181800415CALL0 943.93TRUE00
2026-06-181820326.3CALL0 543.77TRUE00
2026-06-181840277CALL0 243.96TRUE00
2026-06-1818600CALL0 144.17TRUE00
2026-06-181880286CALL0 443.55TRUE00
2026-06-181900249.4CALL0 2643.35TRUE00
2026-06-181920236.3CALL0 1343.42TRUE00
2026-06-181940391.7CALL0 1243.18TRUE00
2026-06-181960314CALL0 342.69TRUE00
2026-06-181980343.63CALL0 2242.71TRUE00
2026-06-182000293.14CALL0 13343.04TRUE00
2026-06-182020321.3CALL0 1242.78TRUE00
2026-06-182030203.4CALL0 442.7TRUE00
2026-06-182040223.1CALL0 542.61TRUE00
2026-06-182050247.29CALL0 642.53TRUE00
2026-06-182060238.55CALL0 1142.45FALSE00
2026-06-182070308CALL0 142.24FALSE00
2026-06-182080238.7CALL0 542.3FALSE00
2026-06-182090200.8CALL0 141.97FALSE00
2026-06-182100200CALL0 6442.15FALSE00
2026-06-182110192.7CALL0 142.13FALSE00
2026-06-182120222.2CALL0 742.06FALSE00
2026-06-182130205.61CALL0 341.94FALSE00
2026-06-182140204.33CALL2 2443.39FALSE18.610.1
2026-06-182150269.58CALL0 541.79FALSE00
2026-06-182160230.34CALL0 741.5FALSE00
2026-06-182170266.6CALL0 341.34FALSE00
2026-06-182180188CALL0 641.29FALSE00
2026-06-182190238.8CALL0 241.19FALSE00
2026-06-182200188CALL0 5541.52FALSE00
2026-06-182210155.9CALL0 241.08FALSE00
2026-06-182220178.1CALL0 2340.98FALSE00
2026-06-1822300CALL0 041.28FALSE00
2026-06-182240151.25CALL4 1140.35FALSE-0.77-0.01
2026-06-182250162.17CALL1 1043.11FALSE162.170
2026-06-182260146.88CALL5 1340.79FALSE2.580.02
2026-06-182270150CALL0 241.13FALSE00
2026-06-182280149.35CALL10 3542.53FALSE6.490.05
2026-06-182290219.36CALL0 440.9FALSE00
2026-06-182300137.8CALL4 6741.49FALSE-1.2-0.01
2026-06-1823100CALL0 040.78FALSE00
2026-06-182320344CALL0 840.45FALSE00
2026-06-182340184.2CALL0 340.2FALSE00
2026-06-182360170.1CALL0 1940.46FALSE00
2026-06-182380162.7CALL0 1440.27FALSE00
2026-06-182400109.9CALL0 5740.2FALSE00
2026-06-18242096.5CALL0 440.11FALSE00
2026-06-182440139.62CALL0 1040.04FALSE00
2026-06-18246072CALL0 1639FALSE00
2026-06-18248075.2CALL0 1839.98FALSE00
2026-06-18250084CALL2 6040.75FALSE840
2026-06-18260097.5CALL0 3139.43FALSE00
2026-06-18270053.34CALL0 7537.4FALSE00
2026-06-18280038.38CALL2 6140.32FALSE38.380
2026-06-18290017.25CALL0 5338.8FALSE00
2026-06-18300031CALL0 2338.43FALSE00
2026-06-18310011.2CALL0 1438.42FALSE00
2026-06-18320011.26CALL4 5039.18FALSE11.260
2026-06-18330019CALL0 2037.7FALSE00
2026-06-18340022.6CALL0 837.48FALSE00
2026-06-1835003.49CALL2 737.57FALSE3.490
2026-06-1836007.8CALL0 1341.14FALSE00
2026-06-1837006.1CALL0 942.37FALSE00
2026-06-1838000.79CALL12 1735.52FALSE0.790
2026-06-188802.29PUT0 863.13FALSE00
2026-06-189006.89PUT0 174.48FALSE00
2026-06-189200PUT0 072.73FALSE00
2026-06-189404PUT0 171.02FALSE00
2026-06-189604.4PUT0 169.34FALSE00
2026-06-189800PUT0 067.7FALSE00
2026-06-1810000.05PUT3 659.84FALSE0.050
2026-06-1810203.63PUT0 564.51FALSE00
2026-06-18104014.9PUT0 256.26FALSE00
2026-06-1810600PUT0 062.25FALSE00
2026-06-1810800PUT0 059.95FALSE00
2026-06-18110011.92PUT0 555.95FALSE00
2026-06-1811200PUT0 058.57FALSE00
2026-06-1811400PUT0 057.38FALSE00
2026-06-1811600PUT0 056.25FALSE00
2026-06-18118018.53PUT0 5155.18FALSE00
2026-06-1812006.58PUT1 647.98FALSE6.580
2026-06-18122012.5PUT0 153.09FALSE00
2026-06-1812400PUT0 051.9FALSE00
2026-06-18126017.36PUT0 848.04FALSE00
2026-06-18128029.7PUT0 446.76FALSE00
2026-06-18130011.58PUT5 6646.86FALSE11.580
2026-06-18132031.99PUT0 546.75FALSE00
2026-06-18134036.1PUT0 546.08FALSE00
2026-06-18136037.24PUT0 646.26FALSE00
2026-06-18138017.6PUT0 10447.42FALSE00
2026-06-18140025PUT0 1645.42FALSE00
2026-06-18142037.6PUT0 545.2FALSE00
2026-06-18144031PUT0 845.02FALSE00
2026-06-18146035.14PUT0 2544.83FALSE00
2026-06-18148024.55PUT0 444.61FALSE00
2026-06-18150028.95PUT0 1744.44FALSE00
2026-06-18152066.59PUT0 944.28FALSE00
2026-06-18154029.9PUT0 744.34FALSE00
2026-06-18156030.98PUT0 643.91FALSE00
2026-06-18158036.7PUT0 1743.74FALSE00
2026-06-18160054.4PUT0 9843.57FALSE00
2026-06-18162084.82PUT0 1243.41FALSE00
2026-06-18164045PUT0 243.25FALSE00
2026-06-18166083PUT0 1243.11FALSE00
2026-06-18168067.4PUT0 3143.01FALSE00
2026-06-18170067.25PUT3 3943.12FALSE67.250
2026-06-181720101.15PUT0 644.21FALSE00
2026-06-18174099.4PUT0 742.5FALSE00
2026-06-18176083.69PUT1 1342.86FALSE83.690
2026-06-18178082.7PUT0 542.45FALSE00
2026-06-18180099.36PUT0 11142.17FALSE00
2026-06-181820119.5PUT0 641.92FALSE00
2026-06-181840147.95PUT0 5541.95FALSE00
2026-06-181860118.92PUT0 5541.59FALSE00
2026-06-181880121.5PUT2 3341.8FALSE121.50
2026-06-181900129.9PUT0 9241.59FALSE00
2026-06-181920102.65PUT0 4041.09FALSE00
2026-06-181940120.28PUT0 1341.35FALSE00
2026-06-181960199.05PUT0 641.24FALSE00
2026-06-181980123.59PUT0 2040.74FALSE00
2026-06-182000166.85PUT1 14640.26FALSE166.850
2026-06-182020134.4PUT0 3040.76FALSE00
2026-06-182030183.8PUT2 4440.66FALSE-17.52-0.09
2026-06-182040169.33PUT0 1340.61FALSE00
2026-06-182050190.57PUT1 1539.97FALSE190.570
2026-06-182060162PUT0 540.43TRUE00
2026-06-182070254.8PUT0 540.35TRUE00
2026-06-182080236.13PUT0 3740.26TRUE00
2026-06-182090149.5PUT0 140.29TRUE00
2026-06-182100215.45PUT0 3440.13TRUE00
2026-06-182110214.7PUT0 140.09TRUE00
2026-06-182120227.5PUT1 339.68TRUE227.50
2026-06-182130201.8PUT0 1139.94TRUE00
2026-06-182140206.7PUT0 1540.29TRUE00
2026-06-182150215PUT0 1239.81TRUE00
2026-06-182160295PUT0 1939.73TRUE00
2026-06-1821700PUT0 039.73TRUE00
2026-06-182180332.53PUT0 239.58TRUE00
2026-06-182190253.5PUT0 139.61TRUE00
2026-06-182200222PUT0 4539.6TRUE00
2026-06-182210322.81PUT0 239.48TRUE00
2026-06-182220290PUT0 1239.61TRUE00
2026-06-1822300PUT0 039.32TRUE00
2026-06-182240224.3PUT0 439TRUE00
2026-06-182250295PUT0 339.11TRUE00
2026-06-182260259.4PUT0 2039.21TRUE00
2026-06-1822700PUT0 038.83TRUE00
2026-06-182280270PUT0 338.89TRUE00
2026-06-1822900PUT0 038.61TRUE00
2026-06-182300335.51PUT2 4638.27TRUE335.510
2026-06-1823100PUT0 038.56TRUE00
2026-06-182320262PUT0 239.39TRUE00
2026-06-182340395.15PUT0 439.14TRUE00
2026-06-182360270.32PUT0 438.77TRUE00
2026-06-182380289.9PUT0 438.91TRUE00
2026-06-182400503.6PUT0 4738.88TRUE00
2026-06-182420399.4PUT0 438.77TRUE00
2026-06-182440319.2PUT0 137.88TRUE00
2026-06-182460326.3PUT0 537.97TRUE00
2026-06-182480458.65PUT0 538.27TRUE00
2026-06-182500389.87PUT0 638.57TRUE00
2026-06-182600666PUT0 337.7TRUE00
2026-06-182700698.9PUT0 136.62TRUE00
2026-06-1828000PUT0 037.37TRUE00
2026-06-1829000PUT0 035.98TRUE00
2026-06-183000950.18PUT0 038.7TRUE00
2026-06-1831000PUT0 041.84TRUE00
2026-06-1832000PUT0 043.69TRUE00
2026-06-1833000PUT0 046.13TRUE00
2026-06-1834000PUT0 048.49TRUE00
2026-06-1835000PUT0 050.76TRUE00
2026-06-1836000PUT0 052.96TRUE00
2026-06-1837000PUT0 055.09TRUE00
2026-06-1838001314PUT0 057.16TRUE00
2026-07-1711600CALL0 053.05TRUE00
2026-07-1711800CALL0 051.09TRUE00
2026-07-1712000CALL0 050.68TRUE00
2026-07-1712200CALL0 049.76TRUE00
2026-07-1712400CALL0 050.89TRUE00
2026-07-1712600CALL0 049.38TRUE00
2026-07-1712800CALL0 050.12TRUE00
2026-07-1713000CALL0 049.83TRUE00
2026-07-1713200CALL0 048.87TRUE00
2026-07-1713400CALL0 048.25TRUE00
2026-07-1713600CALL0 048.3TRUE00
2026-07-1713800CALL0 047.95TRUE00
2026-07-1714000CALL0 047.57TRUE00
2026-07-1714200CALL0 047.14TRUE00
2026-07-1714400CALL0 046.7TRUE00
2026-07-1714600CALL0 046.63TRUE00
2026-07-1714800CALL0 046.79TRUE00
2026-07-171500591CALL0 146.09TRUE00
2026-07-1715200CALL0 045.56TRUE00
2026-07-1715400CALL0 045.28TRUE00
2026-07-1715600CALL0 045.49TRUE00
2026-07-1715800CALL0 045.19TRUE00
2026-07-1716000CALL0 044.99TRUE00
2026-07-171620521.5CALL1 042.15TRUE521.50
2026-07-1716400CALL0 044.89TRUE00
2026-07-1716600CALL0 044.4TRUE00
2026-07-171680476.7CALL1 041.95TRUE476.70
2026-07-1717000CALL0 044.24TRUE00
2026-07-1717200CALL0 043.88TRUE00
2026-07-1717400CALL0 043.55TRUE00
2026-07-1717600CALL0 043.42TRUE00
2026-07-1717800CALL0 043.23TRUE00
2026-07-171800360.86CALL0 142.93TRUE00
2026-07-1718100CALL0 042.87TRUE00
2026-07-171820348.22CALL0 142.95TRUE00
2026-07-1718300CALL0 042.85TRUE00
2026-07-1718400CALL0 043.15TRUE00
2026-07-171850370.25CALL0 142.94TRUE00
2026-07-1718600CALL0 042.85TRUE00
2026-07-1718700CALL0 042.32TRUE00
2026-07-1718800CALL0 042.43TRUE00
2026-07-1718900CALL0 042.86TRUE00
2026-07-1719000CALL0 042.71TRUE00
2026-07-1719100CALL0 042.65TRUE00
2026-07-1719200CALL0 041.98TRUE00
2026-07-1719300CALL0 041.9TRUE00
2026-07-171940278CALL0 142.5TRUE00
2026-07-1719500CALL0 042.38TRUE00
2026-07-1719600CALL0 042.08TRUE00
2026-07-171970253.62CALL0 142.21TRUE00
2026-07-171980248.62CALL0 142.13TRUE00
2026-07-1719900CALL0 042.38TRUE00
2026-07-172000293.32CALL2 242.06TRUE293.320
2026-07-172010286.3CALL0 342.16TRUE00
2026-07-1720200CALL0 041.88TRUE00
2026-07-1720300CALL0 041.33TRUE00
2026-07-172040234.1CALL0 241.86TRUE00
2026-07-172050273.7CALL2 341.82TRUE23.70.09
2026-07-172060268.1CALL0 341.75FALSE00
2026-07-1720700CALL0 041.48FALSE00
2026-07-172080251.1CALL0 241.41FALSE00
