MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	1080	0	CALL	0	15	0	TRUE	0	0
2026-05-15	1100	577.1	CALL	0	2	0	TRUE	0	0
2026-05-15	1120	0	CALL	0	1	0	TRUE	0	0
2026-05-15	1140	0	CALL	0	3	0	TRUE	0	0
2026-05-15	1160	0	CALL	0	4	0	TRUE	0	0
2026-05-15	1180	674.1	CALL	0	4	0	TRUE	0	0
2026-05-15	1200	638.4	CALL	0	5	0	TRUE	0	0
2026-05-15	1220	618.5	CALL	0	4	0	TRUE	0	0
2026-05-15	1240	332	CALL	3	8	0	TRUE	21	0.07
2026-05-15	1260	0	CALL	0	11	0	TRUE	0	0
2026-05-15	1280	0	CALL	0	5	0	TRUE	0	0
2026-05-15	1300	0	CALL	0	3	0	TRUE	0	0
2026-05-15	1320	0	CALL	0	366	0	TRUE	0	0
2026-05-15	1340	0	CALL	0	4	0	TRUE	0	0
2026-05-15	1360	0	CALL	0	8	0	TRUE	0	0
2026-05-15	1380	0	CALL	0	2	0	TRUE	0	0
2026-05-15	1400	179	CALL	46	27	0	TRUE	30.2	0.2
2026-05-15	1420	290.5	CALL	0	8	0	TRUE	0	0
2026-05-15	1440	131	CALL	0	7	0	TRUE	0	0
2026-05-15	1445	0	CALL	0	0	0	TRUE	0	0
2026-05-15	1450	0	CALL	0	3	39.06	TRUE	0	0
2026-05-15	1455	0	CALL	0	0	0	TRUE	0	0
2026-05-15	1460	0	CALL	0	4	36.17	TRUE	0	0
2026-05-15	1465	0	CALL	0	0	49.16	TRUE	0	0
2026-05-15	1470	103.1	CALL	0	2	51.87	TRUE	0	0
2026-05-15	1475	0	CALL	0	0	45.15	TRUE	0	0
2026-05-15	1480	97.8	CALL	5	33	31.71	TRUE	12.2	0.14
2026-05-15	1485	70.5	CALL	0	6	45.74	TRUE	0	0
2026-05-15	1490	82.8	CALL	9	0	49.8	TRUE	82.8	0
2026-05-15	1495	63.2	CALL	3	10	49.8	TRUE	-20.03	-0.24
2026-05-15	1500	85	CALL	37	67	54.29	TRUE	20	0.31
2026-05-15	1510	70.16	CALL	8	1	30.43	TRUE	5.26	0.08
2026-05-15	1520	53.85	CALL	0	6	42.72	TRUE	0	0
2026-05-15	1530	50	CALL	3	23	22.17	TRUE	9.1	0.22
2026-05-15	1540	44	CALL	6	44	31.86	TRUE	2.72	0.07
2026-05-15	1550	42	CALL	55	39	43.62	TRUE	7.26	0.21
2026-05-15	1560	35.5	CALL	30	31	43.52	TRUE	4.25	0.14
2026-05-15	1570	20.4	CALL	36	30	40.1	TRUE	-4.56	-0.18
2026-05-15	1580	25.1	CALL	23	36	44.61	FALSE	5.1	0.26
2026-05-15	1590	20.05	CALL	18	39	43.74	FALSE	0.05	0
2026-05-15	1595	21.9	CALL	6	9	41.93	FALSE	6	0.38
2026-05-15	1600	15	CALL	42	89	41.69	FALSE	0.37	0.03
2026-05-15	1605	16.5	CALL	4	0	47.73	FALSE	16.5	0
2026-05-15	1610	12.5	CALL	8	19	43.21	FALSE	0.35	0.03
2026-05-15	1615	12	CALL	3	4	45.14	FALSE	2.5	0.26
2026-05-15	1620	9.6	CALL	21	23	42.94	FALSE	-0.54	-0.05
2026-05-15	1625	7.9	CALL	6	6	41.78	FALSE	-3.79	-0.32
2026-05-15	1630	7.38	CALL	9	43	43.04	FALSE	-0.34	-0.04
2026-05-15	1635	9.1	CALL	14	3	49.54	FALSE	-3.8	-0.29
2026-05-15	1640	5.9	CALL	8	50	43.96	FALSE	-1.4	-0.19
2026-05-15	1645	5.63	CALL	2	9	45.43	FALSE	-1.37	-0.2
2026-05-15	1650	4.6	CALL	43	54	44.53	FALSE	-0.5	-0.1
2026-05-15	1655	3.76	CALL	10	0	43.83	FALSE	3.76	0
2026-05-15	1660	4	CALL	18	60	46.62	FALSE	-0.91	-0.19
2026-05-15	1665	4	CALL	5	1	48.58	FALSE	-3	-0.43
2026-05-15	1670	3	CALL	15	23	46.7	FALSE	-1.25	-0.29
2026-05-15	1675	2.1	CALL	2	2	44.45	FALSE	-3.1	-0.6
2026-05-15	1680	2.4	CALL	13	72	47.62	FALSE	-0.6	-0.2
2026-05-15	1685	3.75	CALL	4	4	55.19	FALSE	-2.58	-0.41
2026-05-15	1690	1.98	CALL	3	32	48.86	FALSE	-1.4	-0.41
2026-05-15	1700	1.86	CALL	62	252	51.43	FALSE	-0.49	-0.21
2026-05-15	1710	1.35	CALL	75	36	51.2	FALSE	-1.19	-0.47
2026-05-15	1720	2	CALL	0	60	69.92	FALSE	0	0
2026-05-15	1730	1	CALL	13	33	54.13	FALSE	-0.8	-0.44
2026-05-15	1740	0.55	CALL	2	68	51.71	FALSE	-0.95	-0.63
2026-05-15	1750	0.6	CALL	38	109	54.99	FALSE	-0.6	-0.5
2026-05-15	1760	0.3	CALL	2	100	52.24	FALSE	-1	-0.77
2026-05-15	1770	0.25	CALL	6	13	53.34	FALSE	-0.75	-0.75
2026-05-15	1780	0.05	CALL	1	29	46.73	FALSE	-0.8	-0.94
2026-05-15	1790	0.1	CALL	2	19	52.17	FALSE	0.1	0
2026-05-15	1800	0.15	CALL	38	248	56.65	FALSE	-0.57	-0.79
2026-05-15	1810	0.31	CALL	0	38	101.76	FALSE	0	0
2026-05-15	1815	4.4	CALL	0	38	103.31	FALSE	0	0
2026-05-15	1820	0.7	CALL	0	51	104.86	FALSE	0	0
2026-05-15	1825	4.4	CALL	0	34	79.24	FALSE	0	0
2026-05-15	1830	1.38	CALL	0	140	104.76	FALSE	0	0
2026-05-15	1835	4.8	CALL	0	5	109.42	FALSE	0	0
2026-05-15	1840	1.87	CALL	0	91	110.93	FALSE	0	0
2026-05-15	1845	3.5	CALL	0	43	112.42	FALSE	0	0
2026-05-15	1850	0.2	CALL	38	155	69.16	FALSE	-0.15	-0.43
2026-05-15	1855	1.53	CALL	0	42	115.39	FALSE	0	0
2026-05-15	1860	1.7	CALL	0	45	116.86	FALSE	0	0
2026-05-15	1865	4.28	CALL	0	7	118.32	FALSE	0	0
2026-05-15	1870	3.53	CALL	0	15	119.77	FALSE	0	0
2026-05-15	1875	0.35	CALL	1	10	79.31	FALSE	-0.05	-0.13
2026-05-15	1880	0.18	CALL	0	75	122.66	FALSE	0	0
2026-05-15	1885	3.9	CALL	0	4	124.09	FALSE	0	0
2026-05-15	1890	0.25	CALL	1	15	79.28	FALSE	0.25	0
2026-05-15	1895	0.16	CALL	0	28	126.93	FALSE	0	0
2026-05-15	1900	0.11	CALL	15	454	74.5	FALSE	-0.16	-0.59
2026-05-15	1905	3.97	CALL	0	1	129.74	FALSE	0	0
2026-05-15	1910	62.2	CALL	0	1	131.14	FALSE	0	0
2026-05-15	1915	51.35	CALL	0	10	132.52	FALSE	0	0
2026-05-15	1920	47	CALL	0	105	133.91	FALSE	0	0
2026-05-15	1925	0	CALL	0	1	135.28	FALSE	0	0
2026-05-15	1930	49.17	CALL	0	2	136.65	FALSE	0	0
2026-05-15	1940	43.9	CALL	0	20	139.36	FALSE	0	0
2026-05-15	1950	4.8	CALL	0	30	142.05	FALSE	0	0
2026-05-15	1960	4.75	CALL	0	53	106.55	FALSE	0	0
2026-05-15	1970	0	CALL	0	0	147.36	FALSE	0	0
2026-05-15	1980	4.06	CALL	0	33	149.98	FALSE	0	0
2026-05-15	1990	34	CALL	0	6	152.57	FALSE	0	0
2026-05-15	2000	0.05	CALL	107	296	86.31	FALSE	-0.45	-0.9
2026-05-15	2010	1.28	CALL	0	1	157.69	FALSE	0	0
2026-05-15	2020	22	CALL	0	47	160.22	FALSE	0	0
2026-05-15	2030	0	CALL	0	0	162.73	FALSE	0	0
2026-05-15	2040	0.25	CALL	0	30	165.22	FALSE	0	0
2026-05-15	2050	2.4	CALL	2	127	148.26	FALSE	2.1	7
2026-05-15	2060	4.52	CALL	0	20	170.13	FALSE	0	0
2026-05-15	2070	0	CALL	0	0	172.55	FALSE	0	0
2026-05-15	2080	0.25	CALL	0	43	174.96	FALSE	0	0
2026-05-15	2090	0.05	CALL	0	3	138.16	FALSE	0	0
2026-05-15	2100	0.18	CALL	3	314	114.95	FALSE	-0.02	-0.1
2026-05-15	2110	0.2	CALL	52	2	117.89	FALSE	0.2	0
2026-05-15	2120	0.05	CALL	21	13	105.37	FALSE	-3.24	-0.98
2026-05-15	2130	0.25	CALL	1	7	124.08	FALSE	0.2	4
2026-05-15	2140	0.05	CALL	3	9	108.4	FALSE	0.05	0
2026-05-15	2150	0.05	CALL	1	49	109.91	FALSE	0.05	0
2026-05-15	2160	0.05	CALL	0	45	193.58	FALSE	0	0
2026-05-15	2170	0.4	CALL	0	37	195.83	FALSE	0	0
2026-05-15	2180	5.6	CALL	0	65	198.06	FALSE	0	0
2026-05-15	2190	5	CALL	0	1	200.28	FALSE	0	0
2026-05-15	2200	0.05	CALL	10	177	117.3	FALSE	0	0
2026-05-15	2210	3.9	CALL	0	5	204.67	FALSE	0	0
2026-05-15	2220	0.03	CALL	16	161	115.48	FALSE	0	0
2026-05-15	2240	0.1	CALL	0	4	211.15	FALSE	0	0
2026-05-15	2250	0.25	CALL	1	8	143.9	FALSE	0.25	0
2026-05-15	2260	2.81	CALL	0	8	215.39	FALSE	0	0
2026-05-15	2280	2.35	CALL	0	23	219.58	FALSE	0	0
2026-05-15	2300	0.05	CALL	2	61	131.45	FALSE	-4.58	-0.99
2026-05-15	2320	0	CALL	0	13	227.8	FALSE	0	0
2026-05-15	2340	0	CALL	0	1	231.84	FALSE	0	0
2026-05-15	2350	1.65	CALL	0	16	233.83	FALSE	0	0
2026-05-15	2360	1.5	CALL	0	4	235.82	FALSE	0	0
2026-05-15	2380	0	CALL	0	5	239.76	FALSE	0	0
2026-05-15	2400	1	CALL	0	13	243.64	FALSE	0	0
2026-05-15	2420	0	CALL	0	6	247.49	FALSE	0	0
2026-05-15	2440	0	CALL	0	5	251.28	FALSE	0	0
2026-05-15	2450	0	CALL	0	28	253.17	FALSE	0	0
2026-05-15	2460	0	CALL	0	0	255.04	FALSE	0	0
2026-05-15	2480	0.05	CALL	1	10	155.1	FALSE	0.05	0
2026-05-15	2500	0.05	CALL	11	52	157.6	FALSE	0.05	0
2026-05-15	2550	0	CALL	0	5	271.42	FALSE	0	0
2026-05-15	2600	0	CALL	0	8	280.18	FALSE	0	0
2026-05-15	2650	0	CALL	0	1	288.72	FALSE	0	0
2026-05-15	2700	0.25	CALL	1	7	207.57	FALSE	0.23	11.5
2026-05-15	2750	0	CALL	0	4	305.15	FALSE	0	0
2026-05-15	2800	0.4	CALL	0	42	313.08	FALSE	0	0
2026-05-15	2850	0	CALL	0	21	320.81	FALSE	0	0
2026-05-15	2900	0.25	CALL	2	5	231.77	FALSE	0.25	0
2026-05-15	2950	6.56	CALL	29	17	282.44	FALSE	6.56	0
2026-05-15	3000	0.1	CALL	2	13	203.07	FALSE	-0.02	-0.17
2026-05-15	3050	0	CALL	0	13	207.83	FALSE	0	0
2026-05-15	3100	0.05	CALL	0	18	212.5	FALSE	0	0
2026-05-15	3200	0.1	CALL	4	21	221.59	FALSE	0.05	1
2026-05-15	3300	0.12	CALL	8	75	230.36	FALSE	0.06	1
2026-05-15	1080	0	PUT	0	13	129.52	FALSE	0	0
2026-05-15	1100	0.05	PUT	11	42	130.73	FALSE	0	0
2026-05-15	1120	2.34	PUT	1	17	195.36	FALSE	-1.16	-0.33
2026-05-15	1140	0.05	PUT	6	59	118.68	FALSE	-0.05	-0.5
2026-05-15	1160	0.25	PUT	0	4	202.91	FALSE	0	0
2026-05-15	1180	0	PUT	0	14	193.51	FALSE	0	0
2026-05-15	1200	0.18	PUT	0	24	184.22	FALSE	0	0
2026-05-15	1220	0.31	PUT	0	14	175.04	FALSE	0	0
2026-05-15	1240	0.2	PUT	0	49	165.94	FALSE	0	0
2026-05-15	1260	2.4	PUT	0	27	108.09	FALSE	0	0
2026-05-15	1280	0	PUT	0	12	148.01	FALSE	0	0
2026-05-15	1300	2.47	PUT	0	73	111.18	FALSE	0	0
2026-05-15	1320	0.05	PUT	1	19	68.38	FALSE	-0.2	-0.8
2026-05-15	1340	0.41	PUT	0	33	97.68	FALSE	0	0
2026-05-15	1360	0.1	PUT	0	7	112.86	FALSE	0	0
2026-05-15	1380	0.65	PUT	0	34	83.76	FALSE	0	0
2026-05-15	1400	0.31	PUT	14	115	58.39	FALSE	-0.44	-0.59
2026-05-15	1420	0.65	PUT	5	63	58.25	FALSE	-0.87	-0.57
2026-05-15	1440	1.5	PUT	7	11	59.9	FALSE	-1.24	-0.45
2026-05-15	1445	1.68	PUT	1	12	59.39	FALSE	-1.54	-0.48
2026-05-15	1450	0.65	PUT	179	70	48.37	FALSE	-1.55	-0.7
2026-05-15	1455	1	PUT	10	0	50.34	FALSE	1	0
2026-05-15	1460	2	PUT	30	75	55.8	FALSE	-1	-0.33
2026-05-15	1465	5.47	PUT	0	13	54.17	FALSE	0	0
2026-05-15	1470	3.67	PUT	1	9	60.15	FALSE	-2.33	-0.39
2026-05-15	1475	2.57	PUT	2	5	53.01	FALSE	-3.97	-0.61
2026-05-15	1480	3.12	PUT	15	67	53.53	FALSE	-4.88	-0.61
2026-05-15	1485	9.2	PUT	0	16	50.25	FALSE	0	0
2026-05-15	1490	3.82	PUT	7	28	52.13	FALSE	-3.58	-0.48
2026-05-15	1495	6	PUT	0	2	50.15	FALSE	0	0
2026-05-15	1500	4.5	PUT	96	326	50.13	FALSE	-6.7	-0.6
2026-05-15	1510	13.55	PUT	0	22	46.73	FALSE	0	0
2026-05-15	1520	7.37	PUT	14	145	48.85	FALSE	-8.33	-0.53
2026-05-15	1530	7.6	PUT	3	39	44.16	FALSE	-9.82	-0.56
2026-05-15	1540	11.3	PUT	21	69	46.82	FALSE	-12.25	-0.52
2026-05-15	1550	14.85	PUT	40	161	47.68	FALSE	-15.18	-0.51
2026-05-15	1560	16.2	PUT	12	48	43.38	FALSE	-20.5	-0.56
2026-05-15	1570	24.02	PUT	7	87	49.85	FALSE	-23.98	-0.5
2026-05-15	1580	24.83	PUT	15	42	42.77	TRUE	-15.8	-0.39
2026-05-15	1590	35.06	PUT	3	41	51.21	TRUE	-8.41	-0.19
2026-05-15	1595	22.8	PUT	0	1	46.54	TRUE	0	0
2026-05-15	1600	41.85	PUT	8	332	52.75	TRUE	-10.15	-0.2
2026-05-15	1605	0	PUT	0	0	47.29	TRUE	0	0
2026-05-15	1610	58.69	PUT	0	16	46.91	TRUE	0	0
2026-05-15	1615	69	PUT	0	2	47.55	TRUE	0	0
2026-05-15	1620	73.9	PUT	1	45	43.04	TRUE	-11.77	-0.14
2026-05-15	1625	0	PUT	0	0	47.86	TRUE	0	0
2026-05-15	1630	60.95	PUT	1	39	49.39	TRUE	-36.44	-0.37
2026-05-15	1635	0	PUT	0	0	46.8	TRUE	0	0
2026-05-15	1640	72.3	PUT	7	65	57.5	TRUE	-28.91	-0.29
2026-05-15	1645	86.8	PUT	1	0	44.85	TRUE	86.8	0
2026-05-15	1650	78.42	PUT	2	36	52.98	TRUE	-24.24	-0.24
2026-05-15	1655	0	PUT	0	0	49.86	TRUE	0	0
2026-05-15	1660	98.03	PUT	20	48	50.27	TRUE	7.49	0.08
2026-05-15	1665	0	PUT	0	0	50.51	TRUE	0	0
2026-05-15	1670	106.26	PUT	2	33	52.13	TRUE	-13.74	-0.11
2026-05-15	1675	0	PUT	0	0	44.34	TRUE	0	0
2026-05-15	1680	128	PUT	1	68	45.51	TRUE	7	0.06
2026-05-15	1685	77	PUT	0	1	47.46	TRUE	0	0
2026-05-15	1690	117.03	PUT	0	56	55.16	TRUE	0	0
2026-05-15	1700	129.53	PUT	54	233	77.47	TRUE	-16.36	-0.11
2026-05-15	1710	157	PUT	0	50	63.03	TRUE	0	0
2026-05-15	1720	147.58	PUT	9	115	79.12	TRUE	-12.14	-0.08
2026-05-15	1730	177	PUT	0	9	64.29	TRUE	0	0
2026-05-15	1740	186.55	PUT	0	23	60.86	TRUE	0	0
2026-05-15	1750	202.2	PUT	16	66	67.91	TRUE	12.2	0.06
2026-05-15	1760	181.18	PUT	3	28	72.58	TRUE	-11.82	-0.06
2026-05-15	1770	223.58	PUT	0	11	78.45	TRUE	0	0
2026-05-15	1780	201.23	PUT	3	32	52.56	TRUE	-23.42	-0.1
2026-05-15	1790	218.8	PUT	0	18	82.44	TRUE	0	0
2026-05-15	1800	236.14	PUT	1	68	78.09	TRUE	-19.06	-0.07
2026-05-15	1810	258.02	PUT	0	6	82.64	TRUE	0	0
2026-05-15	1815	56.4	PUT	0	26	91.7	TRUE	0	0
2026-05-15	1820	268	PUT	1	47	90.27	TRUE	9.44	0.04
2026-05-15	1825	61.05	PUT	0	14	85.73	TRUE	0	0
2026-05-15	1830	66	PUT	0	24	91.06	TRUE	0	0
2026-05-15	1835	200	PUT	0	14	95.56	TRUE	0	0
2026-05-15	1840	269.2	PUT	0	9	67.14	TRUE	0	0
2026-05-15	1845	74	PUT	0	6	95.53	TRUE	0	0
2026-05-15	1850	297.7	PUT	0	42	105.31	TRUE	0	0
2026-05-15	1855	170	PUT	0	121	91.42	TRUE	0	0
2026-05-15	1860	229.3	PUT	0	34	103.91	TRUE	0	0
2026-05-15	1865	231.6	PUT	0	14	0	TRUE	0	0
2026-05-15	1870	236.35	PUT	0	10	103.44	TRUE	0	0
2026-05-15	1875	251.14	PUT	0	2	96.42	TRUE	0	0
2026-05-15	1880	300.59	PUT	0	17	88.13	TRUE	0	0
2026-05-15	1885	0	PUT	0	0	106.05	TRUE	0	0
2026-05-15	1890	0	PUT	0	0	112.34	TRUE	0	0
2026-05-15	1895	0	PUT	0	0	110.81	TRUE	0	0
2026-05-15	1900	352.45	PUT	0	21	114.58	TRUE	0	0
2026-05-15	1905	131.9	PUT	0	2	111.62	TRUE	0	0
2026-05-15	1910	249.2	PUT	0	1	111.95	TRUE	0	0
2026-05-15	1915	0	PUT	0	0	115.06	TRUE	0	0
2026-05-15	1920	269.2	PUT	0	2	114.45	TRUE	0	0
2026-05-15	1925	274.1	PUT	0	1	109.77	TRUE	0	0
2026-05-15	1930	279.1	PUT	0	1	121.47	TRUE	0	0
2026-05-15	1940	381.03	PUT	0	10	112.71	TRUE	0	0
2026-05-15	1950	275.85	PUT	0	1	122.31	TRUE	0	0
2026-05-15	1960	292	PUT	0	10	118	TRUE	0	0
2026-05-15	1970	318.5	PUT	0	1	132.31	TRUE	0	0
2026-05-15	1980	339	PUT	0	7	114.19	TRUE	0	0
2026-05-15	1990	0	PUT	0	0	137.63	TRUE	0	0
2026-05-15	2000	423.01	PUT	0	14	113.07	TRUE	0	0
2026-05-15	2010	392	PUT	0	1	132.56	TRUE	0	0
2026-05-15	2020	0	PUT	0	4	142.92	TRUE	0	0
2026-05-15	2030	0	PUT	0	0	138.27	TRUE	0	0
2026-05-15	2040	0	PUT	0	0	140.51	TRUE	0	0
2026-05-15	2050	0	PUT	0	0	145.08	TRUE	0	0
2026-05-15	2060	210	PUT	0	0	139.57	TRUE	0	0
2026-05-15	2070	0	PUT	0	0	148.34	TRUE	0	0
2026-05-15	2080	0	PUT	0	1	151.13	TRUE	0	0
2026-05-15	2090	0	PUT	0	0	153.3	TRUE	0	0
2026-05-15	2100	0	PUT	0	10	145.61	TRUE	0	0
2026-05-15	2110	0	PUT	0	0	163.28	TRUE	0	0
2026-05-15	2120	0	PUT	0	2	151.34	TRUE	0	0
2026-05-15	2130	0	PUT	0	0	161.84	TRUE	0	0
2026-05-15	2140	488.4	PUT	0	0	156.2	TRUE	0	0
2026-05-15	2150	516.3	PUT	0	0	149.95	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	151.88	TRUE	0	0
2026-05-15	2170	0	PUT	0	0	170.79	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	172.84	TRUE	0	0
2026-05-15	2190	0	PUT	0	0	180.87	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	177.54	TRUE	0	0
2026-05-15	2210	0	PUT	0	0	180.2	TRUE	0	0
2026-05-15	2220	0	PUT	0	0	180.9	TRUE	0	0
2026-05-15	2240	0	PUT	0	0	184.86	TRUE	0	0
2026-05-15	2250	701.9	PUT	0	0	190.68	TRUE	0	0
2026-05-15	2260	711.87	PUT	0	0	172.76	TRUE	0	0
2026-05-15	2280	0	PUT	0	0	193.3	TRUE	0	0
2026-05-15	2300	0	PUT	0	0	196.43	TRUE	0	0
2026-05-15	2320	0	PUT	0	0	179.92	TRUE	0	0
2026-05-15	2340	0	PUT	0	0	203.91	TRUE	0	0
2026-05-15	2350	0	PUT	0	0	179.27	TRUE	0	0
2026-05-15	2360	0	PUT	0	0	207.59	TRUE	0	0
2026-05-15	2380	0	PUT	0	0	213.38	TRUE	0	0
2026-05-15	2400	0	PUT	0	0	214.82	TRUE	0	0
2026-05-15	2420	0	PUT	0	0	219.86	TRUE	0	0
2026-05-15	2440	0	PUT	0	0	226.93	TRUE	0	0
2026-05-15	2450	0	PUT	0	0	223.64	TRUE	0	0
2026-05-15	2460	0	PUT	0	0	229.07	TRUE	0	0
2026-05-15	2480	905.77	PUT	0	0	227.24	TRUE	0	0
2026-05-15	2500	925.8	PUT	0	0	257.72	TRUE	0	0
2026-05-15	2550	0	PUT	0	0	242.94	TRUE	0	0
2026-05-15	2600	0	PUT	0	0	249.55	TRUE	0	0
2026-05-15	2650	0	PUT	0	0	259.94	TRUE	0	0
2026-05-15	2700	0	PUT	0	0	259.03	TRUE	0	0
2026-05-15	2750	0	PUT	0	0	278.6	TRUE	0	0
2026-05-15	2800	0	PUT	0	0	271.78	TRUE	0	0
2026-05-15	2850	1216.84	PUT	0	0	287.62	TRUE	0	0
2026-05-15	2900	1266.86	PUT	0	0	301.51	TRUE	0	0
2026-05-15	2950	0	PUT	0	0	301.7	TRUE	0	0
2026-05-15	3000	0	PUT	0	0	308.53	TRUE	0	0
2026-05-15	3050	0	PUT	0	0	327.86	TRUE	0	0
2026-05-15	3100	0	PUT	0	0	323.64	TRUE	0	0
2026-05-15	3200	0	PUT	0	0	336.43	TRUE	0	0
2026-05-15	3300	0	PUT	0	0	348.74	TRUE	0	0
2026-05-22	1200	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1220	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1240	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1260	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1280	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1300	0	CALL	0	1	0	TRUE	0	0
2026-05-22	1320	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1340	0	CALL	0	0	47.57	TRUE	0	0
2026-05-22	1360	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1380	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1400	170	CALL	1	4	34.73	TRUE	5.4	0.03
2026-05-22	1410	0	CALL	0	0	38.18	TRUE	0	0
2026-05-22	1415	0	CALL	0	0	39.9	TRUE	0	0
2026-05-22	1420	0	CALL	0	0	44.57	TRUE	0	0
2026-05-22	1425	0	CALL	0	0	40.33	TRUE	0	0
2026-05-22	1430	0	CALL	0	0	40.81	TRUE	0	0
2026-05-22	1435	0	CALL	0	0	40.12	TRUE	0	0
2026-05-22	1440	0	CALL	0	0	38.83	TRUE	0	0
2026-05-22	1445	108.1	CALL	0	9	34.45	TRUE	0	0
2026-05-22	1450	0	CALL	0	0	42.3	TRUE	0	0
2026-05-22	1455	102.1	CALL	0	5	41.16	TRUE	0	0
2026-05-22	1460	0	CALL	0	0	39.8	TRUE	0	0
2026-05-22	1465	0	CALL	0	0	34.61	TRUE	0	0
2026-05-22	1470	88.9	CALL	0	9	40.29	TRUE	0	0
2026-05-22	1475	0	CALL	0	0	40.43	TRUE	0	0
2026-05-22	1480	102.08	CALL	0	2	40.94	TRUE	0	0
2026-05-22	1485	0	CALL	0	0	42.34	TRUE	0	0
2026-05-22	1490	201.5	CALL	0	3	39.34	TRUE	0	0
2026-05-22	1495	177.9	CALL	0	7	38.85	TRUE	0	0
2026-05-22	1500	94.95	CALL	19	12	42.89	TRUE	13.85	0.17
2026-05-22	1510	179.9	CALL	0	10	40.9	TRUE	0	0
2026-05-22	1520	81.5	CALL	2	17	44.12	TRUE	12.3	0.18
2026-05-22	1530	60.43	CALL	0	11	38.53	TRUE	0	0
2026-05-22	1540	62	CALL	2	16	37.46	TRUE	2.9	0.05
2026-05-22	1550	54.63	CALL	5	15	36.37	TRUE	10.63	0.24
2026-05-22	1560	52.4	CALL	8	33	40.03	TRUE	9.4	0.22
2026-05-22	1570	44.13	CALL	25	24	37.3	TRUE	6.13	0.16
2026-05-22	1580	38.76	CALL	8	9	37.03	FALSE	3.06	0.09
2026-05-22	1590	28	CALL	1	2	31.18	FALSE	-16.7	-0.37
2026-05-22	1595	0	CALL	0	0	39.55	FALSE	0	0
2026-05-22	1600	30.52	CALL	9	23	37.73	FALSE	2.02	0.07
2026-05-22	1605	0	CALL	0	0	39.32	FALSE	0	0
2026-05-22	1610	26.88	CALL	6	8	37.98	FALSE	26.88	0
2026-05-22	1615	31.95	CALL	0	6	39.37	FALSE	0	0
2026-05-22	1620	25.52	CALL	2	8	40.2	FALSE	-4.64	-0.15
2026-05-22	1625	27.5	CALL	0	1	37.33	FALSE	0	0
2026-05-22	1630	23	CALL	2	11	40.97	FALSE	-2	-0.08
2026-05-22	1635	19.48	CALL	0	1	37.03	FALSE	0	0
2026-05-22	1640	16.5	CALL	6	26	37.03	FALSE	-4.75	-0.22
2026-05-22	1645	0	CALL	0	0	38.1	FALSE	0	0
2026-05-22	1650	14.1	CALL	7	36	37.11	FALSE	-1.9	-0.12
2026-05-22	1655	0	CALL	0	0	38.67	FALSE	0	0
2026-05-22	1660	12	CALL	2	5	37.2	FALSE	-6.6	-0.35
2026-05-22	1665	13	CALL	10	7	39.79	FALSE	-6.7	-0.34
2026-05-22	1670	40	CALL	0	8	36.39	FALSE	0	0
2026-05-22	1675	54.54	CALL	0	2	34.45	FALSE	0	0
2026-05-22	1680	10.6	CALL	4	9	40.34	FALSE	-3.5	-0.25
2026-05-22	1685	8.75	CALL	2	17	38.81	FALSE	-5.25	-0.38
2026-05-22	1690	8.75	CALL	5	2	39.96	FALSE	-3.35	-0.28
2026-05-22	1695	54	CALL	0	6	41.09	FALSE	0	0
2026-05-22	1700	7.5	CALL	21	47	40.17	FALSE	-1.5	-0.17
2026-05-22	1705	4.9	CALL	1	1	36.42	FALSE	4.9	0
2026-05-22	1710	0	CALL	0	27	42.02	FALSE	0	0
2026-05-22	1715	21.85	CALL	0	1	45.06	FALSE	0	0
2026-05-22	1720	21.24	CALL	0	34	41.14	FALSE	0	0
2026-05-22	1725	4.11	CALL	1	0	38.58	FALSE	4.11	0
2026-05-22	1730	18.6	CALL	0	15	43.84	FALSE	0	0
2026-05-22	1735	18.95	CALL	0	71	42.06	FALSE	0	0
2026-05-22	1737.5	132.07	CALL	0	12	41.43	FALSE	0	0
2026-05-22	1740	2.85	CALL	2	25	38	FALSE	2.85	0
2026-05-22	1742.5	26.25	CALL	0	16	40.92	FALSE	0	0
2026-05-22	1745	0	CALL	0	0	40.58	FALSE	0	0
2026-05-22	1747.5	0	CALL	0	0	42.59	FALSE	0	0
2026-05-22	1750	3.6	CALL	72	36	41.87	FALSE	-1.3	-0.27
2026-05-22	1752.5	0	CALL	0	0	50.66	FALSE	0	0
2026-05-22	1755	0	CALL	0	0	45.8	FALSE	0	0
2026-05-22	1757.5	0	CALL	0	0	46.32	FALSE	0	0
2026-05-22	1760	3.5	CALL	17	41	43.35	FALSE	3.5	0
2026-05-22	1762.5	0	CALL	0	0	47.23	FALSE	0	0
2026-05-22	1765	0	CALL	0	14	48.22	FALSE	0	0
2026-05-22	1770	8.5	CALL	0	6	48.52	FALSE	0	0
2026-05-22	1775	15.64	CALL	0	1	49.42	FALSE	0	0
2026-05-22	1780	0	CALL	0	7	40.68	FALSE	0	0
2026-05-22	1785	0	CALL	0	1	51.19	FALSE	0	0
2026-05-22	1790	115.8	CALL	0	2	52.07	FALSE	0	0
2026-05-22	1795	0	CALL	0	0	57.69	FALSE	0	0
2026-05-22	1800	2	CALL	1	42	44.82	FALSE	-0.7	-0.26
2026-05-22	1805	0	CALL	0	1	54.74	FALSE	0	0
2026-05-22	1810	2.6	CALL	0	8	51.93	FALSE	0	0
2026-05-22	1815	89.1	CALL	0	7	56.38	FALSE	0	0
2026-05-22	1820	108.35	CALL	0	17	57.22	FALSE	0	0
2026-05-22	1825	80.2	CALL	0	4	58.06	FALSE	0	0
2026-05-22	1830	1.5	CALL	3	32	46.91	FALSE	-0.54	-0.26
2026-05-22	1835	0	CALL	0	7	59.72	FALSE	0	0
2026-05-22	1837.5	0	CALL	0	0	56.68	FALSE	0	0
2026-05-22	1840	75.77	CALL	0	42	60.55	FALSE	0	0
2026-05-22	1842.5	0	CALL	0	0	59.05	FALSE	0	0
2026-05-22	1845	6.66	CALL	0	16	61.37	FALSE	0	0
2026-05-22	1847.5	4	CALL	0	1	61.78	FALSE	0	0
2026-05-22	1850	2.5	CALL	0	43	57.55	FALSE	0	0
2026-05-22	1852.5	0	CALL	0	0	62.59	FALSE	0	0
2026-05-22	1855	0	CALL	0	8	62.99	FALSE	0	0
2026-05-22	1857.5	0	CALL	0	0	63.4	FALSE	0	0
2026-05-22	1860	100.57	CALL	0	8	63.8	FALSE	0	0
2026-05-22	1865	0	CALL	0	11	64.6	FALSE	0	0
2026-05-22	1870	83.55	CALL	0	18	65.4	FALSE	0	0
2026-05-22	1875	3.5	CALL	0	9	66.19	FALSE	0	0
2026-05-22	1880	0	CALL	0	4	66.98	FALSE	0	0
2026-05-22	1885	0	CALL	0	0	67.76	FALSE	0	0
2026-05-22	1890	79	CALL	0	16	68.54	FALSE	0	0
2026-05-22	1895	83.6	CALL	0	7	69.32	FALSE	0	0
2026-05-22	1900	2.95	CALL	0	11	70.09	FALSE	0	0
2026-05-22	1905	2.85	CALL	0	6	70.86	FALSE	0	0
2026-05-22	1910	0	CALL	0	0	71.63	FALSE	0	0
2026-05-22	1915	0	CALL	0	0	72.39	FALSE	0	0
2026-05-22	1920	4.87	CALL	0	16	73.14	FALSE	0	0
2026-05-22	1925	67.2	CALL	0	5	73.9	FALSE	0	0
2026-05-22	1930	54.14	CALL	0	10	74.65	FALSE	0	0
2026-05-22	1935	0	CALL	0	1	75.39	FALSE	0	0
2026-05-22	1940	52.9	CALL	0	58	76.13	FALSE	0	0
2026-05-22	1945	37.75	CALL	0	72	76.87	FALSE	0	0
2026-05-22	1950	0.5	CALL	0	6	77.61	FALSE	0	0
2026-05-22	1960	0	CALL	0	1	79.07	FALSE	0	0
2026-05-22	1970	0	CALL	0	1	80.52	FALSE	0	0
2026-05-22	1980	28.8	CALL	0	3	81.95	FALSE	0	0
2026-05-22	1990	0	CALL	0	0	83.37	FALSE	0	0
2026-05-22	2000	4.52	CALL	0	14	84.78	FALSE	0	0
2026-05-22	2010	32.8	CALL	0	6	86.18	FALSE	0	0
2026-05-22	2020	0	CALL	0	8	87.57	FALSE	0	0
2026-05-22	2030	0	CALL	0	10	79.07	FALSE	0	0
2026-05-22	2040	18.72	CALL	0	9	90.3	FALSE	0	0
2026-05-22	2050	0.5	CALL	0	36	91.65	FALSE	0	0
2026-05-22	2060	20.5	CALL	0	6	79.74	FALSE	0	0
2026-05-22	2070	0	CALL	0	7	94.32	FALSE	0	0
2026-05-22	2080	0	CALL	0	3	95.64	FALSE	0	0
2026-05-22	2090	0	CALL	0	42	96.95	FALSE	0	0
2026-05-22	2100	16.14	CALL	0	10	98.25	FALSE	0	0
2026-05-22	2110	0	CALL	0	3	99.54	FALSE	0	0
2026-05-22	2120	15.14	CALL	0	4	100.82	FALSE	0	0
2026-05-22	2130	0	CALL	0	6	102.09	FALSE	0	0
2026-05-22	2140	0	CALL	0	0	103.35	FALSE	0	0
2026-05-22	2150	12.03	CALL	0	14	104.6	FALSE	0	0
2026-05-22	2160	0.3	CALL	1	78	71.98	FALSE	0.05	0.2
2026-05-22	2170	7.5	CALL	0	1	107.07	FALSE	0	0
2026-05-22	2180	0	CALL	0	7	108.3	FALSE	0	0
2026-05-22	2190	6.4	CALL	0	6	109.52	FALSE	0	0
2026-05-22	2200	0.1	CALL	0	68	110.72	FALSE	0	0
2026-05-22	2210	5.9	CALL	0	3	111.92	FALSE	0	0
2026-05-22	2220	4.9	CALL	0	33	113.11	FALSE	0	0
2026-05-22	2230	0	CALL	0	1	114.3	FALSE	0	0
2026-05-22	2240	4.9	CALL	0	27	115.47	FALSE	0	0
2026-05-22	2250	3	CALL	0	4	116.64	FALSE	0	0
2026-05-22	2260	0	CALL	0	2	117.8	FALSE	0	0
2026-05-22	2270	4.2	CALL	0	10	118.95	FALSE	0	0
2026-05-22	2280	0	CALL	0	1	120.09	FALSE	0	0
2026-05-22	2290	0	CALL	0	0	121.23	FALSE	0	0
2026-05-22	2300	3.21	CALL	0	3	122.36	FALSE	0	0
2026-05-22	2310	0	CALL	0	0	123.48	FALSE	0	0
2026-05-22	2320	0	CALL	0	0	124.6	FALSE	0	0
2026-05-22	2330	0	CALL	0	0	125.7	FALSE	0	0
2026-05-22	2340	0	CALL	0	0	126.81	FALSE	0	0
2026-05-22	2350	0	CALL	0	1	127.9	FALSE	0	0
2026-05-22	2360	0	CALL	0	0	128.99	FALSE	0	0
2026-05-22	2370	0.3	CALL	0	1	130.07	FALSE	0	0
2026-05-22	2380	0	CALL	0	0	131.14	FALSE	0	0
2026-05-22	2390	5.03	CALL	0	1	132.21	FALSE	0	0
2026-05-22	2400	0	CALL	0	10	120.22	FALSE	0	0
2026-05-22	2410	0	CALL	0	0	134.33	FALSE	0	0
2026-05-22	2420	0	CALL	0	0	135.38	FALSE	0	0
2026-05-22	2430	0	CALL	0	0	136.42	FALSE	0	0
2026-05-22	2440	0	CALL	0	0	89.98	FALSE	0	0
2026-05-22	2450	0	CALL	0	0	90.73	FALSE	0	0
2026-05-22	2460	4.88	CALL	0	4	91.48	FALSE	0	0
2026-05-22	2470	1	CALL	0	4	92.23	FALSE	0	0
2026-05-22	2480	1.2	CALL	0	9	92.97	FALSE	0	0
2026-05-22	2490	1.2	CALL	0	12	93.71	FALSE	0	0
2026-05-22	2500	0.05	CALL	0	25	94.45	FALSE	0	0
2026-05-22	1200	0.2	PUT	0	37	101.1	FALSE	0	0
2026-05-22	1220	1	PUT	0	38	96.07	FALSE	0	0
2026-05-22	1240	0.25	PUT	0	8	88.2	FALSE	0	0
2026-05-22	1260	0.3	PUT	0	22	75.85	FALSE	0	0
2026-05-22	1280	2.21	PUT	3	57	69.82	FALSE	-2.09	-0.49
2026-05-22	1300	4.55	PUT	0	51	62.54	FALSE	0	0
2026-05-22	1320	0	PUT	0	1	71.59	FALSE	0	0
2026-05-22	1340	0	PUT	0	1	65	FALSE	0	0
2026-05-22	1360	0	PUT	0	0	65.51	FALSE	0	0
2026-05-22	1380	0.95	PUT	0	2	57.26	FALSE	0	0
2026-05-22	1400	3.7	PUT	1	1	49.35	FALSE	3.7	0
2026-05-22	1410	0	PUT	0	0	50.18	FALSE	0	0
2026-05-22	1415	0	PUT	0	0	48.99	FALSE	0	0
2026-05-22	1420	0	PUT	0	0	53.3	FALSE	0	0
2026-05-22	1425	0	PUT	0	0	48.86	FALSE	0	0
2026-05-22	1430	4.2	PUT	9	31	43.83	FALSE	-2.8	-0.4
2026-05-22	1435	0	PUT	0	0	44.2	FALSE	0	0
2026-05-22	1440	3.2	PUT	0	2	49.57	FALSE	0	0
2026-05-22	1445	7.55	PUT	1	1	47.5	FALSE	-2.55	-0.25
2026-05-22	1450	6.5	PUT	3	15	44.15	FALSE	-3.22	-0.33
2026-05-22	1455	8.55	PUT	1	1	46.69	FALSE	-3.21	-0.27
2026-05-22	1460	11.5	PUT	0	9	46.13	FALSE	0	0
2026-05-22	1465	0	PUT	0	0	46.78	FALSE	0	0
2026-05-22	1470	7.89	PUT	1	57	41.53	FALSE	-2.11	-0.21
2026-05-22	1475	0	PUT	0	0	42.11	FALSE	0	0
2026-05-22	1480	18	PUT	0	5	40.01	FALSE	0	0
2026-05-22	1485	0	PUT	0	0	42.58	FALSE	0	0
2026-05-22	1490	17.25	PUT	1	8	37.56	FALSE	3.45	0.25
2026-05-22	1495	6.39	PUT	0	2	38.31	FALSE	0	0
2026-05-22	1500	18.22	PUT	26	35	41.23	FALSE	-2.53	-0.12
2026-05-22	1510	15.67	PUT	26	35	40.91	FALSE	15.67	0
2026-05-22	1520	18.36	PUT	1	3	40.8	FALSE	-11.88	-0.39
2026-05-22	1530	39.62	PUT	0	44	42.03	FALSE	0	0
2026-05-22	1540	25.15	PUT	1	56	41.03	FALSE	-10.7	-0.3
2026-05-22	1550	30	PUT	26	83	42.06	FALSE	-15.5	-0.34
2026-05-22	1560	33.5	PUT	30	65	41.35	FALSE	-18.6	-0.36
2026-05-22	1570	38.8	PUT	25	76	42.05	FALSE	-21	-0.35