2026-07-172090252.7CALL0 141.33FALSE00
2026-07-172100313.55CALL0 141.32FALSE00
2026-07-172120229.9CALL0 140.81FALSE00
2026-07-172140318.04CALL0 141.15FALSE00
2026-07-1721600CALL0 040.86FALSE00
2026-07-1721800CALL0 040.79FALSE00
2026-07-172200186CALL0 1440.72FALSE00
2026-07-1722200CALL0 040.88FALSE00
2026-07-172240168.95CALL4 539.62FALSE-0.27-0
2026-07-172260164.68CALL5 1140.07FALSE3.480.02
2026-07-172280167.4CALL10 3341.71FALSE7.140.04
2026-07-172300156.1CALL2 2740.84FALSE156.10
2026-07-172320193CALL0 240.1FALSE00
2026-07-172340192.5CALL0 139.93FALSE00
2026-07-1723600CALL0 039.82FALSE00
2026-07-1723800CALL0 039.73FALSE00
2026-07-172400167.49CALL0 539.64FALSE00
2026-07-1724200CALL0 039.52FALSE00
2026-07-172440165.1CALL0 1039.75FALSE00
2026-07-172460165.1CALL0 139.72FALSE00
2026-07-172480101CALL0 239.56FALSE00
2026-07-172500140.7CALL0 239.48FALSE00
2026-07-172600122.6CALL0 239.26FALSE00
2026-07-17270090.8CALL0 139.07FALSE00
2026-07-1728000CALL0 039.43FALSE00
2026-07-17290028.7CALL0 238.82FALSE00
2026-07-17300047.5CALL0 138.79FALSE00
2026-07-1731000CALL0 038.87FALSE00
2026-07-1732000CALL0 038.98FALSE00
2026-07-1711600PUT0 052.58FALSE00
2026-07-1711800PUT0 051.82FALSE00
2026-07-1712000PUT0 051.16FALSE00
2026-07-17122013.3PUT0 148.34FALSE00
2026-07-1712400PUT0 047.96FALSE00
2026-07-17126012.3PUT0 247.62FALSE00
2026-07-1712800PUT0 047.26FALSE00
2026-07-1713000PUT0 046.94FALSE00
2026-07-1713200PUT0 046.63FALSE00
2026-07-1713400PUT0 046.34FALSE00
2026-07-1713600PUT0 046.08FALSE00
2026-07-1713800PUT0 045.79FALSE00
2026-07-1714000PUT0 045.56FALSE00
2026-07-1714200PUT0 045.33FALSE00
2026-07-1714400PUT0 045.11FALSE00
2026-07-1714600PUT0 044.89FALSE00
2026-07-1714800PUT0 044.69FALSE00
2026-07-17150043.64PUT0 143.61FALSE00
2026-07-1715200PUT0 044.29FALSE00
2026-07-1715400PUT0 044.09FALSE00
2026-07-1715600PUT0 043.91FALSE00
2026-07-1715800PUT0 043.75FALSE00
2026-07-1716000PUT0 043.57FALSE00
2026-07-1716200PUT0 043.39FALSE00
2026-07-17164049.5PUT0 143.24FALSE00
2026-07-1716600PUT0 043.09FALSE00
2026-07-17168086PUT0 142.94FALSE00
2026-07-17170082.3PUT0 142.24FALSE00
2026-07-1717200PUT0 042.66FALSE00
2026-07-171740100PUT0 4042.44FALSE00
2026-07-17176081.2PUT0 142.25FALSE00
2026-07-171780108.1PUT0 242.09FALSE00
2026-07-17180084.3PUT0 3041.88FALSE00
2026-07-1718100PUT0 041.77FALSE00
2026-07-17182088.3PUT0 841.57FALSE00
2026-07-171830154.38PUT0 241.69FALSE00
2026-07-1718400PUT0 041.65FALSE00
2026-07-1718500PUT0 041.56FALSE00
2026-07-1718600PUT0 041.49FALSE00
2026-07-171870104.8PUT0 441.37FALSE00
2026-07-171880115PUT0 1441.32FALSE00
2026-07-1718900PUT0 041.21FALSE00
2026-07-171900103.5PUT0 141.12FALSE00
2026-07-1719100PUT0 041.03FALSE00
2026-07-171920213.6PUT0 1440.95FALSE00
2026-07-1719300PUT0 040.85FALSE00
2026-07-1719400PUT0 040.83FALSE00
2026-07-1719500PUT0 040.43FALSE00
2026-07-1719600PUT0 040.67FALSE00
2026-07-1719700PUT0 040.56FALSE00
2026-07-171980192.03PUT0 240.49FALSE00
2026-07-1719900PUT0 040.15FALSE00
2026-07-172000201.96PUT0 240.31FALSE00
2026-07-1720100PUT0 040.24FALSE00
2026-07-172020271.6PUT0 2040.16FALSE00
2026-07-1720300PUT0 040.18FALSE00
2026-07-1720400PUT0 040.05FALSE00
2026-07-1720500PUT0 039.89FALSE00
2026-07-172060173.6PUT0 140.08TRUE00
2026-07-1720700PUT0 039.93TRUE00
2026-07-172080208.38PUT0 139.77TRUE00
2026-07-172090212.88PUT0 139.7TRUE00
2026-07-172100228.3PUT0 139.57TRUE00
2026-07-1721200PUT0 039.53TRUE00
2026-07-172140255.5PUT0 139.42TRUE00
2026-07-172160266.9PUT0 239.36TRUE00
2026-07-1721800PUT0 039.39TRUE00
2026-07-172200226.62PUT0 239.33TRUE00
2026-07-1722200PUT0 039.21TRUE00
2026-07-1722400PUT0 038.94TRUE00
2026-07-1722600PUT0 039.37TRUE00
2026-07-1722800PUT0 039.39TRUE00
2026-07-1723000PUT0 038.48TRUE00
2026-07-1723200PUT0 038.52TRUE00
2026-07-1723400PUT0 038.9TRUE00
2026-07-1723600PUT0 038.92TRUE00
2026-07-1723800PUT0 038.67TRUE00
2026-07-1724000PUT0 038.6TRUE00
2026-07-1724200PUT0 038.57TRUE00
2026-07-1724400PUT0 038.31TRUE00
2026-07-1724600PUT0 038.17TRUE00
2026-07-1724800PUT0 038.41TRUE00
2026-07-1725000PUT0 038.38TRUE00
2026-07-1726000PUT0 038.28TRUE00
2026-07-1727000PUT0 037.78TRUE00
2026-07-1728000PUT0 037.64TRUE00
2026-07-1729000PUT0 037.56TRUE00
2026-07-1730000PUT0 037.65TRUE00
2026-07-1731000PUT0 039.2TRUE00
2026-07-1732000PUT0 041.48TRUE00
2026-08-2115000CALL0 045.45TRUE00
2026-08-2115200CALL0 045.28TRUE00
2026-08-2115400CALL0 045.13TRUE00
2026-08-2115600CALL0 045.31TRUE00
2026-08-2115800CALL0 045.07TRUE00
2026-08-2116000CALL0 044.93TRUE00
2026-08-2116200CALL0 044.82TRUE00
2026-08-2116400CALL0 044.71TRUE00
2026-08-2116600CALL0 044.57TRUE00
2026-08-2116800CALL0 044.4TRUE00
2026-08-2117000CALL0 044.12TRUE00
2026-08-2117200CALL0 043.99TRUE00
2026-08-2117400CALL0 044.09TRUE00
2026-08-2117600CALL0 043.94TRUE00
2026-08-2117800CALL0 043.88TRUE00
2026-08-2118000CALL0 043.69TRUE00
2026-08-2118200CALL0 043.4TRUE00
2026-08-2118400CALL0 043.48TRUE00
2026-08-2118600CALL0 043.2TRUE00
2026-08-2118800CALL0 043.26TRUE00
2026-08-2119000CALL0 042.98TRUE00
2026-08-2119200CALL0 042.73TRUE00
2026-08-2119400CALL0 042.84TRUE00
2026-08-2119600CALL0 042.64TRUE00
2026-08-2119800CALL0 042.6TRUE00
2026-08-2120000CALL0 042.66TRUE00
2026-08-2120200CALL0 042.54TRUE00
2026-08-2120400CALL0 042.49TRUE00
2026-08-2120600CALL0 042.06FALSE00
2026-08-2120800CALL0 042.18FALSE00
2026-08-2121000CALL0 041.84FALSE00
2026-08-2121200CALL0 042.16FALSE00
2026-08-2121400CALL0 042.02FALSE00
2026-08-2121600CALL0 042.01FALSE00
2026-08-2121800CALL0 041.54FALSE00
2026-08-212200232.4CALL0 142.4FALSE00
2026-08-2122200CALL0 041.79FALSE00
2026-08-2122400CALL0 041.57FALSE00
2026-08-2122600CALL0 041.58FALSE00
2026-08-2122800CALL0 041.39FALSE00
2026-08-212300195CALL0 141.73FALSE00
2026-08-2123200CALL0 041.23FALSE00
2026-08-2123400CALL0 041.5FALSE00
2026-08-2123600CALL0 040.99FALSE00
2026-08-2123800CALL0 040.84FALSE00
2026-08-2124000CALL0 040.7FALSE00
2026-08-2124200CALL0 040.72FALSE00
2026-08-2124400CALL0 040.99FALSE00
2026-08-2124600CALL0 040.92FALSE00
2026-08-2124800CALL0 040.88FALSE00
2026-08-212500129.7CALL0 140.6FALSE00
2026-08-2115000PUT0 045.2FALSE00
2026-08-2115200PUT0 044.97FALSE00
2026-08-2115400PUT0 044.7FALSE00
2026-08-2115600PUT0 044.5FALSE00
2026-08-2115800PUT0 044.35FALSE00
2026-08-2116000PUT0 044.09FALSE00
2026-08-2116200PUT0 044FALSE00
2026-08-2116400PUT0 043.83FALSE00
2026-08-2116600PUT0 043.66FALSE00
2026-08-2116800PUT0 043.5FALSE00
2026-08-211700107.96PUT0 243.3FALSE00
2026-08-2117200PUT0 043.14FALSE00
2026-08-2117400PUT0 042.91FALSE00
2026-08-2117600PUT0 041.78FALSE00
2026-08-2117800PUT0 042.7FALSE00
2026-08-211800116.6PUT0 2042.56FALSE00
2026-08-2118200PUT0 042.41FALSE00
2026-08-2118400PUT0 042.16FALSE00
2026-08-2118600PUT0 042.11FALSE00
2026-08-2118800PUT0 041.95FALSE00
2026-08-2119000PUT0 041.8FALSE00
2026-08-2119200PUT0 041.66FALSE00
2026-08-2119400PUT0 041.59FALSE00
2026-08-2119600PUT0 041.35FALSE00
2026-08-2119800PUT0 041.33FALSE00
2026-08-2120000PUT0 041.11FALSE00
2026-08-2120200PUT0 040.92FALSE00
2026-08-2120400PUT0 040.9FALSE00
2026-08-2120600PUT0 040.85TRUE00
2026-08-2120800PUT0 040.67TRUE00
2026-08-2121000PUT0 041.01TRUE00
2026-08-212120265.7PUT0 140.85TRUE00
2026-08-2121400PUT0 040.77TRUE00
2026-08-2121600PUT0 040.56TRUE00
2026-08-2121800PUT0 040.64TRUE00
2026-08-2122000PUT0 040.66TRUE00
2026-08-2122200PUT0 040.49TRUE00
2026-08-2122400PUT0 040.47TRUE00
2026-08-2122600PUT0 040.19TRUE00
2026-08-2122800PUT0 040.21TRUE00
2026-08-2123000PUT0 040.03TRUE00
2026-08-2123200PUT0 040.22TRUE00
2026-08-2123400PUT0 039.85TRUE00
2026-08-2123600PUT0 039.68TRUE00
2026-08-2123800PUT0 040.06TRUE00
2026-08-2124000PUT0 039.85TRUE00
2026-08-2124200PUT0 039.61TRUE00
2026-08-2124400PUT0 039.34TRUE00
2026-08-2124600PUT0 039.32TRUE00
2026-08-2124800PUT0 039.35TRUE00
2026-08-2125000PUT0 039.39TRUE00
2026-09-189601024.5CALL0 154.37TRUE00
2026-09-189800CALL0 055.28TRUE00
2026-09-1810000CALL0 054.07TRUE00
2026-09-1810200CALL0 053.06TRUE00
2026-09-1810400CALL0 053.63TRUE00
2026-09-1810600CALL0 053.37TRUE00
2026-09-1810800CALL0 053.12TRUE00
2026-09-1811000CALL0 051.74TRUE00
2026-09-1811200CALL0 051.48TRUE00
2026-09-1811400CALL0 050.91TRUE00
2026-09-1811600CALL0 050.35TRUE00
2026-09-1811800CALL0 050.66TRUE00
2026-09-1812001025CALL0 150.44TRUE00
2026-09-1812200CALL0 049.89TRUE00
2026-09-1812400CALL0 048.89TRUE00
2026-09-1812600CALL0 049.71TRUE00
2026-09-1812800CALL0 048.45TRUE00
2026-09-1813000CALL0 048.38TRUE00
2026-09-181320767.05CALL0 1048.2TRUE00
2026-09-1813400CALL0 047.3TRUE00
2026-09-181360733.35CALL0 1047TRUE00
2026-09-1813800CALL0 046.98TRUE00
2026-09-1814000CALL0 047.64TRUE00
2026-09-1814200CALL0 046.61TRUE00
2026-09-1814400CALL0 046.47TRUE00
2026-09-1814600CALL0 045.95TRUE00
2026-09-1814800CALL0 046.05TRUE00
2026-09-181500925.1CALL0 145.48TRUE00
2026-09-1815200CALL0 045.39TRUE00
2026-09-181540933.1CALL0 145.22TRUE00
2026-09-1815600CALL0 045.62TRUE00
2026-09-1815800CALL0 044.86TRUE00
2026-09-181600571.2CALL2 3343.11TRUE571.20
2026-09-181620677.77CALL0 3044.59TRUE00
2026-09-181640722.1CALL0 144.35TRUE00
2026-09-1816600CALL0 044.31TRUE00
2026-09-1816800CALL0 043.73TRUE00
2026-09-181700723CALL0 143.84TRUE00
2026-09-181720655CALL0 143.68TRUE00
2026-09-1817400CALL0 043.63TRUE00
2026-09-181760466.99CALL0 5043.13TRUE00
2026-09-1817800CALL0 043.79TRUE00
2026-09-181800455.3CALL0 343.24TRUE00
2026-09-1818200CALL0 043.17TRUE00
2026-09-1818400CALL0 043.03TRUE00
2026-09-1818600CALL0 042.83TRUE00
2026-09-1818800CALL0 043.42TRUE00
2026-09-181900383.25CALL1 242.99TRUE383.250
2026-09-181920401CALL0 043.17TRUE00
2026-09-1819300CALL0 042.32TRUE00
2026-09-181940385.4CALL0 342.47TRUE00
2026-09-1819500CALL0 042.35TRUE00
2026-09-181960473.2CALL0 142.4TRUE00
2026-09-1819700CALL0 042.34TRUE00
2026-09-181980335.95CALL0 342.01TRUE00
2026-09-181990411CALL0 242.74TRUE00
2026-09-182000407.1CALL0 2142.68TRUE00
2026-09-182010295.3CALL0 242.62TRUE00
2026-09-182020365CALL0 142.07TRUE00
2026-09-182030265.9CALL0 242.01TRUE00
2026-09-182040367CALL0 341.92TRUE00
2026-09-182050328CALL0 441.87TRUE00
2026-09-182060271.3CALL0 442.28FALSE00
2026-09-182070299.8CALL0 142.2FALSE00
2026-09-182080367.6CALL0 942.14FALSE00
2026-09-182090334.58CALL0 342.09FALSE00
2026-09-182100353CALL0 2441.96FALSE00
2026-09-1821100CALL0 041.97FALSE00
2026-09-1821200CALL0 041.92FALSE00
2026-09-182130338.9CALL0 141.49FALSE00
2026-09-182140337.3CALL0 141.37FALSE00
2026-09-1821500CALL0 141.78FALSE00
2026-09-182160360.92CALL0 141.4FALSE00
2026-09-1821700CALL0 041.14FALSE00
2026-09-182180424CALL0 141.28FALSE00
2026-09-182190413.1CALL0 041.59FALSE00
2026-09-182200248.45CALL0 5841.54FALSE00
2026-09-182210231.8CALL0 141.48FALSE00
2026-09-182220296.2CALL0 241.42FALSE00
2026-09-1822300CALL0 041.39FALSE00
2026-09-1822400CALL0 041.33FALSE00
2026-09-182250196CALL0 341.2FALSE00
2026-09-1822600CALL0 041.16FALSE00
2026-09-1822700CALL0 041.12FALSE00
2026-09-1822800CALL0 041.1FALSE00
2026-09-182300206.34CALL0 1741.02FALSE00
2026-09-182320233.45CALL0 340.94FALSE00
2026-09-182340407.6CALL0 040.93FALSE00
2026-09-182360364.65CALL0 140.76FALSE00
2026-09-1823800CALL0 040.7FALSE00
2026-09-182400172.79CALL0 2440.61FALSE00
2026-09-182420212.9CALL0 240.61FALSE00
2026-09-182440441.68CALL0 140.46FALSE00
2026-09-182460117.23CALL0 1040.47FALSE00
2026-09-182480395.1CALL0 1140.4FALSE00
2026-09-182500148.82CALL1 2241.93FALSE148.820
2026-09-182600147.57CALL0 3140.08FALSE00
2026-09-182700100CALL1 7240.75FALSE2.550.03
2026-09-18280062.8CALL0 839.6FALSE00
2026-09-18290050.95CALL0 5039.47FALSE00
2026-09-18300053.95CALL0 839.31FALSE00
2026-09-18310033.3CALL0 239.42FALSE00
2026-09-18320027.3CALL0 439.44FALSE00
2026-09-18330038.05CALL0 139.52FALSE00
2026-09-18340086.6CALL0 539.6FALSE00
2026-09-18350015.68CALL0 239.16FALSE00
2026-09-18360012.5CALL0 339.86FALSE00
2026-09-18370021.05CALL0 240.05FALSE00
2026-09-18380017.44CALL0 540.28FALSE00
2026-09-189600PUT0 057.25FALSE00
2026-09-189800PUT0 056.24FALSE00
2026-09-1810000PUT0 055.23FALSE00
2026-09-1810200PUT0 054.11FALSE00
2026-09-1810400PUT0 053.34FALSE00
2026-09-1810600PUT0 052.69FALSE00
2026-09-1810800PUT0 051.54FALSE00
2026-09-1811000PUT0 050.88FALSE00
2026-09-1811200PUT0 049.26FALSE00
2026-09-1811400PUT0 048.88FALSE00
2026-09-1811600PUT0 048.55FALSE00
2026-09-18118015.1PUT0 2248.23FALSE00
2026-09-18120018.66PUT1 447.23FALSE18.660
2026-09-1812200PUT0 048.01FALSE00
2026-09-18124022.13PUT1 146.81FALSE22.130
2026-09-1812600PUT0 047.1FALSE00
2026-09-1812800PUT0 046.83FALSE00
2026-09-1813000PUT0 046.49FALSE00
2026-09-18132043.75PUT0 146.24FALSE00
2026-09-18134033.37PUT0 146FALSE00
2026-09-18136050.2PUT0 145.85FALSE00
2026-09-1813800PUT0 045.57FALSE00
2026-09-18140032.8PUT0 645.49FALSE00
2026-09-1814200PUT0 045.28FALSE00
2026-09-1814400PUT0 045.13FALSE00
2026-09-1814600PUT0 044.94FALSE00
2026-09-18148083PUT0 5244.76FALSE00
2026-09-18150065PUT0 944.59FALSE00
2026-09-18152059.82PUT0 5044.15FALSE00
2026-09-18154088.13PUT0 344.28FALSE00
2026-09-18156071PUT1 744.07FALSE710
2026-09-18158083.6PUT0 143.89FALSE00
2026-09-18160072.7PUT0 5043.7FALSE00
2026-09-181620103.2PUT0 143.5FALSE00
2026-09-181640110PUT0 343.32FALSE00
2026-09-181660101.1PUT0 443.15FALSE00
2026-09-181680130PUT0 642.71FALSE00
2026-09-181700109.8PUT0 642.56FALSE00
2026-09-181720176.75PUT0 242.63FALSE00
2026-09-181740136.24PUT0 542.49FALSE00
2026-09-181760120.84PUT0 442.35FALSE00
2026-09-181780127.02PUT0 242.22FALSE00
2026-09-181800132PUT0 14142.1FALSE00
2026-09-181820141.11PUT0 141.96FALSE00
2026-09-181840201.68PUT0 5241.82FALSE00
2026-09-181860145PUT0 441.69FALSE00
2026-09-181880219.4PUT0 341.45FALSE00
2026-09-181900148PUT0 1941.44FALSE00
2026-09-181920240.4PUT0 3641.33FALSE00
2026-09-1819300PUT0 041.4FALSE00
2026-09-181940182.6PUT0 141.18FALSE00
2026-09-1819500PUT0 041.11FALSE00
2026-09-181960193PUT0 1041.07FALSE00
2026-09-1819700PUT0 041.02FALSE00
2026-09-181980211PUT0 1241FALSE00
2026-09-181990265.06PUT0 2040.91FALSE00
2026-09-182000219.94PUT1 3141.05FALSE219.940
2026-09-1820100PUT0 040.79FALSE00
2026-09-182020280PUT0 2040.68FALSE00
2026-09-182030175.46PUT0 1040.73FALSE00
2026-09-182040308.17PUT0 11040.6FALSE00
2026-09-182050265.38PUT0 140.55FALSE00
2026-09-182060258.6PUT0 1340.45TRUE00
2026-09-182070248.27PUT1 5339.77TRUE248.270
2026-09-182080253.61PUT1 039.75TRUE253.610
2026-09-1820900PUT0 040.29TRUE00
2026-09-182100292.38PUT0 740.18TRUE00
2026-09-182110256.3PUT0 1140.22TRUE00
2026-09-182120191.86PUT0 1040.08TRUE00
2026-09-182130308.52PUT0 1540.18TRUE00
2026-09-182140326.55PUT0 040.42TRUE00
2026-09-182150270.6PUT0 1440.34TRUE00
2026-09-182160312.6PUT0 140.31TRUE00
2026-09-182170314PUT0 140.26TRUE00
2026-09-1821800PUT0 040.34TRUE00
2026-09-182190344PUT0 240.16TRUE00
2026-09-182200372.29PUT0 139.84TRUE00
2026-09-182210433.97PUT0 139.99TRUE00
2026-09-182220259.4PUT0 1139.92TRUE00
2026-09-182230309.53PUT0 139.91TRUE00
2026-09-182240268.7PUT0 1139.75TRUE00
2026-09-182250389.02PUT0 1139.81TRUE00
2026-09-182260278.1PUT0 139.91TRUE00
2026-09-182270380PUT0 439.7TRUE00
2026-09-182280289.3PUT0 139.77TRUE00
2026-09-182300440.76PUT0 139.62TRUE00
2026-09-182320443.54PUT0 139.63TRUE00
2026-09-182340532PUT0 239.37TRUE00
2026-09-1823600PUT0 039.44TRUE00
2026-09-182380338.3PUT0 139.41TRUE00
2026-09-182400442.24PUT0 338.88TRUE00
2026-09-182420359.3PUT0 139.13TRUE00
2026-09-182440303.51PUT0 139.16TRUE00
2026-09-1824600PUT0 039TRUE00
2026-09-1824800PUT0 038.95TRUE00
2026-09-182500581.43PUT0 138.97TRUE00
2026-09-182600665PUT0 237.86TRUE00
2026-09-1827000PUT0 038.38TRUE00
2026-09-1828000PUT0 038.49TRUE00
2026-09-1829000PUT0 038TRUE00
2026-09-1830001052.59PUT0 137.92TRUE00
2026-09-1831000PUT0 037.85TRUE00
2026-09-1832000PUT0 037.8TRUE00
2026-09-1833000PUT0 039.73TRUE00
2026-09-1834000PUT0 041.64TRUE00
2026-09-1835000PUT0 043.17TRUE00
2026-09-1836000PUT0 045.43TRUE00
2026-09-1837000PUT0 047.38TRUE00
2026-09-1838000PUT0 00TRUE00
2026-12-188001208CALL0 558.64TRUE00
2026-12-188200CALL0 858.57TRUE00
2026-12-188400CALL0 656.64TRUE00
2026-12-188600CALL0 356.54TRUE00
2026-12-188800CALL0 456.35TRUE00
2026-12-189000CALL0 354.56TRUE00
2026-12-189200CALL0 154.34TRUE00
2026-12-189400CALL0 052.63TRUE00
2026-12-189601256CALL0 152.4TRUE00
2026-12-189800CALL0 052.11TRUE00
2026-12-1810001076.26CALL0 051.77TRUE00
2026-12-1810200CALL0 051.4TRUE00
2026-12-1810400CALL0 250.4TRUE00
2026-12-1810600CALL0 050.55TRUE00
2026-12-1810800CALL0 050.09TRUE00
2026-12-1811000CALL0 149.6TRUE00
2026-12-1811200CALL0 149.09TRUE00
2026-12-1811400CALL0 049.63TRUE00
2026-12-1811600CALL0 049.56TRUE00
2026-12-1811800CALL0 048.28TRUE00
2026-12-1812001077CALL0 248.57TRUE00
2026-12-1812200CALL0 048.53TRUE00
2026-12-1812400CALL0 048.33TRUE00
2026-12-1812600CALL0 047.76TRUE00
2026-12-1812800CALL0 047.16TRUE00
2026-12-181300983.2CALL0 247.4TRUE00
2026-12-1813200CALL0 146.95TRUE00
2026-12-1813400CALL0 146.21TRUE00
2026-12-1813600CALL0 046.02TRUE00
2026-12-1813800CALL0 045.8TRUE00
2026-12-181400700.25CALL0 2546.06TRUE00
2026-12-181420684.95CALL0 2546.33TRUE00
2026-12-181440672.93CALL0 146.38TRUE00
2026-12-1814601267.7CALL0 245.79TRUE00
2026-12-181480650CALL0 445.6TRUE00
2026-12-181500835.54CALL0 1445.61TRUE00
2026-12-1815200CALL0 145.47TRUE00
2026-12-181540804.44CALL0 1045.1TRUE00
2026-12-1815600CALL0 945.47TRUE00
2026-12-181580658CALL0 1245.27TRUE00
2026-12-181600548.94CALL0 644.85TRUE00
2026-12-1816200CALL0 045.03TRUE00
2026-12-1816400CALL0 244.66TRUE00
2026-12-181660589CALL0 244.42TRUE00
2026-12-1816800CALL0 244.68TRUE00
2026-12-181700528.8CALL0 1144.77TRUE00
2026-12-181720961.37CALL0 644.74TRUE00
2026-12-181740474.25CALL0 944.17TRUE00
2026-12-181760423.15CALL0 243.77TRUE00
2026-12-1817800CALL0 143.68TRUE00
2026-12-181800597.6CALL0 943.8TRUE00
2026-12-1818200CALL0 444.03TRUE00