2026-05-22	1580	45.9	PUT	36	56	44.11	TRUE	-10.9	-0.19
2026-05-22	1590	68.2	PUT	1	9	43.09	TRUE	68.2	0
2026-05-22	1595	55.65	PUT	0	2	43.39	TRUE	0	0
2026-05-22	1600	55.8	PUT	3	110	43.07	TRUE	-27.32	-0.33
2026-05-22	1605	0	PUT	0	0	41.3	TRUE	0	0
2026-05-22	1610	34.1	PUT	0	7	42.08	TRUE	0	0
2026-05-22	1615	71.55	PUT	0	1	41.49	TRUE	0	0
2026-05-22	1620	65.65	PUT	1	39	40.54	TRUE	65.65	0
2026-05-22	1625	0	PUT	0	0	41.85	TRUE	0	0
2026-05-22	1630	100	PUT	0	10	40.28	TRUE	0	0
2026-05-22	1635	0	PUT	0	0	43.01	TRUE	0	0
2026-05-22	1640	82.3	PUT	1	25	43.63	TRUE	82.3	0
2026-05-22	1645	0	PUT	0	0	42.15	TRUE	0	0
2026-05-22	1650	86.57	PUT	2	11	40.22	TRUE	-28.71	-0.25
2026-05-22	1655	0	PUT	0	0	42.62	TRUE	0	0
2026-05-22	1660	67.65	PUT	0	7	41.15	TRUE	0	0
2026-05-22	1665	71.88	PUT	0	7	39.78	TRUE	0	0
2026-05-22	1670	105	PUT	0	31	41.73	TRUE	0	0
2026-05-22	1675	72.76	PUT	0	3	44.89	TRUE	0	0
2026-05-22	1680	60.58	PUT	0	13	43.95	TRUE	0	0
2026-05-22	1685	0	PUT	0	0	44.46	TRUE	0	0
2026-05-22	1690	67.4	PUT	0	4	47.06	TRUE	0	0
2026-05-22	1695	65.39	PUT	0	5	48.42	TRUE	0	0
2026-05-22	1700	154.12	PUT	1	45	46.06	TRUE	154.12	0
2026-05-22	1705	30.54	PUT	0	1	48.55	TRUE	0	0
2026-05-22	1710	170.92	PUT	0	5	49.79	TRUE	0	0
2026-05-22	1715	0	PUT	0	11	42.75	TRUE	0	0
2026-05-22	1720	166.97	PUT	0	25	44.16	TRUE	0	0
2026-05-22	1725	0	PUT	0	5	44.06	TRUE	0	0
2026-05-22	1730	94.75	PUT	0	20	46.04	TRUE	0	0
2026-05-22	1735	0	PUT	0	0	47.25	TRUE	0	0
2026-05-22	1737.5	0	PUT	0	0	46.78	TRUE	0	0
2026-05-22	1740	117.3	PUT	0	54	46.05	TRUE	0	0
2026-05-22	1742.5	0	PUT	0	0	46.12	TRUE	0	0
2026-05-22	1745	0	PUT	0	6	46.71	TRUE	0	0
2026-05-22	1747.5	0	PUT	0	0	45.51	TRUE	0	0
2026-05-22	1750	130.1	PUT	0	17	47.01	TRUE	0	0
2026-05-22	1752.5	0	PUT	0	0	46.8	TRUE	0	0
2026-05-22	1755	37	PUT	0	18	49.6	TRUE	0	0
2026-05-22	1757.5	0	PUT	0	0	46.04	TRUE	0	0
2026-05-22	1760	128.15	PUT	0	4	45.59	TRUE	0	0
2026-05-22	1762.5	0	PUT	0	0	47.58	TRUE	0	0
2026-05-22	1765	219.64	PUT	0	6	46.35	TRUE	0	0
2026-05-22	1770	224.39	PUT	0	48	46.96	TRUE	0	0
2026-05-22	1775	209.99	PUT	0	37	48.93	TRUE	0	0
2026-05-22	1780	231.15	PUT	0	15	48.43	TRUE	0	0
2026-05-22	1785	0	PUT	0	7	52.14	TRUE	0	0
2026-05-22	1790	150.6	PUT	0	15	51.71	TRUE	0	0
2026-05-22	1795	167.75	PUT	0	2	52.16	TRUE	0	0
2026-05-22	1800	225.03	PUT	0	20	0	TRUE	0	0
2026-05-22	1805	229.78	PUT	0	9	51.92	TRUE	0	0
2026-05-22	1810	72.72	PUT	0	27	54.28	TRUE	0	0
2026-05-22	1815	86.52	PUT	0	50	54.82	TRUE	0	0
2026-05-22	1820	87.88	PUT	0	10	54.23	TRUE	0	0
2026-05-22	1825	92.14	PUT	0	22	50.93	TRUE	0	0
2026-05-22	1830	95.76	PUT	0	17	51.91	TRUE	0	0
2026-05-22	1835	89.57	PUT	0	19	52.46	TRUE	0	0
2026-05-22	1837.5	0	PUT	0	0	58.05	TRUE	0	0
2026-05-22	1840	80.4	PUT	0	21	58.78	TRUE	0	0
2026-05-22	1842.5	0	PUT	0	0	59.18	TRUE	0	0
2026-05-22	1845	107.08	PUT	0	3	58.6	TRUE	0	0
2026-05-22	1847.5	0	PUT	0	0	59.16	TRUE	0	0
2026-05-22	1850	195.1	PUT	0	15	57.97	TRUE	0	0
2026-05-22	1852.5	0	PUT	0	0	60.46	TRUE	0	0
2026-05-22	1855	111.9	PUT	0	77	57.99	TRUE	0	0
2026-05-22	1857.5	0	PUT	0	0	60.22	TRUE	0	0
2026-05-22	1860	0	PUT	0	5	57.33	TRUE	0	0
2026-05-22	1865	0	PUT	0	5	61.03	TRUE	0	0
2026-05-22	1870	108	PUT	0	3	61.99	TRUE	0	0
2026-05-22	1875	0	PUT	0	1	61.43	TRUE	0	0
2026-05-22	1880	87.55	PUT	0	0	64.07	TRUE	0	0
2026-05-22	1885	0	PUT	0	0	65.37	TRUE	0	0
2026-05-22	1890	96.8	PUT	0	0	64.28	TRUE	0	0
2026-05-22	1895	0	PUT	0	0	65.41	TRUE	0	0
2026-05-22	1900	105.6	PUT	0	1	55.03	TRUE	0	0
2026-05-22	1905	108.6	PUT	0	0	66.51	TRUE	0	0
2026-05-22	1910	110.3	PUT	0	0	65.13	TRUE	0	0
2026-05-22	1915	136	PUT	0	2	67.98	TRUE	0	0
2026-05-22	1920	0	PUT	0	0	70.09	TRUE	0	0
2026-05-22	1925	264.1	PUT	0	1	63.38	TRUE	0	0
2026-05-22	1930	0	PUT	0	0	71.56	TRUE	0	0
2026-05-22	1935	122.9	PUT	0	0	70.88	TRUE	0	0
2026-05-22	1940	315.4	PUT	0	0	71.6	TRUE	0	0
2026-05-22	1945	0	PUT	0	0	71.23	TRUE	0	0
2026-05-22	1950	324.7	PUT	0	1	74.06	TRUE	0	0
2026-05-22	1960	0	PUT	0	0	68.39	TRUE	0	0
2026-05-22	1970	0	PUT	0	0	76.48	TRUE	0	0
2026-05-22	1980	327.1	PUT	0	0	76.56	TRUE	0	0
2026-05-22	1990	160.3	PUT	0	0	77.7	TRUE	0	0
2026-05-22	2000	335	PUT	0	8	79.29	TRUE	0	0
2026-05-22	2010	0	PUT	0	0	78.67	TRUE	0	0
2026-05-22	2020	0	PUT	0	0	80.24	TRUE	0	0
2026-05-22	2030	0	PUT	0	0	84.01	TRUE	0	0
2026-05-22	2040	248	PUT	0	0	81.48	TRUE	0	0
2026-05-22	2050	0	PUT	0	0	80.27	TRUE	0	0
2026-05-22	2060	0	PUT	0	0	83.42	TRUE	0	0
2026-05-22	2070	0	PUT	0	0	85.85	TRUE	0	0
2026-05-22	2080	0	PUT	0	0	81.38	TRUE	0	0
2026-05-22	2090	0	PUT	0	1	82.57	TRUE	0	0
2026-05-22	2100	0	PUT	0	1	87.07	TRUE	0	0
2026-05-22	2110	0	PUT	0	0	92.77	TRUE	0	0
2026-05-22	2120	0	PUT	0	0	86.08	TRUE	0	0
2026-05-22	2130	0	PUT	0	0	89.58	TRUE	0	0
2026-05-22	2140	0	PUT	0	0	84.97	TRUE	0	0
2026-05-22	2150	0	PUT	0	0	96.22	TRUE	0	0
2026-05-22	2160	0	PUT	0	0	82.17	TRUE	0	0
2026-05-22	2170	0	PUT	0	0	96.01	TRUE	0	0
2026-05-22	2180	0	PUT	0	0	101.23	TRUE	0	0
2026-05-22	2190	0	PUT	0	0	96.09	TRUE	0	0
2026-05-22	2200	498.4	PUT	0	0	100.15	TRUE	0	0
2026-05-22	2210	0	PUT	0	0	98.33	TRUE	0	0
2026-05-22	2220	0	PUT	0	0	100.98	TRUE	0	0
2026-05-22	2230	0	PUT	0	0	103.53	TRUE	0	0
2026-05-22	2240	0	PUT	0	0	105	TRUE	0	0
2026-05-22	2250	0	PUT	0	0	109.32	TRUE	0	0
2026-05-22	2260	0	PUT	0	0	108.23	TRUE	0	0
2026-05-22	2270	0	PUT	0	0	107.95	TRUE	0	0
2026-05-22	2280	0	PUT	0	0	110.77	TRUE	0	0
2026-05-22	2290	0	PUT	0	0	113.78	TRUE	0	0
2026-05-22	2300	0	PUT	0	0	114.57	TRUE	0	0
2026-05-22	2310	0	PUT	0	0	108.68	TRUE	0	0
2026-05-22	2320	466.47	PUT	0	0	109.28	TRUE	0	0
2026-05-22	2330	0	PUT	0	0	115.83	TRUE	0	0
2026-05-22	2340	0	PUT	0	0	115.06	TRUE	0	0
2026-05-22	2350	0	PUT	0	0	112.81	TRUE	0	0
2026-05-22	2360	0	PUT	0	0	116.75	TRUE	0	0
2026-05-22	2370	0	PUT	0	0	104.12	TRUE	0	0
2026-05-22	2380	0	PUT	0	0	118.81	TRUE	0	0
2026-05-22	2390	0	PUT	0	0	106.95	TRUE	0	0
2026-05-22	2400	0	PUT	0	0	124.52	TRUE	0	0
2026-05-22	2410	0	PUT	0	0	111.39	TRUE	0	0
2026-05-22	2420	0	PUT	0	0	117.83	TRUE	0	0
2026-05-22	2430	854	PUT	4	0	132.89	TRUE	854	0
2026-05-22	2440	0	PUT	0	0	129.95	TRUE	0	0
2026-05-22	2450	0	PUT	0	0	132.88	TRUE	0	0
2026-05-22	2460	0	PUT	0	0	130.6	TRUE	0	0
2026-05-22	2470	0	PUT	0	0	126.5	TRUE	0	0
2026-05-22	2480	0	PUT	0	0	131.5	TRUE	0	0
2026-05-22	2490	0	PUT	0	0	122.21	TRUE	0	0
2026-05-22	2500	0	PUT	0	0	140.32	TRUE	0	0
2026-05-29	1200	0	CALL	0	0	0	TRUE	0	0
2026-05-29	1220	0	CALL	0	0	0	TRUE	0	0
2026-05-29	1240	0	CALL	0	1	0	TRUE	0	0
2026-05-29	1260	0	CALL	0	0	0	TRUE	0	0
2026-05-29	1280	0	CALL	0	0	0	TRUE	0	0
2026-05-29	1300	244	CALL	0	2	0	TRUE	0	0
2026-05-29	1320	0	CALL	0	0	0	TRUE	0	0
2026-05-29	1340	297.2	CALL	0	1	0	TRUE	0	0
2026-05-29	1360	0	CALL	0	1	35.55	TRUE	0	0
2026-05-29	1380	258.2	CALL	0	1	38.56	TRUE	0	0
2026-05-29	1400	0	CALL	0	0	36.5	TRUE	0	0
2026-05-29	1420	0	CALL	0	0	37.65	TRUE	0	0
2026-05-29	1430	0	CALL	0	1	34.93	TRUE	0	0
2026-05-29	1440	0	CALL	0	10	34.13	TRUE	0	0
2026-05-29	1450	0	CALL	0	0	33.84	TRUE	0	0
2026-05-29	1460	145.4	CALL	0	1	35.11	TRUE	0	0
2026-05-29	1470	200.1	CALL	0	1	35.93	TRUE	0	0
2026-05-29	1480	220	CALL	0	1	37	TRUE	0	0
2026-05-29	1490	210.7	CALL	0	5	38.11	TRUE	0	0
2026-05-29	1500	89	CALL	0	3	37.86	TRUE	0	0
2026-05-29	1510	0	CALL	0	0	36.91	TRUE	0	0
2026-05-29	1520	0	CALL	0	0	36.48	TRUE	0	0
2026-05-29	1530	296.64	CALL	0	5	36.42	TRUE	0	0
2026-05-29	1540	0	CALL	0	0	36.71	TRUE	0	0
2026-05-29	1550	63	CALL	2	6	33.9	TRUE	-1.19	-0.02
2026-05-29	1560	62	CALL	2	9	37.48	TRUE	3	0.05
2026-05-29	1570	60	CALL	3	5	39.96	TRUE	15	0.33
2026-05-29	1580	40.4	CALL	1	9	37.09	FALSE	-2.15	-0.05
2026-05-29	1590	56	CALL	0	1	35.75	FALSE	0	0
2026-05-29	1595	36.7	CALL	1	0	31.61	FALSE	36.7	0
2026-05-29	1600	34.42	CALL	1	2	31.5	FALSE	-4.02	-0.1
2026-05-29	1605	0	CALL	0	0	37.22	FALSE	0	0
2026-05-29	1610	28	CALL	1	3	37.27	FALSE	-7	-0.2
2026-05-29	1615	32.5	CALL	0	5	36.09	FALSE	0	0
2026-05-29	1620	36.01	CALL	12	12	38.58	FALSE	9.01	0.33
2026-05-29	1625	0	CALL	0	0	37.81	FALSE	0	0
2026-05-29	1630	67	CALL	0	3	36.71	FALSE	0	0
2026-05-29	1635	0	CALL	0	0	37.02	FALSE	0	0
2026-05-29	1640	27.1	CALL	2	34	36.93	FALSE	27.1	0
2026-05-29	1645	0	CALL	0	0	36.69	FALSE	0	0
2026-05-29	1650	21.5	CALL	1	11	34.71	FALSE	-1	-0.04
2026-05-29	1655	26	CALL	0	1	38.06	FALSE	0	0
2026-05-29	1660	21	CALL	1	0	36.55	FALSE	21	0
2026-05-29	1665	0	CALL	0	0	38.53	FALSE	0	0
2026-05-29	1670	19.9	CALL	2	6	37.76	FALSE	1.9	0.11
2026-05-29	1675	18.9	CALL	2	2	37.91	FALSE	1.62	0.09
2026-05-29	1680	45.04	CALL	0	1	37.12	FALSE	0	0
2026-05-29	1685	21.83	CALL	0	1	37.21	FALSE	0	0
2026-05-29	1690	42.6	CALL	0	3	37.29	FALSE	0	0
2026-05-29	1695	162.9	CALL	0	1	40.1	FALSE	0	0
2026-05-29	1700	12	CALL	2	12	35.93	FALSE	-2.7	-0.18
2026-05-29	1705	185.4	CALL	0	1	36.61	FALSE	0	0
2026-05-29	1710	12.65	CALL	0	2	34.28	FALSE	0	0
2026-05-29	1715	0	CALL	0	7	36.86	FALSE	0	0
2026-05-29	1720	35	CALL	0	3	37.84	FALSE	0	0
2026-05-29	1725	15.6	CALL	0	4	37.26	FALSE	0	0
2026-05-29	1730	27.25	CALL	0	2	39.16	FALSE	0	0
2026-05-29	1735	26.38	CALL	0	1	39.19	FALSE	0	0
2026-05-29	1740	25.23	CALL	0	1	40.61	FALSE	0	0
2026-05-29	1745	0	CALL	0	0	40.88	FALSE	0	0
2026-05-29	1750	6.4	CALL	1	4	36.92	FALSE	-4.6	-0.42
2026-05-29	1755	22.7	CALL	0	4	36.27	FALSE	0	0
2026-05-29	1760	9.67	CALL	0	3	37.7	FALSE	0	0
2026-05-29	1765	0	CALL	0	10	39.8	FALSE	0	0
2026-05-29	1770	139.7	CALL	0	1	40.54	FALSE	0	0
2026-05-29	1775	8.26	CALL	0	4	42.4	FALSE	0	0
2026-05-29	1780	16.12	CALL	0	12	43.33	FALSE	0	0
2026-05-29	1785	0	CALL	0	15	43.67	FALSE	0	0
2026-05-29	1790	0	CALL	0	3	39.77	FALSE	0	0
2026-05-29	1795	0	CALL	0	0	39.58	FALSE	0	0
2026-05-29	1800	4	CALL	3	3	39.43	FALSE	4	0
2026-05-29	1805	0	CALL	0	1	43.32	FALSE	0	0
2026-05-29	1810	116.9	CALL	0	1	46.29	FALSE	0	0
2026-05-29	1815	93.65	CALL	0	16	43.08	FALSE	0	0
2026-05-29	1820	15.8	CALL	0	1	43.72	FALSE	0	0
2026-05-29	1825	7.32	CALL	0	6	44.42	FALSE	0	0
2026-05-29	1830	2.5	CALL	2	24	39.3	FALSE	2.5	0
2026-05-29	1835	102.34	CALL	0	11	45.7	FALSE	0	0
2026-05-29	1840	114.3	CALL	0	3	46.28	FALSE	0	0
2026-05-29	1845	6.74	CALL	0	11	46.96	FALSE	0	0
2026-05-29	1850	0	CALL	0	0	47.59	FALSE	0	0
2026-05-29	1855	0	CALL	0	8	48.15	FALSE	0	0
2026-05-29	1860	8	CALL	0	9	46.97	FALSE	0	0
2026-05-29	1865	0	CALL	0	1	49.39	FALSE	0	0
2026-05-29	1870	0	CALL	0	10	50	FALSE	0	0
2026-05-29	1875	98.34	CALL	0	1	50.61	FALSE	0	0
2026-05-29	1880	8.47	CALL	0	11	51.21	FALSE	0	0
2026-05-29	1885	0	CALL	0	1	51.82	FALSE	0	0
2026-05-29	1890	87.49	CALL	0	15	52.41	FALSE	0	0
2026-05-29	1895	60	CALL	0	1	53.01	FALSE	0	0
2026-05-29	1900	2.59	CALL	0	19	53.66	FALSE	0	0
2026-05-29	1905	56.8	CALL	0	1	54.19	FALSE	0	0
2026-05-29	1910	4.16	CALL	0	6	54.78	FALSE	0	0
2026-05-29	1915	0	CALL	0	0	55.36	FALSE	0	0
2026-05-29	1920	0	CALL	0	4	55.94	FALSE	0	0
2026-05-29	1925	60.7	CALL	0	1	56.52	FALSE	0	0
2026-05-29	1930	4.68	CALL	0	4	62.63	FALSE	0	0
2026-05-29	1935	0	CALL	0	0	57.67	FALSE	0	0
2026-05-29	1940	0	CALL	0	9	58.24	FALSE	0	0
2026-05-29	1945	0.6	CALL	10	16	41.9	FALSE	-0.6	-0.5
2026-05-29	1950	56.8	CALL	0	9	59.37	FALSE	0	0
2026-05-29	1960	0	CALL	0	3	60.49	FALSE	0	0
2026-05-29	1970	2.5	CALL	0	16	61.6	FALSE	0	0
2026-05-29	1980	50.44	CALL	0	8	62.7	FALSE	0	0
2026-05-29	1990	44.2	CALL	0	9	63.8	FALSE	0	0
2026-05-29	2000	0.99	CALL	1	11	49.91	FALSE	0.99	0
2026-05-29	2010	0	CALL	0	16	65.95	FALSE	0	0
2026-05-29	2020	1.51	CALL	0	25	67.01	FALSE	0	0
2026-05-29	2030	0	CALL	0	5	68.07	FALSE	0	0
2026-05-29	2040	0	CALL	0	7	69.11	FALSE	0	0
2026-05-29	2050	0.4	CALL	0	2	70.15	FALSE	0	0
2026-05-29	2060	24.9	CALL	0	8	71.18	FALSE	0	0
2026-05-29	2070	0	CALL	0	3	72.2	FALSE	0	0
2026-05-29	2080	27.4	CALL	0	7	73.21	FALSE	0	0
2026-05-29	2090	0	CALL	0	4	74.21	FALSE	0	0
2026-05-29	2100	1.32	CALL	0	8	75.21	FALSE	0	0
2026-05-29	2110	22.4	CALL	0	3	76.2	FALSE	0	0
2026-05-29	2120	1	CALL	0	21	77.18	FALSE	0	0
2026-05-29	2130	14.2	CALL	0	9	78.16	FALSE	0	0
2026-05-29	2140	0	CALL	0	0	79.12	FALSE	0	0
2026-05-29	2150	0	CALL	0	8	80.08	FALSE	0	0
2026-05-29	2160	9.4	CALL	0	6	81.04	FALSE	0	0
2026-05-29	2170	14.1	CALL	0	12	81.98	FALSE	0	0
2026-05-29	2180	0.05	CALL	0	2	82.92	FALSE	0	0
2026-05-29	2190	0	CALL	0	1	83.85	FALSE	0	0
2026-05-29	2200	2	CALL	0	17	84.78	FALSE	0	0
2026-05-29	2210	0	CALL	0	3	85.7	FALSE	0	0
2026-05-29	2220	7.79	CALL	0	39	86.61	FALSE	0	0
2026-05-29	2230	0	CALL	0	5	87.52	FALSE	0	0
2026-05-29	2240	5.8	CALL	0	2	88.42	FALSE	0	0
2026-05-29	2250	6	CALL	0	6	89.32	FALSE	0	0
2026-05-29	2260	5.6	CALL	0	2	90.21	FALSE	0	0
2026-05-29	2270	5.8	CALL	0	2	91.09	FALSE	0	0
2026-05-29	2280	0.1	CALL	31	0	57.1	FALSE	0.1	0
2026-05-29	2290	0.1	CALL	15	1	57.71	FALSE	0.1	0
2026-05-29	2300	0.1	CALL	12	0	58.32	FALSE	0.1	0
2026-05-29	2310	2.7	CALL	0	1	94.57	FALSE	0	0
2026-05-29	2320	4.4	CALL	0	4	95.42	FALSE	0	0
2026-05-29	2330	0	CALL	0	0	96.27	FALSE	0	0
2026-05-29	2340	3	CALL	0	2	97.12	FALSE	0	0
2026-05-29	2350	0	CALL	0	0	97.96	FALSE	0	0
2026-05-29	2360	0	CALL	0	1	98.79	FALSE	0	0
2026-05-29	2370	0	CALL	0	0	99.62	FALSE	0	0
2026-05-29	2380	0	CALL	0	0	100.45	FALSE	0	0
2026-05-29	2390	0	CALL	0	0	101.27	FALSE	0	0
2026-05-29	2400	0	CALL	0	1	102.08	FALSE	0	0
2026-05-29	2410	0	CALL	0	0	102.89	FALSE	0	0
2026-05-29	2420	0	CALL	0	1	103.7	FALSE	0	0
2026-05-29	2430	0	CALL	0	0	104.5	FALSE	0	0
2026-05-29	2440	0	CALL	0	0	105.29	FALSE	0	0
2026-05-29	2450	0	CALL	0	1	106.08	FALSE	0	0
2026-05-29	2460	0	CALL	0	1	106.87	FALSE	0	0
2026-05-29	2470	0	CALL	0	1	107.65	FALSE	0	0
2026-05-29	2480	0.05	CALL	1	1	64.97	FALSE	0.05	0
2026-05-29	2490	0.05	CALL	8	7	65.5	FALSE	0.05	0
2026-05-29	2500	0.25	CALL	20	7	75.86	FALSE	0.25	0
2026-05-29	1200	0.5	PUT	3	75	54.26	FALSE	0.05	0.11
2026-05-29	1220	0	PUT	0	12	73.83	FALSE	0	0
2026-05-29	1240	0	PUT	0	3	70.01	FALSE	0	0
2026-05-29	1260	0	PUT	0	4	64.73	FALSE	0	0
2026-05-29	1280	2.6	PUT	3	57	55.3	FALSE	-2.35	-0.47
2026-05-29	1300	1.65	PUT	0	5	58.76	FALSE	0	0
2026-05-29	1320	1.4	PUT	0	11	55.07	FALSE	0	0
2026-05-29	1340	2.83	PUT	0	26	48.39	FALSE	0	0
2026-05-29	1360	1.85	PUT	0	9	44.2	FALSE	0	0
2026-05-29	1380	4.17	PUT	7	21	42.65	FALSE	-1.48	-0.26
2026-05-29	1400	6.32	PUT	6	9	43.37	FALSE	1.82	0.4
2026-05-29	1420	10.75	PUT	0	3	40.06	FALSE	0	0
2026-05-29	1430	9.62	PUT	1	0	42.64	FALSE	9.62	0
2026-05-29	1440	0	PUT	0	8	42.92	FALSE	0	0
2026-05-29	1450	10.5	PUT	3	7	39.62	FALSE	10.5	0
2026-05-29	1460	0	PUT	0	6	40.14	FALSE	0	0
2026-05-29	1470	22	PUT	0	14	43.05	FALSE	0	0
2026-05-29	1480	11.38	PUT	0	21	40.09	FALSE	0	0
2026-05-29	1490	10.3	PUT	0	2	40.45	FALSE	0	0
2026-05-29	1500	27	PUT	2	23	40.14	FALSE	-7	-0.21
2026-05-29	1510	13.52	PUT	0	2	36.09	FALSE	0	0
2026-05-29	1520	15	PUT	0	17	38.47	FALSE	0	0
2026-05-29	1530	46.8	PUT	0	80	39.66	FALSE	0	0
2026-05-29	1540	43	PUT	8	55	39.31	FALSE	0	0
2026-05-29	1550	37.87	PUT	2	36	38.6	FALSE	-20.53	-0.35
2026-05-29	1560	49.71	PUT	0	36	39.66	FALSE	0	0
2026-05-29	1570	61	PUT	1	55	39.33	FALSE	4	0.07
2026-05-29	1580	56.03	PUT	0	34	39.34	TRUE	0	0
2026-05-29	1590	35.78	PUT	0	12	40.6	TRUE	0	0
2026-05-29	1595	0	PUT	0	0	40.57	TRUE	0	0
2026-05-29	1600	78	PUT	0	139	40.29	TRUE	0	0
2026-05-29	1605	0	PUT	0	0	40.7	TRUE	0	0
2026-05-29	1610	0	PUT	0	8	40.47	TRUE	0	0
2026-05-29	1615	0	PUT	0	0	40.22	TRUE	0	0
2026-05-29	1620	50.68	PUT	0	16	40.29	TRUE	0	0
2026-05-29	1625	67	PUT	0	1	40.28	TRUE	0	0
2026-05-29	1630	110.08	PUT	0	3	40.17	TRUE	0	0
2026-05-29	1635	0	PUT	0	0	40.17	TRUE	0	0
2026-05-29	1640	15.65	PUT	0	3	39.28	TRUE	0	0
2026-05-29	1645	0	PUT	0	0	40.21	TRUE	0	0
2026-05-29	1650	93.95	PUT	1	18	37.74	TRUE	-1.05	-0.01
2026-05-29	1655	0	PUT	0	0	39.46	TRUE	0	0
2026-05-29	1660	111.62	PUT	2	2	46.42	TRUE	111.62	0
2026-05-29	1665	0	PUT	0	1	39.62	TRUE	0	0
2026-05-29	1670	115.88	PUT	0	21	40.46	TRUE	0	0
2026-05-29	1675	30	PUT	0	39	39.76	TRUE	0	0
2026-05-29	1680	120	PUT	0	43	41.13	TRUE	0	0
2026-05-29	1685	42	PUT	0	1	39.66	TRUE	0	0
2026-05-29	1690	0	PUT	0	6	39.7	TRUE	0	0
2026-05-29	1695	0	PUT	0	0	42.82	TRUE	0	0
2026-05-29	1700	36.13	PUT	0	4	41.26	TRUE	0	0
2026-05-29	1705	105.9	PUT	0	1	40.27	TRUE	0	0
2026-05-29	1710	0	PUT	0	0	40.02	TRUE	0	0
2026-05-29	1715	37.3	PUT	0	4	42.7	TRUE	0	0
2026-05-29	1720	45.8	PUT	0	4	42.7	TRUE	0	0
2026-05-29	1725	47.7	PUT	0	2	39.39	TRUE	0	0
2026-05-29	1730	0	PUT	0	2	40.42	TRUE	0	0
2026-05-29	1735	0	PUT	0	7	41.39	TRUE	0	0
2026-05-29	1740	0	PUT	0	1	42.03	TRUE	0	0
2026-05-29	1745	47.3	PUT	0	7	41.37	TRUE	0	0
2026-05-29	1750	94.86	PUT	0	8	40.93	TRUE	0	0
2026-05-29	1755	153	PUT	0	1	41.21	TRUE	0	0
2026-05-29	1760	0	PUT	0	1	40.17	TRUE	0	0
2026-05-29	1765	189.5	PUT	1	10	37.08	TRUE	189.5	0
2026-05-29	1770	51	PUT	0	3	43.14	TRUE	0	0
2026-05-29	1775	0	PUT	0	2	43.97	TRUE	0	0
2026-05-29	1780	211.3	PUT	0	21	42.72	TRUE	0	0
2026-05-29	1785	0	PUT	0	11	45.31	TRUE	0	0
2026-05-29	1790	0	PUT	0	5	44.16	TRUE	0	0
2026-05-29	1795	0	PUT	0	0	43.83	TRUE	0	0
2026-05-29	1800	127.19	PUT	0	4	46.35	TRUE	0	0
2026-05-29	1805	159.69	PUT	0	2	44.19	TRUE	0	0
2026-05-29	1810	77.18	PUT	0	45	45.91	TRUE	0	0
2026-05-29	1815	0	PUT	0	17	41.68	TRUE	0	0
2026-05-29	1820	268.1	PUT	0	8	43.87	TRUE	0	0
2026-05-29	1825	0	PUT	0	25	44.75	TRUE	0	0
2026-05-29	1830	0	PUT	0	7	43.44	TRUE	0	0
2026-05-29	1835	105.13	PUT	0	12	42.53	TRUE	0	0
2026-05-29	1840	272.8	PUT	0	3	45.84	TRUE	0	0
2026-05-29	1845	218.4	PUT	0	13	48.67	TRUE	0	0
2026-05-29	1850	274.92	PUT	0	23	41.75	TRUE	0	0
2026-05-29	1855	86.8	PUT	0	77	49.95	TRUE	0	0
2026-05-29	1860	192.04	PUT	0	15	48.07	TRUE	0	0
2026-05-29	1865	236.8	PUT	0	26	49.32	TRUE	0	0
2026-05-29	1870	240.9	PUT	0	14	49.03	TRUE	0	0
2026-05-29	1875	212.25	PUT	0	1	50.55	TRUE	0	0
2026-05-29	1880	307.8	PUT	0	3	45.36	TRUE	0	0
2026-05-29	1885	0	PUT	0	1	52.76	TRUE	0	0
2026-05-29	1890	0	PUT	0	0	51.97	TRUE	0	0
2026-05-29	1895	0	PUT	0	0	52.7	TRUE	0	0
2026-05-29	1900	228	PUT	0	8	54.46	TRUE	0	0
2026-05-29	1905	0	PUT	0	0	55.05	TRUE	0	0
2026-05-29	1910	0	PUT	0	6	55.78	TRUE	0	0
2026-05-29	1915	0	PUT	0	0	55.33	TRUE	0	0
2026-05-29	1920	0	PUT	0	0	55.22	TRUE	0	0
2026-05-29	1925	0	PUT	0	0	55.8	TRUE	0	0
2026-05-29	1930	151.3	PUT	0	3	57.88	TRUE	0	0
2026-05-29	1935	0	PUT	0	0	58.46	TRUE	0	0
2026-05-29	1940	0	PUT	0	0	57.66	TRUE	0	0
2026-05-29	1945	177	PUT	0	0	59.62	TRUE	0	0
2026-05-29	1950	0	PUT	0	0	60.19	TRUE	0	0
2026-05-29	1960	331.5	PUT	0	0	59.91	TRUE	0	0
2026-05-29	1970	0	PUT	0	0	62.32	TRUE	0	0
2026-05-29	1980	177.4	PUT	0	0	61.98	TRUE	0	0
2026-05-29	1990	165.71	PUT	0	0	62.44	TRUE	0	0
2026-05-29	2000	370.5	PUT	0	5	63.52	TRUE	0	0
2026-05-29	2010	0	PUT	0	0	64.59	TRUE	0	0
2026-05-29	2020	0	PUT	0	3	62.36	TRUE	0	0
2026-05-29	2030	0	PUT	0	0	68.9	TRUE	0	0
2026-05-29	2040	231.4	PUT	0	2	62.34	TRUE	0	0
2026-05-29	2050	0	PUT	0	0	71.02	TRUE	0	0
2026-05-29	2060	0	PUT	0	0	72.07	TRUE	0	0
2026-05-29	2070	0	PUT	0	0	61.59	TRUE	0	0
2026-05-29	2080	0	PUT	0	0	74.15	TRUE	0	0
2026-05-29	2090	0	PUT	0	0	73.54	TRUE	0	0
2026-05-29	2100	281.1	PUT	0	0	76.19	TRUE	0	0
2026-05-29	2110	0	PUT	0	0	77.2	TRUE	0	0
2026-05-29	2120	0	PUT	0	0	76.53	TRUE	0	0
2026-05-29	2130	0	PUT	0	1	79.2	TRUE	0	0
2026-05-29	2140	0	PUT	0	0	80.19	TRUE	0	0
2026-05-29	2150	0	PUT	0	0	77.37	TRUE	0	0
2026-05-29	2160	0	PUT	0	0	82.15	TRUE	0	0
2026-05-29	2170	0	PUT	0	0	83.12	TRUE	0	0
2026-05-29	2180	0	PUT	0	0	82.86	TRUE	0	0
2026-05-29	2190	0	PUT	0	0	85.04	TRUE	0	0
2026-05-29	2200	0	PUT	0	0	85.98	TRUE	0	0
2026-05-29	2210	0	PUT	0	0	84.94	TRUE	0	0
2026-05-29	2220	0	PUT	0	0	87.87	TRUE	0	0
2026-05-29	2230	0	PUT	0	0	86.98	TRUE	0	0
2026-05-29	2240	0	PUT	0	0	89.72	TRUE	0	0
2026-05-29	2250	0	PUT	0	0	90.64	TRUE	0	0
2026-05-29	2260	0	PUT	0	0	89.7	TRUE	0	0
2026-05-29	2270	0	PUT	0	0	92.46	TRUE	0	0
2026-05-29	2280	0	PUT	0	0	93.37	TRUE	0	0
2026-05-29	2290	0	PUT	0	0	86.41	TRUE	0	0
2026-05-29	2300	0	PUT	0	0	95.15	TRUE	0	0
2026-05-29	2310	688.8	PUT	0	0	93.31	TRUE	0	0
2026-05-29	2320	698.77	PUT	0	0	91.04	TRUE	0	0
2026-05-29	2330	0	PUT	0	0	97.8	TRUE	0	0
2026-05-29	2340	0	PUT	0	0	98.67	TRUE	0	0
2026-05-29	2350	0	PUT	0	0	100.27	TRUE	0	0
2026-05-29	2360	0	PUT	0	0	102.72	TRUE	0	0
2026-05-29	2370	0	PUT	0	0	102.18	TRUE	0	0
2026-05-29	2380	0	PUT	0	0	104.11	TRUE	0	0
2026-05-29	2390	0	PUT	0	0	103.51	TRUE	0	0
2026-05-29	2400	0	PUT	0	0	105.82	TRUE	0	0
2026-05-29	2410	0	PUT	0	0	104.24	TRUE	0	0
2026-05-29	2420	0	PUT	0	0	107.51	TRUE	0	0
2026-05-29	2430	0	PUT	0	0	105.89	TRUE	0	0
2026-05-29	2440	0	PUT	0	0	108.25	TRUE	0	0
2026-05-29	2450	0	PUT	0	0	109.08	TRUE	0	0
2026-05-29	2460	0	PUT	0	0	108.94	TRUE	0	0
2026-05-29	2470	0	PUT	0	0	107.26	TRUE	0	0
2026-05-29	2480	0	PUT	0	0	108.05	TRUE	0	0
2026-05-29	2490	0	PUT	0	0	104.74	TRUE	0	0
2026-05-29	2500	0	PUT	0	0	112.15	TRUE	0	0
2026-06-05	1200	0	CALL	0	0	59.32	TRUE	0	0
2026-06-05	1220	0	CALL	0	0	53.6	TRUE	0	0
2026-06-05	1240	0	CALL	0	0	53.17	TRUE	0	0
2026-06-05	1260	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1280	0	CALL	0	0	36.16	TRUE	0	0
2026-06-05	1300	373.7	CALL	0	1	29.35	TRUE	0	0
2026-06-05	1320	0	CALL	0	0	39.4	TRUE	0	0
2026-06-05	1340	0	CALL	0	1	42.8	TRUE	0	0
2026-06-05	1360	0	CALL	0	0	39.86	TRUE	0	0
2026-06-05	1380	0	CALL	0	0	39.39	TRUE	0	0
2026-06-05	1400	258	CALL	0	2	33.96	TRUE	0	0
2026-06-05	1420	0	CALL	0	0	34.8	TRUE	0	0
2026-06-05	1430	0	CALL	0	0	35.64	TRUE	0	0
2026-06-05	1440	0	CALL	0	0	37.84	TRUE	0	0
2026-06-05	1450	0	CALL	0	0	36.37	TRUE	0	0
2026-06-05	1460	221.9	CALL	0	1	35.63	TRUE	0	0
2026-06-05	1470	0	CALL	0	0	36.04	TRUE	0	0
2026-06-05	1480	0	CALL	0	0	36.79	TRUE	0	0
2026-06-05	1490	188.35	CALL	0	1	36.74	TRUE	0	0
2026-06-05	1500	93	CALL	8	2	36.39	TRUE	-18.9	-0.17
2026-06-05	1510	204.8	CALL	0	1	36.16	TRUE	0	0
2026-06-05	1520	0	CALL	0	0	35.83	TRUE	0	0
2026-06-05	1530	300.74	CALL	0	5	36.01	TRUE	0	0
2026-06-05	1540	70.8	CALL	0	1	36.48	TRUE	0	0
2026-06-05	1550	73	CALL	7	5	38.57	TRUE	1.87	0.03
2026-06-05	1560	145.69	CALL	0	2	36.33	TRUE	0	0
2026-06-05	1570	53.25	CALL	6	8	37.72	TRUE	-7.95	-0.13
2026-06-05	1580	60	CALL	0	9	37.53	FALSE	0	0
2026-06-05	1590	55	CALL	14	10	36.25	FALSE	0.5	0.01
2026-06-05	1600	48.79	CALL	1	5	35.17	FALSE	48.79	0
2026-06-05	1610	40.6	CALL	1	2	32.66	FALSE	1	0.03
2026-06-05	1620	37	CALL	6	5	32.83	FALSE	-3.5	-0.09
2026-06-05	1630	69.74	CALL	0	6	36.54	FALSE	0	0
2026-06-05	1640	32	CALL	0	22	37.79	FALSE	0	0
2026-06-05	1650	30	CALL	1	4	38.1	FALSE	30	0
2026-06-05	1660	29.5	CALL	1	6	36.56	FALSE	-1.5	-0.05
2026-06-05	1665	0	CALL	0	0	36.04	FALSE	0	0
2026-06-05	1670	28	CALL	2	1	37.46	FALSE	3.79	0.16
2026-06-05	1675	0	CALL	0	0	35.23	FALSE	0	0
2026-06-05	1680	24.5	CALL	0	4	38.95	FALSE	0	0
2026-06-05	1685	0	CALL	0	0	38.3	FALSE	0	0
2026-06-05	1690	0	CALL	0	0	36.75	FALSE	0	0
2026-06-05	1695	219.4	CALL	0	1	36.72	FALSE	0	0
2026-06-05	1700	20.82	CALL	0	7	38.62	FALSE	0	0
2026-06-05	1705	0	CALL	0	0	37.57	FALSE	0	0
2026-06-05	1710	22.67	CALL	0	2	39.11	FALSE	0	0
2026-06-05	1715	194	CALL	0	0	37.91	FALSE	0	0
2026-06-05	1720	21.09	CALL	0	11	36.33	FALSE	0	0
2026-06-05	1725	0	CALL	0	0	37.05	FALSE	0	0
2026-06-05	1730	0	CALL	0	0	41.63	FALSE	0	0
2026-06-05	1735	0	CALL	0	3	38.71	FALSE	0	0
2026-06-05	1740	17.9	CALL	0	7	33.72	FALSE	0	0
2026-06-05	1745	0	CALL	0	0	38.73	FALSE	0	0
2026-06-05	1750	15	CALL	0	2	32.84	FALSE	0	0
2026-06-05	1755	0	CALL	0	1	38.79	FALSE	0	0
2026-06-05	1760	0	CALL	0	0	40.11	FALSE	0	0
2026-06-05	1765	0	CALL	0	10	40.55	FALSE	0	0
2026-06-05	1770	17.38	CALL	0	8	38.49	FALSE	0	0
2026-06-05	1775	16.95	CALL	0	2	41.32	FALSE	0	0
2026-06-05	1780	10.5	CALL	1	3	39.74	FALSE	-1.1	-0.09
2026-06-05	1785	0	CALL	0	0	40.95	FALSE	0	0
2026-06-05	1790	0	CALL	0	0	40.47	FALSE	0	0
2026-06-05	1795	21.13	CALL	0	12	43.47	FALSE	0	0
2026-06-05	1800	12.25	CALL	0	15	36.17	FALSE	0	0
2026-06-05	1805	19.55	CALL	0	12	42.35	FALSE	0	0
2026-06-05	1810	123	CALL	0	2	42.66	FALSE	0	0
2026-06-05	1815	0	CALL	0	0	43.58	FALSE	0	0
2026-06-05	1820	122.31	CALL	0	31	44.19	FALSE	0	0
2026-06-05	1825	0	CALL	0	0	37.2	FALSE	0	0
2026-06-05	1830	124.12	CALL	0	15	37.38	FALSE	0	0
2026-06-05	1835	0	CALL	0	0	38.28	FALSE	0	0
2026-06-05	1840	5.9	CALL	0	4	38.86	FALSE	0	0
2026-06-05	1845	0	CALL	0	0	39.34	FALSE	0	0
2026-06-05	1850	20	CALL	0	7	45.19	FALSE	0	0
2026-06-05	1855	0	CALL	0	0	48.35	FALSE	0	0
2026-06-05	1860	0	CALL	0	0	40.96	FALSE	0	0
2026-06-05	1865	2.9	CALL	1	3	37.36	FALSE	-1.6	-0.36
2026-06-05	1870	0	CALL	0	0	50.57	FALSE	0	0
2026-06-05	1875	13.74	CALL	0	1	50.65	FALSE	0	0
2026-06-05	1880	0	CALL	0	0	51.15	FALSE	0	0
2026-06-05	1885	9.6	CALL	0	1	43.53	FALSE	0	0
2026-06-05	1890	5	CALL	0	6	52.07	FALSE	0	0
2026-06-05	1895	0	CALL	0	0	53.51	FALSE	0	0
2026-06-05	1900	3	CALL	2	19	40.95	FALSE	0.1	0.03
2026-06-05	1905	0	CALL	0	0	45.48	FALSE	0	0
2026-06-05	1910	67.1	CALL	0	1	45.97	FALSE	0	0
2026-06-05	1915	76	CALL	0	1	46.47	FALSE	0	0
2026-06-05	1920	2.05	CALL	0	2	55.11	FALSE	0	0
2026-06-05	1925	3.55	CALL	0	5	47.44	FALSE	0	0
2026-06-05	1930	0	CALL	0	0	47.93	FALSE	0	0
2026-06-05	1935	0	CALL	0	0	48.41	FALSE	0	0
2026-06-05	1940	68.2	CALL	0	9	48.89	FALSE	0	0
2026-06-05	1945	4.61	CALL	0	1	49.37	FALSE	0	0
2026-06-05	1950	4.85	CALL	0	7	49.84	FALSE	0	0
2026-06-05	1960	61	CALL	0	8	50.79	FALSE	0	0
2026-06-05	1970	57.8	CALL	0	3	51.72	FALSE	0	0
2026-06-05	1980	52.8	CALL	0	24	52.65	FALSE	0	0
2026-06-05	1990	0	CALL	0	8	53.57	FALSE	0	0
2026-06-05	2000	1	CALL	0	5	54.53	FALSE	0	0
2026-06-05	2010	0.96	CALL	0	1	55.38	FALSE	0	0
2026-06-05	2020	0	CALL	0	0	56.27	FALSE	0	0
2026-06-05	2030	0	CALL	0	1	57.16	FALSE	0	0
2026-06-05	2040	37.6	CALL	0	1	58.04	FALSE	0	0
2026-06-05	2050	3.5	CALL	0	4	58.92	FALSE	0	0
2026-06-05	2060	0	CALL	0	2	59.78	FALSE	0	0
2026-06-05	2070	32.7	CALL	0	2	60.64	FALSE	0	0
2026-06-05	2080	0	CALL	0	0	61.49	FALSE	0	0
2026-06-05	2090	31.3	CALL	0	3	62.34	FALSE	0	0
2026-06-05	2100	0	CALL	0	0	63.18	FALSE	0	0
2026-06-05	2110	0	CALL	0	0	64.01	FALSE	0	0
2026-06-05	2120	0.8	CALL	0	5	64.84	FALSE	0	0
2026-06-05	2130	19.7	CALL	0	1	65.66	FALSE	0	0
2026-06-05	2140	0	CALL	0	0	66.47	FALSE	0	0
2026-06-05	2150	0	CALL	0	1	67.28	FALSE	0	0
2026-06-05	2160	0	CALL	0	1	68.08	FALSE	0	0
2026-06-05	2170	3.1	CALL	0	41	68.88	FALSE	0	0
2026-06-05	2180	0	CALL	0	0	69.67	FALSE	0	0
2026-06-05	2190	0	CALL	0	0	70.46	FALSE	0	0
2026-06-05	2200	1.5	CALL	0	5	71.24	FALSE	0	0
2026-06-05	2210	8.5	CALL	0	1	72.01	FALSE	0	0
2026-06-05	2220	0	CALL	0	0	72.78	FALSE	0	0
2026-06-05	2230	0	CALL	0	0	73.54	FALSE	0	0
2026-06-05	2240	0	CALL	0	0	74.3	FALSE	0	0
2026-06-05	2250	13.43	CALL	0	1	75.06	FALSE	0	0
2026-06-05	2260	8.6	CALL	0	3	75.8	FALSE	0	0
2026-06-05	2270	7.6	CALL	0	2	76.55	FALSE	0	0
2026-06-05	2280	0	CALL	0	0	77.29	FALSE	0	0
2026-06-05	2290	1	CALL	0	2	78.02	FALSE	0	0
2026-06-05	2300	5.5	CALL	0	2	78.75	FALSE	0	0
2026-06-05	2310	5.2	CALL	0	1	79.48	FALSE	0	0
2026-06-05	2320	0	CALL	0	1	80.2	FALSE	0	0
2026-06-05	2330	5.3	CALL	0	1	80.91	FALSE	0	0
2026-06-05	2340	0	CALL	0	1	81.62	FALSE	0	0
2026-06-05	2350	0	CALL	0	0	82.33	FALSE	0	0
2026-06-05	2360	0	CALL	0	2	83.03	FALSE	0	0
2026-06-05	2370	0	CALL	0	0	83.73	FALSE	0	0
2026-06-05	2380	0	CALL	0	1	84.43	FALSE	0	0
2026-06-05	2390	0	CALL	0	0	85.12	FALSE	0	0
2026-06-05	2400	0	CALL	0	0	85.8	FALSE	0	0
2026-06-05	2410	0	CALL	0	0	86.48	FALSE	0	0
2026-06-05	2420	0	CALL	0	1	87.16	FALSE	0	0
2026-06-05	2430	4.98	CALL	0	1	87.83	FALSE	0	0
2026-06-05	2440	0	CALL	0	0	88.5	FALSE	0	0
2026-06-05	2450	0.1	CALL	1	3	56.36	FALSE	0.1	0
2026-06-05	2460	0	CALL	0	0	89.83	FALSE	0	0
2026-06-05	2470	0.56	CALL	0	11	90.49	FALSE	0	0
2026-06-05	2480	0.1	CALL	1	11	57.77	FALSE	0.1	0
2026-06-05	2490	0.19	CALL	22	5	61.64	FALSE	-0.11	-0.37
2026-06-05	2500	0.1	CALL	11	44	58.69	FALSE	0.05	1
2026-06-05	1200	2.96	PUT	0	13	53.86	FALSE	0	0
2026-06-05	1220	0	PUT	0	11	62.27	FALSE	0	0
2026-06-05	1240	0	PUT	0	1	59.05	FALSE	0	0
2026-06-05	1260	1.1	PUT	0	0	55.87	FALSE	0	0
2026-06-05	1280	0	PUT	0	0	52.72	FALSE	0	0
2026-06-05	1300	2.1	PUT	0	31	49.59	FALSE	0	0
2026-06-05	1320	0	PUT	0	0	46.48	FALSE	0	0
2026-06-05	1340	5.66	PUT	0	1	40.85	FALSE	0	0
2026-06-05	1360	6	PUT	0	10	46.4	FALSE	0	0
2026-06-05	1380	7.1	PUT	3	14	41.09	FALSE	-1.35	-0.16
2026-06-05	1400	5.5	PUT	0	1	39.71	FALSE	0	0
2026-06-05	1420	7.06	PUT	0	1	39.31	FALSE	0	0
2026-06-05	1430	8.47	PUT	0	17	40.94	FALSE	0	0
2026-06-05	1440	9.95	PUT	0	16	37.14	FALSE	0	0
2026-06-05	1450	25	PUT	0	17	40.54	FALSE	0	0
2026-06-05	1460	13.24	PUT	0	18	38.46	FALSE	0	0
2026-06-05	1470	16.54	PUT	0	21	36.07	FALSE	0	0
2026-06-05	1480	26	PUT	0	29	39.7	FALSE	0	0
2026-06-05	1490	26	PUT	2	14	39.14	FALSE	3	0.13
2026-06-05	1500	37.73	PUT	1	56	36.26	FALSE	1.71	0.05
2026-06-05	1510	32.4	PUT	2	20	39.21	FALSE	32.4	0
2026-06-05	1520	40.8	PUT	0	4	36.58	FALSE	0	0
2026-06-05	1530	20.05	PUT	0	13	39.56	FALSE	0	0
2026-06-05	1540	10.5	PUT	0	6	38.8	FALSE	0	0
2026-06-05	1550	32	PUT	0	9	40.87	FALSE	0	0
2026-06-05	1560	50.4	PUT	2	13	37.91	FALSE	-17.7	-0.26
2026-06-05	1570	77.95	PUT	0	10	40	FALSE	0	0
2026-06-05	1580	39.4	PUT	0	24	40.39	TRUE	0	0
2026-06-05	1590	40.5	PUT	0	6	40.15	TRUE	0	0
2026-06-05	1600	94.31	PUT	0	31	38.22	TRUE	0	0
2026-06-05	1610	85.87	PUT	0	3	39.88	TRUE	0	0
2026-06-05	1620	88.32	PUT	1	1	41.41	TRUE	88.32	0
2026-06-05	1630	67.92	PUT	0	4	39.99	TRUE	0	0
2026-06-05	1640	73	PUT	0	1	39.62	TRUE	0	0
2026-06-05	1650	130.39	PUT	0	5	39.76	TRUE	0	0
2026-06-05	1660	61.52	PUT	0	4	40.24	TRUE	0	0
2026-06-05	1665	0	PUT	0	0	39.74	TRUE	0	0
2026-06-05	1670	121.83	PUT	0	4	39.72	TRUE	0	0
2026-06-05	1675	143.32	PUT	1	1	40.05	TRUE	143.32	0
2026-06-05	1680	135.16	PUT	0	4	40.07	TRUE	0	0
2026-06-05	1685	0	PUT	0	0	40.23	TRUE	0	0
2026-06-05	1690	0	PUT	0	1	39.37	TRUE	0	0
2026-06-05	1695	93.68	PUT	0	1	38.3	TRUE	0	0
2026-06-05	1700	165.3	PUT	0	13	40.52	TRUE	0	0
2026-06-05	1705	0	PUT	0	0	40.13	TRUE	0	0
2026-06-05	1710	59.48	PUT	0	4	39.74	TRUE	0	0
2026-06-05	1715	61.38	PUT	0	2	38.57	TRUE	0	0
2026-06-05	1720	100.4	PUT	0	1	39.41	TRUE	0	0
2026-06-05	1725	0	PUT	0	0	40.24	TRUE	0	0
2026-06-05	1730	107.6	PUT	0	2	40.94	TRUE	0	0
2026-06-05	1735	56.4	PUT	0	1	39.89	TRUE	0	0
2026-06-05	1740	176.37	PUT	0	3	42.62	TRUE	0	0
2026-06-05	1745	67.93	PUT	0	1	39.84	TRUE	0	0
2026-06-05	1750	0	PUT	0	0	39.44	TRUE	0	0
2026-06-05	1755	0	PUT	0	0	40.65	TRUE	0	0
2026-06-05	1760	146.7	PUT	0	2	40.13	TRUE	0	0
2026-06-05	1765	124.95	PUT	0	4	41.35	TRUE	0	0
2026-06-05	1770	61.3	PUT	0	4	40.1	TRUE	0	0
2026-06-05	1775	68.64	PUT	0	1	41.33	TRUE	0	0
2026-06-05	1780	67.69	PUT	0	3	40.18	TRUE	0	0
2026-06-05	1785	0	PUT	0	0	41.3	TRUE	0	0
2026-06-05	1790	0	PUT	0	1	39.55	TRUE	0	0
2026-06-05	1795	0	PUT	0	0	38.6	TRUE	0	0
2026-06-05	1800	250.1	PUT	0	2	40.8	TRUE	0	0
2026-06-05	1805	0	PUT	0	0	40.67	TRUE	0	0
2026-06-05	1810	259.4	PUT	0	44	43.89	TRUE	0	0
2026-06-05	1815	0	PUT	0	7	41.66	TRUE	0	0
2026-06-05	1820	268.9	PUT	0	54	38.53	TRUE	0	0
2026-06-05	1825	180.93	PUT	0	3	41.73	TRUE	0	0
2026-06-05	1830	207.5	PUT	0	10	40.78	TRUE	0	0
2026-06-05	1835	0	PUT	0	0	42.17	TRUE	0	0
2026-06-05	1840	90	PUT	0	1	41.47	TRUE	0	0
2026-06-05	1845	122.1	PUT	0	1	44.26	TRUE	0	0
2026-06-05	1850	275.32	PUT	0	8	41.56	TRUE	0	0
2026-06-05	1855	122.6	PUT	0	21	43.12	TRUE	0	0
2026-06-05	1860	294.1	PUT	0	1	44.46	TRUE	0	0
2026-06-05	1865	0	PUT	0	0	39.96	TRUE	0	0
2026-06-05	1870	207.28	PUT	0	2	46.24	TRUE	0	0
2026-06-05	1875	0	PUT	0	0	46.88	TRUE	0	0
2026-06-05	1880	103.5	PUT	0	1	44.14	TRUE	0	0
2026-06-05	1885	223.4	PUT	0	16	46.9	TRUE	0	0
2026-06-05	1890	0	PUT	0	0	44.3	TRUE	0	0
2026-06-05	1895	0	PUT	0	0	46.82	TRUE	0	0
2026-06-05	1900	0	PUT	0	0	45.42	TRUE	0	0
2026-06-05	1905	0	PUT	0	0	47.96	TRUE	0	0
2026-06-05	1910	0	PUT	0	0	43.4	TRUE	0	0
2026-06-05	1915	0	PUT	0	0	45.04	TRUE	0	0
2026-06-05	1920	0	PUT	0	0	38.83	TRUE	0	0
2026-06-05	1925	0	PUT	0	0	40.74	TRUE	0	0
2026-06-05	1930	0	PUT	0	0	40.9	TRUE	0	0
2026-06-05	1935	0	PUT	0	0	42.93	TRUE	0	0
2026-06-05	1940	0	PUT	0	0	42.06	TRUE	0	0
2026-06-05	1945	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1950	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1960	399.3	PUT	0	1	0	TRUE	0	0
2026-06-05	1970	303.5	PUT	0	0	44.35	TRUE	0	0
2026-06-05	1980	0	PUT	0	0	42.7	TRUE	0	0
2026-06-05	1990	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2000	0	PUT	0	0	46.03	TRUE	0	0
2026-06-05	2010	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2020	222.9	PUT	0	0	47.65	TRUE	0	0
2026-06-05	2030	0	PUT	0	1	46.67	TRUE	0	0
2026-06-05	2040	238.9	PUT	0	0	0	TRUE	0	0
2026-06-05	2050	0	PUT	0	0	50.05	TRUE	0	0
2026-06-05	2060	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2070	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2080	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2090	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2100	432.4	PUT	0	1	0	TRUE	0	0
2026-06-05	2110	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2130	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2150	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2160	310	PUT	0	1	58.42	TRUE	0	0
2026-06-05	2170	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2190	348.58	PUT	0	0	60.6	TRUE	0	0
2026-06-05	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2210	0	PUT	0	0	62.04	TRUE	0	0
2026-06-05	2220	0	PUT	0	0	62.75	TRUE	0	0
2026-06-05	2230	0	PUT	0	0	63.46	TRUE	0	0
2026-06-05	2240	0	PUT	0	0	64.75	TRUE	0	0
2026-06-05	2250	0	PUT	0	0	64.86	TRUE	0	0
2026-06-05	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2270	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2280	0	PUT	0	0	70.28	TRUE	0	0
2026-06-05	2290	0	PUT	0	0	68.23	TRUE	0	0
2026-06-05	2300	452.4	PUT	0	0	66.1	TRUE	0	0
2026-06-05	2310	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2320	0	PUT	0	0	74.03	TRUE	0	0
2026-06-05	2330	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2340	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2350	0	PUT	0	0	73.68	TRUE	0	0
2026-06-05	2360	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2370	0	PUT	0	0	75.02	TRUE	0	0
2026-06-05	2380	0	PUT	0	0	75.69	TRUE	0	0
2026-06-05	2390	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2410	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2420	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2430	0	PUT	0	0	78.97	TRUE	0	0
2026-06-05	2440	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2460	0	PUT	0	0	85.29	TRUE	0	0
2026-06-05	2470	0	PUT	0	0	76.96	TRUE	0	0
2026-06-05	2480	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2490	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2500	0	PUT	0	0	78.78	TRUE	0	0
2026-06-12	1200	475.4	CALL	0	1	54.59	TRUE	0	0
2026-06-12	1220	0	CALL	0	0	53.28	TRUE	0	0
2026-06-12	1240	0	CALL	0	0	41.56	TRUE	0	0
2026-06-12	1260	0	CALL	0	0	46.63	TRUE	0	0
2026-06-12	1280	0	CALL	0	0	39.76	TRUE	0	0
2026-06-12	1300	0	CALL	0	0	41.62	TRUE	0	0
2026-06-12	1320	0	CALL	0	0	40.1	TRUE	0	0
2026-06-12	1340	0	CALL	0	0	41.19	TRUE	0	0
2026-06-12	1360	0	CALL	0	0	41.52	TRUE	0	0
2026-06-12	1380	0	CALL	0	0	38.94	TRUE	0	0
2026-06-12	1400	0	CALL	0	0	38.04	TRUE	0	0
2026-06-12	1420	0	CALL	0	0	36.1	TRUE	0	0
2026-06-12	1430	0	CALL	0	0	36.48	TRUE	0	0
2026-06-12	1440	223.4	CALL	0	26	39.23	TRUE	0	0
2026-06-12	1450	222	CALL	0	7	35.99	TRUE	0	0
2026-06-12	1460	0	CALL	0	0	38.01	TRUE	0	0
2026-06-12	1470	0	CALL	0	0	38.4	TRUE	0	0
2026-06-12	1480	0	CALL	0	0	37.28	TRUE	0	0
2026-06-12	1490	0	CALL	0	0	36.14	TRUE	0	0
2026-06-12	1500	102.64	CALL	0	4	37.75	TRUE	0	0
2026-06-12	1510	0	CALL	0	0	37.39	TRUE	0	0
2026-06-12	1520	194	CALL	0	1	37.42	TRUE	0	0
2026-06-12	1530	89.24	CALL	0	1	37.7	TRUE	0	0
2026-06-12	1540	0	CALL	0	0	37.44	TRUE	0	0
2026-06-12	1550	90.01	CALL	1	2	39.67	TRUE	8.01	0.1
2026-06-12	1560	72.51	CALL	6	5	32.94	TRUE	6.51	0.1
2026-06-12	1570	81	CALL	0	4	37.63	TRUE	0	0
2026-06-12	1580	58	CALL	0	6	37.25	FALSE	0	0
2026-06-12	1590	0	CALL	0	0	36.84	FALSE	0	0
2026-06-12	1600	53.75	CALL	1	0	33.38	FALSE	53.75	0
2026-06-12	1610	82	CALL	0	3	38.03	FALSE	0	0
2026-06-12	1620	51.13	CALL	1	2	36.49	FALSE	51.13	0
2026-06-12	1630	85.51	CALL	0	2	37.71	FALSE	0	0
2026-06-12	1640	46.4	CALL	2	5	38.02	FALSE	46.4	0
2026-06-12	1650	42.5	CALL	2	19	37.75	FALSE	2.5	0.06
2026-06-12	1660	90	CALL	0	1	37.83	FALSE	0	0
2026-06-12	1665	0	CALL	0	0	38.36	FALSE	0	0
2026-06-12	1670	39.6	CALL	0	2	38.66	FALSE	0	0
2026-06-12	1675	30.03	CALL	1	0	34.86	FALSE	30.03	0
2026-06-12	1680	0	CALL	0	0	38.05	FALSE	0	0
2026-06-12	1685	64.1	CALL	0	1	38.61	FALSE	0	0
2026-06-12	1690	0	CALL	0	0	37.91	FALSE	0	0
2026-06-12	1695	24.9	CALL	1	0	34.82	FALSE	24.9	0
2026-06-12	1700	27.4	CALL	14	0	37.23	FALSE	27.4	0
2026-06-12	1705	0	CALL	0	0	37.81	FALSE	0	0
2026-06-12	1710	0	CALL	0	0	39.43	FALSE	0	0
2026-06-12	1715	20.7	CALL	3	2	34.92	FALSE	20.7	0
2026-06-12	1720	0	CALL	0	1	38.38	FALSE	0	0
2026-06-12	1725	0	CALL	0	0	37.07	FALSE	0	0
2026-06-12	1730	200.26	CALL	0	8	37.41	FALSE	0	0
2026-06-12	1735	0	CALL	0	0	37.96	FALSE	0	0
2026-06-12	1740	21.03	CALL	0	13	37.11	FALSE	0	0
2026-06-12	1745	0	CALL	0	0	37.4	FALSE	0	0
2026-06-12	1750	21.6	CALL	0	1	37.43	FALSE	0	0
2026-06-12	1755	0	CALL	0	0	39.37	FALSE	0	0
2026-06-12	1760	0	CALL	0	0	39.87	FALSE	0	0
2026-06-12	1765	0	CALL	0	0	35.01	FALSE	0	0
2026-06-12	1770	12.97	CALL	3	0	35.99	FALSE	12.97	0
2026-06-12	1775	0	CALL	0	0	34.44	FALSE	0	0
2026-06-12	1780	0	CALL	0	0	36.58	FALSE	0	0
2026-06-12	1785	0	CALL	0	0	39.29	FALSE	0	0
2026-06-12	1790	0	CALL	0	0	39.37	FALSE	0	0
2026-06-12	1795	13.98	CALL	0	7	38.39	FALSE	0	0
2026-06-12	1800	7	CALL	1	2	33.14	FALSE	-1.5	-0.18
2026-06-12	1805	0	CALL	0	0	39.01	FALSE	0	0
2026-06-12	1810	130.08	CALL	0	1	39.92	FALSE	0	0
2026-06-12	1815	0	CALL	0	0	40.85	FALSE	0	0
2026-06-12	1820	0	CALL	0	0	37.6	FALSE	0	0
2026-06-12	1825	9.6	CALL	1	0	38.8	FALSE	9.6	0
2026-06-12	1830	119.38	CALL	0	13	37.18	FALSE	0	0
2026-06-12	1835	0	CALL	0	0	42.67	FALSE	0	0
2026-06-12	1840	18.62	CALL	0	1	40.85	FALSE	0	0
2026-06-12	1845	0	CALL	0	0	43.44	FALSE	0	0
2026-06-12	1850	119.2	CALL	0	1	41.2	FALSE	0	0
2026-06-12	1855	8	CALL	0	10	45.41	FALSE	0	0
2026-06-12	1860	12.74	CALL	0	14	41.92	FALSE	0	0
2026-06-12	1865	0	CALL	0	0	43.42	FALSE	0	0
2026-06-12	1870	0	CALL	0	0	36.83	FALSE	0	0
2026-06-12	1875	0	CALL	0	0	44.43	FALSE	0	0
2026-06-12	1880	0	CALL	0	0	41.44	FALSE	0	0
2026-06-12	1885	101.44	CALL	0	4	38.14	FALSE	0	0
2026-06-12	1890	0	CALL	0	0	45.92	FALSE	0	0
2026-06-12	1895	0	CALL	0	0	39.06	FALSE	0	0
2026-06-12	1900	4.4	CALL	1	72	38.75	FALSE	-1.15	-0.21
2026-06-12	1905	0	CALL	0	0	39.94	FALSE	0	0
2026-06-12	1910	0	CALL	0	0	40.38	FALSE	0	0
2026-06-12	1915	0	CALL	0	0	40.81	FALSE	0	0
2026-06-12	1920	82.35	CALL	0	1	41.24	FALSE	0	0
2026-06-12	1925	0	CALL	0	0	41.67	FALSE	0	0
2026-06-12	1930	0	CALL	0	0	42.05	FALSE	0	0
2026-06-12	1935	0	CALL	0	0	42.52	FALSE	0	0
2026-06-12	1940	76	CALL	0	13	42.94	FALSE	0	0
2026-06-12	1945	0	CALL	0	0	43.37	FALSE	0	0
2026-06-12	1950	77.6	CALL	0	3	43.78	FALSE	0	0
2026-06-12	1960	0	CALL	0	0	44.62	FALSE	0	0
2026-06-12	1970	64.11	CALL	0	4	45.39	FALSE	0	0
2026-06-12	1980	60.9	CALL	0	13	46.21	FALSE	0	0
2026-06-12	1990	0	CALL	0	0	47.02	FALSE	0	0
2026-06-12	2000	3	CALL	0	7	47.92	FALSE	0	0
2026-06-12	2010	56	CALL	0	2	48.61	FALSE	0	0
2026-06-12	2020	0	CALL	0	0	49.4	FALSE	0	0
2026-06-12	2030	6.06	CALL	0	2	50.18	FALSE	0	0
2026-06-12	2040	4.5	CALL	0	2	50.96	FALSE	0	0
2026-06-12	2050	0	CALL	0	0	51.73	FALSE	0	0
2026-06-12	2060	38.6	CALL	0	3	52.49	FALSE	0	0
2026-06-12	2070	0	CALL	0	0	53.25	FALSE	0	0
2026-06-12	2080	0	CALL	0	0	54	FALSE	0	0
2026-06-12	2090	0	CALL	0	0	54.74	FALSE	0	0
2026-06-12	2100	0.5	CALL	1	5	39.62	FALSE	-0.5	-0.5
2026-06-12	2110	26.6	CALL	0	1	56.21	FALSE	0	0
2026-06-12	2120	0	CALL	0	3	56.94	FALSE	0	0
2026-06-12	2130	0	CALL	0	0	57.66	FALSE	0	0
2026-06-12	2140	4	CALL	0	2	58.38	FALSE	0	0
2026-06-12	2150	1.15	CALL	0	8	59.09	FALSE	0	0
2026-06-12	2160	20.9	CALL	0	1	59.8	FALSE	0	0
2026-06-12	2170	3.6	CALL	0	42	60.5	FALSE	0	0
2026-06-12	2180	0	CALL	0	0	61.19	FALSE	0	0
2026-06-12	2190	20.4	CALL	0	11	61.88	FALSE	0	0
2026-06-12	2200	0	CALL	0	0	62.57	FALSE	0	0
2026-06-12	2210	13.45	CALL	0	1	63.25	FALSE	0	0
2026-06-12	2220	13.2	CALL	0	1	63.93	FALSE	0	0
2026-06-12	2230	0	CALL	0	0	64.6	FALSE	0	0
2026-06-12	2240	11.6	CALL	0	1	65.27	FALSE	0	0
2026-06-12	2250	8.3	CALL	0	1	65.93	FALSE	0	0
2026-06-12	2260	0	CALL	0	0	66.59	FALSE	0	0
2026-06-12	2270	0.1	CALL	0	0	67.25	FALSE	0	0
2026-06-12	2280	1	CALL	0	2	67.9	FALSE	0	0
2026-06-12	2290	0	CALL	0	0	68.54	FALSE	0	0
2026-06-12	2300	0.54	CALL	0	7	69.19	FALSE	0	0
2026-06-12	2310	1	CALL	0	3	69.82	FALSE	0	0
2026-06-12	2320	6.6	CALL	0	5	70.46	FALSE	0	0
2026-06-12	2330	7.2	CALL	0	1	71.09	FALSE	0	0
2026-06-12	2340	7	CALL	0	5	71.71	FALSE	0	0
2026-06-12	2350	4.65	CALL	0	1	72.34	FALSE	0	0
2026-06-12	2360	0	CALL	0	0	72.96	FALSE	0	0
2026-06-12	2370	0	CALL	0	0	73.57	FALSE	0	0
2026-06-12	2380	0	CALL	0	0	74.18	FALSE	0	0
2026-06-12	2390	0	CALL	0	0	74.79	FALSE	0	0
2026-06-12	2400	0	CALL	0	1	75.39	FALSE	0	0
2026-06-12	2410	0	CALL	0	0	75.99	FALSE	0	0
2026-06-12	2420	0	CALL	0	0	76.59	FALSE	0	0
2026-06-12	2430	0	CALL	0	0	77.18	FALSE	0	0
2026-06-12	2440	0	CALL	0	0	77.77	FALSE	0	0
2026-06-12	2450	0	CALL	0	0	78.36	FALSE	0	0
2026-06-12	2460	0	CALL	0	0	78.94	FALSE	0	0
2026-06-12	2470	0.37	CALL	0	0	79.52	FALSE	0	0
2026-06-12	2480	0.3	CALL	5	0	56.15	FALSE	0.3	0
2026-06-12	2490	0.2	CALL	5	1	54.42	FALSE	0.2	0
2026-06-12	2500	0.2	CALL	10	1	54.85	FALSE	0.2	0
2026-06-12	1200	1.79	PUT	11	0	48.34	FALSE	1.79	0
2026-06-12	1220	1.4	PUT	0	1	43.6	FALSE	0	0
2026-06-12	1240	0	PUT	0	0	52.08	FALSE	0	0
2026-06-12	1260	0	PUT	0	0	49.28	FALSE	0	0
2026-06-12	1280	1.8	PUT	0	30	46.5	FALSE	0	0
2026-06-12	1300	5	PUT	0	26	42.3	FALSE	0	0
2026-06-12	1320	4.71	PUT	1	0	40.84	FALSE	4.71	0
2026-06-12	1340	5.91	PUT	1	0	40.2	FALSE	5.91	0
2026-06-12	1360	11	PUT	0	3	40.96	FALSE	0	0
2026-06-12	1380	0	PUT	0	0	42.19	FALSE	0	0
2026-06-12	1400	14.35	PUT	0	2	40.65	FALSE	0	0
2026-06-12	1420	17.75	PUT	0	12	39.88	FALSE	0	0
2026-06-12	1430	18.08	PUT	15	11	39.71	FALSE	18.08	0
2026-06-12	1440	20.13	PUT	15	1	39.64	FALSE	-6.84	-0.25
2026-06-12	1450	28.8	PUT	0	10	40.06	FALSE	0	0
2026-06-12	1460	24.68	PUT	0	12	39.61	FALSE	0	0
2026-06-12	1470	0	PUT	0	0	41.85	FALSE	0	0
2026-06-12	1480	40.9	PUT	0	12	37.73	FALSE	0	0
2026-06-12	1490	45.73	PUT	0	2	39.63	FALSE	0	0
2026-06-12	1500	44.86	PUT	1	14	39.22	FALSE	-4.37	-0.09
2026-06-12	1510	8.4	PUT	0	1	39.37	FALSE	0	0
2026-06-12	1520	50	PUT	0	14	38.65	FALSE	0	0
2026-06-12	1530	48	PUT	3	10	39.57	FALSE	48	0
2026-06-12	1540	56	PUT	0	5	38.2	FALSE	0	0
2026-06-12	1550	72.49	PUT	0	6	39.71	FALSE	0	0
2026-06-12	1560	44	PUT	0	15	39.79	FALSE	0	0
2026-06-12	1570	38.82	PUT	0	6	39.58	FALSE	0	0
2026-06-12	1580	52.08	PUT	0	8	39.39	TRUE	0	0
2026-06-12	1590	57.32	PUT	0	7	39.48	TRUE	0	0
2026-06-12	1600	94.9	PUT	1	24	38.48	TRUE	-4.75	-0.05
2026-06-12	1610	0	PUT	0	0	40.22	TRUE	0	0
2026-06-12	1620	70	PUT	0	22	40.25	TRUE	0	0
2026-06-12	1630	72.9	PUT	0	1	40.13	TRUE	0	0
2026-06-12	1640	80	PUT	0	28	40.12	TRUE	0	0
2026-06-12	1650	130.51	PUT	1	21	39.77	TRUE	130.51	0
2026-06-12	1660	132.4	PUT	2	1	39.99	TRUE	132.4	0
2026-06-12	1665	29	PUT	0	2	39.59	TRUE	0	0
2026-06-12	1670	138.7	PUT	2	1	39.16	TRUE	138.7	0
2026-06-12	1675	0	PUT	0	0	40.13	TRUE	0	0
2026-06-12	1680	151.3	PUT	0	7	40	TRUE	0	0
2026-06-12	1685	33.3	PUT	0	1	39.44	TRUE	0	0
2026-06-12	1690	69.12	PUT	0	2	39.65	TRUE	0	0
2026-06-12	1695	41.8	PUT	0	1	40.07	TRUE	0	0
2026-06-12	1700	111.5	PUT	0	48	40.24	TRUE	0	0
2026-06-12	1705	0	PUT	0	0	38.92	TRUE	0	0
2026-06-12	1710	103	PUT	0	1	40.61	TRUE	0	0
2026-06-12	1715	41.1	PUT	0	1	38.76	TRUE	0	0
2026-06-12	1720	0	PUT	0	10	38.78	TRUE	0	0
2026-06-12	1725	0	PUT	0	0	39.41	TRUE	0	0
2026-06-12	1730	0	PUT	0	0	39.2	TRUE	0	0
2026-06-12	1735	110	PUT	0	1	38.86	TRUE	0	0
2026-06-12	1740	0	PUT	0	0	38.84	TRUE	0	0
2026-06-12	1745	0	PUT	0	0	40.88	TRUE	0	0
2026-06-12	1750	213.25	PUT	16	0	38.21	TRUE	213.25	0
2026-06-12	1755	0	PUT	0	3	38.38	TRUE	0	0
2026-06-12	1760	56.4	PUT	0	1	38.49	TRUE	0	0
2026-06-12	1765	0	PUT	0	0	42.13	TRUE	0	0
2026-06-12	1770	0	PUT	0	0	42.07	TRUE	0	0
2026-06-12	1775	0	PUT	0	0	42.31	TRUE	0	0
2026-06-12	1780	94.2	PUT	0	48	38.28	TRUE	0	0
2026-06-12	1785	0	PUT	0	0	40.3	TRUE	0	0
2026-06-12	1790	79.1	PUT	0	1	38.75	TRUE	0	0
2026-06-12	1795	0	PUT	0	0	39.96	TRUE	0	0
2026-06-12	1800	257.86	PUT	0	31	40.55	TRUE	0	0
2026-06-12	1805	0	PUT	0	0	38.09	TRUE	0	0
2026-06-12	1810	262.72	PUT	0	4	40.25	TRUE	0	0
2026-06-12	1815	0	PUT	0	7	39.69	TRUE	0	0
2026-06-12	1820	96.05	PUT	0	61	39.16	TRUE	0	0
2026-06-12	1825	0	PUT	0	0	39.76	TRUE	0	0
2026-06-12	1830	165.4	PUT	0	3	40.99	TRUE	0	0
2026-06-12	1835	0	PUT	0	0	40.94	TRUE	0	0
2026-06-12	1840	95	PUT	0	1	41.89	TRUE	0	0
2026-06-12	1845	0	PUT	0	0	40.7	TRUE	0	0
2026-06-12	1850	97.8	PUT	0	2	38.81	TRUE	0	0
2026-06-12	1855	207.4	PUT	0	10	41.4	TRUE	0	0
2026-06-12	1860	237.8	PUT	0	13	40.17	TRUE	0	0
2026-06-12	1865	215.5	PUT	0	5	41.66	TRUE	0	0
2026-06-12	1870	245.7	PUT	0	2	41.15	TRUE	0	0
2026-06-12	1875	250.3	PUT	0	3	38.64	TRUE	0	0
2026-06-12	1880	0	PUT	0	0	39.83	TRUE	0	0
2026-06-12	1885	0	PUT	0	0	39.93	TRUE	0	0
2026-06-12	1890	0	PUT	0	0	43	TRUE	0	0
2026-06-12	1895	0	PUT	0	0	40.57	TRUE	0	0
2026-06-12	1900	330.3	PUT	0	2	40.92	TRUE	0	0
2026-06-12	1905	0	PUT	0	0	43.19	TRUE	0	0
2026-06-12	1910	0	PUT	0	0	43.39	TRUE	0	0
2026-06-12	1915	0	PUT	0	0	41.1	TRUE	0	0
2026-06-12	1920	0	PUT	0	0	38.73	TRUE	0	0
2026-06-12	1925	0	PUT	0	0	39.47	TRUE	0	0
2026-06-12	1930	0	PUT	0	0	37.34	TRUE	0	0
2026-06-12	1935	0	PUT	0	0	39.62	TRUE	0	0
2026-06-12	1940	0	PUT	0	0	40.03	TRUE	0	0
2026-06-12	1945	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1950	0	PUT	0	0	39.85	TRUE	0	0
2026-06-12	1960	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1970	0	PUT	0	0	40.98	TRUE	0	0
2026-06-12	1980	160.25	PUT	0	1	41.51	TRUE	0	0
2026-06-12	1990	174.6	PUT	0	0	41.97	TRUE	0	0
2026-06-12	2000	0	PUT	0	0	43.03	TRUE	0	0
2026-06-12	2010	0	PUT	0	0	42.74	TRUE	0	0
2026-06-12	2020	353.6	PUT	0	1	42.59	TRUE	0	0
2026-06-12	2030	0	PUT	0	0	44.58	TRUE	0	0
2026-06-12	2040	214.3	PUT	0	1	45.3	TRUE	0	0
2026-06-12	2050	0	PUT	0	0	44.22	TRUE	0	0
2026-06-12	2060	0	PUT	0	0	44.92	TRUE	0	0
2026-06-12	2070	264.3	PUT	0	0	47.05	TRUE	0	0
2026-06-12	2080	0	PUT	0	0	47.75	TRUE	0	0
2026-06-12	2090	0	PUT	0	1	47.52	TRUE	0	0
2026-06-12	2100	0	PUT	0	0	48.71	TRUE	0	0
2026-06-12	2110	0	PUT	0	0	51.02	TRUE	0	0
2026-06-12	2120	324.6	PUT	0	1	52.25	TRUE	0	0
2026-06-12	2130	0	PUT	0	0	52.68	TRUE	0	0
2026-06-12	2140	0	PUT	0	0	50.34	TRUE	0	0
2026-06-12	2150	0	PUT	0	0	52.54	TRUE	0	0
2026-06-12	2160	0	PUT	0	0	51.66	TRUE	0	0
2026-06-12	2170	500.9	PUT	0	1	52.31	TRUE	0	0
2026-06-12	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2190	0	PUT	0	0	53.6	TRUE	0	0
2026-06-12	2200	520	PUT	0	0	59.22	TRUE	0	0
2026-06-12	2210	0	PUT	0	0	58.09	TRUE	0	0
2026-06-12	2220	0	PUT	0	0	59.82	TRUE	0	0
2026-06-12	2230	0	PUT	0	0	57.29	TRUE	0	0
2026-06-12	2240	0	PUT	0	0	61.13	TRUE	0	0
2026-06-12	2250	0	PUT	0	0	60.69	TRUE	0	0
2026-06-12	2260	0	PUT	0	0	62.43	TRUE	0	0
2026-06-12	2270	0	PUT	0	0	62.54	TRUE	0	0
2026-06-12	2280	0	PUT	0	0	63.72	TRUE	0	0
2026-06-12	2290	0	PUT	0	0	63.24	TRUE	0	0
2026-06-12	2300	0	PUT	0	0	63.87	TRUE	0	0
2026-06-12	2310	0	PUT	0	0	64.5	TRUE	0	0
2026-06-12	2320	0	PUT	0	0	67.04	TRUE	0	0
2026-06-12	2330	0	PUT	0	0	64.45	TRUE	0	0
2026-06-12	2340	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2350	0	PUT	0	0	64.07	TRUE	0	0
2026-06-12	2360	0	PUT	0	0	69.54	TRUE	0	0
2026-06-12	2370	0	PUT	0	0	68.18	TRUE	0	0
2026-06-12	2380	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2390	0	PUT	0	0	68.04	TRUE	0	0
2026-06-12	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2410	0	PUT	0	0	69.68	TRUE	0	0
2026-06-12	2420	0	PUT	0	0	69.79	TRUE	0	0
2026-06-12	2430	0	PUT	0	0	69.33	TRUE	0	0
2026-06-12	2440	0	PUT	0	0	68.63	TRUE	0	0
2026-06-12	2450	0	PUT	0	0	71.51	TRUE	0	0
2026-06-12	2460	0	PUT	0	0	69.75	TRUE	0	0
2026-06-12	2470	0	PUT	0	0	71.59	TRUE	0	0
2026-06-12	2480	0	PUT	0	0	71.52	TRUE	0	0
2026-06-12	2490	0	PUT	0	0	74.27	TRUE	0	0
2026-06-12	2500	0	PUT	0	0	74.33	TRUE	0	0
2026-06-18	880	0	CALL	0	2	91.84	TRUE	0	0
2026-06-18	900	0	CALL	0	6	83.53	TRUE	0	0
2026-06-18	920	0	CALL	0	3	84.41	TRUE	0	0
2026-06-18	940	0	CALL	0	1	81.57	TRUE	0	0
2026-06-18	960	0	CALL	0	1	78.77	TRUE	0	0
2026-06-18	980	0	CALL	0	3	70.1	TRUE	0	0
2026-06-18	1000	545	CALL	0	1	70.19	TRUE	0	0
2026-06-18	1020	0	CALL	0	3	65.48	TRUE	0	0
2026-06-18	1040	0	CALL	0	9	63.61	TRUE	0	0
2026-06-18	1060	0	CALL	0	6	65.84	TRUE	0	0
2026-06-18	1080	0	CALL	0	4	56.39	TRUE	0	0
2026-06-18	1100	0	CALL	0	15	54.7	TRUE	0	0
2026-06-18	1120	0	CALL	0	5	55.22	TRUE	0	0
2026-06-18	1140	0	CALL	0	8	54.21	TRUE	0	0
2026-06-18	1160	692.3	CALL	0	18	51.48	TRUE	0	0
2026-06-18	1180	0	CALL	0	27	49.8	TRUE	0	0
2026-06-18	1200	649.19	CALL	0	14	47.92	TRUE	0	0
2026-06-18	1220	0	CALL	0	11	37.92	TRUE	0	0
2026-06-18	1240	401.5	CALL	0	17	40.66	TRUE	0	0
2026-06-18	1260	305.25	CALL	1	11	42.67	TRUE	305.25	0
2026-06-18	1280	0	CALL	0	9	40.73	TRUE	0	0
2026-06-18	1300	264.56	CALL	0	8	39.72	TRUE	0	0
2026-06-18	1320	0	CALL	0	3	40.08	TRUE	0	0
2026-06-18	1340	0	CALL	0	6	38.24	TRUE	0	0
2026-06-18	1360	0	CALL	0	7	35.45	TRUE	0	0
2026-06-18	1380	0	CALL	0	4	36.29	TRUE	0	0
2026-06-18	1400	0	CALL	0	4	36.72	TRUE	0	0
2026-06-18	1420	0	CALL	0	5	37.67	TRUE	0	0
2026-06-18	1440	164.2	CALL	1	9	36.49	TRUE	0.32	0
2026-06-18	1460	149.2	CALL	1	21	36.58	TRUE	17.27	0.13
2026-06-18	1480	0	CALL	0	3	36.56	TRUE	0	0
2026-06-18	1500	109.88	CALL	13	37	36.83	TRUE	-0.12	-0
2026-06-18	1520	110	CALL	2	8	37.38	TRUE	17	0.18
2026-06-18	1540	101.4	CALL	1	18	39.05	TRUE	8	0.09
2026-06-18	1560	90.05	CALL	35	19	38.82	TRUE	14.9	0.2
2026-06-18	1580	75	CALL	0	16	38.67	FALSE	0	0
2026-06-18	1600	70	CALL	40	30	38.45	FALSE	14.01	0.25
2026-06-18	1620	66.7	CALL	3	48	36.8	FALSE	15.06	0.29
2026-06-18	1640	52.95	CALL	1	36	37.98	FALSE	-1.75	-0.03
2026-06-18	1660	43.4	CALL	8	42	36.59	FALSE	1.4	0.03
2026-06-18	1680	31.89	CALL	0	13	37.32	FALSE	0	0
2026-06-18	1700	32.42	CALL	4	69	36.88	FALSE	-0.58	-0.02
2026-06-18	1720	29.3	CALL	2	29	37.88	FALSE	-8.17	-0.22
2026-06-18	1740	23	CALL	12	34	36.58	FALSE	-7.27	-0.24
2026-06-18	1760	20.5	CALL	1	45	37.36	FALSE	0.5	0.03
2026-06-18	1780	17.9	CALL	3	35	37.83	FALSE	1.31	0.08
2026-06-18	1800	15.6	CALL	42	83	38.26	FALSE	0.76	0.05
2026-06-18	1820	14	CALL	0	44	37.29	FALSE	0	0
2026-06-18	1840	8.08	CALL	1	86	35.2	FALSE	-2.67	-0.25
2026-06-18	1860	8.28	CALL	3	52	37.26	FALSE	-1.22	-0.13
2026-06-18	1880	5.82	CALL	2	11	35.91	FALSE	5.82	0
2026-06-18	1900	5.5	CALL	15	210	37.11	FALSE	-1	-0.15
2026-06-18	1920	7	CALL	0	22	41.89	FALSE	0	0
2026-06-18	1940	4.31	CALL	2	39	38.33	FALSE	-5.79	-0.57
2026-06-18	1960	67.1	CALL	0	16	48.4	FALSE	0	0
2026-06-18	1980	7.7	CALL	0	35	49.52	FALSE	0	0
2026-06-18	2000	4.72	CALL	5	223	43.54	FALSE	1.62	0.52
2026-06-18	2020	2.88	CALL	25	24	41.07	FALSE	-1.05	-0.27
2026-06-18	2030	4.2	CALL	0	23	52.99	FALSE	0	0
2026-06-18	2040	2.6	CALL	2	29	41.68	FALSE	0.1	0.04
2026-06-18	2050	2.4	CALL	2	24	41.77	FALSE	2.4	0
2026-06-18	2060	1.7	CALL	3	68	40.17	FALSE	-0.65	-0.28
2026-06-18	2070	34	CALL	0	37	48.7	FALSE	0	0
2026-06-18	2080	3	CALL	0	21	49.34	FALSE	0	0
2026-06-18	2090	33.5	CALL	0	28	50.07	FALSE	0	0
2026-06-18	2100	1.45	CALL	0	123	50.04	FALSE	0	0
2026-06-18	2110	1.37	CALL	0	9	45.48	FALSE	0	0
2026-06-18	2120	0	CALL	0	11	52.03	FALSE	0	0
2026-06-18	2130	5	CALL	0	17	52.7	FALSE	0	0