2026-12-181840768.9CALL0 643.97TRUE00
2026-12-1818600CALL0 143.87TRUE00
2026-12-181880476.1CALL0 543.43TRUE00
2026-12-181900360CALL0 1643.4TRUE00
2026-12-181920457CALL0 343.76TRUE00
2026-12-181940612CALL0 243.18TRUE00
2026-12-181960360.24CALL0 242.86TRUE00
2026-12-181980354CALL0 043.07TRUE00
2026-12-182000380CALL0 4442.71TRUE00
2026-12-182020301CALL0 143.14TRUE00
2026-12-182040369.55CALL0 242.46TRUE00
2026-12-182060284.6CALL0 642.76FALSE00
2026-12-182080417.7CALL0 642.92FALSE00
2026-12-182100350CALL0 1142.38FALSE00
2026-12-182120301.91CALL0 4142.42FALSE00
2026-12-182140336.1CALL0 1542.49FALSE00
2026-12-182160387.28CALL0 2142.48FALSE00
2026-12-182180239.8CALL0 1642.45FALSE00
2026-12-182200306.66CALL0 1642.39FALSE00
2026-12-182220390.4CALL0 742.06FALSE00
2026-12-182240219.7CALL0 1041.45FALSE00
2026-12-182260236.84CALL0 742.1FALSE00
2026-12-182280363.72CALL0 1341.97FALSE00
2026-12-182300356.1CALL0 2041.81FALSE00
2026-12-1823200CALL0 1041.63FALSE00
2026-12-182340500CALL0 1341.43FALSE00
2026-12-182360430.34CALL0 2441.47FALSE00
2026-12-182380249.42CALL0 1241.49FALSE00
2026-12-182400230.14CALL0 5441.24FALSE00
2026-12-182420165.4CALL0 2740.96FALSE00
2026-12-182440270CALL0 2641.18FALSE00
2026-12-182460323.5CALL0 2640.87FALSE00
2026-12-182480184.2CALL0 2541.06FALSE00
2026-12-182500220.9CALL0 6440.7FALSE00
2026-12-182600170.42CALL0 3340.24FALSE00
2026-12-182700148.03CALL1 3941FALSE-0.77-0.01
2026-12-182800181.2CALL0 939.87FALSE00
2026-12-182900108CALL3 1240.33FALSE-10-0.08
2026-12-18300088.9CALL0 2939.46FALSE00
2026-12-18310075.2CALL1 1639.27FALSE0.580.01
2026-12-18320071CALL0 7039.95FALSE00
2026-12-18330055.28CALL0 1639.17FALSE00
2026-12-18340044CALL0 1339.07FALSE00
2026-12-18350045CALL0 439.13FALSE00
2026-12-18360057CALL0 338.98FALSE00
2026-12-18370031.5CALL0 9539.03FALSE00
2026-12-18380026.93CALL4 939.47FALSE26.930
2026-12-188008.05PUT0 1059.29FALSE00
2026-12-188200PUT0 058.06FALSE00
2026-12-188405.85PUT0 156.91FALSE00
2026-12-1886012.4PUT0 1055.77FALSE00
2026-12-188805.3PUT0 654.66FALSE00
2026-12-189005.9PUT0 1253.58FALSE00
2026-12-189206.5PUT0 352.55FALSE00
2026-12-189407.2PUT0 151.54FALSE00
2026-12-189608.2PUT0 250.54FALSE00
2026-12-1898012.8PUT0 1551.39FALSE00
2026-12-18100020.17PUT0 2149.14FALSE00
2026-12-18102010.7PUT0 348.16FALSE00
2026-12-18104011.7PUT0 147.93FALSE00
2026-12-18106012.7PUT0 447.7FALSE00
2026-12-18108021.73PUT0 647.36FALSE00
2026-12-18110016.4PUT0 347.09FALSE00
2026-12-18112024.07PUT0 146.93FALSE00
2026-12-18114024.35PUT2 146.65FALSE24.350
2026-12-1811600PUT0 046.58FALSE00
2026-12-1811800PUT0 246.47FALSE00
2026-12-18120029PUT0 1546.26FALSE00
2026-12-1812200PUT0 1146.09FALSE00
2026-12-18124030.2PUT0 1245.92FALSE00
2026-12-18126052.49PUT0 1145.75FALSE00
2026-12-18128050PUT0 345.57FALSE00
2026-12-18130051.33PUT0 645.39FALSE00
2026-12-18132031PUT0 3945.23FALSE00
2026-12-1813400PUT0 245.05FALSE00
2026-12-1813600PUT0 144.9FALSE00
2026-12-18138048.2PUT0 1244.24FALSE00
2026-12-18140070PUT0 1044.6FALSE00
2026-12-18142078.84PUT0 644.44FALSE00
2026-12-18144092PUT0 1044.3FALSE00
2026-12-18146072.8PUT0 944.16FALSE00
2026-12-18148087.4PUT0 644.02FALSE00
2026-12-18150083.6PUT0 6143.88FALSE00
2026-12-181520101PUT0 343.84FALSE00
2026-12-181540141PUT0 343.63FALSE00
2026-12-18156093PUT0 843.41FALSE00
2026-12-181580126.6PUT0 243.59FALSE00
2026-12-181600100PUT1 1641.82FALSE00
2026-12-18162092.2PUT0 343.19FALSE00
2026-12-181640120PUT0 1143.23FALSE00
2026-12-181660125.1PUT0 242.96FALSE00
2026-12-181680152.65PUT0 243.02FALSE00
2026-12-181700167.38PUT0 943.06FALSE00
2026-12-1817200PUT0 142.71FALSE00
2026-12-1817400PUT0 042.7FALSE00
2026-12-181760158.3PUT0 242.74FALSE00
2026-12-181780114.34PUT0 742.71FALSE00
2026-12-181800185.5PUT0 2142.59FALSE00
2026-12-181820182.5PUT0 342.52FALSE00
2026-12-181840202.05PUT0 542.44FALSE00
2026-12-181860209.25PUT0 2542.33FALSE00
2026-12-181880285.1PUT0 342.18FALSE00
2026-12-181900189.2PUT0 1342.21FALSE00
2026-12-181920218.8PUT0 342.08FALSE00
2026-12-181940222PUT0 641.87FALSE00
2026-12-181960248.86PUT0 1641.9FALSE00
2026-12-181980223.8PUT0 441.89FALSE00
2026-12-182000227.58PUT0 4941.6FALSE00
2026-12-182020315.04PUT0 541.55FALSE00
2026-12-182040287.86PUT0 541.45FALSE00
2026-12-182060260.8PUT0 541.36TRUE00
2026-12-182080347.58PUT0 1141.23TRUE00
2026-12-182100278.75PUT0 2141.07TRUE00
2026-12-182120371.19PUT0 641.16TRUE00
2026-12-182140382.41PUT0 240.95TRUE00
2026-12-182160258PUT0 141.24TRUE00
2026-12-1821800PUT0 140.73TRUE00
2026-12-182200355PUT0 5540.71TRUE00
2026-12-182220373.8PUT0 1340.67TRUE00
2026-12-182240314.77PUT0 640.61TRUE00
2026-12-182260324.65PUT0 3040.52TRUE00
2026-12-182280504PUT0 340.41TRUE00
2026-12-182300525.61PUT0 140.27TRUE00
2026-12-182320473.07PUT0 140.38TRUE00
2026-12-1823400PUT0 040.19TRUE00
2026-12-182360299PUT0 239.99TRUE00
2026-12-1823800PUT0 040.29TRUE00
2026-12-182400335.15PUT0 240.04TRUE00
2026-12-1824200PUT0 039.77TRUE00
2026-12-182440350.7PUT0 139.74TRUE00
2026-12-1824600PUT0 039.69TRUE00
2026-12-182480557PUT0 739.62TRUE00
2026-12-182500465PUT0 639.52TRUE00
2026-12-182600671.03PUT0 5039.24TRUE00
2026-12-182700684.64PUT0 139.06TRUE00
2026-12-182800588PUT0 138.59TRUE00
2026-12-1829000PUT0 138.26TRUE00
2026-12-1830001058.09PUT0 1138.1TRUE00
2026-12-1831000PUT0 238.35TRUE00
2026-12-1832000PUT0 037.92TRUE00
2026-12-183300960.6PUT0 038.13TRUE00
2026-12-1834000PUT0 038.74TRUE00
2026-12-1835000PUT0 040.48TRUE00
2026-12-1836000PUT0 042.17TRUE00
2026-12-1837000PUT0 00TRUE00
2026-12-1838000PUT0 00TRUE00
2027-01-158400CALL0 256.08TRUE00
2027-01-158600CALL0 054.23TRUE00
2027-01-158800CALL0 052.41TRUE00
2027-01-159001130CALL0 253.76TRUE00
2027-01-159200CALL0 052.04TRUE00
2027-01-159400CALL0 051.76TRUE00
2027-01-159600CALL0 051.44TRUE00
2027-01-159800CALL0 051.07TRUE00
2027-01-1510001132.68CALL0 1150.68TRUE00
2027-01-1510200CALL0 051.32TRUE00
2027-01-1510400CALL0 050.56TRUE00
2027-01-1510600CALL0 049.32TRUE00
2027-01-1510800CALL0 048.82TRUE00
2027-01-1511000CALL0 048.8TRUE00
2027-01-1511201320CALL0 147.78TRUE00
2027-01-1511400CALL0 048.06TRUE00
2027-01-151160860.36CALL0 448.25TRUE00
2027-01-1511800CALL0 047.48TRUE00
2027-01-151200940.3CALL1 248.51TRUE940.30
2027-01-1512200CALL0 047.1TRUE00
2027-01-1512401352.26CALL0 147.29TRUE00
2027-01-151260968.55CALL0 446.36TRUE00
2027-01-151280802.35CALL0 346.7TRUE00
2027-01-151300817.65CALL0 3046.58TRUE00
2027-01-151320801.75CALL0 3046.46TRUE00
2027-01-151340755CALL0 545.79TRUE00
2027-01-1513600CALL0 046.07TRUE00
2027-01-1513800CALL0 045.79TRUE00
2027-01-151400910CALL0 345.48TRUE00
2027-01-1514200CALL0 145.61TRUE00
2027-01-1514400CALL0 045.25TRUE00
2027-01-1514600CALL0 045.3TRUE00
2027-01-1514800CALL0 044.88TRUE00
2027-01-151500685.1CALL0 1445.46TRUE00
2027-01-151520959.23CALL0 144.8TRUE00
2027-01-1515400CALL0 045.11TRUE00
2027-01-1515600CALL0 044.58TRUE00
2027-01-1515801199.47CALL0 244.92TRUE00
2027-01-151600700.95CALL0 944.59TRUE00
2027-01-1516200CALL0 044.21TRUE00
2027-01-1516400CALL0 444.13TRUE00
2027-01-151660995.87CALL0 144.48TRUE00
2027-01-1516800CALL0 1144.24TRUE00
2027-01-151700588.2CALL0 2443.87TRUE00
2027-01-151720460CALL0 12543.82TRUE00
2027-01-151740483.9CALL0 1044.04TRUE00
2027-01-151760575CALL0 643.75TRUE00
2027-01-1517800CALL0 1543.34TRUE00
2027-01-151800454.91CALL0 2743.7TRUE00
2027-01-151820651CALL0 1143.68TRUE00
2027-01-1518400CALL0 1443.44TRUE00
2027-01-1518600CALL0 1843.28TRUE00
2027-01-151880471.14CALL0 943.56TRUE00
2027-01-151900460.03CALL0 3843.31TRUE00
2027-01-151920515.5CALL0 643.57TRUE00
2027-01-151940387.9CALL0 1442.73TRUE00
2027-01-151960495CALL0 443.22TRUE00
2027-01-151980376.65CALL0 542.61TRUE00
2027-01-151990420CALL0 1143.22TRUE00
2027-01-152000405.53CALL1 11843.24TRUE405.530
2027-01-152010364.8CALL0 342.85TRUE00
2027-01-1520200CALL0 142.92TRUE00
2027-01-1520300CALL0 042.98TRUE00
2027-01-152040496.1CALL0 4942.78TRUE00
2027-01-152050376.25CALL0 1042.57TRUE00
2027-01-152060401.45CALL0 442.1FALSE00
2027-01-152070396.45CALL0 1142.52FALSE00
2027-01-152080376.1CALL0 2442.68FALSE00
2027-01-152090358.35CALL0 1542.46FALSE00
2027-01-152100361.09CALL0 1642.48FALSE00
2027-01-152110370CALL0 1242.05FALSE00
2027-01-152120403.86CALL0 2041.94FALSE00
2027-01-152130370.1CALL0 1342.14FALSE00
2027-01-152140347.5CALL0 1641.76FALSE00
2027-01-152150346.75CALL0 2742.26FALSE00
2027-01-152160324CALL0 2242.25FALSE00
2027-01-152170327.5CALL0 2341.99FALSE00
2027-01-152180315.85CALL0 2241.97FALSE00
2027-01-152190373.45CALL0 1041.94FALSE00
2027-01-152200321CALL2 3643.03FALSE60.02
2027-01-152210315.65CALL0 241.88FALSE00
2027-01-152220349.9CALL0 741.84FALSE00
2027-01-1522300CALL0 341.8FALSE00
2027-01-152240512.4CALL0 941.75FALSE00
2027-01-152250258.48CALL0 441.7FALSE00
2027-01-152260342.5CALL0 841.64FALSE00
2027-01-152270352.4CALL0 541.58FALSE00
2027-01-152280254.87CALL0 1041.51FALSE00
2027-01-152300279CALL1 2642.22FALSE2790