2026-06-18	2140	1.5	CALL	0	27	53.35	FALSE	0	0
2026-06-18	2150	1	CALL	0	90	54	FALSE	0	0
2026-06-18	2160	0	CALL	0	13	54.65	FALSE	0	0
2026-06-18	2170	18	CALL	0	58	55.29	FALSE	0	0
2026-06-18	2180	3.03	CALL	0	23	55.93	FALSE	0	0
2026-06-18	2190	3.4	CALL	0	4	56.56	FALSE	0	0
2026-06-18	2200	0.65	CALL	0	117	57.08	FALSE	0	0
2026-06-18	2210	0	CALL	0	8	57.82	FALSE	0	0
2026-06-18	2220	4.83	CALL	0	29	58.44	FALSE	0	0
2026-06-18	2230	4.7	CALL	0	3	59.05	FALSE	0	0
2026-06-18	2240	1.3	CALL	0	25	59.66	FALSE	0	0
2026-06-18	2250	4.9	CALL	0	58	60.27	FALSE	0	0
2026-06-18	2260	4.84	CALL	0	22	60.87	FALSE	0	0
2026-06-18	2270	4.79	CALL	0	4	61.47	FALSE	0	0
2026-06-18	2280	4.84	CALL	0	55	62.07	FALSE	0	0
2026-06-18	2290	4.76	CALL	0	6	62.66	FALSE	0	0
2026-06-18	2300	1.49	CALL	0	271	63.25	FALSE	0	0
2026-06-18	2310	0	CALL	0	2	63.83	FALSE	0	0
2026-06-18	2320	2.57	CALL	0	17	64.41	FALSE	0	0
2026-06-18	2340	1.5	CALL	0	20	65.56	FALSE	0	0
2026-06-18	2360	1.5	CALL	0	68	66.7	FALSE	0	0
2026-06-18	2380	6.4	CALL	0	102	67.82	FALSE	0	0
2026-06-18	2400	0.05	CALL	0	144	63.9	FALSE	0	0
2026-06-18	2420	0	CALL	0	10	70.03	FALSE	0	0
2026-06-18	2440	4.3	CALL	0	20	71.11	FALSE	0	0
2026-06-18	2460	0	CALL	0	22	72.18	FALSE	0	0
2026-06-18	2480	0	CALL	0	18	73.24	FALSE	0	0
2026-06-18	2500	0.2	CALL	0	129	63.66	FALSE	0	0
2026-06-18	2600	0	CALL	0	78	79.35	FALSE	0	0
2026-06-18	2700	0.5	CALL	0	80	84.15	FALSE	0	0
2026-06-18	2800	9.6	CALL	0	69	88.73	FALSE	0	0
2026-06-18	2900	0	CALL	0	56	93.09	FALSE	0	0
2026-06-18	3000	0	CALL	0	28	97.26	FALSE	0	0
2026-06-18	3100	0	CALL	0	21	101.25	FALSE	0	0
2026-06-18	3200	0	CALL	0	57	105.08	FALSE	0	0
2026-06-18	3300	0.5	CALL	0	24	108.77	FALSE	0	0
2026-06-18	3400	0	CALL	0	14	112.31	FALSE	0	0
2026-06-18	3500	0	CALL	0	6	115.73	FALSE	0	0
2026-06-18	3600	0	CALL	0	17	119.03	FALSE	0	0
2026-06-18	3700	0	CALL	0	26	122.22	FALSE	0	0
2026-06-18	3800	0	CALL	0	49	125.3	FALSE	0	0
2026-06-18	880	0	PUT	0	18	100.33	FALSE	0	0
2026-06-18	900	0	PUT	0	20	96.96	FALSE	0	0
2026-06-18	920	0	PUT	0	24	93.65	FALSE	0	0
2026-06-18	940	0	PUT	0	24	90.42	FALSE	0	0
2026-06-18	960	0	PUT	0	25	87.24	FALSE	0	0
2026-06-18	980	0	PUT	0	21	84.12	FALSE	0	0
2026-06-18	1000	0.45	PUT	0	34	81.06	FALSE	0	0
2026-06-18	1020	0	PUT	0	10	78.05	FALSE	0	0
2026-06-18	1040	1.4	PUT	0	37	72.96	FALSE	0	0
2026-06-18	1060	1.49	PUT	0	6	70.43	FALSE	0	0
2026-06-18	1080	0	PUT	0	9	67.62	FALSE	0	0
2026-06-18	1100	0	PUT	0	21	61.42	FALSE	0	0
2026-06-18	1120	0	PUT	0	24	56.5	FALSE	0	0
2026-06-18	1140	0	PUT	0	8	54.9	FALSE	0	0
2026-06-18	1160	1	PUT	0	17	58.57	FALSE	0	0
2026-06-18	1180	3.3	PUT	0	62	46.15	FALSE	0	0
2026-06-18	1200	1.87	PUT	11	21	44.64	FALSE	-0.03	-0.02
2026-06-18	1220	1.75	PUT	1	14	41.89	FALSE	1.75	0
2026-06-18	1240	2.92	PUT	1	31	43.33	FALSE	-0.38	-0.12
2026-06-18	1260	1.64	PUT	0	24	43.03	FALSE	0	0
2026-06-18	1280	4.62	PUT	1	10	42.31	FALSE	4.62	0
2026-06-18	1300	5.3	PUT	5	100	41.03	FALSE	-0.4	-0.07
2026-06-18	1320	7.3	PUT	0	65	39.05	FALSE	0	0
2026-06-18	1340	10.99	PUT	2	26	43.41	FALSE	-0.91	-0.08
2026-06-18	1360	10.81	PUT	4	42	40.36	FALSE	-3.14	-0.23
2026-06-18	1380	12.74	PUT	4	117	39.46	FALSE	-2.93	-0.19
2026-06-18	1400	15.62	PUT	8	74	39.12	FALSE	-8.38	-0.35
2026-06-18	1420	19.5	PUT	2	19	39.17	FALSE	-8.2	-0.3
2026-06-18	1440	23.91	PUT	1	43	39.12	FALSE	-9.09	-0.28
2026-06-18	1460	26.9	PUT	17	115	37.71	FALSE	-13.1	-0.33
2026-06-18	1480	34	PUT	6	57	38.54	FALSE	-12.6	-0.27
2026-06-18	1500	41.61	PUT	60	192	39.1	FALSE	-8.91	-0.18
2026-06-18	1520	62.41	PUT	0	34	37.85	FALSE	0	0
2026-06-18	1540	54.2	PUT	20	146	37.46	FALSE	-21.02	-0.28
2026-06-18	1560	64.97	PUT	7	152	38.35	FALSE	-21.58	-0.25
2026-06-18	1580	73.85	PUT	3	43	37.83	TRUE	-20	-0.21
2026-06-18	1600	100.25	PUT	7	310	36.74	TRUE	2.67	0.03
2026-06-18	1620	101.32	PUT	1	74	40.44	TRUE	-10.33	-0.09
2026-06-18	1640	117.74	PUT	20	72	42.55	TRUE	-10.11	-0.08
2026-06-18	1660	136	PUT	1	91	39.26	TRUE	-0.59	-0
2026-06-18	1680	105.05	PUT	0	71	39.47	TRUE	0	0
2026-06-18	1700	160.14	PUT	26	169	43.53	TRUE	-23.36	-0.13
2026-06-18	1720	172.2	PUT	3	53	42	TRUE	-2.11	-0.01
2026-06-18	1740	188.9	PUT	6	13	42.81	TRUE	-16.1	-0.08
2026-06-18	1760	210.2	PUT	0	55	37.36	TRUE	0	0
2026-06-18	1780	238.15	PUT	0	77	37.91	TRUE	0	0
2026-06-18	1800	247.15	PUT	9	172	39.92	TRUE	1.65	0.01
2026-06-18	1820	204.5	PUT	0	57	41.4	TRUE	0	0
2026-06-18	1840	199.48	PUT	0	81	39.52	TRUE	0	0
2026-06-18	1860	235.9	PUT	0	42	40.01	TRUE	0	0
2026-06-18	1880	335.4	PUT	1	79	41.89	TRUE	335.4	0
2026-06-18	1900	337.47	PUT	1	76	53.33	TRUE	337.47	0
2026-06-18	1920	370	PUT	20	49	41.52	TRUE	370	0
2026-06-18	1940	364	PUT	2	32	42.11	TRUE	-0.72	-0
2026-06-18	1960	333.31	PUT	0	10	44.43	TRUE	0	0
2026-06-18	1980	351.86	PUT	0	35	45.41	TRUE	0	0
2026-06-18	2000	426.5	PUT	1	109	50.9	TRUE	2.21	0.01
2026-06-18	2020	0	PUT	0	5	46.31	TRUE	0	0
2026-06-18	2030	0	PUT	0	0	41.85	TRUE	0	0
2026-06-18	2040	464.72	PUT	0	3	48.02	TRUE	0	0
2026-06-18	2050	376.39	PUT	0	0	46.32	TRUE	0	0
2026-06-18	2060	0	PUT	0	2	44.49	TRUE	0	0
2026-06-18	2070	0	PUT	0	0	45.46	TRUE	0	0
2026-06-18	2080	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2090	0	PUT	0	0	47.24	TRUE	0	0
2026-06-18	2100	0	PUT	0	6	0	TRUE	0	0
2026-06-18	2110	0	PUT	0	1	49.74	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	49.63	TRUE	0	0
2026-06-18	2130	0	PUT	0	0	51.07	TRUE	0	0
2026-06-18	2140	560	PUT	0	12	50.04	TRUE	0	0
2026-06-18	2150	0	PUT	0	1	51.16	TRUE	0	0
2026-06-18	2160	0	PUT	0	1	53.03	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	49.25	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	53.07	TRUE	0	0
2026-06-18	2190	491	PUT	0	0	52.85	TRUE	0	0
2026-06-18	2200	335.05	PUT	0	21	0	TRUE	0	0
2026-06-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	1	57.04	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	0	PUT	0	5	54.8	TRUE	0	0
2026-06-18	2250	0	PUT	0	3	56.49	TRUE	0	0
2026-06-18	2260	0	PUT	0	1	61.33	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	61.25	TRUE	0	0
2026-06-18	2280	0	PUT	0	2	57.14	TRUE	0	0
2026-06-18	2290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	1	60.36	TRUE	0	0
2026-06-18	2310	0	PUT	0	0	63.86	TRUE	0	0
2026-06-18	2320	0	PUT	0	2	58.5	TRUE	0	0
2026-06-18	2340	749	PUT	2	2	67.17	TRUE	749	0
2026-06-18	2360	768.36	PUT	2	4	67	TRUE	768.36	0
2026-06-18	2380	788.36	PUT	2	3	70.28	TRUE	788.36	0
2026-06-18	2400	809.04	PUT	6	0	69.5	TRUE	809.04	0
2026-06-18	2420	0	PUT	0	0	69.48	TRUE	0	0
2026-06-18	2440	0	PUT	0	0	67.25	TRUE	0	0
2026-06-18	2460	0	PUT	0	0	69.64	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	68.58	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	71.53	TRUE	0	0
2026-06-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2700	0	PUT	0	0	79.56	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	86.34	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	89.16	TRUE	0	0
2026-06-18	3000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	104.29	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	106.93	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	115.67	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	115.47	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	122.7	TRUE	0	0
2026-06-18	3800	0	PUT	0	0	126.06	TRUE	0	0
2026-06-26	1200	0	CALL	0	0	41.14	TRUE	0	0
2026-06-26	1220	420.4	CALL	0	1	38.58	TRUE	0	0
2026-06-26	1240	0	CALL	0	0	39.37	TRUE	0	0
2026-06-26	1260	0	CALL	0	0	39.83	TRUE	0	0
2026-06-26	1280	0	CALL	0	0	38.15	TRUE	0	0
2026-06-26	1300	0	CALL	0	0	38.09	TRUE	0	0
2026-06-26	1320	0	CALL	0	0	35.41	TRUE	0	0
2026-06-26	1340	0	CALL	0	0	37.8	TRUE	0	0
2026-06-26	1360	0	CALL	0	0	35.72	TRUE	0	0
2026-06-26	1380	0	CALL	0	0	36.18	TRUE	0	0
2026-06-26	1400	0	CALL	0	0	36.28	TRUE	0	0
2026-06-26	1420	0	CALL	0	0	36.85	TRUE	0	0
2026-06-26	1430	0	CALL	0	0	36.61	TRUE	0	0
2026-06-26	1440	231.4	CALL	0	2	36.6	TRUE	0	0
2026-06-26	1450	165.25	CALL	0	4	36.76	TRUE	0	0
2026-06-26	1460	0	CALL	0	0	38.25	TRUE	0	0
2026-06-26	1470	0	CALL	0	0	37.32	TRUE	0	0
2026-06-26	1480	147.4	CALL	6	0	39.56	TRUE	147.4	0
2026-06-26	1490	118.9	CALL	6	0	36.08	TRUE	118.9	0
2026-06-26	1500	133.5	CALL	2	0	39.05	TRUE	133.5	0
2026-06-26	1510	0	CALL	0	0	36.84	TRUE	0	0
2026-06-26	1520	120	CALL	0	1	36.84	TRUE	0	0
2026-06-26	1530	0	CALL	0	0	36.97	TRUE	0	0
2026-06-26	1540	93.25	CALL	1	4	37.07	TRUE	-2.85	-0.03
2026-06-26	1550	104.1	CALL	5	2	38.94	TRUE	10.64	0.11
2026-06-26	1560	97.75	CALL	23	4	38.44	TRUE	2.75	0.03
2026-06-26	1570	89	CALL	2	1	36.78	TRUE	9.16	0.11
2026-06-26	1580	88	CALL	2	6	38.56	FALSE	2	0.02
2026-06-26	1590	150.1	CALL	0	1	38.32	FALSE	0	0
2026-06-26	1600	0	CALL	0	0	36.99	FALSE	0	0
2026-06-26	1610	66.38	CALL	6	0	34.94	FALSE	66.38	0
2026-06-26	1620	0	CALL	0	0	37.61	FALSE	0	0
2026-06-26	1630	59.7	CALL	0	3	37.15	FALSE	0	0
2026-06-26	1640	60.6	CALL	2	1	37.75	FALSE	8.2	0.16
2026-06-26	1650	52.54	CALL	0	2	36.17	FALSE	0	0
2026-06-26	1660	0	CALL	0	0	37.85	FALSE	0	0
2026-06-26	1665	0	CALL	0	0	37.2	FALSE	0	0
2026-06-26	1670	0	CALL	0	0	36.33	FALSE	0	0
2026-06-26	1675	0	CALL	0	0	36.97	FALSE	0	0
2026-06-26	1680	72	CALL	0	2	36.55	FALSE	0	0
2026-06-26	1685	41.45	CALL	0	3	35.53	FALSE	0	0
2026-06-26	1690	95.5	CALL	0	1	36.47	FALSE	0	0
2026-06-26	1695	0	CALL	0	0	36.9	FALSE	0	0
2026-06-26	1700	0	CALL	0	0	37.45	FALSE	0	0
2026-06-26	1705	0	CALL	0	0	36.07	FALSE	0	0
2026-06-26	1710	63.2	CALL	0	1	34.22	FALSE	0	0
2026-06-26	1715	40.1	CALL	0	4	36.51	FALSE	0	0
2026-06-26	1720	42	CALL	0	2	36.6	FALSE	0	0
2026-06-26	1725	0	CALL	0	0	35.24	FALSE	0	0
2026-06-26	1730	0	CALL	0	0	35.7	FALSE	0	0
2026-06-26	1735	0	CALL	0	0	35.59	FALSE	0	0
2026-06-26	1740	30	CALL	5	1	37.03	FALSE	2.8	0.1
2026-06-26	1745	0	CALL	0	0	37.89	FALSE	0	0
2026-06-26	1750	0	CALL	0	0	35.97	FALSE	0	0
2026-06-26	1755	0	CALL	0	0	35.63	FALSE	0	0
2026-06-26	1760	0	CALL	0	0	35.13	FALSE	0	0
2026-06-26	1765	0	CALL	0	0	36.11	FALSE	0	0
2026-06-26	1770	29.02	CALL	0	1	34.3	FALSE	0	0
2026-06-26	1775	0	CALL	0	0	35.12	FALSE	0	0
2026-06-26	1780	21.5	CALL	2	2	36.53	FALSE	-1.45	-0.06
2026-06-26	1785	43.35	CALL	0	1	37.95	FALSE	0	0
2026-06-26	1790	0	CALL	0	0	36.1	FALSE	0	0
2026-06-26	1795	0	CALL	0	0	38.34	FALSE	0	0
2026-06-26	1800	24.82	CALL	0	2	38.6	FALSE	0	0
2026-06-26	1805	0	CALL	0	0	36.27	FALSE	0	0
2026-06-26	1810	34.67	CALL	0	1	36.22	FALSE	0	0
2026-06-26	1815	0	CALL	0	0	36.47	FALSE	0	0
2026-06-26	1820	0	CALL	0	0	36.97	FALSE	0	0
2026-06-26	1825	35.75	CALL	0	1	36.92	FALSE	0	0
2026-06-26	1830	15.4	CALL	1	0	37.28	FALSE	15.4	0
2026-06-26	1835	0	CALL	0	0	34.65	FALSE	0	0
2026-06-26	1840	0	CALL	0	0	37.37	FALSE	0	0
2026-06-26	1845	0	CALL	0	0	37.85	FALSE	0	0
2026-06-26	1850	32	CALL	0	1	37.73	FALSE	0	0
2026-06-26	1855	0	CALL	0	0	38.12	FALSE	0	0
2026-06-26	1860	115	CALL	0	1	38.39	FALSE	0	0
2026-06-26	1865	0	CALL	0	0	36.74	FALSE	0	0
2026-06-26	1870	0	CALL	0	0	39.57	FALSE	0	0
2026-06-26	1875	0	CALL	0	0	38.64	FALSE	0	0
2026-06-26	1880	26.76	CALL	0	11	39.49	FALSE	0	0
2026-06-26	1885	0	CALL	0	0	39.1	FALSE	0	0
2026-06-26	1890	10.08	CALL	1	0	37.95	FALSE	10.08	0
2026-06-26	1895	0	CALL	0	0	38.31	FALSE	0	0
2026-06-26	1900	0	CALL	0	0	40.68	FALSE	0	0
2026-06-26	1905	0	CALL	0	0	39.96	FALSE	0	0
2026-06-26	1910	9.65	CALL	1	0	39.13	FALSE	9.65	0
2026-06-26	1915	0	CALL	0	0	40.47	FALSE	0	0
2026-06-26	1920	14.1	CALL	0	1	38.47	FALSE	0	0
2026-06-26	1925	0	CALL	0	0	40.71	FALSE	0	0
2026-06-26	1930	0	CALL	0	0	42.46	FALSE	0	0
2026-06-26	1935	0	CALL	0	0	41.49	FALSE	0	0
2026-06-26	1940	0	CALL	0	0	44.39	FALSE	0	0
2026-06-26	1945	0	CALL	0	0	35.77	FALSE	0	0
2026-06-26	1950	13.74	CALL	0	1	39.58	FALSE	0	0
2026-06-26	1960	0	CALL	0	0	44.8	FALSE	0	0
2026-06-26	1970	0	CALL	0	0	37.53	FALSE	0	0
2026-06-26	1980	10.9	CALL	0	1	45.91	FALSE	0	0
2026-06-26	1990	0	CALL	0	0	38.84	FALSE	0	0
2026-06-26	2000	9.42	CALL	0	40	41.02	FALSE	0	0
2026-06-26	2010	0	CALL	0	0	40.21	FALSE	0	0
2026-06-26	2020	4.03	CALL	25	20	39.47	FALSE	-1.1	-0.21
2026-06-26	2030	0	CALL	0	0	41.51	FALSE	0	0
2026-06-26	2040	5.73	CALL	0	20	49.6	FALSE	0	0
2026-06-26	2050	0	CALL	0	0	42.75	FALSE	0	0
2026-06-26	2060	5.48	CALL	0	36	50.98	FALSE	0	0
2026-06-26	2070	0	CALL	0	0	44.01	FALSE	0	0
2026-06-26	2080	0	CALL	0	0	48.59	FALSE	0	0
2026-06-26	2090	0	CALL	0	0	45.25	FALSE	0	0
2026-06-26	2100	5.54	CALL	0	25	45.91	FALSE	0	0
2026-06-26	2110	2.85	CALL	0	1	46.48	FALSE	0	0
2026-06-26	2120	0	CALL	0	0	47.08	FALSE	0	0
2026-06-26	2130	0	CALL	0	0	47.68	FALSE	0	0
2026-06-26	2140	0	CALL	0	0	48.28	FALSE	0	0
2026-06-26	2150	1.75	CALL	0	1	48.87	FALSE	0	0
2026-06-26	2160	1.85	CALL	0	1	49.45	FALSE	0	0
2026-06-26	2170	1.7	CALL	0	1	50.04	FALSE	0	0
2026-06-26	2180	1.72	CALL	0	1	50.62	FALSE	0	0
2026-06-26	2190	1.61	CALL	0	2	51.19	FALSE	0	0
2026-06-26	2200	1.9	CALL	0	2	51.76	FALSE	0	0
2026-06-26	2210	1.16	CALL	0	2	52.33	FALSE	0	0
2026-06-26	2220	2.66	CALL	0	5	52.89	FALSE	0	0
2026-06-26	2230	1	CALL	0	2	53.45	FALSE	0	0
2026-06-26	2240	0	CALL	0	0	54	FALSE	0	0
2026-06-26	2250	0	CALL	0	0	54.55	FALSE	0	0
2026-06-26	2260	0	CALL	0	0	55.1	FALSE	0	0
2026-06-26	2270	0	CALL	0	0	55.64	FALSE	0	0
2026-06-26	2280	1	CALL	0	1	56.18	FALSE	0	0
2026-06-26	2290	1	CALL	0	1	56.72	FALSE	0	0
2026-06-26	2300	0	CALL	0	0	57.25	FALSE	0	0
2026-06-26	2310	0	CALL	0	0	57.78	FALSE	0	0
2026-06-26	2320	0	CALL	0	0	58.31	FALSE	0	0
2026-06-26	2330	0	CALL	0	0	58.83	FALSE	0	0
2026-06-26	2340	0	CALL	0	0	59.35	FALSE	0	0
2026-06-26	2350	0	CALL	0	0	59.87	FALSE	0	0
2026-06-26	2360	0	CALL	0	0	60.38	FALSE	0	0
2026-06-26	2370	0	CALL	0	0	60.89	FALSE	0	0
2026-06-26	2380	0	CALL	0	0	61.4	FALSE	0	0
2026-06-26	2390	0	CALL	0	0	61.91	FALSE	0	0
2026-06-26	2400	0	CALL	0	0	62.41	FALSE	0	0
2026-06-26	2410	0	CALL	0	0	62.91	FALSE	0	0
2026-06-26	2420	0	CALL	0	0	63.4	FALSE	0	0
2026-06-26	2430	1	CALL	0	1	63.89	FALSE	0	0
2026-06-26	2440	0	CALL	0	0	64.38	FALSE	0	0
2026-06-26	2450	0	CALL	0	0	64.87	FALSE	0	0
2026-06-26	2460	0	CALL	0	0	65.35	FALSE	0	0
2026-06-26	2470	0.6	CALL	0	1	65.84	FALSE	0	0
2026-06-26	2480	0	CALL	0	0	66.31	FALSE	0	0
2026-06-26	2490	0.6	CALL	0	1	66.79	FALSE	0	0
2026-06-26	2500	0.24	CALL	0	2	67.26	FALSE	0	0
2026-06-26	1200	2.44	PUT	1	2	42.42	FALSE	-0.86	-0.26
2026-06-26	1220	3.8	PUT	0	1	41.97	FALSE	0	0
2026-06-26	1240	2.75	PUT	0	4	49.58	FALSE	0	0
2026-06-26	1260	0	PUT	0	0	39.72	FALSE	0	0
2026-06-26	1280	6.36	PUT	1	1	41.29	FALSE	0.46	0.08
2026-06-26	1300	6.37	PUT	0	1	38.85	FALSE	0	0
2026-06-26	1320	9.79	PUT	1	2	40.77	FALSE	-1.95	-0.17
2026-06-26	1340	11.05	PUT	2	1	39.55	FALSE	-7.67	-0.41
2026-06-26	1360	18.85	PUT	3	1	39.04	FALSE	18.85	0
2026-06-26	1380	18.05	PUT	1	1	40.33	FALSE	-3.25	-0.15
2026-06-26	1400	19.55	PUT	1	4	38.6	FALSE	-6.05	-0.24
2026-06-26	1420	31.95	PUT	3	11	38.67	FALSE	3.48	0.12
2026-06-26	1430	25.45	PUT	1	10	38.15	FALSE	-3.85	-0.13
2026-06-26	1440	28.75	PUT	11	1	38.65	FALSE	28.75	0
2026-06-26	1450	35.16	PUT	10	0	40.81	FALSE	35.16	0
2026-06-26	1460	0	PUT	0	0	39.58	FALSE	0	0
2026-06-26	1470	41.92	PUT	0	1	40.57	FALSE	0	0
2026-06-26	1480	42.3	PUT	2	2	39.58	FALSE	-2.67	-0.06
2026-06-26	1490	29.93	PUT	0	10	39.74	FALSE	0	0
2026-06-26	1500	62.15	PUT	0	10	38.52	FALSE	0	0
2026-06-26	1510	53.9	PUT	1	2	39.95	FALSE	-11.4	-0.17
2026-06-26	1520	55.6	PUT	2	6	38.84	FALSE	-16.6	-0.23
2026-06-26	1530	68.97	PUT	2	3	43.23	FALSE	-2.84	-0.04
2026-06-26	1540	84.75	PUT	0	4	39.81	FALSE	0	0
2026-06-26	1550	87.65	PUT	0	7	40.37	FALSE	0	0
2026-06-26	1560	71.37	PUT	4	12	37.95	FALSE	71.37	0
2026-06-26	1570	85	PUT	0	16	39.91	FALSE	0	0
2026-06-26	1580	95.1	PUT	0	2	38.98	TRUE	0	0
2026-06-26	1590	68.71	PUT	0	2	38.79	TRUE	0	0
2026-06-26	1600	107	PUT	0	10	38.4	TRUE	0	0
2026-06-26	1610	113.6	PUT	0	2	39.27	TRUE	0	0
2026-06-26	1620	80	PUT	0	1	38.1	TRUE	0	0
2026-06-26	1630	114.4	PUT	6	3	40.18	TRUE	114.4	0
2026-06-26	1640	132.6	PUT	4	2	38.94	TRUE	34.6	0.35
2026-06-26	1650	95	PUT	0	2	38.89	TRUE	0	0
2026-06-26	1660	0	PUT	0	0	37.66	TRUE	0	0
2026-06-26	1665	0	PUT	0	0	37.57	TRUE	0	0
2026-06-26	1670	105.7	PUT	0	5	38.5	TRUE	0	0
2026-06-26	1675	0	PUT	0	0	37.89	TRUE	0	0
2026-06-26	1680	111.1	PUT	0	1	38.47	TRUE	0	0
2026-06-26	1685	0	PUT	0	0	37.47	TRUE	0	0
2026-06-26	1690	0	PUT	0	0	37.45	TRUE	0	0
2026-06-26	1695	0	PUT	0	0	37.48	TRUE	0	0
2026-06-26	1700	176.3	PUT	0	2	39.04	TRUE	0	0
2026-06-26	1705	0	PUT	0	0	37.6	TRUE	0	0
2026-06-26	1710	0	PUT	0	0	38.79	TRUE	0	0
2026-06-26	1715	184	PUT	2	0	38.9	TRUE	184	0
2026-06-26	1720	0	PUT	0	0	38.77	TRUE	0	0
2026-06-26	1725	0	PUT	0	0	37.47	TRUE	0	0
2026-06-26	1730	0	PUT	0	0	37.31	TRUE	0	0
2026-06-26	1735	0	PUT	0	0	38.95	TRUE	0	0
2026-06-26	1740	192.6	PUT	0	1	37.4	TRUE	0	0
2026-06-26	1745	0	PUT	0	0	38.97	TRUE	0	0
2026-06-26	1750	0	PUT	0	0	36.08	TRUE	0	0
2026-06-26	1755	0	PUT	0	0	37.41	TRUE	0	0
2026-06-26	1760	0	PUT	0	0	36.06	TRUE	0	0
2026-06-26	1765	0	PUT	0	0	36.08	TRUE	0	0
2026-06-26	1770	0	PUT	0	0	38	TRUE	0	0
2026-06-26	1775	0	PUT	0	0	38.87	TRUE	0	0
2026-06-26	1780	176.1	PUT	0	3	39.08	TRUE	0	0
2026-06-26	1785	0	PUT	0	0	37.98	TRUE	0	0
2026-06-26	1790	0	PUT	0	0	36.26	TRUE	0	0
2026-06-26	1795	0	PUT	0	0	38.21	TRUE	0	0
2026-06-26	1800	237.1	PUT	12	0	38.9	TRUE	237.1	0
2026-06-26	1805	0	PUT	0	0	37.66	TRUE	0	0
2026-06-26	1810	0	PUT	0	0	37.51	TRUE	0	0
2026-06-26	1815	0	PUT	0	0	37.25	TRUE	0	0
2026-06-26	1820	88	PUT	0	1	36.21	TRUE	0	0
2026-06-26	1825	0	PUT	0	0	39.45	TRUE	0	0
2026-06-26	1830	0	PUT	0	0	39.67	TRUE	0	0
2026-06-26	1835	0	PUT	0	0	39.93	TRUE	0	0
2026-06-26	1840	103	PUT	0	1	38.01	TRUE	0	0
2026-06-26	1845	0	PUT	0	0	36.92	TRUE	0	0
2026-06-26	1850	212.2	PUT	0	1	37.51	TRUE	0	0
2026-06-26	1855	0	PUT	0	0	35.66	TRUE	0	0
2026-06-26	1860	0	PUT	0	0	37.94	TRUE	0	0
2026-06-26	1865	0	PUT	0	0	38.76	TRUE	0	0
2026-06-26	1870	0	PUT	0	0	37.53	TRUE	0	0
2026-06-26	1875	0	PUT	0	0	38.42	TRUE	0	0
2026-06-26	1880	122.9	PUT	0	1	37.8	TRUE	0	0
2026-06-26	1885	0	PUT	0	0	38.33	TRUE	0	0
2026-06-26	1890	0	PUT	0	0	37.72	TRUE	0	0
2026-06-26	1895	0	PUT	0	0	39.49	TRUE	0	0
2026-06-26	1900	0	PUT	0	0	36.56	TRUE	0	0
2026-06-26	1905	0	PUT	0	0	38.71	TRUE	0	0
2026-06-26	1910	0	PUT	0	0	38.86	TRUE	0	0
2026-06-26	1915	0	PUT	0	0	39.07	TRUE	0	0
2026-06-26	1920	297.5	PUT	0	17	39.97	TRUE	0	0
2026-06-26	1925	0	PUT	0	0	39.08	TRUE	0	0
2026-06-26	1930	304.2	PUT	0	11	37.14	TRUE	0	0
2026-06-26	1935	309.9	PUT	0	1	38.43	TRUE	0	0
2026-06-26	1940	0	PUT	0	0	40.84	TRUE	0	0
2026-06-26	1945	0	PUT	0	0	38.43	TRUE	0	0
2026-06-26	1950	0	PUT	0	0	41.47	TRUE	0	0
2026-06-26	1960	0	PUT	0	0	40.62	TRUE	0	0
2026-06-26	1970	0	PUT	0	0	41.98	TRUE	0	0
2026-06-26	1980	326.53	PUT	0	3	41.41	TRUE	0	0
2026-06-26	1990	0	PUT	0	0	38.56	TRUE	0	0
2026-06-26	2000	370	PUT	0	1	0	TRUE	0	0
2026-06-26	2010	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2020	0	PUT	0	0	38.97	TRUE	0	0
2026-06-26	2030	0	PUT	0	0	40.92	TRUE	0	0
2026-06-26	2040	0	PUT	0	0	40.48	TRUE	0	0
2026-06-26	2050	0	PUT	0	0	40.62	TRUE	0	0
2026-06-26	2060	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2070	0	PUT	0	0	41.59	TRUE	0	0
2026-06-26	2080	0	PUT	0	0	42.47	TRUE	0	0
2026-06-26	2090	0	PUT	0	0	44.07	TRUE	0	0
2026-06-26	2100	553	PUT	1	0	45.99	TRUE	553	0
2026-06-26	2110	0	PUT	0	0	46.61	TRUE	0	0
2026-06-26	2120	0	PUT	0	0	46.76	TRUE	0	0
2026-06-26	2130	0	PUT	0	0	44.56	TRUE	0	0
2026-06-26	2140	0	PUT	0	0	48.45	TRUE	0	0
2026-06-26	2150	0	PUT	0	0	47.19	TRUE	0	0
2026-06-26	2160	0	PUT	0	0	49.66	TRUE	0	0
2026-06-26	2170	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2180	0	PUT	0	0	48.94	TRUE	0	0
2026-06-26	2190	0	PUT	0	0	48	TRUE	0	0
2026-06-26	2200	0	PUT	0	0	51.54	TRUE	0	0
2026-06-26	2210	0	PUT	0	0	50.66	TRUE	0	0
2026-06-26	2220	0	PUT	0	0	53.2	TRUE	0	0
2026-06-26	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2240	0	PUT	0	0	53.85	TRUE	0	0
2026-06-26	2250	0	PUT	0	0	51.33	TRUE	0	0
2026-06-26	2260	0	PUT	0	0	55.49	TRUE	0	0
2026-06-26	2270	0	PUT	0	0	52.41	TRUE	0	0
2026-06-26	2280	0	PUT	0	0	52.18	TRUE	0	0
2026-06-26	2290	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2300	0	PUT	0	0	57.2	TRUE	0	0
2026-06-26	2310	0	PUT	0	0	55.26	TRUE	0	0
2026-06-26	2320	0	PUT	0	0	58.3	TRUE	0	0
2026-06-26	2330	0	PUT	0	0	56.32	TRUE	0	0
2026-06-26	2340	0	PUT	0	0	59.38	TRUE	0	0
2026-06-26	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2360	0	PUT	0	0	59.87	TRUE	0	0
2026-06-26	2370	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2380	0	PUT	0	0	57.36	TRUE	0	0
2026-06-26	2390	0	PUT	0	0	58.67	TRUE	0	0
2026-06-26	2400	0	PUT	0	0	58.36	TRUE	0	0
2026-06-26	2410	0	PUT	0	0	61.38	TRUE	0	0
2026-06-26	2420	0	PUT	0	0	59.36	TRUE	0	0
2026-06-26	2430	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2440	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2460	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2470	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2480	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2490	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2500	0	PUT	0	0	64.87	TRUE	0	0
2026-07-17	1020	0	CALL	0	0	53.8	TRUE	0	0
2026-07-17	1040	0	CALL	0	0	51.34	TRUE	0	0
2026-07-17	1060	0	CALL	0	0	53.01	TRUE	0	0
2026-07-17	1080	764.8	CALL	0	1	52.34	TRUE	0	0
2026-07-17	1100	0	CALL	0	0	50.94	TRUE	0	0
2026-07-17	1120	725.2	CALL	0	1	46.81	TRUE	0	0
2026-07-17	1140	721.9	CALL	0	1	40.73	TRUE	0	0
2026-07-17	1160	702.3	CALL	0	8	42.78	TRUE	0	0
2026-07-17	1180	683	CALL	0	15	41.05	TRUE	0	0
2026-07-17	1200	500	CALL	0	19	41.22	TRUE	0	0
2026-07-17	1220	0	CALL	0	12	42.88	TRUE	0	0
2026-07-17	1240	437.3	CALL	0	2	42.28	TRUE	0	0
2026-07-17	1260	0	CALL	0	4	39.18	TRUE	0	0
2026-07-17	1280	0	CALL	0	1	40.23	TRUE	0	0
2026-07-17	1300	279.96	CALL	0	4	36.72	TRUE	0	0
2026-07-17	1320	0	CALL	0	2	36.86	TRUE	0	0
2026-07-17	1340	0	CALL	0	1	37.29	TRUE	0	0
2026-07-17	1360	0	CALL	0	0	36.9	TRUE	0	0
2026-07-17	1380	0	CALL	0	0	37.43	TRUE	0	0
2026-07-17	1400	0	CALL	0	0	37.48	TRUE	0	0
2026-07-17	1420	0	CALL	0	0	37.52	TRUE	0	0
2026-07-17	1440	0	CALL	0	0	37.23	TRUE	0	0
2026-07-17	1460	0	CALL	0	1	37.54	TRUE	0	0
2026-07-17	1480	212.85	CALL	0	3	37.13	TRUE	0	0
2026-07-17	1500	128	CALL	0	5	37.1	TRUE	0	0
2026-07-17	1520	185.85	CALL	0	1	37.03	TRUE	0	0
2026-07-17	1540	127.55	CALL	2	4	38.45	TRUE	14.57	0.13
2026-07-17	1560	117.6	CALL	9	18	38.66	TRUE	15.37	0.15
2026-07-17	1580	103	CALL	2	21	36.88	FALSE	8.5	0.09
2026-07-17	1600	96.9	CALL	2	19	38.07	FALSE	12.41	0.15
2026-07-17	1620	123	CALL	0	8	36.78	FALSE	0	0
2026-07-17	1640	93.1	CALL	0	12	36.9	FALSE	0	0
2026-07-17	1660	73	CALL	6	57	38.19	FALSE	8.6	0.13
2026-07-17	1680	58	CALL	1	22	35.06	FALSE	58	0
2026-07-17	1700	59	CALL	31	20	37.94	FALSE	6.83	0.13
2026-07-17	1720	50	CALL	0	8	37.16	FALSE	0	0
2026-07-17	1740	43.05	CALL	1	10	35.97	FALSE	0.05	0
2026-07-17	1760	40.68	CALL	2	10	37.03	FALSE	3.26	0.09
2026-07-17	1780	35.09	CALL	2	31	36.49	FALSE	-0.26	-0.01
2026-07-17	1800	32.61	CALL	20	41	37.21	FALSE	2.51	0.08
2026-07-17	1810	51.77	CALL	0	12	36.17	FALSE	0	0
2026-07-17	1820	46.2	CALL	0	57	37.63	FALSE	0	0
2026-07-17	1830	24.64	CALL	0	15	37.19	FALSE	0	0
2026-07-17	1840	25.12	CALL	1	25	36.91	FALSE	0.24	0.01
2026-07-17	1850	28	CALL	0	9	36.91	FALSE	0	0
2026-07-17	1860	28	CALL	0	19	35.13	FALSE	0	0
2026-07-17	1870	26.92	CALL	0	3	37.36	FALSE	0	0
2026-07-17	1880	20.72	CALL	0	22	36.2	FALSE	0	0
2026-07-17	1890	30.3	CALL	0	2	36.31	FALSE	0	0
2026-07-17	1900	16.45	CALL	1	26	36.42	FALSE	-0.97	-0.06
2026-07-17	1910	131.4	CALL	0	6	38.06	FALSE	0	0
2026-07-17	1920	25	CALL	0	52	37.74	FALSE	0	0
2026-07-17	1930	14.09	CALL	0	21	35.15	FALSE	0	0
2026-07-17	1940	0	CALL	0	4	40.6	FALSE	0	0
2026-07-17	1950	26.41	CALL	0	23	40.1	FALSE	0	0
2026-07-17	1960	108.2	CALL	0	5	37.3	FALSE	0	0
2026-07-17	1970	0	CALL	0	4	37.2	FALSE	0	0
2026-07-17	1980	20.9	CALL	0	2	40.48	FALSE	0	0
2026-07-17	1990	0	CALL	0	2	36.33	FALSE	0	0
2026-07-17	2000	9.37	CALL	7	66	37.45	FALSE	0.72	0.08
2026-07-17	2010	0	CALL	0	4	38.51	FALSE	0	0
2026-07-17	2020	7	CALL	1	7	36.19	FALSE	7	0
2026-07-17	2030	7.05	CALL	1	3	36.81	FALSE	-2.13	-0.23
2026-07-17	2040	13	CALL	0	37	38.2	FALSE	0	0
2026-07-17	2050	52.6	CALL	0	9	42.28	FALSE	0	0
2026-07-17	2060	0	CALL	0	5	43.18	FALSE	0	0
2026-07-17	2070	0	CALL	0	2	42.56	FALSE	0	0
2026-07-17	2080	8.5	CALL	0	11	43.84	FALSE	0	0
2026-07-17	2090	43.2	CALL	0	7	43.31	FALSE	0	0
2026-07-17	2100	5.5	CALL	1	31	38.65	FALSE	0	0
2026-07-17	2120	44.6	CALL	0	10	39.81	FALSE	0	0
2026-07-17	2140	3.3	CALL	2	28	37.09	FALSE	3.3	0
2026-07-17	2160	36.9	CALL	0	5	40.66	FALSE	0	0
2026-07-17	2180	4.5	CALL	0	11	42.97	FALSE	0	0
2026-07-17	2200	2.3	CALL	3	30	37.61	FALSE	-0.63	-0.22
2026-07-17	2220	28	CALL	0	8	43.5	FALSE	0	0
2026-07-17	2240	4.21	CALL	0	18	44.42	FALSE	0	0
2026-07-17	2260	3.6	CALL	0	54	45.33	FALSE	0	0
2026-07-17	2280	1.3	CALL	0	43	39.61	FALSE	0	0
2026-07-17	2300	18.15	CALL	0	55	47.11	FALSE	0	0
2026-07-17	2320	13.1	CALL	0	5	51.79	FALSE	0	0
2026-07-17	2340	1.75	CALL	0	16	48.8	FALSE	0	0
2026-07-17	2360	0	CALL	0	36	49.65	FALSE	0	0
2026-07-17	2380	0	CALL	0	24	50.49	FALSE	0	0
2026-07-17	2400	1.45	CALL	0	98	51.37	FALSE	0	0
2026-07-17	2420	8.8	CALL	0	17	52.15	FALSE	0	0
2026-07-17	2440	7.7	CALL	0	21	52.96	FALSE	0	0
2026-07-17	2460	0.6	CALL	0	5	53.76	FALSE	0	0
2026-07-17	2480	6.4	CALL	0	7	54.55	FALSE	0	0
2026-07-17	2500	9.6	CALL	0	9	55.34	FALSE	0	0
2026-07-17	2600	1	CALL	0	5	59.13	FALSE	0	0
2026-07-17	2700	0	CALL	0	5	62.74	FALSE	0	0
2026-07-17	2800	0	CALL	0	4	58.37	FALSE	0	0
2026-07-17	2900	0	CALL	0	4	69.43	FALSE	0	0
2026-07-17	3000	0	CALL	0	14	72.56	FALSE	0	0
2026-07-17	3100	0	CALL	0	5	75.55	FALSE	0	0
2026-07-17	3200	0	CALL	0	29	78.42	FALSE	0	0
2026-07-17	3300	0	CALL	0	45	81.18	FALSE	0	0