2027-01-152320312.22CALL0 1641.19FALSE00
2027-01-152340198.9CALL0 1741.26FALSE00
2027-01-152360441.34CALL0 3041.05FALSE00
2027-01-152380470CALL0 2640.83FALSE00
2027-01-152400250CALL2 10142.56FALSE2500
2027-01-152420200.65CALL0 7540.83FALSE00
2027-01-152440295CALL0 2840.55FALSE00
2027-01-152460402CALL0 2840.51FALSE00
2027-01-152480259.37CALL0 4040.44FALSE00
2027-01-152500210.38CALL1 11141.16FALSE210.380
2027-01-152600182.39CALL1 15040.79FALSE-0.71-0
2027-01-152700192.47CALL0 1639.7FALSE00
2027-01-152800159.25CALL0 2639.6FALSE00
2027-01-152900120.86CALL20 840.43FALSE120.860
2027-01-15300099.85CALL0 8839.54FALSE00
2027-01-15310085.46CALL0 939.03FALSE00
2027-01-15320073.19CALL1 6139.07FALSE73.190
2027-01-15330051.25CALL0 6939.15FALSE00
2027-01-15340055.02CALL0 739.24FALSE00
2027-01-15350043.6CALL1 1538.1FALSE-5.21-0.11
2027-01-15360035.7CALL0 5839.38FALSE00
2027-01-15370035.86CALL0 2339.46FALSE00
2027-01-15380032.11CALL4 3639.29FALSE32.110
2027-01-1584011.75PUT0 2455.3FALSE00
2027-01-1586010.35PUT0 154.19FALSE00
2027-01-158800PUT0 453.11FALSE00
2027-01-1590013.11PUT0 352.19FALSE00
2027-01-1592017PUT0 351.59FALSE00
2027-01-1594019.09PUT0 350.96FALSE00
2027-01-1596013PUT0 3050.42FALSE00
2027-01-1598021PUT0 1149.95FALSE00
2027-01-15100018.7PUT0 749.29FALSE00
2027-01-1510200PUT0 248.84FALSE00
2027-01-1510400PUT0 248.9FALSE00
2027-01-15106030.92PUT0 1148.11FALSE00
2027-01-15108029.87PUT0 1147.85FALSE00
2027-01-15110022.5PUT0 1147.6FALSE00
2027-01-15112023.76PUT0 747.81FALSE00
2027-01-15114034PUT0 347.54FALSE00
2027-01-1511600PUT0 147.32FALSE00
2027-01-15118045.69PUT0 146.81FALSE00
2027-01-15120043.49PUT0 1846.81FALSE00
2027-01-15122051.94PUT0 1146.58FALSE00
2027-01-1512400PUT0 146.36FALSE00
2027-01-1512600PUT0 1046.06FALSE00
2027-01-1512800PUT0 145.86FALSE00
2027-01-15130047.92PUT1 1544.84FALSE47.920
2027-01-15132072.9PUT0 245.63FALSE00
2027-01-15134061.5PUT0 2045.45FALSE00
2027-01-1513600PUT0 145.28FALSE00
2027-01-15138098PUT0 245.12FALSE00
2027-01-15140066PUT0 15444.96FALSE00
2027-01-15142072PUT0 3444.8FALSE00
2027-01-151440106.52PUT0 1344.63FALSE00
2027-01-15146088PUT0 2844.42FALSE00
2027-01-1514800PUT0 944.2FALSE00
2027-01-15150082.7PUT0 9343.55FALSE00
2027-01-151520105.88PUT0 1144.09FALSE00
2027-01-15154070.5PUT0 1143.85FALSE00
2027-01-1515600PUT0 843.58FALSE00
2027-01-15158091.39PUT0 2843.7FALSE00
2027-01-151600116.1PUT0 3743.42FALSE00
2027-01-151620120.1PUT3 542.85FALSE120.10
2027-01-151640113.45PUT0 443.11FALSE00
2027-01-151660145.18PUT0 1043.14FALSE00
2027-01-151680135.02PUT0 5343.13FALSE00
2027-01-151700146.35PUT3 19542.58FALSE2.350.02
2027-01-151720148.57PUT0 2242.77FALSE00
2027-01-151740208PUT0 342.74FALSE00
2027-01-151760162.1PUT0 342.68FALSE00
2027-01-151780171.9PUT0 442.36FALSE00
2027-01-151800180PUT0 5042.32FALSE00
2027-01-151820185.45PUT0 1742.25FALSE00
2027-01-151840217.4PUT0 1542.15FALSE00
2027-01-151860212PUT0 1342.03FALSE00
2027-01-151880268.49PUT0 442.16FALSE00
2027-01-151900223.66PUT25 1841.66FALSE223.660
2027-01-151920246.83PUT0 441.78FALSE00
2027-01-151940255PUT0 141.82FALSE00
2027-01-151960266.8PUT0 241.58FALSE00
2027-01-1519800PUT0 241.57FALSE00
2027-01-151990268.61PUT0 1241.43FALSE00
2027-01-152000280.1PUT0 9441.54FALSE00
2027-01-152010273.49PUT1 041.05FALSE273.490
2027-01-152020278.8PUT2 041.06FALSE278.80
2027-01-152030283.8PUT1 241.03FALSE283.80
2027-01-152040283.85PUT0 341.4FALSE00
2027-01-152050267.4PUT0 441.48FALSE00
2027-01-152060328PUT0 241.04TRUE00
2027-01-152070307.1PUT0 141.17TRUE00
2027-01-152080305.2PUT0 1341.16TRUE00
2027-01-152090312.5PUT3 440.52TRUE312.50
2027-01-152100313.27PUT0 2440.76TRUE00
2027-01-152110316PUT0 141.31TRUE00
2027-01-1521200PUT0 040.84TRUE00
2027-01-152130304.8PUT0 1540.62TRUE00
2027-01-152140308.78PUT0 1740.89TRUE00
2027-01-152150365.16PUT0 240.91TRUE00
2027-01-152160349.8PUT0 6040.42TRUE00
2027-01-1521700PUT0 040.68TRUE00
2027-01-152180351.9PUT0 740.43TRUE00
2027-01-152190325.9PUT0 440.43TRUE00
2027-01-152200330PUT0 5240.42TRUE00
2027-01-1522100PUT0 140.41TRUE00
2027-01-152220311.75PUT0 1040.63TRUE00
2027-01-152230337.9PUT0 3040.36TRUE00
2027-01-152240347.7PUT0 840.33TRUE00
2027-01-152250395.51PUT0 240.29TRUE00
2027-01-152260331.85PUT0 3040.32TRUE00
2027-01-152270349.4PUT0 440.2TRUE00
2027-01-152280336.45PUT0 140.27TRUE00
2027-01-152300458PUT0 339.78TRUE00
2027-01-152320287.85PUT0 2540.13TRUE00
2027-01-152340301PUT0 539.96TRUE00
2027-01-152360452.7PUT0 239.52TRUE00
2027-01-152380512.47PUT0 839.57TRUE00
2027-01-152400495PUT0 6639.34TRUE00
2027-01-152420406.8PUT0 139.59TRUE00
2027-01-152440538.48PUT0 139.58TRUE00
2027-01-1524600PUT0 039.55TRUE00
2027-01-152480337.7PUT0 839.49TRUE00
2027-01-152500510PUT0 4439.41TRUE00
2027-01-152600673.1PUT0 2538.95TRUE00
2027-01-1527000PUT0 438.58TRUE00
2027-01-152800577.56PUT0 238.21TRUE00
2027-01-1529000PUT0 038.01TRUE00
2027-01-153000870PUT0 338.01TRUE00
2027-01-153100872PUT0 237.43TRUE00
2027-01-1532001210.6PUT0 137.7TRUE00
2027-01-153300986.74PUT0 037.27TRUE00
2027-01-1534000PUT0 00TRUE00
2027-01-1535000PUT0 00TRUE00
2027-01-1536000PUT0 041.26TRUE00
2027-01-1537000PUT0 00TRUE00
2027-01-1538001428PUT0 00TRUE00
2027-06-179600CALL0 049.86TRUE00
2027-06-179800CALL0 049.97TRUE00
2027-06-1710001174.68CALL0 449.27TRUE00
2027-06-1710200CALL0 048.57TRUE00
2027-06-1710400CALL0 048.58TRUE00
2027-06-1710600CALL0 048.53TRUE00
2027-06-1710801388.24CALL0 248.44TRUE00
2027-06-1711001354.29CALL0 248.76TRUE00
2027-06-1711200CALL0 048.46TRUE00
2027-06-1711401340CALL0 148.24TRUE00
2027-06-1711601324CALL0 147.58TRUE00
2027-06-1711801248.15CALL0 247.97TRUE00
2027-06-1712000CALL0 047.18TRUE00
2027-06-1712200CALL0 047.38TRUE00
2027-06-1712401260CALL0 147.18TRUE00
2027-06-1712601244CALL0 146.85TRUE00
2027-06-1712800CALL0 046.33TRUE00
2027-06-1713000CALL0 046.79TRUE00
2027-06-1713200CALL0 046.42TRUE00
2027-06-1713400CALL0 046.28TRUE00
2027-06-1713600CALL0 046.3TRUE00
2027-06-1713800CALL0 045.91TRUE00
2027-06-1714000CALL0 046.1TRUE00
2027-06-1714200CALL0 045.61TRUE00
2027-06-171440950CALL0 145.46TRUE00
2027-06-1714600CALL0 045.28TRUE00
2027-06-1714800CALL0 045.42TRUE00
2027-06-171500880CALL0 545.52TRUE00
2027-06-1715200CALL0 045.21TRUE00
2027-06-1715400CALL0 045.01TRUE00
2027-06-171560865CALL0 244.74TRUE00
2027-06-1715800CALL0 044.74TRUE00
2027-06-1716000CALL0 044.72TRUE00
2027-06-1716200CALL0 044.68TRUE00
2027-06-1716400CALL0 044.61TRUE00
2027-06-1716600CALL0 044.53TRUE00
2027-06-1716800CALL0 044.42TRUE00
2027-06-1717001027.93CALL0 144.3TRUE00
2027-06-1717200CALL0 044.15TRUE00
2027-06-171740608.5CALL0 243.99TRUE00
2027-06-171760939.5CALL0 244.07TRUE00
2027-06-1717800CALL0 044.13TRUE00
2027-06-171800754CALL0 143.91TRUE00
2027-06-1718200CALL0 043.87TRUE00
2027-06-1718400CALL0 044.11TRUE00
2027-06-171860682CALL0 143.66TRUE00
2027-06-1718800CALL0 043.39TRUE00
2027-06-171900622.95CALL0 443.57TRUE00
2027-06-1719200CALL0 043.27TRUE00
2027-06-171940422.46CALL0 143.41TRUE00
2027-06-171960414.06CALL0 1243.48TRUE00
2027-06-1719800CALL0 043.64TRUE00
2027-06-171990510CALL1 043.46TRUE5100
2027-06-172000557.8CALL0 443.5TRUE00
2027-06-1720100CALL0 043.09TRUE00
2027-06-172020664CALL0 142.91TRUE00
2027-06-1720300CALL0 042.94TRUE00
2027-06-172040428.55CALL0 242.96TRUE00
2027-06-172050453.3CALL0 443.21TRUE00
2027-06-172060443.34CALL0 442.95FALSE00
2027-06-1720700CALL0 042.97FALSE00
2027-06-172080768CALL0 142.81FALSE00
2027-06-1720900CALL0 042.6FALSE00
2027-06-172100630CALL0 342.61FALSE00
2027-06-1721100CALL0 042.77FALSE00
2027-06-172120416CALL0 142.77FALSE00
2027-06-1721300CALL0 042.6FALSE00
2027-06-172140600CALL0 542.8FALSE00
2027-06-172150401.8CALL0 142.79FALSE00
2027-06-172160406.07CALL0 242.34FALSE00
2027-06-172170586.53CALL0 442.48FALSE00
2027-06-1721800CALL0 042.51FALSE00
2027-06-1721900CALL0 042.69FALSE00
2027-06-172200500.36CALL0 2242.4FALSE00
2027-06-172210346.17CALL0 25642.42FALSE00
2027-06-172220477.88CALL0 242.59FALSE00
2027-06-172230467CALL0 242.28FALSE00
2027-06-172240458.04CALL0 142.08FALSE00
2027-06-172250404.08CALL0 342.19FALSE00
2027-06-172260461.23CALL0 041.99FALSE00
2027-06-1722700CALL0 042.35FALSE00
2027-06-1722800CALL0 042.03FALSE00
2027-06-172300365.06CALL0 1142.17FALSE00
2027-06-172320317.4CALL0 142.03FALSE00
2027-06-172340566.35CALL0 041.88FALSE00
2027-06-172360413.95CALL0 141.72FALSE00
2027-06-172380384.06CALL0 1041.55FALSE00
2027-06-172400378.83CALL0 1341.36FALSE00
2027-06-172420305.9CALL0 541.58FALSE00
2027-06-172440277CALL0 241.37FALSE00
2027-06-1724600CALL0 041.1FALSE00
2027-06-172480271.81CALL0 2041.33FALSE00
2027-06-172500264.81CALL0 4541.09FALSE00
2027-06-172600241.8CALL0 3840.75FALSE00
2027-06-172700278CALL0 10139.92FALSE00
2027-06-172800249.2CALL0 1539.88FALSE00
2027-06-172900224CALL0 139.84FALSE00
2027-06-173000200.5CALL0 8739.57FALSE00
2027-06-173100146.32CALL0 539.1FALSE00
2027-06-173200134CALL0 639.18FALSE00
2027-06-173300216.5CALL0 438.92FALSE00
2027-06-173400129.2CALL0 338.84FALSE00
2027-06-173500124.6CALL0 138.99FALSE00
2027-06-173600153CALL0 238.78FALSE00
2027-06-173700144CALL0 138.82FALSE00
2027-06-17380061.56CALL0 2338.73FALSE00
2027-06-179600PUT0 048.55FALSE00
2027-06-179800PUT0 048.85FALSE00
2027-06-1710000PUT0 048.6FALSE00
2027-06-17102030.4PUT0 148.27FALSE00
2027-06-1710400PUT0 048.09FALSE00
2027-06-1710600PUT0 047.65FALSE00
2027-06-17108029.2PUT0 347.62FALSE00
2027-06-1711000PUT0 047.4FALSE00
2027-06-1711200PUT0 046.97FALSE00
2027-06-1711400PUT0 146.93FALSE00
2027-06-1711600PUT0 046.78FALSE00
2027-06-1711800PUT0 046.59FALSE00
2027-06-17120047PUT0 146.13FALSE00
2027-06-17122060PUT0 146FALSE00
2027-06-1712400PUT0 045.85FALSE00
2027-06-1712600PUT0 045.68FALSE00
2027-06-17128070.1PUT0 145.52FALSE00
2027-06-17130092PUT0 445.33FALSE00
2027-06-1713200PUT0 045.13FALSE00
2027-06-1713400PUT0 044.93FALSE00
2027-06-17136065.48PUT0 045.1FALSE00
2027-06-17138094.1PUT0 144.91FALSE00
2027-06-171400114.73PUT0 2744.69FALSE00
2027-06-17142091.5PUT0 244.42FALSE00
2027-06-1714400PUT0 044.55FALSE00
2027-06-1714600PUT0 044.29FALSE00
2027-06-171480119.1PUT0 544.01FALSE00
2027-06-171500140.67PUT0 3644.11FALSE00
2027-06-1715200PUT0 043.8FALSE00
2027-06-171540151.88PUT0 943.83FALSE00
2027-06-171560134.78PUT0 043.55FALSE00
2027-06-171580118.5PUT0 1043.56FALSE00
2027-06-171600183.3PUT0 6143.55FALSE00
2027-06-1716200PUT0 043.25FALSE00
2027-06-171640207.6PUT0 243.26FALSE00
2027-06-171660190PUT0 243.18FALSE00
2027-06-171680242.5PUT0 143.13FALSE00
2027-06-171700251.46PUT0 443.07FALSE00
2027-06-171720161.3PUT0 143.01FALSE00
2027-06-1717400PUT0 042.96FALSE00
2027-06-1717600PUT0 042.89FALSE00
2027-06-1717800PUT0 042.8FALSE00
2027-06-171800273.95PUT0 7342.69FALSE00
2027-06-1718200PUT0 042.56FALSE00
2027-06-171840295.6PUT0 642.41FALSE00
2027-06-1718600PUT0 042.25FALSE00
2027-06-1718800PUT0 042.3FALSE00
2027-06-171900233.1PUT0 442.33FALSE00
2027-06-1719200PUT0 142.12FALSE00
2027-06-1719400PUT0 042.34FALSE00
2027-06-1719600PUT0 142.09FALSE00
2027-06-171980372.44PUT0 241.82FALSE00
2027-06-171990337.6PUT0 141.91FALSE00
2027-06-172000342.7PUT0 1041.76FALSE00
2027-06-1720100PUT0 041.84FALSE00
2027-06-172020358.74PUT0 141.69FALSE00
2027-06-1720300PUT0 041.76FALSE00
2027-06-1720400PUT0 041.6FALSE00
2027-06-172050369.1PUT0 141.66FALSE00
2027-06-1720600PUT0 041.49TRUE00
2027-06-1720700PUT0 041.54TRUE00
2027-06-1720800PUT0 041.64TRUE00
2027-06-1720900PUT0 041.41TRUE00
2027-06-172100396PUT0 141.44TRUE00
2027-06-172110399.6PUT0 141.69TRUE00
2027-06-1721200PUT0 041.29TRUE00
2027-06-172130356.07PUT0 241.31TRUE00
2027-06-1721400PUT0 041.54TRUE00
2027-06-1721500PUT0 041.13TRUE00
2027-06-172160361.71PUT0 241.35TRUE00
2027-06-1721700PUT0 041.2TRUE00
2027-06-1721800PUT0 041.36TRUE00
2027-06-1721900PUT0 040.94TRUE00
2027-06-1722000PUT0 040.93TRUE00
2027-06-1722100PUT0 040.93TRUE00
2027-06-172220312PUT0 141TRUE00
2027-06-1722300PUT0 040.9TRUE00
2027-06-172240369.44PUT0 440.95TRUE00
2027-06-172250484.77PUT0 2940.85TRUE00
2027-06-1722600PUT0 040.89TRUE00
2027-06-1722700PUT0 040.79TRUE00
2027-06-172280511.85PUT0 140.76TRUE00
2027-06-1723000PUT0 040.67TRUE00
2027-06-172320400PUT0 10040.37TRUE00
2027-06-172340510.01PUT1 140.05TRUE510.010
2027-06-1723600PUT0 040.13TRUE00
2027-06-172380543.8PUT0 2540.3TRUE00
2027-06-172400507.33PUT0 540.34TRUE00
2027-06-1724200PUT0 040.14TRUE00
2027-06-1724400PUT0 040.12TRUE00
2027-06-1724600PUT0 039.92TRUE00
2027-06-1724800PUT0 039.92TRUE00
2027-06-172500646.83PUT0 139.9TRUE00
2027-06-172600545PUT0 139.38TRUE00
2027-06-1727000PUT0 039.2TRUE00
2027-06-1728000PUT0 038.64TRUE00
2027-06-1729000PUT0 038.42TRUE00
2027-06-1730000PUT0 038.44TRUE00
2027-06-1731000PUT0 038.05TRUE00
2027-06-1732000PUT0 037.95TRUE00
2027-06-1733000PUT0 037.7TRUE00
2027-06-1734000PUT0 037.5TRUE00
2027-06-1735000PUT0 036.95TRUE00
2027-06-1736000PUT0 037.56TRUE00
2027-06-1737000PUT0 00TRUE00
2027-06-1738000PUT0 040.38TRUE00
2027-12-179600CALL0 048.91TRUE00
2027-12-179800CALL0 048.66TRUE00
2027-12-1710000CALL0 048.39TRUE00
2027-12-1710200CALL0 048.1TRUE00
2027-12-1710400CALL0 048.3TRUE00
2027-12-1710600CALL0 048.45TRUE00
2027-12-1710800CALL0 048.08TRUE00
2027-12-1711000CALL0 047.7TRUE00
2027-12-1711200CALL0 047.3TRUE00
2027-12-1711400CALL0 047.76TRUE00
2027-12-1711600CALL0 047.33TRUE00
2027-12-1711801070.1CALL0 2047.29TRUE00
2027-12-1712001316.05CALL0 3947.23TRUE00
2027-12-1712201300.77CALL0 2246.76TRUE00
2027-12-1712401274CALL0 447.02TRUE00
2027-12-1712601283.75CALL0 346.53TRUE00
2027-12-1712801240CALL0 346.73TRUE00
2027-12-171300918.14CALL0 746.55TRUE00
2027-12-1713201240.12CALL0 246.36TRUE00
2027-12-1713400CALL0 046.47TRUE00
2027-12-171360877.85CALL0 746.24TRUE00
2027-12-1713800CALL0 046TRUE00
2027-12-171400776.6CALL0 146.04TRUE00
2027-12-1714200CALL0 046.06TRUE00
2027-12-1714400CALL0 046.06TRUE00
2027-12-1714600CALL0 045.75TRUE00
2027-12-1714800CALL0 045.71TRUE00
2027-12-171500979.1CALL0 145.66TRUE00
2027-12-1715200CALL0 045.58TRUE00
2027-12-1715400CALL0 045.49TRUE00
2027-12-171560849CALL0 045.38TRUE00
2027-12-1715800CALL0 045.26TRUE00
2027-12-1716001012CALL0 145.12TRUE00
2027-12-1716200CALL0 045.21TRUE00
2027-12-1716400CALL0 045.04TRUE00
2027-12-1716600CALL0 044.86TRUE00
2027-12-1716800CALL0 044.9TRUE00
2027-12-171700666.71CALL0 344.7TRUE00
2027-12-1717200CALL0 044.71TRUE00
2027-12-1717400CALL0 044.48TRUE00
2027-12-1717600CALL0 044.46TRUE00
2027-12-171780672CALL1 144.65TRUE6720
2027-12-171800716.2CALL0 144.38TRUE00
2027-12-171820708CALL0 344.32TRUE00
2027-12-1718400CALL0 044.25TRUE00
2027-12-1718600CALL0 044.17TRUE00
2027-12-171880720CALL0 444.07TRUE00
2027-12-171900817.1CALL0 043.96TRUE00
2027-12-1719201070.3CALL0 143.84TRUE00
2027-12-171940547.93CALL0 243.71TRUE00
2027-12-1719600CALL0 043.77TRUE00
2027-12-171980555.9CALL0 243.77TRUE00
2027-12-171990506.05CALL0 143.59TRUE00
2027-12-172000660CALL0 1643.46TRUE00
2027-12-1720100CALL0 043.62TRUE00
2027-12-172020579.5CALL0 443.48TRUE00
2027-12-172030530.02CALL0 143.49TRUE00
2027-12-172040571.9CALL0 243.44TRUE00
2027-12-172050694CALL0 143.3TRUE00
2027-12-1720600CALL0 043.3FALSE00
2027-12-1720700CALL0 043.25FALSE00
2027-12-1720800CALL0 043.1FALSE00
2027-12-1720900CALL0 043.09FALSE00
2027-12-172100545.9CALL0 243.08FALSE00
2027-12-1721100CALL0 043.06FALSE00
2027-12-1721200CALL0 043.19FALSE00
2027-12-1721300CALL0 042.98FALSE00
2027-12-1721400CALL0 042.82FALSE00
2027-12-172150442CALL0 442.8FALSE00
2027-12-1721600CALL0 042.77FALSE00
2027-12-1721700CALL0 042.93FALSE00
2027-12-172180590CALL0 242.71FALSE00
2027-12-1721900CALL0 042.86FALSE00
2027-12-172200495.03CALL0 542.64FALSE00
2027-12-172210418CALL0 142.78FALSE00
2027-12-1722200CALL0 042.74FALSE00
2027-12-1722300CALL0 042.51FALSE00
2027-12-1722400CALL0 042.65FALSE00
2027-12-172250464.67CALL0 142.6FALSE00
2027-12-1722600CALL0 042.37FALSE00
2027-12-172270617.6CALL0 142.5FALSE00
2027-12-172280613.25CALL0 5242.4FALSE00
2027-12-172300396.87CALL0 9842.15FALSE00
2027-12-172320858.4CALL0 142.2FALSE00
2027-12-172340427.69CALL0 342.25FALSE00
2027-12-172360601.59CALL0 342.06FALSE00
2027-12-172380360CALL0 241.93FALSE00
2027-12-172400373.91CALL0 841.93FALSE00
2027-12-172420471.71CALL0 441.76FALSE00
2027-12-172440410.7CALL0 141.81FALSE00
2027-12-172460544.7CALL0 141.45FALSE00
2027-12-172480628.41CALL0 341.44FALSE00
2027-12-172500370.25CALL0 2541.42FALSE00
2027-12-172600360.7CALL0 541.19FALSE00
2027-12-172700500.09CALL0 340.73FALSE00
2027-12-172800473.56CALL0 340.53FALSE00
2027-12-172900221.07CALL0 940.29FALSE00
2027-12-173000209CALL0 1040.08FALSE00
2027-12-173100281.05CALL0 339.71FALSE00
2027-12-173200218.22CALL0 539.57FALSE00
2027-12-173300184.2CALL0 439.48FALSE00
2027-12-173400199CALL0 739.26FALSE00
2027-12-173500265CALL0 139.33FALSE00
2027-12-173600196.5CALL0 139.07FALSE00
2027-12-173700130CALL0 2939.13FALSE00
2027-12-17380098.59CALL0 3038.92FALSE00
2027-12-1796034.95PUT0 1148.16FALSE00
2027-12-179800PUT0 048.01FALSE00
2027-12-17100051.67PUT0 047.51FALSE00
2027-12-17102046.45PUT0 2647.58FALSE00
2027-12-1710400PUT0 047.37FALSE00
2027-12-1710600PUT0 047.17FALSE00
2027-12-17108061.19PUT0 446.98FALSE00
2027-12-17110075PUT0 646.98FALSE00
2027-12-17112076.29PUT0 446.62FALSE00
2027-12-17114075.31PUT0 346.46FALSE00
2027-12-17116082.49PUT0 246.3FALSE00
2027-12-17118084PUT0 146.15FALSE00
2027-12-17120090.66PUT0 246.01FALSE00
2027-12-17122092.63PUT0 245.85FALSE00
2027-12-17124085.1PUT0 145.72FALSE00
2027-12-17126086.69PUT0 045.58FALSE00
2027-12-1712800PUT0 045.46FALSE00
2027-12-17130088PUT0 045.34FALSE00
2027-12-1713200PUT0 045.2FALSE00
2027-12-171340117.81PUT0 145.03FALSE00
2027-12-171360119.84PUT0 244.99FALSE00
2027-12-17138095PUT0 344.82FALSE00
2027-12-1714000PUT0 044.77FALSE00
2027-12-171420106PUT0 144.62FALSE00
2027-12-171440107.7PUT0 244.62FALSE00