2026-07-17	3400	0.05	CALL	10	95	53	FALSE	-0.1	-0.67
2026-07-17	1020	2.25	PUT	0	22	50.74	FALSE	0	0
2026-07-17	1040	0	PUT	0	24	48.77	FALSE	0	0
2026-07-17	1060	0.85	PUT	2	18	41.5	FALSE	0.85	0
2026-07-17	1080	0.85	PUT	0	16	43.23	FALSE	0	0
2026-07-17	1100	0	PUT	0	12	50.55	FALSE	0	0
2026-07-17	1120	0	PUT	0	0	44.57	FALSE	0	0
2026-07-17	1140	0	PUT	0	0	48.36	FALSE	0	0
2026-07-17	1160	1.75	PUT	0	13	51.56	FALSE	0	0
2026-07-17	1180	4.65	PUT	0	15	41.94	FALSE	0	0
2026-07-17	1200	7	PUT	0	44	44.85	FALSE	0	0
2026-07-17	1220	5	PUT	0	10	41.05	FALSE	0	0
2026-07-17	1240	9.18	PUT	0	8	42.8	FALSE	0	0
2026-07-17	1260	8	PUT	0	24	43.85	FALSE	0	0
2026-07-17	1280	13.2	PUT	2	14	41.37	FALSE	-3.1	-0.19
2026-07-17	1300	16.2	PUT	16	32	41.59	FALSE	-2.3	-0.12
2026-07-17	1320	16	PUT	3	13	39.13	FALSE	-2.1	-0.12
2026-07-17	1340	23	PUT	2	7	39.51	FALSE	2.41	0.12
2026-07-17	1360	22.5	PUT	2	332	38.85	FALSE	-7.5	-0.25
2026-07-17	1380	26.37	PUT	13	81	38.69	FALSE	-9.38	-0.26
2026-07-17	1400	30.67	PUT	4	351	38.5	FALSE	-9.63	-0.24
2026-07-17	1420	38.75	PUT	3	19	39.95	FALSE	-7.82	-0.17
2026-07-17	1440	49.4	PUT	16	15	42.13	FALSE	-4.62	-0.09
2026-07-17	1460	50.75	PUT	5	55	39.76	FALSE	-9.71	-0.16
2026-07-17	1480	52.49	PUT	2	330	37.49	FALSE	-15.11	-0.22
2026-07-17	1500	62.47	PUT	21	392	38.52	FALSE	-17.03	-0.21
2026-07-17	1520	80.93	PUT	2	28	38.97	FALSE	3.83	0.05
2026-07-17	1540	78.1	PUT	13	40	37.98	FALSE	-16.9	-0.18
2026-07-17	1560	87.2	PUT	1	29	37.86	FALSE	-4.4	-0.05
2026-07-17	1580	102.7	PUT	0	43	38.26	TRUE	0	0
2026-07-17	1600	114.65	PUT	3	47	40.36	TRUE	-4.65	-0.04
2026-07-17	1620	98	PUT	0	48	39.11	TRUE	0	0
2026-07-17	1640	146.08	PUT	15	45	37.62	TRUE	-1.22	-0.01
2026-07-17	1660	142	PUT	3	11	37.19	TRUE	2.2	0.02
2026-07-17	1680	165.3	PUT	1	13	41.14	TRUE	4.31	0.03
2026-07-17	1700	187.6	PUT	22	66	38.41	TRUE	-7.1	-0.04
2026-07-17	1720	201.2	PUT	2	120	38.38	TRUE	201.2	0
2026-07-17	1740	167.62	PUT	0	64	37.66	TRUE	0	0
2026-07-17	1760	189.9	PUT	0	81	38.22	TRUE	0	0
2026-07-17	1780	226.6	PUT	2	13	36.22	TRUE	226.6	0
2026-07-17	1800	251.7	PUT	0	109	38.78	TRUE	0	0
2026-07-17	1810	256.29	PUT	0	12	38.71	TRUE	0	0
2026-07-17	1820	130.97	PUT	0	25	38.24	TRUE	0	0
2026-07-17	1830	0	PUT	0	6	38.84	TRUE	0	0
2026-07-17	1840	284.94	PUT	0	30	37.53	TRUE	0	0
2026-07-17	1850	240.22	PUT	0	16	38.57	TRUE	0	0
2026-07-17	1860	0	PUT	0	9	38.2	TRUE	0	0
2026-07-17	1870	125	PUT	0	10	38.15	TRUE	0	0
2026-07-17	1880	335	PUT	1	14	37.56	TRUE	25.11	0.08
2026-07-17	1890	0	PUT	0	0	38.19	TRUE	0	0
2026-07-17	1900	353	PUT	1	44	39.32	TRUE	5.74	0.02
2026-07-17	1910	0	PUT	0	0	37.87	TRUE	0	0
2026-07-17	1920	273.1	PUT	0	30	36.83	TRUE	0	0
2026-07-17	1930	158	PUT	0	3	38.43	TRUE	0	0
2026-07-17	1940	390	PUT	14	80	38.18	TRUE	390	0
2026-07-17	1950	0	PUT	0	95	38.61	TRUE	0	0
2026-07-17	1960	0	PUT	0	93	39.33	TRUE	0	0
2026-07-17	1970	0	PUT	0	0	38.67	TRUE	0	0
2026-07-17	1980	186	PUT	0	15	39.07	TRUE	0	0
2026-07-17	1990	188.8	PUT	0	2	39.51	TRUE	0	0
2026-07-17	2000	425.03	PUT	0	18	39.89	TRUE	0	0
2026-07-17	2010	209.8	PUT	0	1	39.85	TRUE	0	0
2026-07-17	2020	0	PUT	0	18	40.92	TRUE	0	0
2026-07-17	2030	0	PUT	0	0	40.49	TRUE	0	0
2026-07-17	2040	0	PUT	0	2	40.72	TRUE	0	0
2026-07-17	2050	0	PUT	0	0	40.66	TRUE	0	0
2026-07-17	2060	0	PUT	0	1	42.47	TRUE	0	0
2026-07-17	2070	0	PUT	0	0	41.76	TRUE	0	0
2026-07-17	2080	0	PUT	0	1	39.84	TRUE	0	0
2026-07-17	2090	0	PUT	0	0	39.21	TRUE	0	0
2026-07-17	2100	466.8	PUT	0	82	40.94	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2140	0	PUT	0	0	39.79	TRUE	0	0
2026-07-17	2160	0	PUT	0	1	0	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2200	518.24	PUT	0	0	44.74	TRUE	0	0
2026-07-17	2220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2240	416	PUT	0	0	46.17	TRUE	0	0
2026-07-17	2260	444.4	PUT	0	0	0	TRUE	0	0
2026-07-17	2280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2300	0	PUT	0	0	49.58	TRUE	0	0
2026-07-17	2320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2340	0	PUT	0	0	50.26	TRUE	0	0
2026-07-17	2360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2380	0	PUT	0	0	53.07	TRUE	0	0
2026-07-17	2400	0	PUT	0	0	53.58	TRUE	0	0
2026-07-17	2420	0	PUT	0	0	54.05	TRUE	0	0
2026-07-17	2440	0	PUT	0	0	56.3	TRUE	0	0
2026-07-17	2460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2500	0	PUT	0	0	57.9	TRUE	0	0
2026-07-17	2600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2700	0	PUT	0	0	65.26	TRUE	0	0
2026-07-17	2800	0	PUT	0	0	67.64	TRUE	0	0
2026-07-17	2900	0	PUT	0	0	72.08	TRUE	0	0
2026-07-17	3000	0	PUT	0	0	77.08	TRUE	0	0
2026-07-17	3100	0	PUT	0	0	79.44	TRUE	0	0
2026-07-17	3200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3400	0	PUT	0	0	90.79	TRUE	0	0
2026-08-21	960	0	CALL	0	0	54.07	TRUE	0	0
2026-08-21	980	0	CALL	0	0	52.07	TRUE	0	0
2026-08-21	1000	0	CALL	0	0	51.43	TRUE	0	0
2026-08-21	1020	840.4	CALL	0	1	49.14	TRUE	0	0
2026-08-21	1040	0	CALL	0	0	49.25	TRUE	0	0
2026-08-21	1060	0	CALL	0	0	49.35	TRUE	0	0
2026-08-21	1080	0	CALL	0	4	47.47	TRUE	0	0
2026-08-21	1100	0	CALL	0	9	47.24	TRUE	0	0
2026-08-21	1120	0	CALL	0	13	48.07	TRUE	0	0
2026-08-21	1140	0	CALL	0	11	46.78	TRUE	0	0
2026-08-21	1160	0	CALL	0	4	46.48	TRUE	0	0
2026-08-21	1180	0	CALL	0	6	46.02	TRUE	0	0
2026-08-21	1200	0	CALL	0	6	45.89	TRUE	0	0
2026-08-21	1220	0	CALL	0	2	44.89	TRUE	0	0
2026-08-21	1240	0	CALL	0	4	43.13	TRUE	0	0
2026-08-21	1260	0	CALL	0	2	42.9	TRUE	0	0
2026-08-21	1280	319.59	CALL	6	2	44.63	TRUE	319.59	0
2026-08-21	1300	304.14	CALL	6	3	44.27	TRUE	-15.86	-0.05
2026-08-21	1320	309	CALL	0	6	42.74	TRUE	0	0
2026-08-21	1340	0	CALL	0	0	42.7	TRUE	0	0
2026-08-21	1360	0	CALL	0	0	42.2	TRUE	0	0
2026-08-21	1380	0	CALL	0	0	42.26	TRUE	0	0
2026-08-21	1400	298	CALL	0	1	42.69	TRUE	0	0
2026-08-21	1420	0	CALL	0	1	42.8	TRUE	0	0
2026-08-21	1440	0	CALL	0	0	42.74	TRUE	0	0
2026-08-21	1460	198.4	CALL	0	1	42.31	TRUE	0	0
2026-08-21	1480	279.28	CALL	0	2	42.16	TRUE	0	0
2026-08-21	1500	186.5	CALL	51	8	41.91	TRUE	16.5	0.1
2026-08-21	1520	179.27	CALL	0	1	42.51	TRUE	0	0
2026-08-21	1540	153.48	CALL	0	3	42.05	TRUE	0	0
2026-08-21	1560	157.94	CALL	14	13	42.83	TRUE	11.32	0.08
2026-08-21	1580	139.45	CALL	0	12	42.42	FALSE	0	0
2026-08-21	1600	140.5	CALL	3	19	43.21	FALSE	14.5	0.12
2026-08-21	1620	164.47	CALL	0	11	40.96	FALSE	0	0
2026-08-21	1640	110.51	CALL	7	12	39.26	FALSE	-2.99	-0.03
2026-08-21	1660	102.26	CALL	1	9	39.13	FALSE	-12.73	-0.11
2026-08-21	1680	98	CALL	0	31	41.63	FALSE	0	0
2026-08-21	1700	90	CALL	0	73	40.8	FALSE	0	0
2026-08-21	1720	118.9	CALL	0	18	40.8	FALSE	0	0
2026-08-21	1740	78.16	CALL	1	21	40.03	FALSE	3.16	0.04
2026-08-21	1760	75	CALL	0	8	40.6	FALSE	0	0
2026-08-21	1780	67.7	CALL	0	22	41.07	FALSE	0	0
2026-08-21	1800	64.9	CALL	4	105	41.05	FALSE	6.06	0.1
2026-08-21	1820	58.5	CALL	0	17	39.96	FALSE	0	0
2026-08-21	1840	52	CALL	0	22	40.27	FALSE	0	0
2026-08-21	1860	74.52	CALL	0	15	39.89	FALSE	0	0
2026-08-21	1880	180	CALL	0	39	40.05	FALSE	0	0
2026-08-21	1900	43.1	CALL	21	31	40.81	FALSE	5.56	0.15
2026-08-21	1920	70.75	CALL	0	2	40.77	FALSE	0	0
2026-08-21	1940	148.08	CALL	0	7	39.99	FALSE	0	0
2026-08-21	1960	30.1	CALL	0	1	41	FALSE	0	0
2026-08-21	1980	0	CALL	0	13	40.77	FALSE	0	0
2026-08-21	2000	28.76	CALL	1	44	41	FALSE	3.76	0.15
2026-08-21	2020	23.85	CALL	0	0	39.77	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	40.54	FALSE	0	0
2026-08-21	2060	33.34	CALL	0	2	41.12	FALSE	0	0
2026-08-21	2080	0	CALL	0	4	41.94	FALSE	0	0
2026-08-21	2100	12.7	CALL	1	22	37.14	FALSE	-3.58	-0.22
2026-08-21	2120	27.5	CALL	0	0	41.33	FALSE	0	0
2026-08-21	2140	13.69	CALL	0	9	39.97	FALSE	0	0
2026-08-21	2160	14	CALL	0	9	43.82	FALSE	0	0
2026-08-21	2180	0	CALL	0	4	42.62	FALSE	0	0
2026-08-21	2200	10	CALL	0	29	41.04	FALSE	0	0
2026-08-21	2220	17.7	CALL	0	2	42.87	FALSE	0	0
2026-08-21	2240	51.31	CALL	0	31	44.27	FALSE	0	0
2026-08-21	2260	47.9	CALL	0	5	42.39	FALSE	0	0
2026-08-21	2280	6.5	CALL	2	2	39.16	FALSE	6.5	0
2026-08-21	2300	9.4	CALL	0	8	46.25	FALSE	0	0
2026-08-21	2320	19.1	CALL	0	5	45.72	FALSE	0	0
2026-08-21	2340	10.1	CALL	0	2	46.28	FALSE	0	0
2026-08-21	2360	7.32	CALL	0	6	46.87	FALSE	0	0
2026-08-21	2380	6.1	CALL	0	4	47.45	FALSE	0	0
2026-08-21	2400	6	CALL	0	46	47.71	FALSE	0	0
2026-08-21	2420	6	CALL	4	22	43.53	FALSE	1.65	0.38
2026-08-21	2440	3.1	CALL	0	12	50.04	FALSE	0	0
2026-08-21	2460	0	CALL	0	1	43.22	FALSE	0	0
2026-08-21	2480	0	CALL	0	1	43.82	FALSE	0	0
2026-08-21	2500	7	CALL	0	9	44.45	FALSE	0	0
2026-08-21	2600	2	CALL	0	18	54.07	FALSE	0	0
2026-08-21	2700	1	CALL	0	3	50.44	FALSE	0	0
2026-08-21	2800	4.5	CALL	0	2	53.22	FALSE	0	0
2026-08-21	2900	1	CALL	0	1	55.86	FALSE	0	0
2026-08-21	3000	2.84	CALL	0	3	58.39	FALSE	0	0
2026-08-21	3100	0	CALL	0	0	60.81	FALSE	0	0
2026-08-21	3200	0	CALL	0	0	63.14	FALSE	0	0
2026-08-21	3300	0	CALL	0	3	65.37	FALSE	0	0
2026-08-21	3400	2.44	CALL	0	3	67.52	FALSE	0	0
2026-08-21	960	0	PUT	0	9	50.62	FALSE	0	0
2026-08-21	980	2.28	PUT	0	30	49.1	FALSE	0	0
2026-08-21	1000	0	PUT	0	1	49.61	FALSE	0	0
2026-08-21	1020	2.6	PUT	0	3	50.06	FALSE	0	0
2026-08-21	1040	2.85	PUT	0	8	54.68	FALSE	0	0
2026-08-21	1060	0	PUT	0	1	53.16	FALSE	0	0
2026-08-21	1080	0	PUT	0	4	49.54	FALSE	0	0
2026-08-21	1100	8.21	PUT	0	14	47.37	FALSE	0	0
2026-08-21	1120	9.9	PUT	0	14	45.38	FALSE	0	0
2026-08-21	1140	0	PUT	0	12	45.72	FALSE	0	0
2026-08-21	1160	11	PUT	0	9	46.54	FALSE	0	0
2026-08-21	1180	13.2	PUT	0	4	42.26	FALSE	0	0
2026-08-21	1200	17.5	PUT	0	6	46.35	FALSE	0	0
2026-08-21	1220	17.29	PUT	0	5	43.72	FALSE	0	0
2026-08-21	1240	26.3	PUT	3	33	46.14	FALSE	-1.5	-0.05
2026-08-21	1260	29	PUT	2	10	45.55	FALSE	-2.9	-0.09
2026-08-21	1280	13.5	PUT	0	90	44.85	FALSE	0	0
2026-08-21	1300	33.3	PUT	4	8	43.5	FALSE	-1.76	-0.05
2026-08-21	1320	40.83	PUT	0	10	44.32	FALSE	0	0
2026-08-21	1340	48	PUT	2	12	45.76	FALSE	-0.05	-0
2026-08-21	1360	53.55	PUT	0	6	43.48	FALSE	0	0
2026-08-21	1380	38.53	PUT	0	18	43.48	FALSE	0	0
2026-08-21	1400	66.43	PUT	1	85	43.38	FALSE	-2.56	-0.04
2026-08-21	1420	68	PUT	0	13	43.42	FALSE	0	0
2026-08-21	1440	79.5	PUT	0	18	43.61	FALSE	0	0
2026-08-21	1460	58.3	PUT	0	17	43.66	FALSE	0	0
2026-08-21	1480	101	PUT	0	21	43.1	FALSE	0	0
2026-08-21	1500	105.2	PUT	2	80	42.82	FALSE	-4	-0.04
2026-08-21	1520	110.2	PUT	0	11	43	FALSE	0	0
2026-08-21	1540	124.7	PUT	0	22	42.26	FALSE	0	0
2026-08-21	1560	134.66	PUT	1	17	42.11	FALSE	0.11	0
2026-08-21	1580	145.3	PUT	1	18	45.98	TRUE	0.73	0.01
2026-08-21	1600	146.3	PUT	3	32	42.98	TRUE	-4.1	-0.03
2026-08-21	1620	166.3	PUT	0	12	42.35	TRUE	0	0
2026-08-21	1640	177.25	PUT	1	60	45.41	TRUE	177.25	0
2026-08-21	1660	181.7	PUT	0	73	42.79	TRUE	0	0
2026-08-21	1680	202.5	PUT	0	15	42.33	TRUE	0	0
2026-08-21	1700	200	PUT	9	17	40.88	TRUE	200	0
2026-08-21	1720	217.55	PUT	4	11	42.18	TRUE	-17.34	-0.07
2026-08-21	1740	113.48	PUT	0	7	42.11	TRUE	0	0
2026-08-21	1760	265.2	PUT	0	9	41.57	TRUE	0	0
2026-08-21	1780	256.4	PUT	2	7	41.03	TRUE	256.4	0
2026-08-21	1800	273	PUT	5	73	41.62	TRUE	-21.36	-0.07
2026-08-21	1820	165.64	PUT	0	27	41.41	TRUE	0	0
2026-08-21	1840	328	PUT	0	27	40.89	TRUE	0	0
2026-08-21	1860	261.87	PUT	0	5	40.19	TRUE	0	0
2026-08-21	1880	356.6	PUT	1	26	39.57	TRUE	356.6	0
2026-08-21	1900	311	PUT	0	15	40.9	TRUE	0	0
2026-08-21	1920	0	PUT	0	1	41.52	TRUE	0	0
2026-08-21	1940	0	PUT	0	2	40.09	TRUE	0	0
2026-08-21	1960	357.2	PUT	0	1	39.93	TRUE	0	0
2026-08-21	1980	0	PUT	0	5	41.62	TRUE	0	0
2026-08-21	2000	436.5	PUT	1	14	40.95	TRUE	436.5	0
2026-08-21	2020	0	PUT	0	20	41.66	TRUE	0	0
2026-08-21	2040	488	PUT	0	1	40.16	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	40.08	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	40.73	TRUE	0	0
2026-08-21	2100	0	PUT	0	2	39.62	TRUE	0	0
2026-08-21	2120	0	PUT	0	2	40.03	TRUE	0	0
2026-08-21	2140	0	PUT	0	2	39.62	TRUE	0	0
2026-08-21	2160	0	PUT	0	0	40.83	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	37.08	TRUE	0	0
2026-08-21	2200	628.7	PUT	0	2	41.13	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	40.64	TRUE	0	0
2026-08-21	2260	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2280	0	PUT	0	0	40.78	TRUE	0	0
2026-08-21	2300	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2320	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2340	0	PUT	0	0	43.75	TRUE	0	0
2026-08-21	2360	0	PUT	0	0	44.52	TRUE	0	0
2026-08-21	2380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2400	0	PUT	0	0	45.75	TRUE	0	0
2026-08-21	2420	0	PUT	0	0	46.49	TRUE	0	0
2026-08-21	2440	0	PUT	0	0	47.24	TRUE	0	0
2026-08-21	2460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2480	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2500	0	PUT	0	0	48.93	TRUE	0	0
2026-08-21	2600	0	PUT	0	0	53.25	TRUE	0	0
2026-08-21	2700	0	PUT	0	0	56.11	TRUE	0	0
2026-08-21	2800	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2900	0	PUT	0	0	0	TRUE	0	0
2026-08-21	3000	0	PUT	0	0	65.73	TRUE	0	0
2026-08-21	3100	0	PUT	0	0	68.77	TRUE	0	0
2026-08-21	3200	0	PUT	0	0	0	TRUE	0	0
2026-08-21	3300	0	PUT	0	0	74.23	TRUE	0	0
2026-08-21	3400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	0	CALL	0	0	54.56	TRUE	0	0
2026-09-18	920	0	CALL	0	0	53.63	TRUE	0	0
2026-09-18	940	0	CALL	0	0	52.5	TRUE	0	0
2026-09-18	960	0	CALL	0	0	51.9	TRUE	0	0
2026-09-18	980	0	CALL	0	0	51	TRUE	0	0
2026-09-18	1000	0	CALL	0	3	49.09	TRUE	0	0
2026-09-18	1020	0	CALL	0	0	47.08	TRUE	0	0
2026-09-18	1040	0	CALL	0	0	46.96	TRUE	0	0
2026-09-18	1060	0	CALL	0	0	46.61	TRUE	0	0
2026-09-18	1080	0	CALL	0	0	46.63	TRUE	0	0
2026-09-18	1100	0	CALL	0	0	45.33	TRUE	0	0
2026-09-18	1120	0	CALL	0	0	45.67	TRUE	0	0
2026-09-18	1140	0	CALL	0	9	44.39	TRUE	0	0
2026-09-18	1160	0	CALL	0	0	44.48	TRUE	0	0
2026-09-18	1180	0	CALL	0	3	43.92	TRUE	0	0
2026-09-18	1200	0	CALL	0	15	42.42	TRUE	0	0
2026-09-18	1220	0	CALL	0	0	43.99	TRUE	0	0
2026-09-18	1240	0	CALL	0	0	42.47	TRUE	0	0
2026-09-18	1260	0	CALL	0	0	42.39	TRUE	0	0
2026-09-18	1280	0	CALL	0	0	42.12	TRUE	0	0
2026-09-18	1300	0	CALL	0	0	42.09	TRUE	0	0
2026-09-18	1320	0	CALL	0	10	42.99	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	42.54	TRUE	0	0
2026-09-18	1360	0	CALL	0	10	42.09	TRUE	0	0
2026-09-18	1380	0	CALL	0	0	42.64	TRUE	0	0
2026-09-18	1400	243.99	CALL	0	8	42.6	TRUE	0	0
2026-09-18	1420	0	CALL	0	0	41.62	TRUE	0	0
2026-09-18	1440	0	CALL	0	0	42.68	TRUE	0	0
2026-09-18	1460	0	CALL	0	0	41.94	TRUE	0	0
2026-09-18	1480	0	CALL	0	7	41.8	TRUE	0	0
2026-09-18	1500	186.6	CALL	0	13	41.68	TRUE	0	0
2026-09-18	1520	0	CALL	0	0	41.46	TRUE	0	0
2026-09-18	1540	173.8	CALL	4	2	42.32	TRUE	-8.11	-0.04
2026-09-18	1560	0	CALL	0	0	41.27	TRUE	0	0
2026-09-18	1580	0	CALL	0	0	41.71	FALSE	0	0
2026-09-18	1600	141.62	CALL	0	38	41.34	FALSE	0	0
2026-09-18	1620	138.05	CALL	4	35	39.38	FALSE	-22.45	-0.14
2026-09-18	1640	138	CALL	0	16	41.23	FALSE	0	0
2026-09-18	1660	120	CALL	0	15	41.01	FALSE	0	0
2026-09-18	1680	154.93	CALL	0	1	40.26	FALSE	0	0
2026-09-18	1700	110.9	CALL	1	70	40.4	FALSE	2.9	0.03
2026-09-18	1720	0	CALL	0	5	40.05	FALSE	0	0
2026-09-18	1740	94.4	CALL	4	4	39.51	FALSE	94.4	0
2026-09-18	1760	85.82	CALL	0	79	39.99	FALSE	0	0
2026-09-18	1780	82.4	CALL	4	3	39.47	FALSE	-7.18	-0.08
2026-09-18	1800	79.49	CALL	19	67	40.19	FALSE	1.89	0.02
2026-09-18	1820	69.5	CALL	0	10	39.64	FALSE	0	0
2026-09-18	1840	0	CALL	0	4	39.51	FALSE	0	0
2026-09-18	1860	210	CALL	0	7	38.95	FALSE	0	0
2026-09-18	1880	197.15	CALL	0	3	39.42	FALSE	0	0
2026-09-18	1900	50.75	CALL	10	105	38.35	FALSE	-6.15	-0.11
2026-09-18	1920	0	CALL	0	0	39.05	FALSE	0	0
2026-09-18	1930	165.45	CALL	0	10	39.8	FALSE	0	0
2026-09-18	1940	0	CALL	0	4	39.34	FALSE	0	0
2026-09-18	1950	0	CALL	0	3	38.95	FALSE	0	0
2026-09-18	1960	0	CALL	0	2	39.29	FALSE	0	0
2026-09-18	1970	0	CALL	0	1	38.82	FALSE	0	0
2026-09-18	1980	42	CALL	0	8	39.74	FALSE	0	0
2026-09-18	1990	54.1	CALL	0	3	39.86	FALSE	0	0
2026-09-18	2000	35.79	CALL	10	122	38.79	FALSE	-3.21	-0.08
2026-09-18	2010	0	CALL	0	2	38.6	FALSE	0	0
2026-09-18	2020	0	CALL	0	3	39.22	FALSE	0	0
2026-09-18	2030	0	CALL	0	3	39.37	FALSE	0	0
2026-09-18	2040	0	CALL	0	5	39.2	FALSE	0	0
2026-09-18	2050	28	CALL	0	12	39.96	FALSE	0	0
2026-09-18	2060	0	CALL	0	4	38.85	FALSE	0	0
2026-09-18	2070	0	CALL	0	0	39.42	FALSE	0	0
2026-09-18	2080	94.6	CALL	0	20	39.19	FALSE	0	0
2026-09-18	2090	0	CALL	0	5	39.32	FALSE	0	0
2026-09-18	2100	23	CALL	0	130	39.87	FALSE	0	0
2026-09-18	2110	0	CALL	0	1	39.21	FALSE	0	0
2026-09-18	2120	23	CALL	1	9	39.1	FALSE	23	0
2026-09-18	2130	0	CALL	0	1	40.17	FALSE	0	0
2026-09-18	2140	90.1	CALL	0	6	40.59	FALSE	0	0
2026-09-18	2150	36.55	CALL	0	9	39.25	FALSE	0	0
2026-09-18	2160	0	CALL	0	2	37.37	FALSE	0	0
2026-09-18	2170	0	CALL	0	7	39.43	FALSE	0	0
2026-09-18	2180	0	CALL	0	24	37.53	FALSE	0	0
2026-09-18	2190	0	CALL	0	1	42.16	FALSE	0	0
2026-09-18	2200	20.08	CALL	0	73	39.04	FALSE	0	0
2026-09-18	2210	0	CALL	0	10	39.93	FALSE	0	0
2026-09-18	2220	0	CALL	0	7	37.88	FALSE	0	0
2026-09-18	2230	15.6	CALL	1	0	39.6	FALSE	15.6	0
2026-09-18	2240	15.1	CALL	1	10	39.67	FALSE	15.1	0
2026-09-18	2250	0	CALL	0	2	42.1	FALSE	0	0
2026-09-18	2260	0	CALL	0	1	37.96	FALSE	0	0
2026-09-18	2270	0	CALL	0	4	40.64	FALSE	0	0
2026-09-18	2280	0	CALL	0	12	36.6	FALSE	0	0
2026-09-18	2300	12	CALL	1	105	39.77	FALSE	-3.08	-0.2
2026-09-18	2320	14.6	CALL	0	10	38.05	FALSE	0	0
2026-09-18	2340	42.9	CALL	0	20	38.71	FALSE	0	0
2026-09-18	2360	9.6	CALL	1	13	39.93	FALSE	9.6	0
2026-09-18	2380	0	CALL	0	1	41.42	FALSE	0	0
2026-09-18	2400	7.8	CALL	0	39	38.21	FALSE	0	0
2026-09-18	2420	0	CALL	0	4	44.02	FALSE	0	0
2026-09-18	2440	0	CALL	0	1	42.96	FALSE	0	0
2026-09-18	2460	8.9	CALL	0	11	44.88	FALSE	0	0
2026-09-18	2480	14.65	CALL	0	13	44.21	FALSE	0	0
2026-09-18	2500	6.15	CALL	0	32	45.81	FALSE	0	0
2026-09-18	2600	5.53	CALL	0	46	41.9	FALSE	0	0
2026-09-18	2700	0	CALL	0	81	44.44	FALSE	0	0
2026-09-18	2800	11	CALL	0	12	46.9	FALSE	0	0
2026-09-18	2900	1.2	CALL	1	54	40.85	FALSE	0.2	0.2
2026-09-18	3000	1	CALL	0	11	51.48	FALSE	0	0
2026-09-18	3100	1	CALL	0	2	53.63	FALSE	0	0
2026-09-18	3200	0	CALL	0	6	55.68	FALSE	0	0
2026-09-18	3300	0	CALL	0	1	57.66	FALSE	0	0
2026-09-18	3400	0	CALL	0	7	59.57	FALSE	0	0
2026-09-18	3500	3.83	CALL	0	4	61.4	FALSE	0	0
2026-09-18	3600	4.85	CALL	0	3	63.17	FALSE	0	0
2026-09-18	3700	9.6	CALL	0	18	64.88	FALSE	0	0
2026-09-18	3800	9.55	CALL	0	21	62.49	FALSE	0	0
2026-09-18	900	0	PUT	0	2	52.62	FALSE	0	0
2026-09-18	920	0	PUT	0	2	50.85	FALSE	0	0
2026-09-18	940	0	PUT	0	0	49.17	FALSE	0	0
2026-09-18	960	0	PUT	0	0	47.46	FALSE	0	0
2026-09-18	980	0	PUT	0	2	52.97	FALSE	0	0
2026-09-18	1000	0	PUT	0	9	44.93	FALSE	0	0
2026-09-18	1020	0	PUT	0	0	49.32	FALSE	0	0
2026-09-18	1040	0	PUT	0	1	47.54	FALSE	0	0
2026-09-18	1060	0	PUT	0	1	47.14	FALSE	0	0
2026-09-18	1080	0	PUT	0	1	41.21	FALSE	0	0
2026-09-18	1100	0	PUT	0	1	42.38	FALSE	0	0
2026-09-18	1120	0	PUT	0	0	41.69	FALSE	0	0
2026-09-18	1140	0	PUT	0	0	44.28	FALSE	0	0
2026-09-18	1160	9	PUT	0	1	43.74	FALSE	0	0
2026-09-18	1180	18.76	PUT	0	21	40.98	FALSE	0	0
2026-09-18	1200	27.2	PUT	2	17	45.38	FALSE	27.2	0
2026-09-18	1220	12.6	PUT	0	3	42.89	FALSE	0	0
2026-09-18	1240	34.5	PUT	2	17	42.88	FALSE	1.1	0.03
2026-09-18	1260	32.08	PUT	0	10	44.49	FALSE	0	0
2026-09-18	1280	39	PUT	2	11	43.27	FALSE	39	0
2026-09-18	1300	47.3	PUT	1	25	44.7	FALSE	-1.1	-0.02
2026-09-18	1320	53	PUT	0	61	42.53	FALSE	0	0
2026-09-18	1340	55.6	PUT	0	13	43.05	FALSE	0	0
2026-09-18	1360	50.86	PUT	0	15	42.12	FALSE	0	0
2026-09-18	1380	70.11	PUT	0	15	42.71	FALSE	0	0
2026-09-18	1400	71.51	PUT	38	80	42.6	FALSE	-6.29	-0.08
2026-09-18	1420	88.32	PUT	0	21	42.51	FALSE	0	0
2026-09-18	1440	96.12	PUT	0	27	42.41	FALSE	0	0
2026-09-18	1460	104.65	PUT	0	19	42.48	FALSE	0	0
2026-09-18	1480	110.09	PUT	0	61	41.56	FALSE	0	0
2026-09-18	1500	119	PUT	0	139	42.71	FALSE	0	0
2026-09-18	1520	117.6	PUT	0	75	41.38	FALSE	0	0
2026-09-18	1540	131.95	PUT	1	10	43.14	FALSE	-5.85	-0.04
2026-09-18	1560	140.75	PUT	2	9	42.8	FALSE	-5.38	-0.04
2026-09-18	1580	163.03	PUT	0	5	42.8	TRUE	0	0
2026-09-18	1600	160.35	PUT	0	88	42.58	TRUE	0	0
2026-09-18	1620	174.9	PUT	0	21	42.11	TRUE	0	0
2026-09-18	1640	154.11	PUT	0	28	41.25	TRUE	0	0
2026-09-18	1660	101.1	PUT	0	11	41.05	TRUE	0	0
2026-09-18	1680	177.62	PUT	0	10	41.37	TRUE	0	0
2026-09-18	1700	213.55	PUT	0	38	41.03	TRUE	0	0
2026-09-18	1720	190	PUT	0	30	40.94	TRUE	0	0
2026-09-18	1740	246.17	PUT	4	29	42.16	TRUE	246.17	0
2026-09-18	1760	135.4	PUT	0	6	40.92	TRUE	0	0
2026-09-18	1780	0	PUT	0	35	40.63	TRUE	0	0
2026-09-18	1800	298.1	PUT	2	145	40.9	TRUE	298.1	0
2026-09-18	1820	0	PUT	0	58	40.72	TRUE	0	0
2026-09-18	1840	328.1	PUT	0	56	40.32	TRUE	0	0
2026-09-18	1860	0	PUT	0	6	39.65	TRUE	0	0
2026-09-18	1880	302.46	PUT	0	5	39.72	TRUE	0	0
2026-09-18	1900	0	PUT	0	18	40.57	TRUE	0	0
2026-09-18	1920	0	PUT	0	36	39.25	TRUE	0	0
2026-09-18	1930	0	PUT	0	0	39.52	TRUE	0	0
2026-09-18	1940	0	PUT	0	2	39.41	TRUE	0	0
2026-09-18	1950	229.25	PUT	0	24	39.44	TRUE	0	0
2026-09-18	1960	0	PUT	0	45	39.3	TRUE	0	0
2026-09-18	1970	0	PUT	0	0	39.23	TRUE	0	0
2026-09-18	1980	0	PUT	0	23	39.06	TRUE	0	0
2026-09-18	1990	0	PUT	0	18	38.89	TRUE	0	0
2026-09-18	2000	350	PUT	0	35	39.86	TRUE	0	0
2026-09-18	2010	0	PUT	0	0	39.71	TRUE	0	0
2026-09-18	2020	271.95	PUT	0	11	39.24	TRUE	0	0
2026-09-18	2030	0	PUT	0	10	39.14	TRUE	0	0
2026-09-18	2040	0	PUT	0	110	38.62	TRUE	0	0
2026-09-18	2050	0	PUT	0	1	38.95	TRUE	0	0
2026-09-18	2060	0	PUT	0	13	38.91	TRUE	0	0
2026-09-18	2070	0	PUT	0	53	38.01	TRUE	0	0
2026-09-18	2080	0	PUT	0	1	38.41	TRUE	0	0
2026-09-18	2090	538.04	PUT	0	1	39.03	TRUE	0	0
2026-09-18	2100	330	PUT	0	8	38.81	TRUE	0	0
2026-09-18	2110	0	PUT	0	11	39.82	TRUE	0	0
2026-09-18	2120	0	PUT	0	45	38.85	TRUE	0	0
2026-09-18	2130	0	PUT	0	15	38.7	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	38.76	TRUE	0	0
2026-09-18	2150	0	PUT	0	14	39.06	TRUE	0	0
2026-09-18	2160	0	PUT	0	1	38.52	TRUE	0	0
2026-09-18	2170	0	PUT	0	1	38.77	TRUE	0	0
2026-09-18	2180	601.75	PUT	0	0	39.24	TRUE	0	0
2026-09-18	2190	0	PUT	0	2	39.35	TRUE	0	0
2026-09-18	2200	0	PUT	0	1	38.86	TRUE	0	0
2026-09-18	2210	0	PUT	0	1	38.97	TRUE	0	0
2026-09-18	2220	0	PUT	0	11	37.39	TRUE	0	0
2026-09-18	2230	0	PUT	0	1	38.45	TRUE	0	0
2026-09-18	2240	0	PUT	0	11	37.99	TRUE	0	0
2026-09-18	2250	0	PUT	0	11	0	TRUE	0	0
2026-09-18	2260	0	PUT	0	1	40.13	TRUE	0	0
2026-09-18	2270	710	PUT	0	2	38.95	TRUE	0	0
2026-09-18	2280	0	PUT	0	2	37.93	TRUE	0	0
2026-09-18	2300	0	PUT	0	1	39.45	TRUE	0	0
2026-09-18	2320	0	PUT	0	1	0	TRUE	0	0
2026-09-18	2340	0	PUT	0	2	39.98	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2500	0	PUT	0	0	46.06	TRUE	0	0
2026-09-18	2600	0	PUT	0	1	48.66	TRUE	0	0
2026-09-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	54.68	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	880	0	CALL	0	0	54.26	TRUE	0	0
2026-10-16	900	0	CALL	0	0	51.65	TRUE	0	0
2026-10-16	920	0	CALL	0	0	50.06	TRUE	0	0
2026-10-16	940	0	CALL	0	0	49.59	TRUE	0	0
2026-10-16	960	0	CALL	0	0	48.78	TRUE	0	0
2026-10-16	980	0	CALL	0	0	48.13	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	47.41	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	47.62	TRUE	0	0
2026-10-16	1040	0	CALL	0	0	47.45	TRUE	0	0
2026-10-16	1050	0	CALL	0	0	46.83	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	46.93	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	46.56	TRUE	0	0
2026-10-16	1100	0	CALL	0	0	46.19	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	46.08	TRUE	0	0
2026-10-16	1140	0	CALL	0	0	45.3	TRUE	0	0
2026-10-16	1150	0	CALL	0	0	45.24	TRUE	0	0
2026-10-16	1160	0	CALL	0	0	45.23	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	44.88	TRUE	0	0
2026-10-16	1200	410	CALL	0	1	44.27	TRUE	0	0
2026-10-16	1220	0	CALL	0	0	44.73	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	44.6	TRUE	0	0
2026-10-16	1250	0	CALL	0	0	44.33	TRUE	0	0
2026-10-16	1260	0	CALL	0	0	44.29	TRUE	0	0
2026-10-16	1280	0	CALL	0	0	43.81	TRUE	0	0
2026-10-16	1300	340.75	CALL	0	1	42.95	TRUE	0	0
2026-10-16	1320	0	CALL	0	0	43.39	TRUE	0	0
2026-10-16	1340	0	CALL	0	0	43	TRUE	0	0
2026-10-16	1350	0	CALL	0	0	43.05	TRUE	0	0
2026-10-16	1360	0	CALL	0	0	43.25	TRUE	0	0
2026-10-16	1380	0	CALL	0	0	42.93	TRUE	0	0
2026-10-16	1400	0	CALL	0	0	43.1	TRUE	0	0
2026-10-16	1420	0	CALL	0	0	42.58	TRUE	0	0
2026-10-16	1440	0	CALL	0	2	42.45	TRUE	0	0
2026-10-16	1450	0	CALL	0	0	42.91	TRUE	0	0
2026-10-16	1460	260.1	CALL	0	1	42.4	TRUE	0	0
2026-10-16	1480	0	CALL	0	0	42.35	TRUE	0	0
2026-10-16	1500	210.63	CALL	1	2	42.3	TRUE	1.36	0.01
2026-10-16	1520	0	CALL	0	0	42.36	TRUE	0	0
2026-10-16	1540	207.01	CALL	0	1	42.28	TRUE	0	0
2026-10-16	1550	194.52	CALL	0	1	42.15	TRUE	0	0
2026-10-16	1560	193	CALL	0	2	42.08	TRUE	0	0
2026-10-16	1580	184.5	CALL	2	1	42.23	FALSE	-10.5	-0.05
2026-10-16	1600	174.45	CALL	32	2	41.97	FALSE	174.45	0
2026-10-16	1620	0	CALL	0	1	41.56	FALSE	0	0
2026-10-16	1640	145.97	CALL	1	1	39.18	FALSE	-14.43	-0.09
2026-10-16	1650	183.12	CALL	0	1	41.04	FALSE	0	0
2026-10-16	1660	182.6	CALL	0	4	41.24	FALSE	0	0
2026-10-16	1680	0	CALL	0	1	41.13	FALSE	0	0
2026-10-16	1700	122.82	CALL	0	13	40.58	FALSE	0	0
2026-10-16	1720	154.55	CALL	0	5	41.08	FALSE	0	0
2026-10-16	1740	0	CALL	0	1	40.64	FALSE	0	0
2026-10-16	1750	0	CALL	0	2	40.48	FALSE	0	0
2026-10-16	1760	0	CALL	0	1	40.85	FALSE	0	0
2026-10-16	1780	0	CALL	0	1	40.45	FALSE	0	0
2026-10-16	1800	92.73	CALL	0	6	39.89	FALSE	0	0
2026-10-16	1820	0	CALL	0	2	39.84	FALSE	0	0
2026-10-16	1840	229.72	CALL	0	2	40.16	FALSE	0	0
2026-10-16	1850	224.65	CALL	0	3	40.02	FALSE	0	0
2026-10-16	1860	80.6	CALL	0	5	40.04	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	39.14	FALSE	0	0
2026-10-16	1900	70	CALL	0	23	39.63	FALSE	0	0
2026-10-16	1920	202.2	CALL	0	2	39.84	FALSE	0	0
2026-10-16	1940	0	CALL	0	0	39.77	FALSE	0	0
2026-10-16	1950	0	CALL	0	0	39.77	FALSE	0	0
2026-10-16	1960	0	CALL	0	0	39.42	FALSE	0	0
2026-10-16	1980	79	CALL	0	2	40.27	FALSE	0	0
2026-10-16	2000	47.75	CALL	0	20	40.83	FALSE	0	0
2026-10-16	2020	45.41	CALL	0	3	39.52	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	40.42	FALSE	0	0
2026-10-16	2050	44	CALL	3	4	40.07	FALSE	-1	-0.02
2026-10-16	2060	0	CALL	0	0	38.78	FALSE	0	0
2026-10-16	2080	125	CALL	0	1	39.47	FALSE	0	0
2026-10-16	2100	34.9	CALL	0	6	39.53	FALSE	0	0
2026-10-16	2120	34.02	CALL	0	5	40.41	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	39.54	FALSE	0	0
2026-10-16	2150	0	CALL	0	2	39.48	FALSE	0	0
2026-10-16	2160	105.1	CALL	0	1	39.56	FALSE	0	0
2026-10-16	2180	0	CALL	0	0	39.42	FALSE	0	0
2026-10-16	2200	38	CALL	0	37	39.51	FALSE	0	0
2026-10-16	2220	0	CALL	0	0	40.86	FALSE	0	0
2026-10-16	2240	0	CALL	0	0	39.54	FALSE	0	0
2026-10-16	2250	0	CALL	0	1	39.57	FALSE	0	0
2026-10-16	2260	29.3	CALL	0	1	39.49	FALSE	0	0
2026-10-16	2280	0	CALL	0	0	39.71	FALSE	0	0
2026-10-16	2300	22.05	CALL	0	5	39.8	FALSE	0	0
2026-10-16	2320	0	CALL	0	0	39.61	FALSE	0	0
2026-10-16	2340	0	CALL	0	3	40.65	FALSE	0	0
2026-10-16	2350	15.7	CALL	1	1	39.75	FALSE	1.37	0.1
2026-10-16	2360	58.7	CALL	0	2	40.19	FALSE	0	0
2026-10-16	2380	0	CALL	0	1	40.9	FALSE	0	0
2026-10-16	2400	17	CALL	0	6	40.81	FALSE	0	0
2026-10-16	2420	0	CALL	0	0	40.13	FALSE	0	0
2026-10-16	2440	15.5	CALL	0	1	40.36	FALSE	0	0
2026-10-16	2460	0	CALL	0	0	39.76	FALSE	0	0
2026-10-16	2480	0	CALL	0	1	43.25	FALSE	0	0
2026-10-16	2500	0	CALL	0	7	43.84	FALSE	0	0
2026-10-16	2600	7.72	CALL	0	2	42.8	FALSE	0	0
2026-10-16	2700	5.2	CALL	0	14	43.06	FALSE	0	0
2026-10-16	880	0	PUT	0	0	49.57	FALSE	0	0
2026-10-16	900	0	PUT	0	0	55.22	FALSE	0	0
2026-10-16	920	0	PUT	0	0	49.05	FALSE	0	0
2026-10-16	940	0	PUT	0	0	47.68	FALSE	0	0
2026-10-16	960	7.52	PUT	0	1	50.77	FALSE	0	0
2026-10-16	980	0	PUT	0	7	50.03	FALSE	0	0
2026-10-16	1000	8	PUT	0	2	48.34	FALSE	0	0
2026-10-16	1020	0	PUT	0	2	46.49	FALSE	0	0
2026-10-16	1040	13.23	PUT	1	0	46.18	FALSE	13.23	0
2026-10-16	1050	13	PUT	0	8	45.88	FALSE	0	0
2026-10-16	1060	0	PUT	0	10	46.13	FALSE	0	0
2026-10-16	1080	0	PUT	0	1	45.49	FALSE	0	0
2026-10-16	1100	0	PUT	0	3	46.79	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	46.86	FALSE	0	0
2026-10-16	1140	0	PUT	0	1	46.28	FALSE	0	0
2026-10-16	1150	17.52	PUT	0	1	44.19	FALSE	0	0
2026-10-16	1160	18.62	PUT	0	2	43.13	FALSE	0	0
2026-10-16	1180	0	PUT	0	1	42.26	FALSE	0	0
2026-10-16	1200	14.5	PUT	0	11	45.3	FALSE	0	0
2026-10-16	1220	0	PUT	0	0	44.28	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	43.85	FALSE	0	0
2026-10-16	1250	46.33	PUT	0	9	44.33	FALSE	0	0
2026-10-16	1260	38.7	PUT	0	2	43.6	FALSE	0	0
2026-10-16	1280	0	PUT	0	0	44.2	FALSE	0	0
2026-10-16	1300	54.97	PUT	0	4	43.68	FALSE	0	0
2026-10-16	1320	0	PUT	0	10	42.49	FALSE	0	0
2026-10-16	1340	65.24	PUT	0	8	42.89	FALSE	0	0
2026-10-16	1350	68.1	PUT	0	15	43.58	FALSE	0	0
2026-10-16	1360	0	PUT	0	1	43.06	FALSE	0	0
2026-10-16	1380	38	PUT	0	1	42.64	FALSE	0	0
2026-10-16	1400	70	PUT	0	170	42.05	FALSE	0	0
2026-10-16	1420	91.9	PUT	0	8	43.32	FALSE	0	0
2026-10-16	1440	0	PUT	0	0	42.92	FALSE	0	0
2026-10-16	1450	88.2	PUT	0	3	42.57	FALSE	0	0
2026-10-16	1460	0	PUT	0	0	42	FALSE	0	0
2026-10-16	1480	100	PUT	0	1	43.08	FALSE	0	0
2026-10-16	1500	130.66	PUT	31	53	44.08	FALSE	130.66	0
2026-10-16	1520	66.5	PUT	0	3	41.85	FALSE	0	0
2026-10-16	1540	149.15	PUT	4	3	43.87	FALSE	-4.75	-0.03
2026-10-16	1550	158.14	PUT	5	2	44.86	FALSE	3.14	0.02
2026-10-16	1560	78.2	PUT	0	23	42.77	FALSE	0	0
2026-10-16	1580	159.1	PUT	0	4	42.44	TRUE	0	0
2026-10-16	1600	178.1	PUT	0	209	42.5	TRUE	0	0
2026-10-16	1620	159	PUT	0	4	41.74	TRUE	0	0
2026-10-16	1640	178.5	PUT	0	7	41.5	TRUE	0	0
2026-10-16	1650	172.32	PUT	0	20	41.85	TRUE	0	0
2026-10-16	1660	178.1	PUT	0	6	41.03	TRUE	0	0
2026-10-16	1680	0	PUT	0	0	41.23	TRUE	0	0
2026-10-16	1700	233.2	PUT	0	12	41.4	TRUE	0	0
2026-10-16	1720	213	PUT	0	7	40.67	TRUE	0	0
2026-10-16	1740	0	PUT	0	1	40.55	TRUE	0	0
2026-10-16	1750	193	PUT	0	6	40.99	TRUE	0	0
2026-10-16	1760	0	PUT	0	5	40.33	TRUE	0	0
2026-10-16	1780	232.9	PUT	0	2	40.06	TRUE	0	0
2026-10-16	1800	262.6	PUT	0	6	40.11	TRUE	0	0
2026-10-16	1820	273.94	PUT	0	2	39.54	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	39.77	TRUE	0	0
2026-10-16	1850	293.4	PUT	0	4	40.1	TRUE	0	0
2026-10-16	1860	0	PUT	0	1	39.88	TRUE	0	0
2026-10-16	1880	317.8	PUT	0	11	38.96	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	39.5	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	39.63	TRUE	0	0
2026-10-16	1940	362.5	PUT	0	1	39.38	TRUE	0	0
2026-10-16	1950	0	PUT	0	0	39.38	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	39.27	TRUE	0	0
2026-10-16	1980	264.9	PUT	0	1	39.29	TRUE	0	0
2026-10-16	2000	453.3	PUT	0	4	39.85	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	39.58	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	39.54	TRUE	0	0
2026-10-16	2050	0	PUT	0	0	39.76	TRUE	0	0
2026-10-16	2060	455.9	PUT	0	1	39.58	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	39.39	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	38.21	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	38.9	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	37.94	TRUE	0	0
2026-10-16	2150	0	PUT	0	0	38.8	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	38.89	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	38.25	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	37.82	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	37.42	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	37.91	TRUE	0	0
2026-10-16	2250	0	PUT	0	0	37.92	TRUE	0	0
2026-10-16	2260	0	PUT	0	0	39.13	TRUE	0	0
2026-10-16	2280	0	PUT	0	0	38.59	TRUE	0	0
2026-10-16	2300	0	PUT	0	0	37.2	TRUE	0	0
2026-10-16	2320	0	PUT	0	0	38.81	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	39.86	TRUE	0	0
2026-10-16	2350	0	PUT	0	0	38.89	TRUE	0	0
2026-10-16	2360	0	PUT	0	0	38.95	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	40.26	TRUE	0	0
2026-10-16	2420	0	PUT	0	0	40.81	TRUE	0	0
2026-10-16	2440	0	PUT	0	0	41.55	TRUE	0	0
2026-10-16	2460	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2480	0	PUT	0	0	42.8	TRUE	0	0
2026-10-16	2500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2600	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	CALL	0	5	55.14	TRUE	0	0
2026-12-18	820	0	CALL	0	8	54.95	TRUE	0	0
2026-12-18	840	0	CALL	0	6	53.81	TRUE	0	0
2026-12-18	860	0	CALL	0	3	53.22	TRUE	0	0
2026-12-18	880	0	CALL	0	4	51.44	TRUE	0	0
2026-12-18	900	0	CALL	0	3	51.05	TRUE	0	0
2026-12-18	920	0	CALL	0	1	51.71	TRUE	0	0
2026-12-18	940	0	CALL	0	0	50.54	TRUE	0	0
2026-12-18	960	0	CALL	0	1	50.3	TRUE	0	0
2026-12-18	980	0	CALL	0	0	49.96	TRUE	0	0
2026-12-18	1000	0	CALL	0	0	49.3	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	49.25	TRUE	0	0
2026-12-18	1040	0	CALL	0	2	48.94	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	48.23	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	48.33	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	47.53	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	47.36	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	47.28	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	46.8	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	46.82	TRUE	0	0
2026-12-18	1200	0	CALL	0	2	46.49	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	46.67	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	46.03	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	45.53	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	45.32	TRUE	0	0
2026-12-18	1300	460.6	CALL	0	5	45.14	TRUE	0	0
2026-12-18	1320	0	CALL	0	1	44.98	TRUE	0	0
2026-12-18	1340	0	CALL	0	3	44.78	TRUE	0	0
2026-12-18	1360	0	CALL	0	2	44.68	TRUE	0	0
2026-12-18	1380	0	CALL	0	1	44.84	TRUE	0	0
2026-12-18	1400	299.99	CALL	0	83	43.83	TRUE	0	0
2026-12-18	1420	0	CALL	0	25	43.71	TRUE	0	0
2026-12-18	1440	278	CALL	2	1	44.24	TRUE	278	0
2026-12-18	1460	0	CALL	0	2	43.54	TRUE	0	0
2026-12-18	1480	0	CALL	0	4	43.67	TRUE	0	0
2026-12-18	1500	260	CALL	0	16	43.45	TRUE	0	0
2026-12-18	1520	0	CALL	0	2	43.38	TRUE	0	0
2026-12-18	1540	0	CALL	0	10	43.38	TRUE	0	0
2026-12-18	1560	229	CALL	20	9	42.09	TRUE	229	0
2026-12-18	1580	0	CALL	0	12	43.13	FALSE	0	0
2026-12-18	1600	200.06	CALL	1	18	43.16	FALSE	-0.94	-0
2026-12-18	1620	208.3	CALL	0	13	42.91	FALSE	0	0
2026-12-18	1640	193.62	CALL	0	19	42.76	FALSE	0	0
2026-12-18	1660	178	CALL	1	3	40.43	FALSE	178	0
2026-12-18	1680	0	CALL	0	5	42.37	FALSE	0	0
2026-12-18	1700	162.95	CALL	2	30	40.45	FALSE	-1.85	-0.01
2026-12-18	1710	0	CALL	0	0	41.98	FALSE	0	0
2026-12-18	1720	217.47	CALL	0	8	42.52	FALSE	0	0
2026-12-18	1730	0	CALL	0	0	42.35	FALSE	0	0
2026-12-18	1740	185	CALL	0	15	42.35	FALSE	0	0
2026-12-18	1750	152	CALL	0	1	41.86	FALSE	0	0
2026-12-18	1760	0	CALL	0	5	42.36	FALSE	0	0
2026-12-18	1770	0	CALL	0	0	41.68	FALSE	0	0
2026-12-18	1780	144.73	CALL	1	4	42.29	FALSE	144.73	0
2026-12-18	1790	135	CALL	0	2	41.48	FALSE	0	0
2026-12-18	1800	137.88	CALL	0	34	41.55	FALSE	0	0
2026-12-18	1810	266	CALL	0	1	41.43	FALSE	0	0
2026-12-18	1820	0	CALL	0	5	41.68	FALSE	0	0
2026-12-18	1830	0	CALL	0	0	41.23	FALSE	0	0
2026-12-18	1840	0	CALL	0	9	41.26	FALSE	0	0
2026-12-18	1850	177.2	CALL	0	6	41.11	FALSE	0	0
2026-12-18	1860	0	CALL	0	3	41.15	FALSE	0	0
2026-12-18	1870	0	CALL	0	0	41.26	FALSE	0	0
2026-12-18	1880	250.65	CALL	0	8	41.56	FALSE	0	0
2026-12-18	1890	0	CALL	0	0	40.85	FALSE	0	0
2026-12-18	1900	106.27	CALL	0	36	40.52	FALSE	0	0
2026-12-18	1910	0	CALL	0	0	40.96	FALSE	0	0
2026-12-18	1920	98.3	CALL	0	503	40.33	FALSE	0	0
2026-12-18	1930	0	CALL	0	0	41.07	FALSE	0	0
2026-12-18	1940	0	CALL	0	11	41.37	FALSE	0	0
2026-12-18	1950	213	CALL	0	5	40.81	FALSE	0	0
2026-12-18	1960	0	CALL	0	2	40.59	FALSE	0	0
2026-12-18	1970	0	CALL	0	0	40.68	FALSE	0	0
2026-12-18	1980	123.52	CALL	0	3	40.75	FALSE	0	0
2026-12-18	1990	0	CALL	0	0	40.65	FALSE	0	0
2026-12-18	2000	79.35	CALL	2	168	40.15	FALSE	-5.22	-0.06
2026-12-18	2020	0	CALL	0	8	40.6	FALSE	0	0
2026-12-18	2040	110	CALL	0	3	40.2	FALSE	0	0
2026-12-18	2060	68.33	CALL	1	6	40.13	FALSE	68.33	0
2026-12-18	2080	0	CALL	0	7	40.83	FALSE	0	0
2026-12-18	2100	62.85	CALL	2	227	40.39	FALSE	62.85	0
2026-12-18	2120	0	CALL	0	41	40.13	FALSE	0	0
2026-12-18	2140	78.6	CALL	0	17	40.47	FALSE	0	0
2026-12-18	2160	0	CALL	0	20	41.29	FALSE	0	0
2026-12-18	2180	0	CALL	0	15	40.72	FALSE	0	0
2026-12-18	2200	51.06	CALL	0	35	41.32	FALSE	0	0
2026-12-18	2220	115.2	CALL	0	8	40.71	FALSE	0	0
2026-12-18	2240	0	CALL	0	10	40.5	FALSE	0	0
2026-12-18	2260	59	CALL	0	12	41.12	FALSE	0	0
2026-12-18	2280	0	CALL	0	14	40.73	FALSE	0	0
2026-12-18	2300	48.95	CALL	0	36	40.5	FALSE	0	0
2026-12-18	2320	0	CALL	0	5	40.67	FALSE	0	0
2026-12-18	2340	102.65	CALL	0	71	40.51	FALSE	0	0
2026-12-18	2360	0	CALL	0	25	41.44	FALSE	0	0
2026-12-18	2380	0	CALL	0	17	41.71	FALSE	0	0
2026-12-18	2400	28.7	CALL	1	522	40.14	FALSE	-5.72	-0.17
2026-12-18	2420	86	CALL	0	26	41.41	FALSE	0	0
2026-12-18	2440	0	CALL	0	26	41	FALSE	0	0
2026-12-18	2460	0	CALL	0	26	41.15	FALSE	0	0
2026-12-18	2480	0	CALL	0	28	40.98	FALSE	0	0
2026-12-18	2500	25	CALL	0	74	42.25	FALSE	0	0
2026-12-18	2600	17.39	CALL	0	42	42.71	FALSE	0	0
2026-12-18	2700	17.55	CALL	0	199	42.65	FALSE	0	0
2026-12-18	2800	15.85	CALL	0	8	43.28	FALSE	0	0
2026-12-18	2900	8	CALL	0	14	42.14	FALSE	0	0
2026-12-18	3000	8	CALL	1	30	42.3	FALSE	-4.15	-0.34
2026-12-18	3100	9.56	CALL	1	18	45.4	FALSE	9.56	0
2026-12-18	3200	0	CALL	0	72	42.21	FALSE	0	0
2026-12-18	3300	2.61	CALL	0	14	49.93	FALSE	0	0
2026-12-18	3400	0	CALL	0	13	45.16	FALSE	0	0
2026-12-18	3500	3.65	CALL	0	8	46.57	FALSE	0	0
2026-12-18	3600	0	CALL	0	4	47.93	FALSE	0	0
2026-12-18	3700	0	CALL	0	95	49.24	FALSE	0	0
2026-12-18	3800	2.75	CALL	1	32	46.91	FALSE	2.75	0
2026-12-18	800	5	PUT	1	14	48.4	FALSE	0	0
2026-12-18	820	0	PUT	0	0	52.64	FALSE	0	0
2026-12-18	840	0	PUT	0	1	45.82	FALSE	0	0
2026-12-18	860	11.41	PUT	0	15	53.54	FALSE	0	0
2026-12-18	880	0	PUT	0	41	52.03	FALSE	0	0
2026-12-18	900	0	PUT	0	19	50.26	FALSE	0	0
2026-12-18	920	0	PUT	0	3	50.02	FALSE	0	0
2026-12-18	940	0	PUT	0	1	48.66	FALSE	0	0
2026-12-18	960	0	PUT	0	2	48.68	FALSE	0	0
2026-12-18	980	16.89	PUT	0	16	48.88	FALSE	0	0
2026-12-18	1000	0	PUT	0	25	46.87	FALSE	0	0
2026-12-18	1020	0	PUT	0	14	47.35	FALSE	0	0
2026-12-18	1040	25.7	PUT	0	3	47.24	FALSE	0	0
2026-12-18	1060	20.5	PUT	0	4	48.6	FALSE	0	0
2026-12-18	1080	22.7	PUT	0	7	46.18	FALSE	0	0
2026-12-18	1100	26.65	PUT	0	9	46.32	FALSE	0	0
2026-12-18	1120	0	PUT	0	1	44.74	FALSE	0	0
2026-12-18	1140	41.4	PUT	0	3	47.59	FALSE	0	0
2026-12-18	1160	22.4	PUT	0	5	47.04	FALSE	0	0
2026-12-18	1180	54.05	PUT	0	38	45.92	FALSE	0	0
2026-12-18	1200	58	PUT	0	31	44.37	FALSE	0	0
2026-12-18	1220	55.55	PUT	0	18	44.51	FALSE	0	0
2026-12-18	1240	66.4	PUT	0	18	45.48	FALSE	0	0
2026-12-18	1260	58.6	PUT	0	15	45.3	FALSE	0	0
2026-12-18	1280	0	PUT	0	4	45.13	FALSE	0	0
2026-12-18	1300	80	PUT	4	12	44.65	FALSE	0	0
2026-12-18	1320	85	PUT	1	379	44.21	FALSE	-1.6	-0.02
2026-12-18	1340	99	PUT	0	11	44.88	FALSE	0	0
2026-12-18	1360	0	PUT	0	1	44.86	FALSE	0	0
2026-12-18	1380	88.5	PUT	0	21	44.38	FALSE	0	0
2026-12-18	1400	120.28	PUT	0	99	44.09	FALSE	0	0
2026-12-18	1420	126.7	PUT	2	12	45.15	FALSE	126.7	0
2026-12-18	1440	129	PUT	1	10	43.69	FALSE	129	0
2026-12-18	1460	141.9	PUT	2	11	44.62	FALSE	-0.1	-0
2026-12-18	1480	152	PUT	22	8	44.83	FALSE	152	0
2026-12-18	1500	160.81	PUT	5	600	44.67	FALSE	-4.19	-0.03
2026-12-18	1520	87.66	PUT	0	6	43.64	FALSE	0	0
2026-12-18	1540	140	PUT	0	8	43.72	FALSE	0	0
2026-12-18	1560	199.7	PUT	0	18	43.37	FALSE	0	0
2026-12-18	1580	190.85	PUT	3	23	42.36	TRUE	10.85	0.06
2026-12-18	1600	218.5	PUT	0	149	43.19	TRUE	0	0
2026-12-18	1620	192.7	PUT	0	229	43.26	TRUE	0	0
2026-12-18	1640	202.05	PUT	0	27	42.64	TRUE	0	0
2026-12-18	1660	209.4	PUT	0	36	42.89	TRUE	0	0
2026-12-18	1680	178.6	PUT	0	19	42.08	TRUE	0	0
2026-12-18	1700	160.8	PUT	0	48	42.09	TRUE	0	0
2026-12-18	1710	0	PUT	0	0	41.92	TRUE	0	0
2026-12-18	1720	0	PUT	0	51	41.27	TRUE	0	0
2026-12-18	1730	0	PUT	0	2	41.3	TRUE	0	0
2026-12-18	1740	0	PUT	0	10	41.4	TRUE	0	0
2026-12-18	1750	270	PUT	0	1	41.69	TRUE	0	0
2026-12-18	1760	0	PUT	0	25	41.34	TRUE	0	0
2026-12-18	1770	0	PUT	0	0	41.34	TRUE	0	0
2026-12-18	1780	0	PUT	0	7	41.41	TRUE	0	0
2026-12-18	1790	197	PUT	0	1	41.35	TRUE	0	0
2026-12-18	1800	327.8	PUT	34	79	42.53	TRUE	4.74	0.01
2026-12-18	1810	0	PUT	0	0	41.22	TRUE	0	0
2026-12-18	1820	351.54	PUT	4	90	41.37	TRUE	351.54	0
2026-12-18	1830	0	PUT	0	0	41.16	TRUE	0	0
2026-12-18	1840	222.5	PUT	0	11	40.44	TRUE	0	0
2026-12-18	1850	0	PUT	0	2	40.52	TRUE	0	0
2026-12-18	1860	332.31	PUT	0	33	40.48	TRUE	0	0
2026-12-18	1870	0	PUT	0	0	40.45	TRUE	0	0
2026-12-18	1880	0	PUT	0	7	40.43	TRUE	0	0
2026-12-18	1890	0	PUT	0	0	40.33	TRUE	0	0
2026-12-18	1900	393.9	PUT	0	22	40.93	TRUE	0	0
2026-12-18	1910	0	PUT	0	0	40.07	TRUE	0	0
2026-12-18	1920	0	PUT	0	4	39.88	TRUE	0	0
2026-12-18	1930	0	PUT	0	0	39.95	TRUE	0	0
2026-12-18	1940	0	PUT	0	7	39.92	TRUE	0	0
2026-12-18	1950	0	PUT	0	0	39.95	TRUE	0	0
2026-12-18	1960	0	PUT	0	26	40.02	TRUE	0	0
2026-12-18	1970	0	PUT	0	0	39.85	TRUE	0	0
2026-12-18	1980	0	PUT	0	7	39.99	TRUE	0	0
2026-12-18	1990	0	PUT	0	0	40.21	TRUE	0	0
2026-12-18	2000	497	PUT	0	48	40.1	TRUE	0	0
2026-12-18	2020	431.25	PUT	0	56	39.92	TRUE	0	0
2026-12-18	2040	0	PUT	0	7	39.57	TRUE	0	0
2026-12-18	2060	0	PUT	0	6	39.88	TRUE	0	0
2026-12-18	2080	0	PUT	0	11	39.75	TRUE	0	0
2026-12-18	2100	359.54	PUT	0	22	39.53	TRUE	0	0
2026-12-18	2120	0	PUT	0	16	39.65	TRUE	0	0
2026-12-18	2140	0	PUT	0	2	39.61	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	38.97	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	39.48	TRUE	0	0
2026-12-18	2200	430	PUT	0	67	39.2	TRUE	0	0
2026-12-18	2220	0	PUT	0	13	39.43	TRUE	0	0
2026-12-18	2240	629	PUT	0	5	39.1	TRUE	0	0
2026-12-18	2260	0	PUT	0	30	39.33	TRUE	0	0
2026-12-18	2280	0	PUT	0	3	39.14	TRUE	0	0
2026-12-18	2300	632	PUT	0	3	39.11	TRUE	0	0
2026-12-18	2320	0	PUT	0	1	39.33	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	39.58	TRUE	0	0
2026-12-18	2360	0	PUT	0	2	39.33	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	38.48	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	39.53	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	39.38	TRUE	0	0
2026-12-18	2440	0	PUT	0	1	38.11	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	39.43	TRUE	0	0
2026-12-18	2480	0	PUT	0	7	40.24	TRUE	0	0
2026-12-18	2500	0	PUT	0	5	40.37	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	60.21	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	64.56	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	66.39	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	68.17	TRUE	0	0
2027-01-15	820	783.61	CALL	1	0	44.04	TRUE	783.61	0
2027-01-15	840	0	CALL	0	3	52.01	TRUE	0	0
2027-01-15	860	0	CALL	0	0	51.42	TRUE	0	0
2027-01-15	880	0	CALL	0	0	50.96	TRUE	0	0
2027-01-15	900	815	CALL	0	2	50.47	TRUE	0	0
2027-01-15	920	0	CALL	0	0	50.05	TRUE	0	0
2027-01-15	940	0	CALL	0	0	49.69	TRUE	0	0
2027-01-15	960	0	CALL	0	0	49.45	TRUE	0	0
2027-01-15	980	0	CALL	0	0	49.02	TRUE	0	0
2027-01-15	1000	625	CALL	0	27	48.65	TRUE	0	0
2027-01-15	1020	0	CALL	0	0	47.96	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	48.08	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	47.46	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	47.43	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	47.37	TRUE	0	0
2027-01-15	1120	0	CALL	0	1	46.93	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	46.68	TRUE	0	0
2027-01-15	1160	0	CALL	0	4	46.7	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	45.98	TRUE	0	0
2027-01-15	1200	469.22	CALL	0	13	45.56	TRUE	0	0
2027-01-15	1220	0	CALL	0	15	45.36	TRUE	0	0
2027-01-15	1240	0	CALL	0	10	45.39	TRUE	0	0
2027-01-15	1260	0	CALL	0	18	45.57	TRUE	0	0
2027-01-15	1280	0	CALL	0	8	45.61	TRUE	0	0
2027-01-15	1300	392.7	CALL	0	57	44.7	TRUE	0	0
2027-01-15	1320	376	CALL	0	33	44.55	TRUE	0	0
2027-01-15	1340	363.2	CALL	0	22	44.83	TRUE	0	0
2027-01-15	1360	354.08	CALL	0	1	44.85	TRUE	0	0
2027-01-15	1380	0	CALL	0	1	44.37	TRUE	0	0
2027-01-15	1400	381.36	CALL	0	8	44.2	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	43.96	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	44.14	TRUE	0	0
2027-01-15	1460	292.69	CALL	0	563	43.94	TRUE	0	0
2027-01-15	1480	287.3	CALL	50	1	43.1	TRUE	287.3	0
2027-01-15	1500	284.2	CALL	1	577	44.57	TRUE	15.91	0.06
2027-01-15	1520	271.2	CALL	0	23	43.75	TRUE	0	0
2027-01-15	1540	249.81	CALL	1	0	41.52	TRUE	249.81	0
2027-01-15	1560	239.75	CALL	1	21	41.38	TRUE	239.75	0
2027-01-15	1580	226.28	CALL	0	4	43.18	FALSE	0	0
2027-01-15	1600	230.93	CALL	1	81	43.18	FALSE	16.53	0.08
2027-01-15	1620	0	CALL	0	10	43.04	FALSE	0	0
2027-01-15	1640	200.5	CALL	1	37	42.94	FALSE	200.5	0
2027-01-15	1660	203.93	CALL	1	46	42.73	FALSE	3.93	0.02
2027-01-15	1680	226.4	CALL	0	145	42.65	FALSE	0	0
2027-01-15	1700	178	CALL	1	71	40.66	FALSE	178	0
2027-01-15	1720	0	CALL	0	127	42.04	FALSE	0	0
2027-01-15	1740	237.3	CALL	0	25	41.97	FALSE	0	0
2027-01-15	1760	193.43	CALL	0	12	41.8	FALSE	0	0
2027-01-15	1780	190.4	CALL	0	16	41.5	FALSE	0	0
2027-01-15	1800	150	CALL	16	92	41.76	FALSE	9.17	0.07
2027-01-15	1820	280	CALL	0	15	41.33	FALSE	0	0
2027-01-15	1840	163.1	CALL	0	26	41.27	FALSE	0	0
2027-01-15	1860	128.3	CALL	0	21	40.93	FALSE	0	0
2027-01-15	1880	0	CALL	0	9	40.7	FALSE	0	0
2027-01-15	1900	118.1	CALL	10	59	40.99	FALSE	-3.2	-0.03
2027-01-15	1920	0	CALL	0	11	40.61	FALSE	0	0
2027-01-15	1940	110	CALL	0	15	40.62	FALSE	0	0
2027-01-15	1960	0	CALL	0	9	41.03	FALSE	0	0
2027-01-15	1980	0	CALL	0	39	40.53	FALSE	0	0
2027-01-15	1990	223.05	CALL	0	13	41.04	FALSE	0	0
2027-01-15	2000	92.15	CALL	0	213	40.87	FALSE	0	0
2027-01-15	2010	0	CALL	0	6	40.83	FALSE	0	0
2027-01-15	2020	0	CALL	0	9	41.02	FALSE	0	0
2027-01-15	2030	90.69	CALL	0	5	40.59	FALSE	0	0
2027-01-15	2040	0	CALL	0	49	40.59	FALSE	0	0
2027-01-15	2050	84.97	CALL	0	17	40.69	FALSE	0	0
2027-01-15	2060	83.55	CALL	0	20	40.43	FALSE	0	0
2027-01-15	2070	110	CALL	0	11	40.61	FALSE	0	0
2027-01-15	2080	0	CALL	0	27	40.64	FALSE	0	0
2027-01-15	2090	180.2	CALL	0	20	40.56	FALSE	0	0
2027-01-15	2100	78	CALL	0	58	40.58	FALSE	0	0
2027-01-15	2110	100.7	CALL	0	2	40.7	FALSE	0	0
2027-01-15	2120	0	CALL	0	21	40.52	FALSE	0	0
2027-01-15	2130	0	CALL	0	4	40.72	FALSE	0	0
2027-01-15	2140	0	CALL	0	16	40.77	FALSE	0	0
2027-01-15	2150	0	CALL	0	29	40.22	FALSE	0	0
2027-01-15	2160	141.8	CALL	0	25	40.42	FALSE	0	0
2027-01-15	2170	0	CALL	0	24	40.63	FALSE	0	0
2027-01-15	2180	0	CALL	0	22	40.94	FALSE	0	0
2027-01-15	2190	0	CALL	0	13	40.82	FALSE	0	0
2027-01-15	2200	59.75	CALL	0	57	40.73	FALSE	0	0
2027-01-15	2210	0	CALL	0	4	40.99	FALSE	0	0
2027-01-15	2220	0	CALL	0	9	40.98	FALSE	0	0
2027-01-15	2230	0	CALL	0	4	40.9	FALSE	0	0
2027-01-15	2240	73.1	CALL	0	10	40.41	FALSE	0	0
2027-01-15	2250	0	CALL	0	5	40.42	FALSE	0	0
2027-01-15	2260	0	CALL	0	9	40.58	FALSE	0	0
2027-01-15	2270	0	CALL	0	6	40.75	FALSE	0	0
2027-01-15	2280	0	CALL	0	12	40.74	FALSE	0	0
2027-01-15	2300	46	CALL	1	26	40.24	FALSE	46	0
2027-01-15	2320	119.85	CALL	0	14	41	FALSE	0	0
2027-01-15	2340	0	CALL	0	15	40.75	FALSE	0	0
2027-01-15	2360	47	CALL	0	30	40.8	FALSE	0	0
2027-01-15	2380	0	CALL	0	27	40.86	FALSE	0	0
2027-01-15	2400	38.75	CALL	0	97	41.38	FALSE	0	0
2027-01-15	2420	83.25	CALL	0	90	41.41	FALSE	0	0
2027-01-15	2440	0	CALL	0	29	40.87	FALSE	0	0
2027-01-15	2460	77.5	CALL	0	34	41.15	FALSE	0	0
2027-01-15	2480	0	CALL	0	40	41.14	FALSE	0	0
2027-01-15	2500	29.23	CALL	0	169	41.62	FALSE	0	0
2027-01-15	2600	30.63	CALL	0	178	42.36	FALSE	0	0
2027-01-15	2700	23.85	CALL	0	17	42.74	FALSE	0	0
2027-01-15	2800	17.63	CALL	0	22	43.68	FALSE	0	0
2027-01-15	2900	14.91	CALL	0	70	42.93	FALSE	0	0
2027-01-15	3000	10	CALL	0	99	44.54	FALSE	0	0
2027-01-15	3100	0	CALL	0	19	45.69	FALSE	0	0
2027-01-15	3200	19	CALL	0	64	44.95	FALSE	0	0
2027-01-15	3300	0	CALL	0	70	47.79	FALSE	0	0
2027-01-15	3400	5.2	CALL	0	25	42.72	FALSE	0	0
2027-01-15	3500	4	CALL	0	48	43.76	FALSE	0	0
2027-01-15	3600	0	CALL	0	59	45.01	FALSE	0	0
2027-01-15	3700	4.5	CALL	0	30	46.25	FALSE	0	0
2027-01-15	3800	3	CALL	0	57	48.25	FALSE	0	0
2027-01-15	820	6	PUT	0	2	47.74	FALSE	0	0
2027-01-15	840	8	PUT	0	55	49.08	FALSE	0	0
2027-01-15	860	11.73	PUT	0	6	48.74	FALSE	0	0
2027-01-15	880	0	PUT	0	40	49.32	FALSE	0	0
2027-01-15	900	0	PUT	0	4	48.71	FALSE	0	0
2027-01-15	920	0	PUT	0	4	49.83	FALSE	0	0
2027-01-15	940	0	PUT	0	3	46.79	FALSE	0	0
2027-01-15	960	0	PUT	0	31	48.46	FALSE	0	0
2027-01-15	980	19.6	PUT	0	44	47.02	FALSE	0	0
2027-01-15	1000	21.6	PUT	1	48	45.32	FALSE	21.6	0
2027-01-15	1020	0	PUT	0	2	45.59	FALSE	0	0
2027-01-15	1040	0	PUT	0	2	47.05	FALSE	0	0
2027-01-15	1060	0	PUT	0	11	45.33	FALSE	0	0
2027-01-15	1080	19.4	PUT	0	11	45.78	FALSE	0	0
2027-01-15	1100	0	PUT	0	23	45.06	FALSE	0	0
2027-01-15	1120	44.73	PUT	0	7	45.16	FALSE	0	0
2027-01-15	1140	0	PUT	0	3	45.72	FALSE	0	0
2027-01-15	1160	0	PUT	0	3	45.88	FALSE	0	0
2027-01-15	1180	55.11	PUT	0	4	45.54	FALSE	0	0
2027-01-15	1200	57.87	PUT	3	44	44.31	FALSE	-3.63	-0.06
2027-01-15	1220	69	PUT	50	12	46.04	FALSE	2.5	0.04
2027-01-15	1240	38.4	PUT	0	11	45.33	FALSE	0	0
2027-01-15	1260	41.8	PUT	0	16	44.69	FALSE	0	0
2027-01-15	1280	63.96	PUT	0	11	44.17	FALSE	0	0
2027-01-15	1300	89.7	PUT	0	19	44.47	FALSE	0	0
2027-01-15	1320	80.2	PUT	0	12	44.16	FALSE	0	0
2027-01-15	1340	56.5	PUT	0	21	44.52	FALSE	0	0
2027-01-15	1360	111	PUT	0	7	44.39	FALSE	0	0
2027-01-15	1380	95.13	PUT	0	3	43.92	FALSE	0	0
2027-01-15	1400	120.13	PUT	17	158	43.22	FALSE	-5.97	-0.05
2027-01-15	1420	133.8	PUT	0	39	43.94	FALSE	0	0
2027-01-15	1440	116.12	PUT	0	16	44.03	FALSE	0	0
2027-01-15	1460	87.1	PUT	0	52	43.65	FALSE	0	0
2027-01-15	1480	128	PUT	0	10	43.29	FALSE	0	0
2027-01-15	1500	171.63	PUT	1	194	44.66	FALSE	-3.37	-0.02
2027-01-15	1520	172.7	PUT	10	14	42.85	FALSE	-2.3	-0.01
2027-01-15	1540	189.4	PUT	1	21	44.19	FALSE	189.4	0
2027-01-15	1560	199.4	PUT	1	100	44.09	FALSE	-5.6	-0.03
2027-01-15	1580	215	PUT	0	54	43.33	TRUE	0	0
2027-01-15	1600	213.6	PUT	1	407	42.61	TRUE	-11.4	-0.05
2027-01-15	1620	198.65	PUT	0	66	43.12	TRUE	0	0
2027-01-15	1640	208.7	PUT	0	25	42.93	TRUE	0	0
2027-01-15	1660	262.39	PUT	0	28	42.73	TRUE	0	0
2027-01-15	1680	230.6	PUT	0	54	42.39	TRUE	0	0
2027-01-15	1700	281.63	PUT	1	244	44.35	TRUE	281.63	0
2027-01-15	1720	241.05	PUT	0	89	42.24	TRUE	0	0
2027-01-15	1740	311.77	PUT	0	19	41.98	TRUE	0	0
2027-01-15	1760	323.18	PUT	0	26	41.86	TRUE	0	0
2027-01-15	1780	284.4	PUT	0	20	41.47	TRUE	0	0
2027-01-15	1800	300	PUT	0	107	41.39	TRUE	0	0
2027-01-15	1820	295.2	PUT	0	69	41.54	TRUE	0	0
2027-01-15	1840	231.45	PUT	0	21	40.8	TRUE	0	0
2027-01-15	1860	237.9	PUT	0	22	40.47	TRUE	0	0
2027-01-15	1880	247.85	PUT	0	8	40.63	TRUE	0	0
2027-01-15	1900	415	PUT	1	40	43.7	TRUE	8.35	0.02
2027-01-15	1920	356.9	PUT	0	15	40.93	TRUE	0	0
2027-01-15	1940	278.05	PUT	0	6	40.5	TRUE	0	0
2027-01-15	1960	0	PUT	0	5	40.42	TRUE	0	0
2027-01-15	1980	0	PUT	0	3	40.43	TRUE	0	0
2027-01-15	1990	0	PUT	0	13	40.29	TRUE	0	0
2027-01-15	2000	417.22	PUT	0	128	39.61	TRUE	0	0
2027-01-15	2010	0	PUT	0	0	39.64	TRUE	0	0
2027-01-15	2020	0	PUT	0	1	39.57	TRUE	0	0
2027-01-15	2030	0	PUT	0	0	39.54	TRUE	0	0
2027-01-15	2040	0	PUT	0	3	39.58	TRUE	0	0
2027-01-15	2050	0	PUT	0	4	39.54	TRUE	0	0
2027-01-15	2060	0	PUT	0	3	39.73	TRUE	0	0
2027-01-15	2070	0	PUT	0	3	39.58	TRUE	0	0
2027-01-15	2080	0	PUT	0	15	39.93	TRUE	0	0
2027-01-15	2090	0	PUT	0	20	39.9	TRUE	0	0
2027-01-15	2100	0	PUT	0	38	39.97	TRUE	0	0
2027-01-15	2110	0	PUT	0	2	39.78	TRUE	0	0