2027-12-171460143.38PUT0 444.36FALSE00
2027-12-171480144.6PUT0 044.4FALSE00
2027-12-171500149.7PUT0 344.29FALSE00
2027-12-171520187.7PUT0 844.08FALSE00
2027-12-1715400PUT0 044.15FALSE00
2027-12-171560127.95PUT0 144.2FALSE00
2027-12-1715800PUT0 043.94FALSE00
2027-12-171600251.5PUT0 143.74FALSE00
2027-12-171620143.9PUT0 143.49FALSE00
2027-12-171640140PUT0 643.71FALSE00
2027-12-171660161.93PUT0 143.66FALSE00
2027-12-1716800PUT0 043.6FALSE00
2027-12-171700216PUT0 243.53FALSE00
2027-12-171720175.3PUT0 043.44FALSE00
2027-12-1717400PUT0 043.33FALSE00
2027-12-1717600PUT0 043.21FALSE00
2027-12-1717800PUT0 043.08FALSE00
2027-12-171800302PUT0 3242.93FALSE00
2027-12-171820190PUT0 042.98FALSE00
2027-12-1718400PUT0 043.02FALSE00
2027-12-1718600PUT0 042.83FALSE00
2027-12-1718800PUT0 042.64FALSE00
2027-12-171900275.6PUT0 242.63FALSE00
2027-12-171920234.99PUT0 142.61FALSE00
2027-12-171940224.35PUT0 142.37FALSE00
2027-12-1719600PUT0 042.52FALSE00
2027-12-1719800PUT0 042.27FALSE00
2027-12-1719900PUT0 042.13FALSE00
2027-12-172000345.3PUT0 1742.39FALSE00
2027-12-1720100PUT0 042.44FALSE00
2027-12-1720200PUT0 042.11FALSE00
2027-12-1720300PUT0 141.96FALSE00
2027-12-172040425.5PUT0 542.2FALSE00
2027-12-172050413PUT0 142.24FALSE00
2027-12-1720600PUT0 042.09TRUE00
2027-12-1720700PUT0 042.13TRUE00
2027-12-1720800PUT0 041.97TRUE00
2027-12-1720900PUT0 042TRUE00
2027-12-172100414.1PUT0 342.03TRUE00
2027-12-172110435PUT0 141.86TRUE00
2027-12-1721200PUT0 041.88TRUE00
2027-12-172130445.7PUT0 341.9TRUE00
2027-12-1721400PUT0 041.91TRUE00
2027-12-172150427PUT0 341.74TRUE00
2027-12-172160337PUT0 041.74TRUE00
2027-12-1721700PUT0 041.75TRUE00
2027-12-1721800PUT0 041.56TRUE00
2027-12-1721900PUT0 041.56TRUE00
2027-12-172200555PUT0 741.56TRUE00
2027-12-172210471.8PUT0 141.55TRUE00
2027-12-172220520PUT0 541.54TRUE00
2027-12-1722300PUT0 041.35TRUE00
2027-12-172240474.8PUT0 341.33TRUE00
2027-12-1722500PUT0 041.31TRUE00
2027-12-1722600PUT0 041.29TRUE00
2027-12-1722700PUT0 041.27TRUE00
2027-12-1722800PUT0 041.24TRUE00
2027-12-172300584PUT0 341.18TRUE00
2027-12-1723200PUT0 041.11TRUE00
2027-12-1723400PUT0 041.03TRUE00
2027-12-1723600PUT0 040.94TRUE00
2027-12-172380444.5PUT0 240.84TRUE00
2027-12-172400610PUT0 240.72TRUE00
2027-12-172420610PUT0 140.6TRUE00
2027-12-172440636PUT0 140.65TRUE00
2027-12-172460491.7PUT0 140.5TRUE00
2027-12-172480516.41PUT0 140.34TRUE00
2027-12-172500676.55PUT0 340.35TRUE00
2027-12-172600810PUT0 539.89TRUE00
2027-12-172700830.94PUT0 239.59TRUE00
2027-12-1728000PUT0 039.17TRUE00
2027-12-1729000PUT0 038.86TRUE00
2027-12-173000984PUT0 4138.78TRUE00
2027-12-1731000PUT0 038.4TRUE00
2027-12-1732000PUT0 038.2TRUE00
2027-12-1733000PUT0 038.3TRUE00
2027-12-1734000PUT0 038.02TRUE00
2027-12-1735000PUT0 037.77TRUE00
2027-12-1736000PUT0 038TRUE00
2027-12-1737000PUT0 037.64TRUE00
2027-12-1738001466PUT0 037.6TRUE00
2028-01-219600CALL0 048.02TRUE00
2028-01-219800CALL0 047.75TRUE00
2028-01-2110000CALL0 048TRUE00
2028-01-2110200CALL0 048.19TRUE00
2028-01-2110400CALL0 047.84TRUE00
2028-01-2110600CALL0 047.47TRUE00
2028-01-2110800CALL0 047.09TRUE00
2028-01-2111000CALL0 047.6TRUE00
2028-01-2111200CALL0 047.18TRUE00
2028-01-2111400CALL0 046.75TRUE00
2028-01-2111601273CALL0 047.12TRUE00
2028-01-2111800CALL0 046.66TRUE00
2028-01-2112001035CALL0 646.96TRUE00
2028-01-2112200CALL0 046.47TRUE00
2028-01-2112400CALL0 046.7TRUE00
2028-01-2112601055.4CALL0 146.19TRUE00
2028-01-2112800CALL0 046.36TRUE00
2028-01-211300928.45CALL0 246.17TRUE00
2028-01-2113200CALL0 045.96TRUE00
2028-01-2113400CALL0 046.05TRUE00
2028-01-2113600CALL0 046.12TRUE00
2028-01-2113800CALL0 045.55TRUE00
2028-01-2114000CALL0 045.58TRUE00
2028-01-2114200CALL0 045.58TRUE00
2028-01-2114400CALL0 045.57TRUE00
2028-01-2114600CALL0 045.53TRUE00
2028-01-2114800CALL0 045.47TRUE00
2028-01-211500851.1CALL0 1545.4TRUE00
2028-01-2115200CALL0 045.31TRUE00
2028-01-2115400CALL0 045.2TRUE00
2028-01-2115600CALL0 045.08TRUE00
2028-01-2115800CALL0 044.95TRUE00
2028-01-211600709CALL0 144.8TRUE00
2028-01-2116200CALL0 044.88TRUE00
2028-01-211640915.8CALL0 244.7TRUE00
2028-01-2116600CALL0 044.75TRUE00
2028-01-211680625.8CALL0 144.55TRUE00
2028-01-211700696CALL0 544.56TRUE00
2028-01-2117200CALL0 044.34TRUE00
2028-01-211740766.8CALL0 144.32TRUE00
2028-01-211760646CALL0 244.3TRUE00
2028-01-2117800CALL0 044.26TRUE00
2028-01-211800700.5CALL0 443.99TRUE00
2028-01-2118200CALL0 043.92TRUE00
2028-01-2118400CALL0 043.85TRUE00
2028-01-2118600CALL0 043.76TRUE00
2028-01-211880588CALL0 243.81TRUE00
2028-01-211900528CALL0 343.75TRUE00
2028-01-211920690.18CALL0 743.62TRUE00
2028-01-211940541.9CALL0 443.49TRUE00
2028-01-211960530CALL0 343.35TRUE00
2028-01-211980615.5CALL0 143.34TRUE00
2028-01-211990695CALL0 843.21TRUE00
2028-01-212000572.48CALL0 4043.23TRUE00
2028-01-212010660.45CALL0 2443.24TRUE00
2028-01-212020676.51CALL0 043.24TRUE00
2028-01-212030671.51CALL0 1043.06TRUE00
2028-01-212040625.71CALL0 243.44TRUE00
2028-01-212050543.4CALL0 243.2TRUE00
2028-01-212060619.12CALL0 243.01FALSE00
2028-01-212070550.2CALL0 142.86FALSE00
2028-01-212080545CALL0 242.86FALSE00
2028-01-212090617.45CALL0 242.99FALSE00
2028-01-212100558.83CALL0 1542.83FALSE00
2028-01-212110583.9CALL0 242.82FALSE00
2028-01-212120549.83CALL0 1142.99FALSE00
2028-01-212130577.97CALL0 1142.96FALSE00
2028-01-212140686.79CALL0 142.71FALSE00
2028-01-212150725CALL0 242.91FALSE00
2028-01-212160572.43CALL0 142.66FALSE00
2028-01-212170447.3CALL0 1742.63FALSE00
2028-01-212180411.25CALL0 1042.6FALSE00
2028-01-212190407.07CALL0 1042.46FALSE00
2028-01-212200497CALL0 2742.75FALSE00
2028-01-212210429.1CALL0 1242.35FALSE00
2028-01-212220555.97CALL0 742.31FALSE00
2028-01-212230610.15CALL0 342.27FALSE00
2028-01-212240566CALL0 142.36FALSE00
2028-01-212250535.9CALL0 342.3FALSE00
2028-01-212260624CALL0 242.26FALSE00
2028-01-212270551.76CALL0 442.07FALSE00
2028-01-212280547.6CALL0 442.02FALSE00
2028-01-212290410.12CALL0 142.32FALSE00
2028-01-212300444.69CALL0 1842.08FALSE00
2028-01-212310519CALL0 142.02FALSE00
2028-01-212320437.48CALL0 341.96FALSE00
2028-01-2123300CALL0 042.07FALSE00
2028-01-212340697.91CALL0 241.83FALSE00
2028-01-212350378.72CALL0 141.89FALSE00
2028-01-2123600CALL0 041.82FALSE00
2028-01-2123700CALL0 041.75FALSE00
2028-01-212380500CALL0 141.67FALSE00
2028-01-2123900CALL0 041.81FALSE00
2028-01-212400427.62CALL1 1142.92FALSE427.620
2028-01-212410333.85CALL0 241.83FALSE00
2028-01-212420484.3CALL0 241.57FALSE00
2028-01-2124300CALL0 041.66FALSE00
2028-01-2124400CALL0 041.58FALSE00
2028-01-212450460.1CALL0 14641.31FALSE00
2028-01-212460456.38CALL0 14541.35FALSE00
2028-01-2124700CALL0 041.26FALSE00
2028-01-212480665CALL0 441.38FALSE00
2028-01-212500345.02CALL0 5541.32FALSE00
2028-01-212600349.79CALL1 941.13FALSE-2.21-0.01
2028-01-212700329.4CALL1 5841.57FALSE329.40
2028-01-212800281.97CALL0 1040.36FALSE00
2028-01-212900274.82CALL0 539.98FALSE00
2028-01-213000310CALL0 1039.79FALSE00
2028-01-213100237.24CALL0 539.63FALSE00
2028-01-213200252CALL0 539.34FALSE00
2028-01-213300162.15CALL0 339.28FALSE00
2028-01-213400156CALL0 139.11FALSE00
2028-01-213500158.08CALL0 1738.82FALSE00
2028-01-213600202.5CALL0 338.79FALSE00
2028-01-213700120CALL0 1038.67FALSE00
2028-01-2196043.1PUT0 1547.75FALSE00
2028-01-219800PUT0 047.69FALSE00
2028-01-21100054.37PUT0 147.54FALSE00
2028-01-21102046.6PUT0 2647.32FALSE00
2028-01-2110400PUT0 047.14FALSE00
2028-01-21106068.7PUT0 146.94FALSE00
2028-01-21108064PUT0 546.76FALSE00
2028-01-21110060.63PUT0 646.57FALSE00
2028-01-21112078.36PUT0 446.41FALSE00
2028-01-21114077.64PUT0 346.25FALSE00
2028-01-21116082.3PUT0 146.07FALSE00
2028-01-21118081PUT0 145.96FALSE00
2028-01-21120092PUT0 245.76FALSE00
2028-01-21122094.96PUT0 145.67FALSE00
2028-01-21124099.21PUT0 145.54FALSE00
2028-01-211260101.87PUT0 645.4FALSE00
2028-01-2112800PUT0 045.3FALSE00
2028-01-211300110.23PUT0 545.28FALSE00
2028-01-211320107.5PUT0 145.04FALSE00
2028-01-211340120.69PUT0 144.95FALSE00
2028-01-211360128.43PUT0 144.81FALSE00
2028-01-211380130PUT0 344.64FALSE00
2028-01-211400130PUT0 244.61FALSE00
2028-01-211420133.8PUT0 144.41FALSE00
2028-01-2114400PUT0 044.41FALSE00
2028-01-2114600PUT0 044.3FALSE00
2028-01-211480155.03PUT0 044.13FALSE00
2028-01-211500160.97PUT0 744.08FALSE00
2028-01-2115200PUT0 044.06FALSE00
2028-01-211540225.2PUT0 143.83FALSE00
2028-01-2115600PUT0 043.75FALSE00
2028-01-211580165PUT0 143.89FALSE00
2028-01-211600212PUT0 4543.89FALSE00
2028-01-2116200PUT0 043.63FALSE00
2028-01-2116400PUT0 043.6FALSE00
2028-01-211660248.62PUT0 243.32FALSE00
2028-01-211680229.1PUT0 843.26FALSE00
2028-01-211700240PUT0 1643.18FALSE00
2028-01-211720260PUT0 643.09FALSE00
2028-01-211740197.55PUT0 542.99FALSE00
2028-01-2117600PUT0 043.29FALSE00
2028-01-211780328.88PUT0 1543.16FALSE00
2028-01-211800287.58PUT0 1643.01FALSE00
2028-01-211820297.34PUT0 142.85FALSE00
2028-01-2118400PUT0 042.67FALSE00