2027-01-15	2120	0	PUT	0	3	39.8	TRUE	0	0
2027-01-15	2130	611.74	PUT	1	21	40.06	TRUE	611.74	0
2027-01-15	2140	546.6	PUT	0	17	39.61	TRUE	0	0
2027-01-15	2150	0	PUT	0	1	39.44	TRUE	0	0
2027-01-15	2160	0	PUT	0	60	39.18	TRUE	0	0
2027-01-15	2170	0	PUT	0	1	39.53	TRUE	0	0
2027-01-15	2180	0	PUT	0	9	39.49	TRUE	0	0
2027-01-15	2190	0	PUT	0	4	39.51	TRUE	0	0
2027-01-15	2200	0	PUT	0	58	39.29	TRUE	0	0
2027-01-15	2210	0	PUT	0	1	39.14	TRUE	0	0
2027-01-15	2220	0	PUT	0	10	39.59	TRUE	0	0
2027-01-15	2230	0	PUT	0	41	39.19	TRUE	0	0
2027-01-15	2240	0	PUT	0	9	39.32	TRUE	0	0
2027-01-15	2250	0	PUT	0	3	38.71	TRUE	0	0
2027-01-15	2260	0	PUT	0	32	39.61	TRUE	0	0
2027-01-15	2270	0	PUT	0	4	39.35	TRUE	0	0
2027-01-15	2280	0	PUT	0	2	40.15	TRUE	0	0
2027-01-15	2300	0	PUT	0	2	39.76	TRUE	0	0
2027-01-15	2320	0	PUT	0	25	40.53	TRUE	0	0
2027-01-15	2340	0	PUT	0	5	39.17	TRUE	0	0
2027-01-15	2360	0	PUT	0	2	39.09	TRUE	0	0
2027-01-15	2380	0	PUT	0	8	39.19	TRUE	0	0
2027-01-15	2400	779.3	PUT	0	47	40.19	TRUE	0	0
2027-01-15	2420	0	PUT	0	1	38.58	TRUE	0	0
2027-01-15	2440	0	PUT	0	1	38.79	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	38.99	TRUE	0	0
2027-01-15	2480	0	PUT	0	8	39.77	TRUE	0	0
2027-01-15	2500	0	PUT	0	34	40.54	TRUE	0	0
2027-01-15	2600	1048	PUT	7	0	40.86	TRUE	1048	0
2027-01-15	2700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3000	0	PUT	0	0	50.56	TRUE	0	0
2027-01-15	3100	0	PUT	0	0	52.69	TRUE	0	0
2027-01-15	3200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3300	0	PUT	0	0	56.73	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	59.84	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	63.42	TRUE	0	0
2027-01-15	3800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	820	0	CALL	0	0	52.06	TRUE	0	0
2027-03-19	840	0	CALL	0	1	52.69	TRUE	0	0
2027-03-19	860	0	CALL	0	0	50.73	TRUE	0	0
2027-03-19	880	0	CALL	0	0	51.17	TRUE	0	0
2027-03-19	900	0	CALL	0	0	50.38	TRUE	0	0
2027-03-19	920	0	CALL	0	0	49.56	TRUE	0	0
2027-03-19	940	0	CALL	0	0	49.7	TRUE	0	0
2027-03-19	960	0	CALL	0	0	49.72	TRUE	0	0
2027-03-19	980	0	CALL	0	0	49.64	TRUE	0	0
2027-03-19	1000	0	CALL	0	0	47.85	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	48.47	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	48.21	TRUE	0	0
2027-03-19	1050	0	CALL	0	0	48.05	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	47.88	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	48.17	TRUE	0	0
2027-03-19	1100	0	CALL	0	1	47.72	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	47.23	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	47.28	TRUE	0	0
2027-03-19	1150	0	CALL	0	0	46.99	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	46.7	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	46.63	TRUE	0	0
2027-03-19	1200	0	CALL	0	1	46.5	TRUE	0	0
2027-03-19	1220	0	CALL	0	0	46.3	TRUE	0	0
2027-03-19	1240	0	CALL	0	0	46.06	TRUE	0	0
2027-03-19	1250	0	CALL	0	0	45.67	TRUE	0	0
2027-03-19	1260	0	CALL	0	0	46.25	TRUE	0	0
2027-03-19	1280	0	CALL	0	0	45.89	TRUE	0	0
2027-03-19	1300	0	CALL	0	1	45.5	TRUE	0	0
2027-03-19	1320	0	CALL	0	0	45.51	TRUE	0	0
2027-03-19	1340	450.31	CALL	0	9	45.46	TRUE	0	0
2027-03-19	1350	0	CALL	0	1	45.84	TRUE	0	0
2027-03-19	1360	378.32	CALL	0	17	45.78	TRUE	0	0
2027-03-19	1380	0	CALL	0	0	45.2	TRUE	0	0
2027-03-19	1400	0	CALL	0	1	45	TRUE	0	0
2027-03-19	1420	0	CALL	0	0	44.75	TRUE	0	0
2027-03-19	1440	0	CALL	0	0	45.64	TRUE	0	0
2027-03-19	1450	0	CALL	0	0	44.69	TRUE	0	0
2027-03-19	1460	0	CALL	0	0	44.91	TRUE	0	0
2027-03-19	1480	0	CALL	0	0	44.53	TRUE	0	0
2027-03-19	1500	0	CALL	0	4	45.24	TRUE	0	0
2027-03-19	1520	0	CALL	0	0	44.77	TRUE	0	0
2027-03-19	1540	0	CALL	0	0	44.27	TRUE	0	0
2027-03-19	1560	0	CALL	0	0	44.46	TRUE	0	0
2027-03-19	1580	273	CALL	0	6	43.89	FALSE	0	0
2027-03-19	1600	266	CALL	1	30	43.99	FALSE	-1.97	-0.01
2027-03-19	1620	0	CALL	0	2	43.35	FALSE	0	0
2027-03-19	1640	283	CALL	0	6	43.38	FALSE	0	0
2027-03-19	1660	238.39	CALL	1	7	43.43	FALSE	14.93	0.07
2027-03-19	1680	288	CALL	0	17	43.3	FALSE	0	0
2027-03-19	1700	215.71	CALL	0	39	42.87	FALSE	0	0
2027-03-19	1720	0	CALL	0	30	43.08	FALSE	0	0
2027-03-19	1740	0	CALL	0	12	42.92	FALSE	0	0
2027-03-19	1760	0	CALL	0	6	42.72	FALSE	0	0
2027-03-19	1780	191.3	CALL	0	6	42.48	FALSE	0	0
2027-03-19	1800	187.46	CALL	1	12	43.15	FALSE	12.94	0.07
2027-03-19	1820	200	CALL	0	4	42.24	FALSE	0	0
2027-03-19	1840	333.92	CALL	0	2	42.25	FALSE	0	0
2027-03-19	1860	0	CALL	0	3	42.22	FALSE	0	0
2027-03-19	1880	150	CALL	0	9	41.55	FALSE	0	0
2027-03-19	1900	0	CALL	0	5	41.71	FALSE	0	0
2027-03-19	1920	0	CALL	0	8	41.59	FALSE	0	0
2027-03-19	1940	182	CALL	0	4	41.78	FALSE	0	0
2027-03-19	1960	0	CALL	0	2	41.59	FALSE	0	0
2027-03-19	1980	156	CALL	0	5	41.37	FALSE	0	0
2027-03-19	2000	126	CALL	0	72	41	FALSE	0	0
2027-03-19	2020	130	CALL	0	11	40.45	FALSE	0	0
2027-03-19	2040	0	CALL	0	8	41.24	FALSE	0	0
2027-03-19	2060	0	CALL	0	44	40.89	FALSE	0	0
2027-03-19	2080	220.5	CALL	0	41	40.89	FALSE	0	0
2027-03-19	2100	0	CALL	0	9	40.86	FALSE	0	0
2027-03-19	2120	208.7	CALL	0	4	40.8	FALSE	0	0
2027-03-19	2140	88.3	CALL	0	2	40.52	FALSE	0	0
2027-03-19	2160	0	CALL	0	4	40.6	FALSE	0	0
2027-03-19	2180	0	CALL	0	4	40.86	FALSE	0	0
2027-03-19	2200	101.13	CALL	0	6	41.32	FALSE	0	0
2027-03-19	2220	0	CALL	0	2	40.5	FALSE	0	0
2027-03-19	2240	172.1	CALL	0	1	40.28	FALSE	0	0
2027-03-19	2260	165.7	CALL	0	1	40.02	FALSE	0	0
2027-03-19	2280	161.6	CALL	0	3	40.62	FALSE	0	0
2027-03-19	2300	150.1	CALL	0	10	40.31	FALSE	0	0
2027-03-19	2320	148.6	CALL	0	1	39.97	FALSE	0	0
2027-03-19	2340	0	CALL	0	1	40.54	FALSE	0	0
2027-03-19	2360	0	CALL	0	1	40.15	FALSE	0	0
2027-03-19	2380	0	CALL	0	0	40.69	FALSE	0	0
2027-03-19	2400	58	CALL	0	8	40.25	FALSE	0	0
2027-03-19	2420	70	CALL	0	1	39.76	FALSE	0	0
2027-03-19	2440	0	CALL	0	0	40.27	FALSE	0	0
2027-03-19	2460	0	CALL	0	0	40.25	FALSE	0	0
2027-03-19	2480	0	CALL	0	1	40.85	FALSE	0	0
2027-03-19	2500	46.2	CALL	0	19	40.55	FALSE	0	0
2027-03-19	2550	0	CALL	0	0	41.26	FALSE	0	0
2027-03-19	2600	0	CALL	0	5	41.27	FALSE	0	0
2027-03-19	2650	0	CALL	0	0	40.91	FALSE	0	0
2027-03-19	2700	0	CALL	0	3	41.15	FALSE	0	0
2027-03-19	2750	0	CALL	0	4	41.67	FALSE	0	0
2027-03-19	2800	0	CALL	0	0	41.47	FALSE	0	0
2027-03-19	2850	0	CALL	0	1	41.89	FALSE	0	0
2027-03-19	2900	21.68	CALL	1	3	40.93	FALSE	-1.55	-0.07
2027-03-19	2950	21.13	CALL	0	3	41.25	FALSE	0	0
2027-03-19	3000	0	CALL	0	27	41.87	FALSE	0	0
2027-03-19	3050	0	CALL	0	0	42.13	FALSE	0	0
2027-03-19	3100	39.32	CALL	0	8	42.3	FALSE	0	0
2027-03-19	820	0	PUT	0	7	48.68	FALSE	0	0
2027-03-19	840	0	PUT	0	0	47.77	FALSE	0	0
2027-03-19	860	15.73	PUT	0	3	47	FALSE	0	0
2027-03-19	880	0	PUT	0	0	46.3	FALSE	0	0
2027-03-19	900	0	PUT	0	0	45.82	FALSE	0	0
2027-03-19	920	0	PUT	0	0	45.35	FALSE	0	0
2027-03-19	940	0	PUT	0	0	44.05	FALSE	0	0
2027-03-19	960	0	PUT	0	0	44.14	FALSE	0	0
2027-03-19	980	0	PUT	0	0	44.91	FALSE	0	0
2027-03-19	1000	0	PUT	0	1	44.84	FALSE	0	0
2027-03-19	1020	20.9	PUT	0	1	44.85	FALSE	0	0
2027-03-19	1040	0	PUT	0	1	44.45	FALSE	0	0
2027-03-19	1050	0	PUT	0	0	44.63	FALSE	0	0
2027-03-19	1060	0	PUT	0	0	44.52	FALSE	0	0
2027-03-19	1080	49.3	PUT	0	2	46.68	FALSE	0	0
2027-03-19	1100	42	PUT	0	4	44.38	FALSE	0	0
2027-03-19	1120	0	PUT	0	0	44.2	FALSE	0	0
2027-03-19	1140	0	PUT	0	0	44.56	FALSE	0	0
2027-03-19	1150	0	PUT	0	1	43.8	FALSE	0	0
2027-03-19	1160	0	PUT	0	0	44.22	FALSE	0	0
2027-03-19	1180	0	PUT	0	0	43.84	FALSE	0	0
2027-03-19	1200	74.6	PUT	0	17	45.02	FALSE	0	0
2027-03-19	1220	0	PUT	0	0	43.98	FALSE	0	0
2027-03-19	1240	0	PUT	0	0	43.94	FALSE	0	0
2027-03-19	1250	0	PUT	0	4	43.65	FALSE	0	0
2027-03-19	1260	99.21	PUT	0	7	43.83	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	44.61	FALSE	0	0
2027-03-19	1300	105.2	PUT	2	13	42.07	FALSE	-2.78	-0.03
2027-03-19	1320	0	PUT	0	1	44.87	FALSE	0	0
2027-03-19	1340	106	PUT	0	21	45.16	FALSE	0	0
2027-03-19	1350	0	PUT	0	0	43.73	FALSE	0	0
2027-03-19	1360	126.6	PUT	0	42	45.06	FALSE	0	0
2027-03-19	1380	0	PUT	0	10	43.72	FALSE	0	0
2027-03-19	1400	146.7	PUT	0	9	44.75	FALSE	0	0
2027-03-19	1420	126.36	PUT	0	1	43.5	FALSE	0	0
2027-03-19	1440	159.1	PUT	0	2	44.53	FALSE	0	0
2027-03-19	1450	0	PUT	0	1	43.21	FALSE	0	0
2027-03-19	1460	110.9	PUT	0	1	43.09	FALSE	0	0
2027-03-19	1480	0	PUT	0	0	43.19	FALSE	0	0
2027-03-19	1500	120.6	PUT	0	10	43.24	FALSE	0	0
2027-03-19	1520	0	PUT	0	36	42.87	FALSE	0	0
2027-03-19	1540	125.8	PUT	0	1	42.83	FALSE	0	0
2027-03-19	1560	0	PUT	0	0	42.73	FALSE	0	0
2027-03-19	1580	235.9	PUT	0	10	43.1	TRUE	0	0
2027-03-19	1600	248.62	PUT	0	20	42.98	TRUE	0	0
2027-03-19	1620	222.45	PUT	0	10	42.89	TRUE	0	0
2027-03-19	1640	232.45	PUT	0	20	42.62	TRUE	0	0
2027-03-19	1660	282.89	PUT	0	8	42.57	TRUE	0	0
2027-03-19	1680	0	PUT	0	2	42.54	TRUE	0	0
2027-03-19	1700	308.48	PUT	0	71	42.61	TRUE	0	0
2027-03-19	1720	0	PUT	0	32	41.82	TRUE	0	0
2027-03-19	1740	0	PUT	0	4	41.69	TRUE	0	0
2027-03-19	1760	299.15	PUT	0	7	41.18	TRUE	0	0
2027-03-19	1780	0	PUT	0	4	41.66	TRUE	0	0
2027-03-19	1800	316	PUT	0	11	41.76	TRUE	0	0
2027-03-19	1820	0	PUT	0	1	41.47	TRUE	0	0
2027-03-19	1840	0	PUT	0	3	40.79	TRUE	0	0
2027-03-19	1860	354.07	PUT	0	1	40.41	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	40.72	TRUE	0	0
2027-03-19	1900	0	PUT	0	2	40.42	TRUE	0	0
2027-03-19	1920	0	PUT	0	5	40.5	TRUE	0	0
2027-03-19	1940	0	PUT	0	8	40.32	TRUE	0	0
2027-03-19	1960	0	PUT	0	2	40.09	TRUE	0	0
2027-03-19	1980	428	PUT	0	5	40.61	TRUE	0	0
2027-03-19	2000	447.91	PUT	0	17	39.92	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	39.18	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	39.6	TRUE	0	0
2027-03-19	2060	370.09	PUT	0	1	39.59	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	39.55	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	39.45	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	39.3	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	39.1	TRUE	0	0
2027-03-19	2160	0	PUT	0	1	38.37	TRUE	0	0
2027-03-19	2180	457.9	PUT	0	1	38.94	TRUE	0	0
2027-03-19	2200	0	PUT	0	1	38.77	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	38.92	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	38.48	TRUE	0	0
2027-03-19	2260	0	PUT	0	0	37.95	TRUE	0	0
2027-03-19	2280	0	PUT	0	0	38.58	TRUE	0	0
2027-03-19	2300	0	PUT	0	20	37.94	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	38.55	TRUE	0	0
2027-03-19	2340	0	PUT	0	1	38.47	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	37.49	TRUE	0	0
2027-03-19	2380	0	PUT	0	0	37.19	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	38.62	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	37.36	TRUE	0	0
2027-03-19	2440	0	PUT	0	0	36.65	TRUE	0	0
2027-03-19	2460	0	PUT	0	0	37.17	TRUE	0	0
2027-03-19	2480	0	PUT	0	0	37.68	TRUE	0	0
2027-03-19	2500	0	PUT	0	20	36.51	TRUE	0	0
2027-03-19	2550	0	PUT	0	0	37.74	TRUE	0	0
2027-03-19	2600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2650	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2750	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2850	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2950	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3050	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	820	0	CALL	0	0	51.4	TRUE	0	0
2027-06-17	840	0	CALL	0	0	51.48	TRUE	0	0
2027-06-17	860	0	CALL	0	0	50.54	TRUE	0	0
2027-06-17	880	0	CALL	0	0	49.6	TRUE	0	0
2027-06-17	900	0	CALL	0	0	49.51	TRUE	0	0
2027-06-17	920	0	CALL	0	0	49.34	TRUE	0	0
2027-06-17	940	0	CALL	0	0	49.1	TRUE	0	0
2027-06-17	960	0	CALL	0	0	48.81	TRUE	0	0
2027-06-17	980	0	CALL	0	0	48.47	TRUE	0	0
2027-06-17	1000	0	CALL	0	4	48.09	TRUE	0	0
2027-06-17	1020	0	CALL	0	0	48.28	TRUE	0	0
2027-06-17	1040	0	CALL	0	0	48.4	TRUE	0	0
2027-06-17	1060	0	CALL	0	0	47.86	TRUE	0	0
2027-06-17	1080	0	CALL	0	2	47.85	TRUE	0	0
2027-06-17	1100	0	CALL	0	2	47.78	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	47.15	TRUE	0	0
2027-06-17	1140	0	CALL	0	1	47.48	TRUE	0	0
2027-06-17	1160	0	CALL	0	1	47.26	TRUE	0	0
2027-06-17	1180	0	CALL	0	2	46.99	TRUE	0	0
2027-06-17	1200	519.9	CALL	1	0	44.86	TRUE	519.9	0
2027-06-17	1220	0	CALL	0	0	46.35	TRUE	0	0
2027-06-17	1240	481.44	CALL	0	2	46.83	TRUE	0	0
2027-06-17	1260	0	CALL	0	1	46.82	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	46.36	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	46.27	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	46.14	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	45.97	TRUE	0	0
2027-06-17	1360	0	CALL	0	0	46.13	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	46.25	TRUE	0	0
2027-06-17	1400	395	CALL	0	11	45.8	TRUE	0	0
2027-06-17	1420	0	CALL	0	1	45.29	TRUE	0	0
2027-06-17	1440	0	CALL	0	0	45.64	TRUE	0	0
2027-06-17	1460	0	CALL	0	10	45.26	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	44.86	TRUE	0	0
2027-06-17	1500	340	CALL	1	5	42.43	TRUE	340	0
2027-06-17	1520	0	CALL	0	0	44.71	TRUE	0	0
2027-06-17	1540	320	CALL	0	1	44.99	TRUE	0	0
2027-06-17	1560	318.95	CALL	1	3	43.45	TRUE	12.95	0.04
2027-06-17	1580	324.24	CALL	0	1	44.87	FALSE	0	0
2027-06-17	1600	303.43	CALL	0	3	44.1	FALSE	0	0
2027-06-17	1620	335	CALL	0	5	44.13	FALSE	0	0
2027-06-17	1640	275	CALL	0	4	44.12	FALSE	0	0
2027-06-17	1660	0	CALL	0	1	43.78	FALSE	0	0
2027-06-17	1680	309.51	CALL	0	2	43.72	FALSE	0	0
2027-06-17	1700	250.63	CALL	0	38	43.32	FALSE	0	0
2027-06-17	1720	0	CALL	0	0	43.21	FALSE	0	0
2027-06-17	1740	279.88	CALL	0	3	43.06	FALSE	0	0
2027-06-17	1760	234.97	CALL	2	6	42.43	FALSE	234.97	0
2027-06-17	1780	222.5	CALL	1	8	41.55	FALSE	222.5	0
2027-06-17	1800	256.12	CALL	0	18	42.47	FALSE	0	0
2027-06-17	1820	0	CALL	0	1	42.82	FALSE	0	0
2027-06-17	1840	0	CALL	0	0	42.85	FALSE	0	0
2027-06-17	1860	0	CALL	0	2	42.54	FALSE	0	0
2027-06-17	1880	197.75	CALL	0	3	42.22	FALSE	0	0
2027-06-17	1900	182	CALL	10	30	40.95	FALSE	182	0
2027-06-17	1920	0	CALL	0	2	42.25	FALSE	0	0
2027-06-17	1940	337.25	CALL	0	6	42	FALSE	0	0
2027-06-17	1960	0	CALL	0	12	41.87	FALSE	0	0
2027-06-17	1980	0	CALL	0	2	41.61	FALSE	0	0
2027-06-17	1990	0	CALL	0	1	41.18	FALSE	0	0
2027-06-17	2000	157.05	CALL	11	43	41.1	FALSE	157.05	0
2027-06-17	2010	0	CALL	0	0	41.39	FALSE	0	0
2027-06-17	2020	0	CALL	0	2	41.68	FALSE	0	0
2027-06-17	2030	156.6	CALL	0	1	40.79	FALSE	0	0
2027-06-17	2040	0	CALL	0	1	41.46	FALSE	0	0
2027-06-17	2050	0	CALL	0	3	41.51	FALSE	0	0
2027-06-17	2060	0	CALL	0	4	41.54	FALSE	0	0
2027-06-17	2070	0	CALL	0	0	41.26	FALSE	0	0
2027-06-17	2080	0	CALL	0	1	41.28	FALSE	0	0
2027-06-17	2090	0	CALL	0	0	40.98	FALSE	0	0
2027-06-17	2100	160	CALL	0	7	41.32	FALSE	0	0
2027-06-17	2110	0	CALL	0	1	41.01	FALSE	0	0
2027-06-17	2120	276.1	CALL	0	1	41.01	FALSE	0	0
2027-06-17	2130	0	CALL	0	0	41.34	FALSE	0	0
2027-06-17	2140	133	CALL	0	5	40.12	FALSE	0	0
2027-06-17	2150	129.4	CALL	0	2	40.42	FALSE	0	0
2027-06-17	2160	127.9	CALL	0	6	40.32	FALSE	0	0
2027-06-17	2170	0	CALL	0	4	40.96	FALSE	0	0
2027-06-17	2180	0	CALL	0	0	40.94	FALSE	0	0
2027-06-17	2190	0	CALL	0	0	40.57	FALSE	0	0
2027-06-17	2200	112.68	CALL	1	24	40.65	FALSE	112.68	0
2027-06-17	2210	0	CALL	0	256	40.49	FALSE	0	0
2027-06-17	2220	230.75	CALL	0	7	40.79	FALSE	0	0
2027-06-17	2230	0	CALL	0	2	41.08	FALSE	0	0
2027-06-17	2240	0	CALL	0	2	40.68	FALSE	0	0
2027-06-17	2250	0	CALL	0	26	40.97	FALSE	0	0
2027-06-17	2260	0	CALL	0	1	40.56	FALSE	0	0
2027-06-17	2270	104.7	CALL	0	2	40.77	FALSE	0	0
2027-06-17	2280	0	CALL	0	1	40.41	FALSE	0	0
2027-06-17	2300	121.99	CALL	0	16	40.25	FALSE	0	0
2027-06-17	2320	0	CALL	0	6	40.78	FALSE	0	0
2027-06-17	2340	0	CALL	0	1	40.58	FALSE	0	0
2027-06-17	2360	0	CALL	0	1	40.36	FALSE	0	0
2027-06-17	2380	86.25	CALL	0	8	40.25	FALSE	0	0
2027-06-17	2400	84.5	CALL	0	25	41.28	FALSE	0	0
2027-06-17	2420	84	CALL	0	5	39.95	FALSE	0	0
2027-06-17	2440	82	CALL	0	4	40.03	FALSE	0	0
2027-06-17	2460	145	CALL	0	1	40.5	FALSE	0	0
2027-06-17	2480	0	CALL	0	21	40.16	FALSE	0	0
2027-06-17	2500	69.62	CALL	0	55	40.66	FALSE	0	0
2027-06-17	2600	69.1	CALL	0	42	40.23	FALSE	0	0
2027-06-17	2700	0	CALL	0	103	40.37	FALSE	0	0
2027-06-17	2800	45.21	CALL	0	17	40.72	FALSE	0	0
2027-06-17	2900	0	CALL	0	252	40.71	FALSE	0	0
2027-06-17	3000	35	CALL	20	369	41.59	FALSE	0.4	0.01
2027-06-17	3100	0	CALL	0	5	41.36	FALSE	0	0
2027-06-17	3200	0	CALL	0	6	40.81	FALSE	0	0
2027-06-17	3300	0	CALL	0	4	41.54	FALSE	0	0
2027-06-17	3400	0	CALL	0	6	41.61	FALSE	0	0
2027-06-17	3500	18.97	CALL	1	4	42.68	FALSE	18.97	0
2027-06-17	3600	0	CALL	0	3	42	FALSE	0	0
2027-06-17	3700	0	CALL	0	4	43.04	FALSE	0	0
2027-06-17	3800	27.61	CALL	0	26	43.67	FALSE	0	0
2027-06-17	820	20.1	PUT	0	1	46.59	FALSE	0	0
2027-06-17	840	0	PUT	0	1	45.15	FALSE	0	0
2027-06-17	860	0	PUT	0	0	45.94	FALSE	0	0
2027-06-17	880	0	PUT	0	13	44.95	FALSE	0	0
2027-06-17	900	0	PUT	0	0	45.49	FALSE	0	0
2027-06-17	920	0	PUT	0	0	45.51	FALSE	0	0
2027-06-17	940	0	PUT	0	0	45.7	FALSE	0	0
2027-06-17	960	0	PUT	0	1	44.99	FALSE	0	0
2027-06-17	980	0	PUT	0	1	44.99	FALSE	0	0
2027-06-17	1000	38	PUT	0	10	44.91	FALSE	0	0
2027-06-17	1020	30.37	PUT	0	3	44.83	FALSE	0	0
2027-06-17	1040	34.9	PUT	0	1	46	FALSE	0	0
2027-06-17	1060	56	PUT	2	0	44.73	FALSE	56	0
2027-06-17	1080	0	PUT	0	3	45.06	FALSE	0	0
2027-06-17	1100	0	PUT	0	0	44.74	FALSE	0	0
2027-06-17	1120	75.7	PUT	0	6	45.94	FALSE	0	0
2027-06-17	1140	76.2	PUT	4	1	44.55	FALSE	76.2	0
2027-06-17	1160	84.2	PUT	0	1	45.12	FALSE	0	0
2027-06-17	1180	0	PUT	0	0	44.98	FALSE	0	0
2027-06-17	1200	96.7	PUT	0	6	44.9	FALSE	0	0
2027-06-17	1220	0	PUT	0	2	44.95	FALSE	0	0
2027-06-17	1240	68.7	PUT	0	1	44.9	FALSE	0	0
2027-06-17	1260	112.18	PUT	1	0	43.94	FALSE	112.18	0
2027-06-17	1280	0	PUT	0	2	44.46	FALSE	0	0
2027-06-17	1300	117.86	PUT	0	6	43.73	FALSE	0	0
2027-06-17	1320	0	PUT	0	5	43.77	FALSE	0	0
2027-06-17	1340	0	PUT	0	4	44.14	FALSE	0	0
2027-06-17	1360	152.4	PUT	0	15	44.08	FALSE	0	0
2027-06-17	1380	0	PUT	0	2	44.26	FALSE	0	0
2027-06-17	1400	174	PUT	1	36	44.89	FALSE	174	0
2027-06-17	1420	173.5	PUT	0	5	44.01	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	43.42	FALSE	0	0
2027-06-17	1460	185.5	PUT	0	3	43.5	FALSE	0	0
2027-06-17	1480	132	PUT	0	16	43.54	FALSE	0	0
2027-06-17	1500	219.83	PUT	1	67	44.51	FALSE	11.16	0.05
2027-06-17	1520	0	PUT	0	15	43.66	FALSE	0	0
2027-06-17	1540	234.15	PUT	0	40	43.11	FALSE	0	0
2027-06-17	1560	249.05	PUT	2	1	44.13	FALSE	249.05	0
2027-06-17	1580	253.95	PUT	0	48	42.85	TRUE	0	0
2027-06-17	1600	260	PUT	3	84	42.36	TRUE	0	0
2027-06-17	1620	276.76	PUT	0	2	42.94	TRUE	0	0
2027-06-17	1640	260	PUT	0	3	42.22	TRUE	0	0
2027-06-17	1660	0	PUT	0	3	42.26	TRUE	0	0
2027-06-17	1680	281	PUT	0	52	42.26	TRUE	0	0
2027-06-17	1700	332	PUT	0	15	42.23	TRUE	0	0
2027-06-17	1720	337.23	PUT	32	2	43.28	TRUE	337.23	0
2027-06-17	1740	0	PUT	0	1	42.4	TRUE	0	0
2027-06-17	1760	0	PUT	0	1	41.99	TRUE	0	0
2027-06-17	1780	0	PUT	0	2	41.79	TRUE	0	0
2027-06-17	1800	345.94	PUT	0	98	41.6	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	41.38	TRUE	0	0
2027-06-17	1840	0	PUT	0	7	41.13	TRUE	0	0
2027-06-17	1860	0	PUT	0	1	40.86	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	41.17	TRUE	0	0
2027-06-17	1900	389.94	PUT	0	32	41.14	TRUE	0	0
2027-06-17	1920	0	PUT	0	1	41.09	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	40.23	TRUE	0	0
2027-06-17	1960	494.63	PUT	0	3	40.22	TRUE	0	0
2027-06-17	1980	0	PUT	0	2	40.39	TRUE	0	0
2027-06-17	1990	0	PUT	0	1	40.5	TRUE	0	0
2027-06-17	2000	510	PUT	11	77	39.88	TRUE	510	0
2027-06-17	2010	0	PUT	0	0	40.61	TRUE	0	0
2027-06-17	2020	0	PUT	0	1	39.66	TRUE	0	0
2027-06-17	2030	534.4	PUT	0	4	40.45	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	39.42	TRUE	0	0
2027-06-17	2050	0	PUT	0	1	39.8	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	39.83	TRUE	0	0
2027-06-17	2070	0	PUT	0	0	39.86	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	39.88	TRUE	0	0
2027-06-17	2090	0	PUT	0	0	39.89	TRUE	0	0
2027-06-17	2100	0	PUT	0	1	39.55	TRUE	0	0
2027-06-17	2110	0	PUT	0	1	39.17	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	39.52	TRUE	0	0
2027-06-17	2130	0	PUT	0	2	39.49	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	39.45	TRUE	0	0
2027-06-17	2150	0	PUT	0	0	39.41	TRUE	0	0
2027-06-17	2160	0	PUT	0	2	39.36	TRUE	0	0
2027-06-17	2170	0	PUT	0	0	39.3	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	39.24	TRUE	0	0
2027-06-17	2190	0	PUT	0	0	39.95	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	39.45	TRUE	0	0
2027-06-17	2210	0	PUT	0	0	39.17	TRUE	0	0
2027-06-17	2220	0	PUT	0	1	38.51	TRUE	0	0
2027-06-17	2230	0	PUT	0	0	38.82	TRUE	0	0
2027-06-17	2240	0	PUT	0	4	38.71	TRUE	0	0
2027-06-17	2250	0	PUT	0	4	39.02	TRUE	0	0
2027-06-17	2260	0	PUT	0	0	38.89	TRUE	0	0
2027-06-17	2270	0	PUT	0	0	38.29	TRUE	0	0
2027-06-17	2280	0	PUT	0	1	38.59	TRUE	0	0
2027-06-17	2300	0	PUT	0	1	38.71	TRUE	0	0
2027-06-17	2320	0	PUT	0	100	38.8	TRUE	0	0
2027-06-17	2340	0	PUT	0	0	38.38	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	38.43	TRUE	0	0
2027-06-17	2380	0	PUT	0	0	37.9	TRUE	0	0
2027-06-17	2400	0	PUT	0	5	38.43	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	37.72	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	37.56	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	38.74	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	37.85	TRUE	0	0
2027-06-17	2500	0	PUT	0	2	38.33	TRUE	0	0
2027-06-17	2600	0	PUT	0	1	37.84	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3000	0	PUT	0	0	44.54	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	0	TRUE	0	0
2027-12-17	820	0	CALL	0	0	49	TRUE	0	0
2027-12-17	840	0	CALL	0	0	48.64	TRUE	0	0
2027-12-17	860	0	CALL	0	0	48.91	TRUE	0	0
2027-12-17	880	0	CALL	0	0	48.46	TRUE	0	0
2027-12-17	900	0	CALL	0	0	48.59	TRUE	0	0
2027-12-17	920	0	CALL	0	0	48.08	TRUE	0	0
2027-12-17	940	0	CALL	0	0	48.09	TRUE	0	0
2027-12-17	960	0	CALL	0	0	48.06	TRUE	0	0
2027-12-17	980	0	CALL	0	0	47.96	TRUE	0	0
2027-12-17	1000	0	CALL	0	0	47.83	TRUE	0	0
2027-12-17	1020	0	CALL	0	0	47.65	TRUE	0	0
2027-12-17	1040	0	CALL	0	0	47.89	TRUE	0	0
2027-12-17	1060	0	CALL	0	0	47.63	TRUE	0	0
2027-12-17	1080	0	CALL	0	0	47.34	TRUE	0	0
2027-12-17	1100	0	CALL	0	0	47.44	TRUE	0	0
2027-12-17	1120	0	CALL	0	0	47.49	TRUE	0	0
2027-12-17	1140	0	CALL	0	0	47.5	TRUE	0	0
2027-12-17	1160	0	CALL	0	0	47.46	TRUE	0	0
2027-12-17	1180	0	CALL	0	20	47.39	TRUE	0	0
2027-12-17	1200	0	CALL	0	39	47.29	TRUE	0	0
2027-12-17	1220	0	CALL	0	22	47.5	TRUE	0	0
2027-12-17	1240	0	CALL	0	4	46.3	TRUE	0	0
2027-12-17	1260	0	CALL	0	3	46.46	TRUE	0	0
2027-12-17	1280	0	CALL	0	3	46.25	TRUE	0	0
2027-12-17	1300	605	CALL	0	8	46.35	TRUE	0	0
2027-12-17	1320	512.85	CALL	0	2	46.08	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	46.43	TRUE	0	0
2027-12-17	1360	0	CALL	0	7	46.12	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	46.39	TRUE	0	0
2027-12-17	1400	0	CALL	0	1	46.03	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	45.66	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	45.56	TRUE	0	0
2027-12-17	1460	488.8	CALL	0	3	45.72	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	45.85	TRUE	0	0
2027-12-17	1500	460.77	CALL	0	2	45.4	TRUE	0	0
2027-12-17	1520	475	CALL	0	1	45.2	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	45.27	TRUE	0	0
2027-12-17	1560	381	CALL	3	3	45.31	TRUE	381	0
2027-12-17	1580	375.5	CALL	2	4	45.05	FALSE	375.5	0
2027-12-17	1600	361.41	CALL	2	4	45.05	FALSE	361.41	0
2027-12-17	1620	409	CALL	0	1	45.02	FALSE	0	0
2027-12-17	1640	0	CALL	0	0	44.71	FALSE	0	0
2027-12-17	1660	0	CALL	0	0	44.91	FALSE	0	0
2027-12-17	1680	0	CALL	0	0	44.57	FALSE	0	0
2027-12-17	1700	0	CALL	0	4	44.41	FALSE	0	0
2027-12-17	1720	0	CALL	0	0	44.6	FALSE	0	0
2027-12-17	1740	0	CALL	0	1	44.46	FALSE	0	0
2027-12-17	1760	0	CALL	0	3	44.3	FALSE	0	0
2027-12-17	1780	0	CALL	0	2	44.13	FALSE	0	0
2027-12-17	1800	350	CALL	0	6	43.94	FALSE	0	0
2027-12-17	1820	0	CALL	0	3	44.24	FALSE	0	0
2027-12-17	1840	283.3	CALL	0	2	43.51	FALSE	0	0
2027-12-17	1860	0	CALL	0	1	43.78	FALSE	0	0
2027-12-17	1880	0	CALL	0	5	43.52	FALSE	0	0
2027-12-17	1900	263.3	CALL	0	14	43.06	FALSE	0	0
2027-12-17	1920	0	CALL	0	1	43.22	FALSE	0	0
2027-12-17	1940	0	CALL	0	2	43.16	FALSE	0	0
2027-12-17	1960	0	CALL	0	0	43.35	FALSE	0	0
2027-12-17	1980	0	CALL	0	2	43.02	FALSE	0	0
2027-12-17	1990	0	CALL	0	0	43.1	FALSE	0	0
2027-12-17	2000	233.6	CALL	0	16	43.3	FALSE	0	0
2027-12-17	2010	0	CALL	0	0	42.74	FALSE	0	0
2027-12-17	2020	0	CALL	0	5	42.81	FALSE	0	0
2027-12-17	2030	215.4	CALL	0	2	42.75	FALSE	0	0
2027-12-17	2040	0	CALL	0	2	42.94	FALSE	0	0
2027-12-17	2050	0	CALL	0	1	42.74	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	42.54	FALSE	0	0
2027-12-17	2070	0	CALL	0	0	42.85	FALSE	0	0
2027-12-17	2080	0	CALL	0	1	42.64	FALSE	0	0
2027-12-17	2090	0	CALL	0	0	42.18	FALSE	0	0
2027-12-17	2100	204.64	CALL	1	2	42.05	FALSE	204.64	0
2027-12-17	2110	0	CALL	0	0	42.26	FALSE	0	0
2027-12-17	2120	202.24	CALL	0	5	42.1	FALSE	0	0
2027-12-17	2130	0	CALL	0	0	42.58	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	42.09	FALSE	0	0
2027-12-17	2150	0	CALL	0	5	42.12	FALSE	0	0
2027-12-17	2160	222	CALL	0	2	42.39	FALSE	0	0
2027-12-17	2170	0	CALL	0	0	42.16	FALSE	0	0
2027-12-17	2180	0	CALL	0	3	42.43	FALSE	0	0
2027-12-17	2190	0	CALL	0	0	42.18	FALSE	0	0
2027-12-17	2200	317.94	CALL	0	9	41.93	FALSE	0	0
2027-12-17	2210	0	CALL	0	1	42.2	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	41.94	FALSE	0	0
2027-12-17	2230	0	CALL	0	0	42.2	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	41.93	FALSE	0	0
2027-12-17	2250	0	CALL	0	1	42.19	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	41.92	FALSE	0	0
2027-12-17	2270	0	CALL	0	1	41.64	FALSE	0	0
2027-12-17	2280	0	CALL	0	52	41.89	FALSE	0	0
2027-12-17	2300	0	CALL	0	103	41.85	FALSE	0	0
2027-12-17	2320	0	CALL	0	1	41.79	FALSE	0	0
2027-12-17	2340	282	CALL	0	8	41.73	FALSE	0	0
2027-12-17	2360	0	CALL	0	3	41.65	FALSE	0	0
2027-12-17	2380	0	CALL	0	2	41.57	FALSE	0	0
2027-12-17	2400	0	CALL	0	12	41.42	FALSE	0	0
2027-12-17	2420	0	CALL	0	3	41.35	FALSE	0	0
2027-12-17	2440	0	CALL	0	1	41.22	FALSE	0	0
2027-12-17	2460	0	CALL	0	1	41.37	FALSE	0	0
2027-12-17	2480	0	CALL	0	3	41.23	FALSE	0	0
2027-12-17	2500	126.06	CALL	1	34	41.36	FALSE	126.06	0
2027-12-17	2600	136	CALL	0	8	40.98	FALSE	0	0
2027-12-17	2700	102.18	CALL	0	4	40.65	FALSE	0	0
2027-12-17	2800	85.12	CALL	0	9	40.41	FALSE	0	0
2027-12-17	2900	77.93	CALL	0	11	40.6	FALSE	0	0
2027-12-17	3000	0	CALL	0	19	41	FALSE	0	0
2027-12-17	3100	75	CALL	0	6	41.27	FALSE	0	0
2027-12-17	3200	0	CALL	0	11	40.99	FALSE	0	0
2027-12-17	3300	0	CALL	0	4	40.96	FALSE	0	0
2027-12-17	3400	0	CALL	0	7	41.23	FALSE	0	0
2027-12-17	3500	0	CALL	0	1	41.4	FALSE	0	0
2027-12-17	3600	0	CALL	0	2	41.46	FALSE	0	0
2027-12-17	3700	0	CALL	0	30	41.95	FALSE	0	0
2027-12-17	3800	30.5	CALL	0	40	42.3	FALSE	0	0
2027-12-17	820	36	PUT	0	1	47.93	FALSE	0	0
2027-12-17	840	0	PUT	0	2	44.73	FALSE	0	0
2027-12-17	860	0	PUT	0	10	44.92	FALSE	0	0
2027-12-17	880	0	PUT	0	2	45.01	FALSE	0	0
2027-12-17	900	33	PUT	0	18	45.02	FALSE	0	0
2027-12-17	920	35.6	PUT	0	6	44.97	FALSE	0	0
2027-12-17	940	0	PUT	0	0	44.85	FALSE	0	0
2027-12-17	960	0	PUT	0	10	44.69	FALSE	0	0
2027-12-17	980	44.47	PUT	0	3	44.48	FALSE	0	0
2027-12-17	1000	66	PUT	0	2	45.24	FALSE	0	0
2027-12-17	1020	70	PUT	0	27	44.91	FALSE	0	0
2027-12-17	1040	73.2	PUT	0	1	44.56	FALSE	0	0
2027-12-17	1060	0	PUT	0	0	45.08	FALSE	0	0
2027-12-17	1080	0	PUT	0	4	44.65	FALSE	0	0
2027-12-17	1100	0	PUT	0	7	45.04	FALSE	0	0
2027-12-17	1120	94	PUT	0	5	44.54	FALSE	0	0
2027-12-17	1140	0	PUT	0	3	44.82	FALSE	0	0
2027-12-17	1160	0	PUT	0	2	44.28	FALSE	0	0
2027-12-17	1180	0	PUT	0	1	44.46	FALSE	0	0
2027-12-17	1200	119.4	PUT	0	17	44.6	FALSE	0	0
2027-12-17	1220	0	PUT	0	2	44.69	FALSE	0	0
2027-12-17	1240	0	PUT	0	0	44.39	FALSE	0	0
2027-12-17	1260	152.2	PUT	1	2	44.44	FALSE	152.2	0
2027-12-17	1280	110.5	PUT	0	1	44.38	FALSE	0	0
2027-12-17	1300	173.3	PUT	0	6	44.65	FALSE	0	0
2027-12-17	1320	0	PUT	0	6	44.24	FALSE	0	0
2027-12-17	1340	0	PUT	0	22	44.12	FALSE	0	0
2027-12-17	1360	0	PUT	0	2	44.01	FALSE	0	0
2027-12-17	1380	0	PUT	0	23	44.1	FALSE	0	0
2027-12-17	1400	212.85	PUT	0	11	43.85	FALSE	0	0
2027-12-17	1420	0	PUT	0	15	43.96	FALSE	0	0
2027-12-17	1440	226.1	PUT	2	17	43.43	FALSE	226.1	0
2027-12-17	1460	0	PUT	0	3	43.71	FALSE	0	0
2027-12-17	1480	0	PUT	0	3	43.69	FALSE	0	0
2027-12-17	1500	259.45	PUT	0	41	43.58	FALSE	0	0
2027-12-17	1520	268	PUT	1	10	43.57	FALSE	268	0
2027-12-17	1540	278.2	PUT	10	6	43.5	FALSE	278.2	0
2027-12-17	1560	0	PUT	0	1	43.34	FALSE	0	0
2027-12-17	1580	0	PUT	0	0	43.55	TRUE	0	0
2027-12-17	1600	299	PUT	0	6	42.92	TRUE	0	0
2027-12-17	1620	325.17	PUT	0	1	43.33	TRUE	0	0
2027-12-17	1640	313.61	PUT	0	7	42.89	TRUE	0	0
2027-12-17	1660	308.51	PUT	0	3	42.92	TRUE	0	0
2027-12-17	1680	0	PUT	0	1	42.92	TRUE	0	0
2027-12-17	1700	0	PUT	0	38	42.64	TRUE	0	0
2027-12-17	1720	0	PUT	0	0	42.34	TRUE	0	0
2027-12-17	1740	0	PUT	0	0	42.28	TRUE	0	0
2027-12-17	1760	0	PUT	0	0	42.19	TRUE	0	0
2027-12-17	1780	417.4	PUT	0	1	42.73	TRUE	0	0
2027-12-17	1800	402	PUT	0	38	41.96	TRUE	0	0
2027-12-17	1820	0	PUT	0	0	41.81	TRUE	0	0
2027-12-17	1840	0	PUT	0	1	41.65	TRUE	0	0
2027-12-17	1860	0	PUT	0	0	41.97	TRUE	0	0
2027-12-17	1880	0	PUT	0	0	41.76	TRUE	0	0
2027-12-17	1900	0	PUT	0	3	41.53	TRUE	0	0
2027-12-17	1920	0	PUT	0	1	41.28	TRUE	0	0
2027-12-17	1940	489.38	PUT	0	26	41.52	TRUE	0	0
2027-12-17	1960	0	PUT	0	0	41.22	TRUE	0	0
2027-12-17	1980	0	PUT	0	0	40.9	TRUE	0	0
2027-12-17	1990	0	PUT	0	0	41.26	TRUE	0	0
2027-12-17	2000	550	PUT	1	17	40.56	TRUE	-10	-0.02
2027-12-17	2010	0	PUT	0	0	41.18	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	40.73	TRUE	0	0
2027-12-17	2030	0	PUT	0	1	40.81	TRUE	0	0
2027-12-17	2040	0	PUT	0	5	40.89	TRUE	0	0
2027-12-17	2050	0	PUT	0	1	40.96	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	40.5	TRUE	0	0
2027-12-17	2070	0	PUT	0	0	40.56	TRUE	0	0
2027-12-17	2080	0	PUT	0	0	40.62	TRUE	0	0
2027-12-17	2090	0	PUT	0	0	40.95	TRUE	0	0
2027-12-17	2100	0	PUT	0	3	41	TRUE	0	0
2027-12-17	2110	0	PUT	0	1	40.78	TRUE	0	0
2027-12-17	2120	0	PUT	0	0	40.27	TRUE	0	0
2027-12-17	2130	0	PUT	0	3	40.3	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	40.04	TRUE	0	0
2027-12-17	2150	0	PUT	0	3	40.34	TRUE	0	0
2027-12-17	2160	0	PUT	0	0	40.35	TRUE	0	0
2027-12-17	2170	0	PUT	0	0	40.36	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	40.37	TRUE	0	0
2027-12-17	2190	0	PUT	0	0	40.07	TRUE	0	0
2027-12-17	2200	657	PUT	0	6	40.07	TRUE	0	0
2027-12-17	2210	0	PUT	0	1	40.06	TRUE	0	0
2027-12-17	2220	0	PUT	0	4	39.75	TRUE	0	0
2027-12-17	2230	0	PUT	0	0	39.73	TRUE	0	0
2027-12-17	2240	0	PUT	0	3	39.71	TRUE	0	0
2027-12-17	2250	0	PUT	0	0	39.39	TRUE	0	0
2027-12-17	2260	0	PUT	0	0	39.66	TRUE	0	0
2027-12-17	2270	0	PUT	0	0	39.63	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	39.6	TRUE	0	0
2027-12-17	2300	0	PUT	0	0	39.52	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	39.4	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	39.25	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	39.42	TRUE	0	0
2027-12-17	2380	0	PUT	0	1	39.58	TRUE	0	0
2027-12-17	2400	0	PUT	0	1	39.37	TRUE	0	0
2027-12-17	2420	0	PUT	0	1	39.13	TRUE	0	0
2027-12-17	2440	0	PUT	0	1	38.86	TRUE	0	0
2027-12-17	2460	0	PUT	0	1	39.33	TRUE	0	0
2027-12-17	2480	0	PUT	0	1	39.79	TRUE	0	0
2027-12-17	2500	0	PUT	0	3	39.49	TRUE	0	0
2027-12-17	2600	0	PUT	0	5	39.94	TRUE	0	0
2027-12-17	2700	1134.17	PUT	2	0	40.01	TRUE	1134.17	0
2027-12-17	2800	0	PUT	0	0	39.16	TRUE	0	0
2027-12-17	2900	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3000	0	PUT	0	21	0	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	820	0	CALL	0	0	49.64	TRUE	0	0
2028-01-21	840	912	CALL	0	1	49.19	TRUE	0	0
2028-01-21	860	0	CALL	0	0	48.72	TRUE	0	0
2028-01-21	880	0	CALL	0	0	48.23	TRUE	0	0
2028-01-21	900	0	CALL	0	0	48.86	TRUE	0	0
2028-01-21	920	0	CALL	0	0	48.29	TRUE	0	0
2028-01-21	940	0	CALL	0	0	48.76	TRUE	0	0
2028-01-21	960	0	CALL	0	1	48.13	TRUE	0	0
2028-01-21	980	718.5	CALL	1	1	47.5	TRUE	718.5	0
2028-01-21	1000	810	CALL	0	6	47.8	TRUE	0	0
2028-01-21	1020	0	CALL	0	0	47.58	TRUE	0	0
2028-01-21	1040	0	CALL	0	0	47.77	TRUE	0	0
2028-01-21	1060	0	CALL	0	0	47.48	TRUE	0	0
2028-01-21	1080	0	CALL	0	0	47.16	TRUE	0	0
2028-01-21	1100	0	CALL	0	0	47.22	TRUE	0	0
2028-01-21	1120	0	CALL	0	0	47.23	TRUE	0	0
2028-01-21	1140	0	CALL	0	0	47.21	TRUE	0	0
2028-01-21	1160	0	CALL	0	0	47.15	TRUE	0	0
2028-01-21	1180	685	CALL	0	1	46.69	TRUE	0	0
2028-01-21	1200	580	CALL	1	7	44.09	TRUE	580	0
2028-01-21	1220	0	CALL	0	0	46.78	TRUE	0	0
2028-01-21	1240	0	CALL	0	1	46.6	TRUE	0	0
2028-01-21	1260	0	CALL	0	1	46.39	TRUE	0	0
2028-01-21	1280	545	CALL	0	3	46.16	TRUE	0	0
2028-01-21	1300	0	CALL	0	2	46.55	TRUE	0	0
2028-01-21	1320	0	CALL	0	0	46.27	TRUE	0	0
2028-01-21	1340	0	CALL	0	0	45.97	TRUE	0	0
2028-01-21	1360	0	CALL	0	0	45.95	TRUE	0	0
2028-01-21	1380	0	CALL	0	1	45.91	TRUE	0	0
2028-01-21	1400	470	CALL	1	1	45.84	TRUE	470	0
2028-01-21	1420	0	CALL	0	1	45.74	TRUE	0	0
2028-01-21	1440	0	CALL	0	0	45.63	TRUE	0	0
2028-01-21	1460	0	CALL	0	0	45.49	TRUE	0	0
2028-01-21	1480	444.9	CALL	0	1	46.17	TRUE	0	0
2028-01-21	1500	430	CALL	0	9	45.42	TRUE	0	0
2028-01-21	1520	408.33	CALL	0	2	45.23	TRUE	0	0
2028-01-21	1540	408	CALL	0	7	45.29	TRUE	0	0
2028-01-21	1560	415.5	CALL	0	4	45.04	TRUE	0	0
2028-01-21	1580	0	CALL	0	4	45.05	FALSE	0	0
2028-01-21	1600	378	CALL	1	7	45.04	FALSE	-7.5	-0.02
2028-01-21	1620	422	CALL	0	3	44.75	FALSE	0	0
2028-01-21	1640	412	CALL	0	4	44.95	FALSE	0	0
2028-01-21	1660	412	CALL	0	3	44.63	FALSE	0	0
2028-01-21	1680	424	CALL	0	6	44.7	FALSE	0	0
2028-01-21	1700	352.15	CALL	2	10	44.45	FALSE	6.15	0.02
2028-01-21	1720	325	CALL	0	11	44.06	FALSE	0	0
2028-01-21	1740	0	CALL	0	5	44.43	FALSE	0	0
2028-01-21	1760	332	CALL	0	11	44.02	FALSE	0	0
2028-01-21	1780	0	CALL	0	2	44.1	FALSE	0	0
2028-01-21	1800	302	CALL	1	18	42.43	FALSE	2.6	0.01
2028-01-21	1820	307	CALL	0	2	43.71	FALSE	0	0
2028-01-21	1840	0	CALL	0	2	43.74	FALSE	0	0
2028-01-21	1860	0	CALL	0	3	43.75	FALSE	0	0
2028-01-21	1880	0	CALL	0	19	43.26	FALSE	0	0
2028-01-21	1900	268	CALL	10	7	42.02	FALSE	268	0
2028-01-21	1920	0	CALL	0	5	43.21	FALSE	0	0
2028-01-21	1940	0	CALL	0	6	43.16	FALSE	0	0
2028-01-21	1960	290	CALL	0	9	43.34	FALSE	0	0
2028-01-21	1980	0	CALL	0	11	43.02	FALSE	0	0
2028-01-21	1990	0	CALL	0	10	42.68	FALSE	0	0
2028-01-21	2000	249.15	CALL	13	61	43.07	FALSE	2.42	0.01
2028-01-21	2010	0	CALL	0	31	42.52	FALSE	0	0
2028-01-21	2020	0	CALL	0	6	42.83	FALSE	0	0
2028-01-21	2030	0	CALL	0	11	42.65	FALSE	0	0
2028-01-21	2040	226.39	CALL	0	21	42.38	FALSE	0	0
2028-01-21	2050	0	CALL	0	2	42.77	FALSE	0	0
2028-01-21	2060	0	CALL	0	19	42.58	FALSE	0	0
2028-01-21	2070	0	CALL	0	2	42.63	FALSE	0	0
2028-01-21	2080	0	CALL	0	4	42.68	FALSE	0	0
2028-01-21	2090	0	CALL	0	1	42.48	FALSE	0	0
2028-01-21	2100	0	CALL	0	13	42.52	FALSE	0	0
2028-01-21	2110	0	CALL	0	2	42.56	FALSE	0	0
2028-01-21	2120	0	CALL	0	11	42.35	FALSE	0	0
2028-01-21	2130	0	CALL	0	13	42.39	FALSE	0	0
2028-01-21	2140	0	CALL	0	76	42.42	FALSE	0	0
2028-01-21	2150	0	CALL	0	78	42.19	FALSE	0	0
2028-01-21	2160	0	CALL	0	1	42.47	FALSE	0	0
2028-01-21	2170	0	CALL	0	26	42.24	FALSE	0	0
2028-01-21	2180	239.74	CALL	0	19	42.01	FALSE	0	0
2028-01-21	2190	236.24	CALL	0	20	42.27	FALSE	0	0
2028-01-21	2200	218	CALL	0	26	42.03	FALSE	0	0
2028-01-21	2210	0	CALL	0	12	42.29	FALSE	0	0
2028-01-21	2220	0	CALL	0	10	42.05	FALSE	0	0
2028-01-21	2230	0	CALL	0	4	41.8	FALSE	0	0
2028-01-21	2240	0	CALL	0	0	42.05	FALSE	0	0
2028-01-21	2250	0	CALL	0	3	41.8	FALSE	0	0
2028-01-21	2260	0	CALL	0	2	42.04	FALSE	0	0
2028-01-21	2270	0	CALL	0	4	41.78	FALSE	0	0
2028-01-21	2280	272	CALL	0	9	42.03	FALSE	0	0
2028-01-21	2290	0	CALL	0	3	41.76	FALSE	0	0
2028-01-21	2300	200	CALL	0	61	42.09	FALSE	0	0
2028-01-21	2310	0	CALL	0	3	41.72	FALSE	0	0
2028-01-21	2320	0	CALL	0	1	41.7	FALSE	0	0
2028-01-21	2330	0	CALL	0	1	41.67	FALSE	0	0
2028-01-21	2340	188.4	CALL	0	3	41.65	FALSE	0	0
2028-01-21	2350	186	CALL	0	5	41.61	FALSE	0	0
2028-01-21	2360	0	CALL	0	3	41.58	FALSE	0	0
2028-01-21	2370	0	CALL	0	0	41.55	FALSE	0	0
2028-01-21	2380	0	CALL	0	2	41.77	FALSE	0	0
2028-01-21	2390	0	CALL	0	0	41.46	FALSE	0	0
2028-01-21	2400	150	CALL	0	17	41.16	FALSE	0	0
2028-01-21	2410	271.88	CALL	0	2	41.37	FALSE	0	0
2028-01-21	2420	0	CALL	0	2	41.59	FALSE	0	0
2028-01-21	2430	0	CALL	0	0	41.27	FALSE	0	0
2028-01-21	2440	0	CALL	0	1	41.48	FALSE	0	0
2028-01-21	2450	167.7	CALL	0	148	41.16	FALSE	0	0
2028-01-21	2460	165.7	CALL	0	148	41.36	FALSE	0	0
2028-01-21	2470	0	CALL	0	0	41.57	FALSE	0	0
2028-01-21	2480	0	CALL	0	4	41.24	FALSE	0	0
2028-01-21	2500	132.18	CALL	0	90	40.27	FALSE	0	0
2028-01-21	2600	115	CALL	0	45	40.79	FALSE	0	0
2028-01-21	2700	128.26	CALL	0	279	41.13	FALSE	0	0
2028-01-21	2800	0	CALL	0	10	40.67	FALSE	0	0
2028-01-21	2900	0	CALL	0	6	40.62	FALSE	0	0
2028-01-21	3000	83	CALL	0	30	41.65	FALSE	0	0
2028-01-21	3100	0	CALL	0	5	41.04	FALSE	0	0
2028-01-21	3200	63.81	CALL	0	30	42.34	FALSE	0	0
2028-01-21	3300	68	CALL	0	4	41.29	FALSE	0	0
2028-01-21	3400	0	CALL	0	1	41.22	FALSE	0	0
2028-01-21	3500	45	CALL	0	34	41.67	FALSE	0	0
2028-01-21	3600	43	CALL	2	7	41.36	FALSE	43	0
2028-01-21	3700	39	CALL	1	20	41.38	FALSE	6.29	0.19
2028-01-21	820	37	PUT	0	6	47.4	FALSE	0	0
2028-01-21	840	0	PUT	0	4	45.06	FALSE	0	0
2028-01-21	860	0	PUT	0	10	45.16	FALSE	0	0
2028-01-21	880	48	PUT	0	1	45.17	FALSE	0	0
2028-01-21	900	0	PUT	0	0	45.12	FALSE	0	0
2028-01-21	920	0	PUT	0	0	45.01	FALSE	0	0
2028-01-21	940	40.5	PUT	0	1	44.85	FALSE	0	0
2028-01-21	960	57.61	PUT	0	23	44.65	FALSE	0	0
2028-01-21	980	0	PUT	0	0	44.41	FALSE	0	0
2028-01-21	1000	69.6	PUT	0	3	45.09	FALSE	0	0
2028-01-21	1020	0	PUT	0	26	44.75	FALSE	0	0
2028-01-21	1040	0	PUT	0	0	44.38	FALSE	0	0
2028-01-21	1060	0	PUT	0	1	44.85	FALSE	0	0
2028-01-21	1080	0	PUT	0	5	44.41	FALSE	0	0
2028-01-21	1100	0	PUT	0	6	44.76	FALSE	0	0
2028-01-21	1120	109	PUT	0	5	45.04	FALSE	0	0
2028-01-21	1140	0	PUT	0	3	44.51	FALSE	0	0
2028-01-21	1160	0	PUT	0	1	44.34	FALSE	0	0
2028-01-21	1180	0	PUT	0	1	45.21	FALSE	0	0
2028-01-21	1200	128	PUT	0	12	44.95	FALSE	0	0
2028-01-21	1220	148	PUT	0	1	45.06	FALSE	0	0
2028-01-21	1240	152	PUT	40	1	44.69	FALSE	152	0
2028-01-21	1260	142	PUT	0	9	44.68	FALSE	0	0
2028-01-21	1280	171	PUT	1	0	45.11	FALSE	171	0
2028-01-21	1300	186.68	PUT	0	33	44.56	FALSE	0	0
2028-01-21	1320	187	PUT	1	32	44.91	FALSE	187	0
2028-01-21	1340	193.4	PUT	1	7	44.53	FALSE	193.4	0
2028-01-21	1360	0	PUT	0	2	44.31	FALSE	0	0
2028-01-21	1380	0	PUT	0	4	44.27	FALSE	0	0
2028-01-21	1400	220.9	PUT	1	21	44.47	FALSE	220.9	0
2028-01-21	1420	221	PUT	14	1	43.11	FALSE	221	0
2028-01-21	1440	0	PUT	0	6	44.13	FALSE	0	0
2028-01-21	1460	0	PUT	0	6	43.57	FALSE	0	0
2028-01-21	1480	0	PUT	0	22	43.54	FALSE	0	0
2028-01-21	1500	270	PUT	0	27	43.7	FALSE	0	0
2028-01-21	1520	280.5	PUT	1	0	44.28	FALSE	280.5	0
2028-01-21	1540	267.44	PUT	0	17	43.54	FALSE	0	0
2028-01-21	1560	276.49	PUT	0	2	43.19	FALSE	0	0
2028-01-21	1580	0	PUT	0	40	43.5	TRUE	0	0
2028-01-21	1600	316.45	PUT	0	145	43.38	TRUE	0	0
2028-01-21	1620	292	PUT	0	2	42.95	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	42.99	TRUE	0	0
2028-01-21	1660	0	PUT	0	2	42.51	TRUE	0	0
2028-01-21	1680	0	PUT	0	7	43.02	TRUE	0	0
2028-01-21	1700	350.5	PUT	0	50	43	TRUE	0	0
2028-01-21	1720	349.1	PUT	0	8	42.96	TRUE	0	0
2028-01-21	1740	0	PUT	0	16	42.39	TRUE	0	0
2028-01-21	1760	0	PUT	0	21	42.31	TRUE	0	0
2028-01-21	1780	0	PUT	0	15	42.73	TRUE	0	0
2028-01-21	1800	400	PUT	0	28	42.59	TRUE	0	0
2028-01-21	1820	0	PUT	0	6	42.59	TRUE	0	0
2028-01-21	1840	431.38	PUT	0	25	41.8	TRUE	0	0
2028-01-21	1860	0	PUT	0	3	41.62	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	41.92	TRUE	0	0
2028-01-21	1900	0	PUT	0	5	41.45	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	41.97	TRUE	0	0
2028-01-21	1940	0	PUT	0	4	41.2	TRUE	0	0
2028-01-21	1960	0	PUT	0	2	40.91	TRUE	0	0
2028-01-21	1980	0	PUT	0	2	41.12	TRUE	0	0
2028-01-21	1990	0	PUT	0	15	41.22	TRUE	0	0
2028-01-21	2000	0	PUT	0	68	41.06	TRUE	0	0
2028-01-21	2010	0	PUT	0	0	41.41	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	40.73	TRUE	0	0
2028-01-21	2030	0	PUT	0	0	40.57	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	40.63	TRUE	0	0
2028-01-21	2050	0	PUT	0	0	40.71	TRUE	0	0
2028-01-21	2060	0	PUT	0	1	40.52	TRUE	0	0
2028-01-21	2070	0	PUT	0	0	40.59	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	40.59	TRUE	0	0
2028-01-21	2090	0	PUT	0	0	40.19	TRUE	0	0
2028-01-21	2100	650.81	PUT	0	3	41.03	TRUE	0	0
2028-01-21	2110	0	PUT	0	0	40.56	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	40.6	TRUE	0	0
2028-01-21	2130	0	PUT	0	0	40.37	TRUE	0	0
2028-01-21	2140	0	PUT	0	1	40.12	TRUE	0	0
2028-01-21	2150	685	PUT	0	7	40.7	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	40.16	TRUE	0	0
2028-01-21	2170	0	PUT	0	3	40.17	TRUE	0	0
2028-01-21	2180	0	PUT	0	9	40.18	TRUE	0	0
2028-01-21	2190	0	PUT	0	4	40.19	TRUE	0	0
2028-01-21	2200	0	PUT	0	6	40.19	TRUE	0	0
2028-01-21	2210	0	PUT	0	0	40.19	TRUE	0	0
2028-01-21	2220	0	PUT	0	6	40.19	TRUE	0	0
2028-01-21	2230	0	PUT	0	0	39.61	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	39.59	TRUE	0	0
2028-01-21	2250	0	PUT	0	1	39.58	TRUE	0	0
2028-01-21	2260	0	PUT	0	3	39.56	TRUE	0	0
2028-01-21	2270	0	PUT	0	0	39.54	TRUE	0	0
2028-01-21	2280	0	PUT	0	2	39.8	TRUE	0	0
2028-01-21	2290	0	PUT	0	3	39.48	TRUE	0	0
2028-01-21	2300	0	PUT	0	11	39.45	TRUE	0	0
2028-01-21	2310	0	PUT	0	1	39.71	TRUE	0	0
2028-01-21	2320	0	PUT	0	2	39.35	TRUE	0	0
2028-01-21	2330	0	PUT	0	0	39.3	TRUE	0	0
2028-01-21	2340	0	PUT	0	0	39.23	TRUE	0	0
2028-01-21	2350	0	PUT	0	2	39.16	TRUE	0	0
2028-01-21	2360	0	PUT	0	2	39.73	TRUE	0	0
2028-01-21	2370	0	PUT	0	4	39.66	TRUE	0	0
2028-01-21	2380	0	PUT	0	5	39.57	TRUE	0	0
2028-01-21	2390	0	PUT	0	0	39.49	TRUE	0	0
2028-01-21	2400	0	PUT	0	2	39.39	TRUE	0	0
2028-01-21	2410	0	PUT	0	7	39.29	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	39.18	TRUE	0	0
2028-01-21	2430	0	PUT	0	0	38.72	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	38.59	TRUE	0	0
2028-01-21	2450	0	PUT	0	0	39.18	TRUE	0	0
2028-01-21	2460	0	PUT	0	0	39.41	TRUE	0	0
2028-01-21	2470	0	PUT	0	0	39.28	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	39.15	TRUE	0	0
2028-01-21	2500	0	PUT	0	25	38.46	TRUE	0	0
2028-01-21	2600	0	PUT	0	52	38.35	TRUE	0	0
2028-01-21	2700	0	PUT	0	25	37.55	TRUE	0	0
2028-01-21	2800	0	PUT	0	0	40.15	TRUE	0	0
2028-01-21	2900	1348	PUT	1	1	0	TRUE	-6.45	-0
2028-01-21	3000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3700	2151.27	PUT	0	0	0	TRUE	0	0
2028-12-15	820	888.97	CALL	1	0	48.87	TRUE	888.97	0
2028-12-15	840	0	CALL	0	2	48.59	TRUE	0	0
2028-12-15	860	0	CALL	0	0	49.2	TRUE	0	0
2028-12-15	880	0	CALL	0	0	49.29	TRUE	0	0
2028-12-15	900	0	CALL	0	1	48.91	TRUE	0	0
2028-12-15	920	899	CALL	0	1	48.1	TRUE	0	0
2028-12-15	940	0	CALL	0	0	48.5	TRUE	0	0
2028-12-15	960	0	CALL	0	0	48.46	TRUE	0	0
2028-12-15	980	0	CALL	0	1	48.38	TRUE	0	0
2028-12-15	1000	780	CALL	0	30	47.92	TRUE	0	0
2028-12-15	1020	0	CALL	0	0	48.15	TRUE	0	0
2028-12-15	1040	0	CALL	0	0	48	TRUE	0	0
2028-12-15	1060	0	CALL	0	0	47.49	TRUE	0	0
2028-12-15	1080	736	CALL	5	1	45.66	TRUE	16	0.02
2028-12-15	1100	0	CALL	0	0	47.42	TRUE	0	0
2028-12-15	1120	0	CALL	0	0	47.82	TRUE	0	0
2028-12-15	1140	0	CALL	0	0	47.87	TRUE	0	0
2028-12-15	1160	0	CALL	0	0	47.89	TRUE	0	0
2028-12-15	1180	0	CALL	0	0	47.6	TRUE	0	0
2028-12-15	1200	0	CALL	0	0	47.58	TRUE	0	0
2028-12-15	1220	0	CALL	0	0	47.54	TRUE	0	0
2028-12-15	1240	0	CALL	0	0	47.48	TRUE	0	0
2028-12-15	1260	716	CALL	0	11	47.4	TRUE	0	0
2028-12-15	1280	0	CALL	0	0	47.3	TRUE	0	0
2028-12-15	1300	626.05	CALL	0	5	46.93	TRUE	0	0
2028-12-15	1320	0	CALL	0	0	47.32	TRUE	0	0
2028-12-15	1340	0	CALL	0	0	47.18	TRUE	0	0
2028-12-15	1350	0	CALL	0	4	46.97	TRUE	0	0
2028-12-15	1360	0	CALL	0	0	47.02	TRUE	0	0
2028-12-15	1380	0	CALL	0	0	47.09	TRUE	0	0
2028-12-15	1400	646	CALL	0	7	46.9	TRUE	0	0
2028-12-15	1420	0	CALL	0	0	46.7	TRUE	0	0
2028-12-15	1440	0	CALL	0	0	46.73	TRUE	0	0
2028-12-15	1450	0	CALL	0	0	46.74	TRUE	0	0
2028-12-15	1460	0	CALL	0	0	46.74	TRUE	0	0
2028-12-15	1480	0	CALL	0	0	46.5	TRUE	0	0
2028-12-15	1500	531.2	CALL	0	8	46.02	TRUE	0	0
2028-12-15	1520	0	CALL	0	0	45.99	TRUE	0	0
2028-12-15	1540	507.37	CALL	1	2	46.41	TRUE	8.58	0.02
2028-12-15	1550	510	CALL	1	6	44.57	TRUE	0	0
2028-12-15	1560	515	CALL	0	4	46.13	TRUE	0	0
2028-12-15	1580	0	CALL	0	3	46.06	FALSE	0	0
2028-12-15	1600	545	CALL	0	7	46.2	FALSE	0	0
2028-12-15	1620	496	CALL	2	6	45.89	FALSE	496	0
2028-12-15	1640	457	CALL	0	1	46	FALSE	0	0
2028-12-15	1650	460	CALL	0	13	45.78	FALSE	0	0
2028-12-15	1660	0	CALL	0	4	45.67	FALSE	0	0
2028-12-15	1680	513	CALL	0	3	45.6	FALSE	0	0
2028-12-15	1700	464	CALL	9	11	45.41	FALSE	464	0
2028-12-15	1720	658.49	CALL	0	4	45.06	FALSE	0	0
2028-12-15	1740	0	CALL	0	1	45.54	FALSE	0	0
2028-12-15	1750	480.1	CALL	0	9	45.45	FALSE	0	0
2028-12-15	1760	485.45	CALL	0	9	45.37	FALSE	0	0
2028-12-15	1780	477.7	CALL	0	6	45.2	FALSE	0	0
2028-12-15	1800	625	CALL	0	9	45.01	FALSE	0	0
2028-12-15	1820	0	CALL	0	5	45.03	FALSE	0	0
2028-12-15	1840	0	CALL	0	2	45.03	FALSE	0	0
2028-12-15	1850	0	CALL	0	2	44.92	FALSE	0	0
2028-12-15	1860	405.5	CALL	0	1	44.61	FALSE	0	0
2028-12-15	1880	0	CALL	0	0	44.65	FALSE	0	0
2028-12-15	1900	384.17	CALL	8	14	43.58	FALSE	384.17	0
2028-12-15	1920	0	CALL	0	3	44.34	FALSE	0	0
2028-12-15	1940	0	CALL	0	1	44.5	FALSE	0	0
2028-12-15	1950	377.7	CALL	0	5	44.37	FALSE	0	0
2028-12-15	1960	376.5	CALL	0	2	44.25	FALSE	0	0
2028-12-15	1980	369.64	CALL	0	1	43.99	FALSE	0	0
2028-12-15	2000	367	CALL	0	13	44.12	FALSE	0	0
2028-12-15	2020	347.4	CALL	2	0	43.18	FALSE	347.4	0
2028-12-15	2040	393.63	CALL	0	1	43.96	FALSE	0	0
2028-12-15	2050	390.33	CALL	0	1	43.81	FALSE	0	0
2028-12-15	2060	340	CALL	1	2	43.47	FALSE	340	0
2028-12-15	2080	0	CALL	0	0	43.56	FALSE	0	0
2028-12-15	2100	493	CALL	0	11	43.85	FALSE	0	0
2028-12-15	2120	0	CALL	0	0	43.54	FALSE	0	0
2028-12-15	2140	0	CALL	0	0	43.61	FALSE	0	0
2028-12-15	2150	0	CALL	0	0	43.44	FALSE	0	0
2028-12-15	2160	0	CALL	0	0	43.67	FALSE	0	0
2028-12-15	2180	0	CALL	0	0	43.52	FALSE	0	0
2028-12-15	2200	0	CALL	0	0	43.51	FALSE	0	0
2028-12-15	2220	0	CALL	0	0	43.43	FALSE	0	0
2028-12-15	2240	0	CALL	0	0	43.26	FALSE	0	0
2028-12-15	2250	0	CALL	0	0	43.28	FALSE	0	0
2028-12-15	2260	340	CALL	0	1	43.29	FALSE	0	0
2028-12-15	2280	0	CALL	0	1	43.25	FALSE	0	0
2028-12-15	2300	0	CALL	0	0	43.14	FALSE	0	0
2028-12-15	2320	0	CALL	0	0	42.94	FALSE	0	0
2028-12-15	2340	0	CALL	0	0	42.94	FALSE	0	0
2028-12-15	2350	0	CALL	0	8	43.07	FALSE	0	0
2028-12-15	2360	0	CALL	0	0	42.87	FALSE	0	0
2028-12-15	2380	0	CALL	0	0	42.86	FALSE	0	0
2028-12-15	2400	273.6	CALL	0	2	42.37	FALSE	0	0
2028-12-15	2420	0	CALL	0	0	42.88	FALSE	0	0
2028-12-15	2440	0	CALL	0	0	42.66	FALSE	0	0
2028-12-15	2450	0	CALL	0	3	42.57	FALSE	0	0
2028-12-15	2460	0	CALL	0	0	42.75	FALSE	0	0
2028-12-15	2480	0	CALL	0	0	42.71	FALSE	0	0
2028-12-15	2500	266.9	CALL	0	4	42.53	FALSE	0	0
2028-12-15	2600	237.6	CALL	0	11	42.19	FALSE	0	0
2028-12-15	2700	203.15	CALL	0	232	41.71	FALSE	0	0
2028-12-15	820	65	PUT	0	8	45.4	FALSE	0	0
2028-12-15	840	0	PUT	0	1	45.67	FALSE	0	0
2028-12-15	860	0	PUT	0	0	45.41	FALSE	0	0
2028-12-15	880	0	PUT	0	0	45.12	FALSE	0	0
2028-12-15	900	0	PUT	0	5	45.24	FALSE	0	0
2028-12-15	920	0	PUT	0	0	45.31	FALSE	0	0
2028-12-15	940	0	PUT	0	0	45.33	FALSE	0	0
2028-12-15	960	105.9	PUT	0	9	46.08	FALSE	0	0
2028-12-15	980	80.1	PUT	0	5	45.26	FALSE	0	0
2028-12-15	1000	0	PUT	0	0	45.18	FALSE	0	0
2028-12-15	1020	0	PUT	0	0	45.41	FALSE	0	0
2028-12-15	1040	0	PUT	0	0	45.26	FALSE	0	0
2028-12-15	1060	0	PUT	0	0	45.41	FALSE	0	0
2028-12-15	1080	120	PUT	0	6	44.88	FALSE	0	0
2028-12-15	1100	120	PUT	0	1	44.98	FALSE	0	0
2028-12-15	1120	0	PUT	0	0	45.04	FALSE	0	0
2028-12-15	1140	120.35	PUT	0	1	45.07	FALSE	0	0
2028-12-15	1160	128	PUT	0	1	45.07	FALSE	0	0
2028-12-15	1180	0	PUT	0	1	45.05	FALSE	0	0
2028-12-15	1200	192	PUT	0	8	45.57	FALSE	0	0
2028-12-15	1220	0	PUT	0	0	44.93	FALSE	0	0
2028-12-15	1240	0	PUT	0	0	44.84	FALSE	0	0
2028-12-15	1260	0	PUT	0	0	44.73	FALSE	0	0
2028-12-15	1280	0	PUT	0	0	44.86	FALSE	0	0
2028-12-15	1300	234	PUT	0	9	45.48	FALSE	0	0
2028-12-15	1320	0	PUT	0	1	44.79	FALSE	0	0
2028-12-15	1340	0	PUT	0	11	44.6	FALSE	0	0
2028-12-15	1350	0	PUT	0	2	44.5	FALSE	0	0
2028-12-15	1360	0	PUT	0	0	44.39	FALSE	0	0
2028-12-15	1380	250	PUT	0	1	44.41	FALSE	0	0
2028-12-15	1400	283.6	PUT	0	9	44.9	FALSE	0	0
2028-12-15	1420	0	PUT	0	0	44.4	FALSE	0	0
2028-12-15	1440	0	PUT	0	1	44.37	FALSE	0	0
2028-12-15	1450	303.84	PUT	0	6	44.33	FALSE	0	0
2028-12-15	1460	0	PUT	0	1	44.31	FALSE	0	0
2028-12-15	1480	0	PUT	0	1	44.25	FALSE	0	0
2028-12-15	1500	333	PUT	0	15	44.33	FALSE	0	0
2028-12-15	1520	0	PUT	0	0	44.17	FALSE	0	0
2028-12-15	1540	351.62	PUT	0	1	44.49	FALSE	0	0
2028-12-15	1550	356.39	PUT	0	3	44.37	FALSE	0	0
2028-12-15	1560	366.05	PUT	0	1	44.03	FALSE	0	0
2028-12-15	1580	349.25	PUT	0	1	43.89	TRUE	0	0
2028-12-15	1600	367.27	PUT	0	5	44.38	TRUE	0	0
2028-12-15	1620	0	PUT	0	0	43.77	TRUE	0	0
2028-12-15	1640	367.6	PUT	0	32	43.79	TRUE	0	0
2028-12-15	1650	408	PUT	0	11	43.8	TRUE	0	0
2028-12-15	1660	0	PUT	0	1	43.59	TRUE	0	0
2028-12-15	1680	385.25	PUT	0	5	43.8	TRUE	0	0
2028-12-15	1700	436.69	PUT	8	19	43.86	TRUE	436.69	0
2028-12-15	1720	0	PUT	0	1	43.55	TRUE	0	0
2028-12-15	1740	0	PUT	0	2	43.08	TRUE	0	0
2028-12-15	1750	0	PUT	0	2	43.27	TRUE	0	0
2028-12-15	1760	0	PUT	0	0	43.03	TRUE	0	0
2028-12-15	1780	0	PUT	0	2	42.96	TRUE	0	0
2028-12-15	1800	449.67	PUT	0	9	42.88	TRUE	0	0
2028-12-15	1820	0	PUT	0	0	42.59	TRUE	0	0
2028-12-15	1840	0	PUT	0	0	42.67	TRUE	0	0
2028-12-15	1850	492	PUT	0	3	42.81	TRUE	0	0
2028-12-15	1860	0	PUT	0	3	42.54	TRUE	0	0
2028-12-15	1880	0	PUT	0	5	42.81	TRUE	0	0
2028-12-15	1900	561.69	PUT	8	9	43.46	TRUE	561.69	0
2028-12-15	1920	536	PUT	0	1	42.71	TRUE	0	0
2028-12-15	1940	0	PUT	0	0	42.14	TRUE	0	0
2028-12-15	1950	0	PUT	0	0	42.45	TRUE	0	0
2028-12-15	1960	563	PUT	0	1	42.15	TRUE	0	0
2028-12-15	1980	0	PUT	0	0	41.96	TRUE	0	0
2028-12-15	2000	630.17	PUT	0	8	42.37	TRUE	0	0
2028-12-15	2020	0	PUT	0	0	42.16	TRUE	0	0
2028-12-15	2040	0	PUT	0	0	42.14	TRUE	0	0
2028-12-15	2050	0	PUT	0	0	42.02	TRUE	0	0
2028-12-15	2060	0	PUT	0	0	42.11	TRUE	0	0
2028-12-15	2080	0	PUT	0	0	41.86	TRUE	0	0
2028-12-15	2100	0	PUT	0	3	41.58	TRUE	0	0
2028-12-15	2120	0	PUT	0	0	41.49	TRUE	0	0
2028-12-15	2140	0	PUT	0	0	41.39	TRUE	0	0
2028-12-15	2150	0	PUT	0	0	41.22	TRUE	0	0
2028-12-15	2160	0	PUT	0	0	41.27	TRUE	0	0
2028-12-15	2180	0	PUT	0	0	41.15	TRUE	0	0
2028-12-15	2200	0	PUT	0	0	41.02	TRUE	0	0
2028-12-15	2220	0	PUT	0	0	40.88	TRUE	0	0
2028-12-15	2240	0	PUT	0	0	40.94	TRUE	0	0
2028-12-15	2250	0	PUT	0	0	40.97	TRUE	0	0
2028-12-15	2260	0	PUT	0	0	41	TRUE	0	0
2028-12-15	2280	0	PUT	0	0	40.83	TRUE	0	0
2028-12-15	2300	0	PUT	0	0	40.65	TRUE	0	0
2028-12-15	2320	0	PUT	0	0	40.68	TRUE	0	0
2028-12-15	2340	0	PUT	0	0	40.71	TRUE	0	0
2028-12-15	2350	0	PUT	0	0	40.72	TRUE	0	0
2028-12-15	2360	0	PUT	0	0	40.94	TRUE	0	0
2028-12-15	2380	0	PUT	0	0	40.7	TRUE	0	0
2028-12-15	2400	0	PUT	0	0	40.44	TRUE	0	0
2028-12-15	2420	0	PUT	0	0	40.39	TRUE	0	0
2028-12-15	2440	0	PUT	0	0	40.33	TRUE	0	0
2028-12-15	2450	0	PUT	0	0	40.3	TRUE	0	0
2028-12-15	2460	0	PUT	0	0	40.26	TRUE	0	0
2028-12-15	2480	0	PUT	0	0	40.18	TRUE	0	0
2028-12-15	2500	0	PUT	0	1	40.34	TRUE	0	0
2028-12-15	2600	0	PUT	0	0	39.71	TRUE	0	0
2028-12-15	2700	0	PUT	0	0	39.72	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)