2028-01-211860339PUT0 442.69FALSE00
2028-01-2118800PUT0 042.69FALSE00
2028-01-211900347PUT0 242.48FALSE00
2028-01-2119200PUT0 042.46FALSE00
2028-01-211940376.8PUT0 242.43FALSE00
2028-01-211960389PUT0 242.18FALSE00
2028-01-211980392.43PUT0 142.31FALSE00
2028-01-211990409PUT0 142.18FALSE00
2028-01-212000385.6PUT0 6842.05FALSE00
2028-01-212010408.1PUT0 142.1FALSE00
2028-01-212020359.97PUT0 042.16FALSE00
2028-01-2120300PUT0 042.01FALSE00
2028-01-2120400PUT0 041.87FALSE00
2028-01-2120500PUT0 042.1FALSE00
2028-01-2120600PUT0 041.95TRUE00
2028-01-2120700PUT0 041.8TRUE00
2028-01-2120800PUT0 041.83TRUE00
2028-01-2120900PUT0 042.05TRUE00
2028-01-212100440.73PUT0 341.7TRUE00
2028-01-212110383.39PUT0 141.91TRUE00
2028-01-2121200PUT0 041.74TRUE00
2028-01-2121300PUT0 041.76TRUE00
2028-01-212140389.22PUT0 141.77TRUE00
2028-01-212150475.26PUT0 641.78TRUE00
2028-01-212160400PUT0 041.43TRUE00
2028-01-212170433.97PUT0 341.43TRUE00
2028-01-212180452.85PUT0 941.62TRUE00
2028-01-212190445.43PUT0 441.62TRUE00
2028-01-212200486PUT1 541.07TRUE4860
2028-01-212210510.94PUT0 041.25TRUE00
2028-01-212220563.56PUT0 741.42TRUE00
2028-01-2122300PUT0 041.23TRUE00
2028-01-2122400PUT0 041.39TRUE00
2028-01-212250584.24PUT0 141.2TRUE00
2028-01-212260524.8PUT0 341.18TRUE00
2028-01-2122700PUT0 041.15TRUE00
2028-01-212280536.4PUT0 240.95TRUE00
2028-01-212290542.3PUT0 340.93TRUE00
2028-01-212300552PUT0 1041.07TRUE00
2028-01-212310554.1PUT0 140.86TRUE00
2028-01-212320560.1PUT0 240.65TRUE00
2028-01-2123300PUT0 040.97TRUE00
2028-01-2123400PUT0 040.75TRUE00
2028-01-212350574PUT0 240.71TRUE00
2028-01-212360584PUT0 240.84TRUE00
2028-01-212370591.1PUT0 440.62TRUE00
2028-01-212380469.06PUT0 540.57TRUE00
2028-01-2123900PUT0 040.52TRUE00
2028-01-212400599.08PUT0 040.82TRUE00
2028-01-212410615.9PUT0 740.4TRUE00
2028-01-2124200PUT0 040.64TRUE00
2028-01-2124300PUT0 040.46TRUE00
2028-01-2124400PUT0 040.57TRUE00
2028-01-2124500PUT0 040.5TRUE00
2028-01-2124600PUT0 040.43TRUE00
2028-01-2124700PUT0 040.53TRUE00
2028-01-2124800PUT0 040.27TRUE00
2028-01-212500679PUT0 2540.29TRUE00
2028-01-212600735.63PUT0 5139.7TRUE00
2028-01-212700866PUT0 2539.42TRUE00
2028-01-2128000PUT0 039.42TRUE00
2028-01-2129000PUT0 038.77TRUE00
2028-01-2130000PUT0 038.73TRUE00
2028-01-2131000PUT0 038.41TRUE00
2028-01-2132001048.59PUT0 138.27TRUE00
2028-01-2133000PUT0 038.43TRUE00
2028-01-2134000PUT0 038.25TRUE00
2028-01-2135000PUT0 037.77TRUE00
2028-01-2136000PUT0 037.62TRUE00
2028-01-2137000PUT0 037.9TRUE00

Latest MELI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$627.54
Jun 13, 2022 7:59 PM EST1$627.72
Jun 13, 2022 7:59 PM EST100$627.38
Jun 13, 2022 7:59 PM EST95$627.74
Jun 13, 2022 7:59 PM EST7$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-144/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-1410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-27Alejandro Nicolas AguzinDirectorBuy10,000.00274.472,744,700.0010,000.00https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08Alejandro Nicolas AguzinDirectorBuy178.0010,178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10Alejandro Nicolas AguzinDirectorBuy137.0010,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12Meyer MalkaDirectorBuy5,528.00301.211,665,093.3011,349.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10Meyer MalkaDirectorBuy137.001,223.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12Meyer MalkaDirectorBuy1,631.00302.51493,400.5012,980.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy1,500.00299.38449,076.001,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy3,520.00303.381,067,914.1416,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22Meyer MalkaDirectorBuy1,708.00292.65499,846.201,708.00https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13Meyer MalkaDirectorBuy800.00291.32233,057.0417,300.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Roberto Balls SalloutiDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08SUSAN SEGALDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08Meyer MalkaDirectorBuy178.001,886.00https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13Meyer MalkaDirectorBuy3,845.00292.271,123,778.5321,145.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy2,400.00293.12703,482.4823,545.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Mario VazquezDirectorBuy178.002,532.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09Emiliano CalemzukDirectorBuy120.00414.1449,696.802,669.00https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10Mario VazquezDirectorBuy137.002,669.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13Meyer MalkaDirectorBuy4,564.00294.281,343,094.3828,109.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Emiliano CalemzukDirectorBuy178.00298.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13Meyer MalkaDirectorBuy2,751.00295.34812,484.4730,860.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13Emiliano CalemzukDirectorSell120.001,128.50135,420.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10Roberto Balls SalloutiDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10SUSAN SEGALDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13Meyer MalkaDirectorBuy1,700.00296.08503,341.9532,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy900.00297.08267,372.0033,460.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00297.0729,707.0033,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy5,418.00298.911,619,473.7938,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,400.00300.56721,345.4441,378.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell6.001,229.627,377.724,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,223.92244,784.004,321.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10Emiliano CalemzukDirectorBuy137.00435.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,222.04366,612.004,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy4,300.00302.111,299,063.9745,678.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,156.00303.34653,997.3747,834.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,220.72366,216.004,821.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy944.00304.55287,496.5248,778.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy1,100.00306.05336,655.9949,878.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00306.9230,692.0049,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13Meyer MalkaDirectorBuy556.00509.83283,467.2650,534.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy254.00513.68130,475.2350,788.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00514.42102,884.0050,988.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell600.001,218.67731,202.005,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13Meyer MalkaDirectorBuy688.00516.56355,395.2151,676.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy118.00517.6061,076.6651,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00518.82415,058.0052,594.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy300.00520.15156,044.0152,894.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy100.00523.0952,309.0052,994.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00524.84419,874.0053,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy543.00526.23285,743.9254,337.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00527.85105,570.0054,537.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy213.00529.99112,887.8754,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00531.32106,264.0054,950.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00532.41425,925.5255,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy98.00535.2952,458.4255,848.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,217.45486,980.005,721.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12Meyer MalkaDirectorBuy4,321.00300.291,297,562.605,821.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,215.59486,236.006,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,214.77485,908.006,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell585.001,213.42709,850.706,921.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell459.001,211.90556,262.107,506.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell663.001,210.66802,667.587,965.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,209.43362,829.008,628.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell587.001,208.56709,424.728,928.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,207.04120,704.009,515.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,205.54120,554.009,615.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,204.29240,858.009,715.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,203.65481,460.009,915.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm