MercadoLibre, Inc

(NASDAQ:MELI)

Latest On MercadoLibre, Inc (MELI):

Date/Time Type Description Signal Details
2023-05-20 15:45 ESTNewsMercadoLibre: Investment Thesis Remains Robust, But With One CaveatN/A
2023-05-16 16:18 ESTNewsMercadoLibre: Ecommerce Is Booming And Fintech Is ThrivingN/A
2023-05-13 01:59 ESTNewsDeep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin AmericaN/A
2023-05-12 11:46 ESTNewsMercadoLibre Stock May Get More Expensive In The Coming MonthsN/A
2023-05-04 14:18 ESTNewsMercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)N/A
2023-05-04 01:50 ESTNewsMercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160MN/A
2023-05-04 01:50 ESTNewsMercadoLibre stock moves higher on soaring sales, payment volumeN/A
2023-05-04 01:50 ESTNewsMercadoLibre, Inc. (MELI) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 13:01 ESTNewsActive funds struggled in April and value topped growthN/A
2023-05-03 00:32 ESTNewsMercadoLibre expected to report nearly 30% jump in revenue for Q1N/A
2023-04-29 09:39 ESTNewsMercadoLibre: Downgrading Stock On Argentina RisksN/A
2023-04-24 20:06 ESTNewsMercadoLibre: Buy And Hold Forever? Not Just YetN/A
2023-04-06 16:22 ESTNewsMercadoLibre: Wide Moat, Robust Growth, Expensive PriceN/A
2023-03-31 23:09 ESTNewsMorgan Stanley sees over 40% upside for MercadoLibreN/A
2023-03-29 15:23 ESTNewsMercadoLibre: Looks Better Than Amazon Based On Its GrowthN/A
2023-03-27 17:48 ESTNewsMercadoLibre: Impressive Growth But Not The Only PlayerN/A
2023-03-24 13:18 ESTNewsMercadoLibre: Fintech Driving Massive Revenue GrowthN/A
2023-03-06 16:34 ESTNewsMercadoLibre, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-27 17:08 ESTNewsMercadoLibre: Impressive Results For Undervalued LeaderN/A
2023-02-27 03:22 ESTNewsMercadoLibre: Double Earnings Beat With 2 Huge Growth EnginesN/A
2023-02-26 12:31 ESTNewsMercadoLibre: Outstanding Performance And Cheap ValuationN/A
2023-02-24 06:16 ESTNewsMercadoLibre, Inc. (MELI) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 17:08 ESTNewsMercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40MN/A
2023-02-23 17:08 ESTNewsMercadoLibre stock moves higher on big bottom line beatN/A
2023-02-23 03:58 ESTNewsMercadoLibre Q4 earnings on deck, what to expectN/A
2023-02-13 22:28 ESTNews3 Things To Watch For In MercadoLibre's Upcoming EarningsN/A
2023-02-11 18:01 ESTNewsMercadoLibre: High-Quality Exposure To Emerging MarketsN/A
2023-01-27 23:42 ESTNewsMercadoLibre: Partnership With WhatsApp Could Help Grow Market ShareN/A
2023-01-10 11:21 ESTNewsMercadoLibre: Fortune Favors The BraveN/A
2023-01-09 18:19 ESTNewsMercadoLibre: The Crash Of A Dominant LATAM E-Commerce OperatorN/A
2022-12-12 16:32 ESTNewsMeta And MercadoLibre: A Powerful Partnership Is FormingN/A
2022-12-10 13:15 ESTNewsMercadoLibre: Mercado Pago, A Truly Fascinating BusinessN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Both The Good And The BadN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Favorably Skewed Towards Reward But Risks RemainN/A
2022-12-07 16:39 ESTNewsMercadoLibre tests WhatsApp payment processing - ReutersN/A
2022-12-03 18:29 ESTNewsMercadoLibre Clearly Wins Over Amazon - Speculative Buy HereN/A
2022-11-07 21:41 ESTNewsMercadoLibre Shows Us The MoneyN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings SurgeN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3 Earnings: A Simply Sensational BusinessN/A
2022-11-04 22:51 ESTNewsMercadoLibre: Outstanding Quarter And UndervaluedN/A
2022-11-04 22:50 ESTNewsMercadoLibre Delivers Yet Again - Q3 Earnings SummaryN/A
2022-11-04 05:24 ESTNewsMercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10MN/A
2022-11-04 05:24 ESTNewsMercadoLibre stock leaps on bottom line beat, optimistic outlookN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. (MELI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:09 ESTNewsMercadoLibre Q3 earnings preview: Another strong show in the cardsN/A
2022-10-24 09:52 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-17 17:26 ESTNewsE-commerce stocks accelerate higher amid market rallyN/A
2022-10-11 18:05 ESTNewsMercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x SalesN/A
2022-10-04 18:47 ESTNewsMercadoLibre: Expect More Success From Q3 EarningsN/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

MELI Quotes by TradingView

See Advanced Chart

General

  • Name MercadoLibre, Inc
  • Symbol MELI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 15,546
  • Fiscal Year EndDecember
  • IPO Date2007-08-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.mercadolibre.com
View More

Valuation

  • Trailing PE 2897.33
  • Forward PE 277.78
  • Price/Sales (Trailing 12 Mt.) 19.25
  • Price/Book (Most Recent Quarter) 46.43
  • Enterprise Value Revenue 18.95
  • Enterprise Value EBITDA 256.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.01
  • Next Year EPS Estimate $7.01
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 0%
  • Operating Margin 3%
  • Return on Assets 1%
  • Revenue 3.97 billion
  • Earnings Per Share $0.19
  • Revenue Per Share $79.88
  • Gross Profit 2.03 billion
  • Quarterly Earnings Growth 96.9%
View More

Highlights

  • Market Capitalization 71.62 billion
  • EBITDA 232.68 million
  • PE Ratio 74.71
  • PEG Ratio 2.28
  • Analyst Target Price $1917
  • Book Value Per Share $33.12
View More

Share Statistics

  • Shares Outstanding 49.87 million
  • Shares Float 45.83 million
  • % Held by Insiders 842%
  • % Held by Institutions 84.88%
  • Shares Short 1.13 million
  • Shares Short Prior Month 1.19 million
  • Short Ratio 2.14
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.55
  • 52 Week High $2020
  • 52 Week Low $425.38
  • 50 Day Moving Average 1726.36
  • 200 Day Moving Average 1480.39
View More

Dividends

  • Dividend Date 2018-01-16
  • ExDividend Date 2017-12-28
  • Dividend Per Share $0.15
  • Dividend Yield 0%
View More

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$1.02$0.19-629.05%
2020-09-302020-11-04$1.12 billion$0.28$0.266.1%
2020-06-302020-08-10$N/A$1.11$0.16576.83%
2020-03-312020-05-05$652.09 million-$0.44-$0.5723.04%
2019-12-312020-02-10$674.27 million-$1.11-$0.79-40.2%
2019-09-302019-10-31$603.03 million-$2.96-$0.07-3905.41%
2019-06-302019-08-07$545.24 million$0.31$0.32-3.82%
2019-03-312019-05-02$473.77 million$0.13-$0.17177.98%
2018-12-312019-02-26$428.02 million-$0.05-$0.1155.2%
2018-09-302018-11-01$355.28 million-$0.23-$0.10-135.66%
2018-06-302018-08-08$335.38 million-$0.25-$0.2810.71%
2018-03-312018-05-09$320.98 million-$0.29$0.44-165.36%
2017-12-312018-02-22$436.98 million$0.41$0.55-25.74%
2017-09-302017-11-02$370.66 million$0.63$0.622.21%
2017-06-302017-08-03$316.53 million$0.61$1.06-42.21%
2017-03-312017-05-04$269.68 million$1.10$0.8726.95%
2016-12-312017-02-23$256.28 million$1.16$0.9423.14%
2016-09-302016-11-03$230.85 million$0.89$0.846.47%
2016-06-302016-08-04$199.64 million$0.74$0.6022.46%
2016-03-312016-05-05$157.63 million$0.68$0.5718.41%
2015-12-312016-02-25$180.73 million$0.88$0.7419.23%
2015-09-302015-11-04$168.64 million$0.75$0.6220.97%
2015-06-302015-08-05$154.31 million$0.44$0.68-35.29%
2015-03-312015-05-06$148.1 million$0.78$0.4095%
2014-12-312015-02-25$161.37 million$0.76$0.80-5%
2014-09-302014-10-30$147.94 million$0.76$0.6516.92%
2014-06-302014-08-07$131.85 million$1.08$0.5692.86%
2014-03-312014-05-08$115.38 million$0.63$0.5710.53%
2013-12-312014-02-27$134.63 million$0.93$0.7720.78%
2013-09-302013-11-05$123.06 million$0.66$0.73-9.59%
2013-06-302013-08-01$112.18 million$0.67$0.628.06%
2013-03-312013-05-06$102.73 million$0.53$0.54-1.85%
2012-12-312013-02-25$103.75 million$0.69$0.6113.11%
2012-09-302012-11-01$97.27 million$0.59$0.60-1.67%
2012-06-302012-08-02$88.84 million$0.57$0.4916.33%
2012-03-312012-05-08$83.74 million$0.45$0.46-2.17%
2011-12-312012-02-23$86.47 million$0.47$0.51-7.84%
2011-09-302011-11-02$81.63 million$0.60$0.4339.53%
2011-06-302011-08-03$69.38 million$0.34$0.38-10.53%
2011-03-312011-05-04$61.46 million$0.32$0.313.23%
2010-12-312011-02-23$62.32 million$0.36$0.352.86%
2010-09-302010-11-03$55.95 million$0.43$0.3138.71%
2010-06-302010-08-04$52.51 million$0.26$0.248.33%
2010-03-312010-05-06$45.94 million$0.22$0.1822.22%
2009-12-312010-02-22$49.02 million$0.26$0.260%
2009-09-302009-11-04$50.6 million$0.22$0.1729.41%
2009-06-302009-08-05$40.9 million$0.15$0.1225%
2009-03-312009-05-06$32.32 million$0.12$0.1020%
2008-12-312009-02-24$33.45 million$0.18$0.08125%
2008-09-302008-11-11$40.26 million$0.13$0.128.33%
2008-06-302008-08-12$34.47 million$0.07$0.09-22.22%
2008-03-312008-05-13$28.84 million$0.05$0.09-44.44%
2007-12-312008-03-05$26.89 million$0.12$0.1020%
2007-09-302007-11-13$22.8 million$0.07$0.0616.67%
2007-06-302007-09-15$18.97 million$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-0213400CALL0 00TRUE00
2026-04-0213600CALL0 060.77TRUE00
2026-04-0213750CALL0 061.64TRUE00
2026-04-0213800CALL0 061.36TRUE00
2026-04-0213850CALL0 059.34TRUE00
2026-04-0213900CALL0 057.29TRUE00
2026-04-0213950CALL0 055.21TRUE00
2026-04-021400372.83CALL0 157.14TRUE00
2026-04-0214050CALL0 056.36TRUE00
2026-04-0214100CALL0 056.63TRUE00
2026-04-0214150CALL0 050.75TRUE00
2026-04-021420355.3CALL0 250.96TRUE00
2026-04-0214250CALL0 054.95TRUE00
2026-04-021430344.67CALL0 154.32TRUE00
2026-04-0214350CALL0 054.43TRUE00
2026-04-021440335.83CALL0 448.63TRUE00
2026-04-0214450CALL0 053.64TRUE00
2026-04-021450318.02CALL0 353.26TRUE00
2026-04-0214550CALL0 053.02TRUE00
2026-04-021460320.07CALL0 452.7TRUE00
2026-04-0214650CALL0 052.14TRUE00
2026-04-021470315.14CALL0 755.93TRUE00
2026-04-0214750CALL0 048.09TRUE00
2026-04-021480301.77CALL0 552.44TRUE00
2026-04-0214850CALL0 050.19TRUE00
2026-04-021490284.31CALL0 250.5TRUE00
2026-04-0214950CALL0 041.71TRUE00
2026-04-021500125CALL0 547.82TRUE00
2026-04-021510128.61CALL9 348.81TRUE128.610
2026-04-021520129.65CALL0 145.16TRUE00
2026-04-021530105.17CALL2 234.65TRUE105.170
2026-04-0215400CALL0 045.45TRUE00
2026-04-02155094.6CALL9 046.93TRUE94.60
2026-04-021560138.1CALL0 145.05TRUE00
2026-04-021570105CALL30 2043.86TRUE100.11
2026-04-0215800CALL0 038.97TRUE00
2026-04-0215850CALL0 040.24TRUE00
2026-04-02159063.1CALL1 043.24TRUE63.10
2026-04-0215950CALL0 040.92TRUE00
2026-04-02160069CALL0 444.99TRUE00
2026-04-0216050CALL0 039.4TRUE00
2026-04-0216100CALL0 042.16TRUE00
2026-04-02161562.2CALL1 141.88TRUE62.20
2026-04-02162058.8CALL0 539.29TRUE00
2026-04-02162552.75CALL0 742.48TRUE00
2026-04-02163035.5CALL8 638.24TRUE-9.5-0.21
2026-04-02163535.19CALL2 140.6FALSE-12.81-0.27
2026-04-021637.50CALL0 040.81FALSE00
2026-04-02164032.05CALL3 639.7FALSE-2.95-0.08
2026-04-021642.50CALL0 041.34FALSE00
2026-04-02164542.35CALL0 242.17FALSE00
2026-04-021647.50CALL0 040.8FALSE00
2026-04-02165035CALL5 847.86FALSE-6.33-0.15
2026-04-021652.50CALL0 040.24FALSE00
2026-04-02165526.5CALL2 140.57FALSE-2.9-0.1
2026-04-021657.50CALL0 038.12FALSE00
2026-04-02166024.6CALL15 1140.58FALSE24.60
2026-04-02166560CALL0 338.64FALSE00
2026-04-02167026.63CALL0 940.47FALSE00
2026-04-02167549.45CALL0 138.69FALSE00
2026-04-02168020CALL2 1343.09FALSE-8-0.29
2026-04-02168521.67CALL1 1639.29FALSE-0.33-0.02
2026-04-02169013.5CALL1 038.28FALSE-10-0.43
2026-04-02169522CALL0 240.28FALSE00
2026-04-02170012.5CALL15 1940.15FALSE-4.7-0.27
2026-04-02170510.5CALL2 238.77FALSE-5.51-0.34
2026-04-0217109.5CALL69 3738.71FALSE-6-0.39
2026-04-02171516.5CALL0 940.92FALSE00
2026-04-0217209.9CALL2 742.25FALSE-2.9-0.23
2026-04-02172511.8CALL0 042.76FALSE00
2026-04-0217308CALL1 2441.8FALSE-2.5-0.24
2026-04-02173511CALL0 343.9FALSE00
2026-04-0217405.5CALL17 1239.52FALSE-6.58-0.54
2026-04-0217450CALL0 042.63FALSE00
2026-04-0217506CALL1 15543.03FALSE-2.5-0.29
2026-04-0217558.57CALL0 347.1FALSE00
2026-04-0217607.88CALL2 340.43FALSE1.580.25
2026-04-0217654.1CALL5 042.07FALSE4.10
2026-04-0217704CALL0 746.68FALSE00
2026-04-0217750CALL0 048.54FALSE00
2026-04-0217803.16CALL34 242.63FALSE3.160
2026-04-0217902.72CALL30 243.23FALSE-0.92-0.25
2026-04-0218002CALL6 1242.44FALSE-0.55-0.22
2026-04-0218101.05CALL20 4839.41FALSE-1.34-0.56
2026-04-0218201.59CALL6 2544.24FALSE-0.27-0.15
2026-04-0218301.59CALL18 15146.02FALSE1.590
2026-04-0218401.35CALL0 1962.01FALSE00
2026-04-0218501.1CALL5 946.52FALSE1.10
2026-04-0218600.93CALL53 846.9FALSE0.930
2026-04-0218701CALL3 849.05FALSE0.250.33
2026-04-0218800.4CALL29 1544.47FALSE-1.08-0.73
2026-04-0218902.25CALL0 382.89FALSE00
2026-04-0219000.46CALL0 8371.46FALSE00
2026-04-0219100.05CALL0 6787.08FALSE00
2026-04-0219201.92CALL0 778.79FALSE00
2026-04-0219300.59CALL0 1091.18FALSE00
2026-04-0219403.75CALL0 293.19FALSE00
2026-04-0219505.2CALL0 695.19FALSE00
2026-04-02196018.6CALL0 297.16FALSE00
2026-04-0219700.6CALL0 2999.11FALSE00
2026-04-0219800.53CALL0 50101.04FALSE00
2026-04-0219900.48CALL0 30102.96FALSE00
2026-04-0220000.47CALL0 4104.85FALSE00
2026-04-0220100.63CALL0 47106.73FALSE00
2026-04-0220200.1CALL1 9854.7FALSE-0.2-0.67
2026-04-0220301.27CALL0 42110.43FALSE00
2026-04-02204010CALL0 1112.25FALSE00
2026-04-0220501.81CALL0 3114.06FALSE00
2026-04-0220600.05CALL0 14115.85FALSE00
2026-04-0220700.86CALL0 11117.62FALSE00
2026-04-0220800.34CALL0 11119.38FALSE00
2026-04-0220900.6CALL0 15121.13FALSE00
2026-04-0221000.2CALL0 11122.86FALSE00
2026-04-0221100.01CALL0 3124.57FALSE00
2026-04-0221200.01CALL0 4126.28FALSE00
2026-04-0221300.9CALL0 1127.96FALSE00
2026-04-0221400.9CALL0 1129.64FALSE00
2026-04-0221500CALL0 0131.3FALSE00
2026-04-0221601CALL0 1132.95FALSE00
2026-04-0221705.69CALL0 1134.58FALSE00
2026-04-0221804CALL0 2136.2FALSE00
2026-04-0221900CALL0 0137.82FALSE00
2026-04-0222003.7CALL0 1139.41FALSE00
2026-04-02221058CALL0 1141FALSE00
2026-04-0222200CALL0 0128.68FALSE00
2026-04-0222300.6CALL0 6144.14FALSE00
2026-04-0222400CALL0 0145.69FALSE00
2026-04-0222501.9CALL0 1147.23FALSE00
2026-04-0222600CALL0 0148.76FALSE00
2026-04-0222700CALL0 0150.28FALSE00
2026-04-0222800CALL0 0151.79FALSE00
2026-04-0222909CALL0 1153.29FALSE00
2026-04-0223003.5CALL0 1154.77FALSE00
2026-04-0223101.6CALL0 3156.25FALSE00
2026-04-0223202.88CALL0 1157.72FALSE00
2026-04-0223301.5CALL0 1159.18FALSE00
2026-04-0223402.18CALL0 6160.63FALSE00
2026-04-0223500.42CALL0 4162.07FALSE00
2026-04-0223601.2CALL0 8163.5FALSE00
2026-04-0223704.75CALL0 2164.92FALSE00
2026-04-0223801.5CALL0 4166.33FALSE00
2026-04-0223901.5CALL0 3167.73FALSE00
2026-04-0224001.25CALL0 4169.12FALSE00
2026-04-0224101.5CALL0 2170.51FALSE00
2026-04-0224201.5CALL0 1171.88FALSE00
2026-04-0224301.5CALL0 1173.25FALSE00
2026-04-0224400.55CALL0 3174.61FALSE00
2026-04-0224500.5CALL0 29175.96FALSE00
2026-04-0224600.65CALL0 1177.31FALSE00
2026-04-0224700CALL0 0178.64FALSE00
2026-04-0224800CALL0 0179.97FALSE00
2026-04-0224903.83CALL0 8181.29FALSE00
2026-04-0225000.4CALL0 5182.6FALSE00
2026-04-0225100.2CALL0 7183.9FALSE00
2026-04-0225200.25CALL0 2185.2FALSE00
2026-04-0225300.25CALL0 1186.49FALSE00
2026-04-0225400.4CALL0 1187.77FALSE00
2026-04-0225500.5CALL0 6189.04FALSE00
2026-04-0225600.5CALL0 2190.31FALSE00
2026-04-0225702.84CALL0 0191.57FALSE00
2026-04-0225800.7CALL0 3192.82FALSE00
2026-04-0225900.6CALL0 4194.07FALSE00
2026-04-0226001.5CALL0 3184.23FALSE00
2026-04-0226101CALL0 1196.54FALSE00
2026-04-0226201CALL0 7197.77FALSE00
2026-04-0226300.5CALL0 19198.99FALSE00
2026-04-0226400CALL0 0200.2FALSE00
2026-04-0226500.78CALL0 1201.4FALSE00
2026-04-0226600.9CALL0 14202.6FALSE00
2026-04-0226700.45CALL0 3203.8FALSE00
2026-04-0226800.97CALL0 8204.98FALSE00
2026-04-0226900.5CALL0 6206.17FALSE00
2026-04-0227000.2CALL0 1207.34FALSE00
2026-04-0227100.48CALL0 12201.66FALSE00
2026-04-0227200.95CALL0 1209.67FALSE00
2026-04-0227300.2CALL0 10210.83FALSE00
2026-04-0227400.3CALL0 16175.25FALSE00
2026-04-0227501CALL0 1213.13FALSE00
2026-04-0227601.5CALL0 1214.26FALSE00
2026-04-0227800.1CALL0 11216.53FALSE00
2026-04-0228000.12CALL0 4218.77FALSE00
2026-04-0228200.25CALL0 23159.12FALSE00
2026-04-0228400.2CALL0 3223.18FALSE00
2026-04-0228600.4CALL0 1225.36FALSE00
2026-04-0228800.4CALL0 11227.51FALSE00
2026-04-0229000.15CALL0 26166.05FALSE00
2026-04-0229200.1CALL0 2231.76FALSE00
2026-04-0229400.1CALL0 16233.85FALSE00
2026-04-0229600.3CALL0 9235.93FALSE00
2026-04-0229800.4CALL0 11237.99FALSE00
2026-04-0230000.4CALL4 128158.36FALSE00
2026-04-0213400.42PUT18 2661.11FALSE-0.87-0.67
2026-04-0213602.7PUT0 11101.59FALSE00
2026-04-0213750PUT0 096.93FALSE00
2026-04-0213806.68PUT0 195.38FALSE00
2026-04-0213850PUT0 093.84FALSE00
2026-04-0213900PUT0 092.29FALSE00
2026-04-0213950PUT0 090.75FALSE00
2026-04-0214001.1PUT0 2789.2FALSE00
2026-04-0214050.92PUT0 4487.66FALSE00
2026-04-0214101.35PUT0 186.12FALSE00
2026-04-0214150PUT0 084.58FALSE00
2026-04-0214203.3PUT0 2582.79FALSE00
2026-04-0214252.52PUT0 161.21FALSE00
2026-04-0214300.9PUT1 1348.09FALSE0.90
2026-04-0214350PUT0 078.41FALSE00
2026-04-0214405.3PUT0 3176.15FALSE00
2026-04-0214450PUT0 075.32FALSE00
2026-04-0214502.35PUT14 2152.1FALSE2.350
2026-04-0214550PUT0 054.71FALSE00
2026-04-02146018.99PUT0 5249.2FALSE00
2026-04-0214653.08PUT0 1159.03FALSE00
2026-04-0214702.08PUT1 3046.01FALSE-1.42-0.41
2026-04-0214753.82PUT0 759.34FALSE00
2026-04-0214804.3PUT0 3848.83FALSE00
2026-04-0214855.12PUT0 155.56FALSE00
2026-04-0214907.5PUT0 2058.59FALSE00
2026-04-0214950PUT0 058.96FALSE00
2026-04-0215004.5PUT0 1354.25FALSE00
2026-04-0215105.08PUT0 1751.9FALSE00
2026-04-0215206.75PUT3 2946.19FALSE1.250.23
2026-04-02153015.1PUT0 6147.89FALSE00
2026-04-0215409.98PUT0 4745.16FALSE00
2026-04-0215509.6PUT1 1242.15FALSE9.60
2026-04-02156012.9PUT2 3943.93FALSE12.90
2026-04-02157023.25PUT0 1047.75FALSE00
2026-04-02158016PUT0 2444.19FALSE00
2026-04-02158521.37PUT2 045.74FALSE21.370
2026-04-02159021PUT4 4843.17FALSE-6.41-0.23
2026-04-0215950PUT0 044.07FALSE00
2026-04-02160025.8PUT6 2744.57FALSE1.80.08
2026-04-0216050PUT0 043.9FALSE00
2026-04-02161028.09PUT0 1143.19FALSE00
2026-04-0216150PUT0 042.95FALSE00
2026-04-02162034.63PUT10 2244.94FALSE34.630
2026-04-02162536.22PUT8 844.06FALSE6.220.21
2026-04-02163037.82PUT5 1943.1FALSE-2.25-0.06
2026-04-02163534.69PUT0 341.77TRUE00
2026-04-021637.50PUT0 041.69TRUE00
2026-04-02164046.32PUT5 1446.71TRUE7.320.19
2026-04-021642.50PUT0 041.99TRUE00
2026-04-02164542PUT2 1838.81TRUE3.30.09
2026-04-021647.540.3PUT2 035.28TRUE40.30
2026-04-02165048.4PUT3 2442.74TRUE3.40.08
2026-04-021652.50PUT0 040.34TRUE00
2026-04-02165550PUT0 340.95TRUE00
2026-04-021657.50PUT0 044.05TRUE00
2026-04-02166046.3PUT1 1633.27TRUE-5.12-0.1
2026-04-02166544.07PUT0 741.02TRUE00
2026-04-02167066.7PUT1 749.56TRUE66.70
2026-04-02167547.78PUT0 140.55TRUE00
2026-04-02168055PUT0 540.62TRUE00
2026-04-02168550.7PUT0 140.52TRUE00
2026-04-02169055.2PUT0 2339.69TRUE00
2026-04-02169583.4PUT0 139.64TRUE00
2026-04-02170063.13PUT2 1740.13TRUE63.130
2026-04-02170589.2PUT1 1246.91TRUE14.510.19
2026-04-02171067.7PUT1 440.37TRUE67.70
2026-04-0217150PUT0 040.82TRUE00
2026-04-02172052.17PUT0 3639.92TRUE00
2026-04-0217250PUT0 041.3TRUE00
2026-04-02173088PUT0 1040.95TRUE00
2026-04-0217350PUT0 042.27TRUE00
2026-04-021740110PUT0 143.95TRUE00
2026-04-0217450PUT0 041.16TRUE00
2026-04-021750123.02PUT4 1440.59TRUE18.020.17
2026-04-0217550PUT0 040.6TRUE00
2026-04-021760108.63PUT1 4041.22TRUE108.630
2026-04-0217650PUT0 040.95TRUE00
2026-04-02177077.7PUT0 440.99TRUE00
2026-04-0217750PUT0 041.25TRUE00
2026-04-021780150.79PUT1 040.68TRUE150.790
2026-04-02179081.97PUT0 442.73TRUE00
2026-04-021800160PUT0 842.36TRUE00
2026-04-021810118.85PUT0 642.7TRUE00
2026-04-021820175.15PUT0 1043.93TRUE00
2026-04-021830104.72PUT0 146.88TRUE00
2026-04-0218400PUT0 045.75TRUE00
2026-04-021850229.25PUT0 147.44TRUE00
2026-04-0218600PUT0 047.36TRUE00
2026-04-0218700PUT0 053.6TRUE00
2026-04-021880213.45PUT0 2054.64TRUE00
2026-04-021890256.17PUT0 056.31TRUE00
2026-04-021900255PUT0 054.72TRUE00
2026-04-0219100PUT0 057.23TRUE00
2026-04-02192098PUT0 061.23TRUE00
2026-04-021930178.03PUT0 062.83TRUE00
2026-04-021940275.95PUT0 059.84TRUE00
2026-04-021950221.64PUT0 074.77TRUE00
2026-04-021960223.71PUT0 071.06TRUE00
2026-04-021970115PUT0 065.44TRUE00
2026-04-021980365.46PUT0 164.43TRUE00
2026-04-021990375.49PUT0 069.46TRUE00
2026-04-0220000PUT0 068.63TRUE00
2026-04-022010166.84PUT0 070.06TRUE00
2026-04-0220200PUT0 071.47TRUE00
2026-04-0220300PUT0 072.88TRUE00
2026-04-0220400PUT0 075.54TRUE00
2026-04-022050365.39PUT0 075.65TRUE00
2026-04-0220600PUT0 077.03TRUE00
2026-04-0220700PUT0 080.92TRUE00
2026-04-0220800PUT0 079.74TRUE00
2026-04-0220900PUT0 083.68TRUE00
2026-04-022100422.95PUT0 083.8TRUE00
2026-04-0221100PUT0 086.4TRUE00
2026-04-0221200PUT0 086.47TRUE00
2026-04-0221300PUT0 086.38TRUE00
2026-04-0221400PUT0 087.68TRUE00
2026-04-0221500PUT0 090.42TRUE00
2026-04-0221600PUT0 090.25TRUE00
2026-04-0221700PUT0 0109.14TRUE00
2026-04-0221800PUT0 095.64TRUE00
2026-04-0221900PUT0 094.05TRUE00
2026-04-022200460PUT0 095.3TRUE00
2026-04-0222100PUT0 098.09TRUE00
2026-04-0222200PUT0 099.34TRUE00
2026-04-0222300PUT0 0100.58TRUE00
2026-04-0222400PUT0 0103.24TRUE00
2026-04-0222500PUT0 0103.04TRUE00
2026-04-0222600PUT0 0104.26TRUE00
2026-04-0222700PUT0 0106.93TRUE00
2026-04-0222800PUT0 0105.05TRUE00
2026-04-0222900PUT0 0107.88TRUE00
2026-04-0223000PUT0 0107.42TRUE00
2026-04-0223100PUT0 0111.76TRUE00
2026-04-0223200PUT0 0109.76TRUE00
2026-04-0223300PUT0 0110.92TRUE00
2026-04-0223400PUT0 0112.07TRUE00
2026-04-0223500PUT0 0117.9TRUE00
2026-04-0223600PUT0 0116.09TRUE00
2026-04-0223700PUT0 0117.24TRUE00
2026-04-0223800PUT0 0118.38TRUE00
2026-04-0223900PUT0 0119.51TRUE00
2026-04-0224000PUT0 0120.64TRUE00
2026-04-0224100PUT0 0119.97TRUE00
2026-04-0224200PUT0 0121.08TRUE00
2026-04-0224300PUT0 0122.18TRUE00
2026-04-0224400PUT0 0123.27TRUE00
2026-04-0224500PUT0 0124.36TRUE00
2026-04-0224600PUT0 0125.45TRUE00
2026-04-0224700PUT0 0128.37TRUE00
2026-04-0224800PUT0 0127.6TRUE00
2026-04-0224900PUT0 0128.66TRUE00
2026-04-0225000PUT0 0156.79TRUE00
2026-04-0225100PUT0 0130.78TRUE00
2026-04-0225200PUT0 0131.84TRUE00
2026-04-0225300PUT0 0134.79TRUE00
2026-04-0225400PUT0 0131.75TRUE00
2026-04-0225500PUT0 0134.96TRUE00
2026-04-0225600PUT0 0137.92TRUE00
2026-04-0225700PUT0 0138.96TRUE00
2026-04-0225800PUT0 0138.04TRUE00
2026-04-0225900PUT0 0139.06TRUE00
2026-04-0226000PUT0 0142.04TRUE00
2026-04-0226100PUT0 0143.05TRUE00
2026-04-0226200PUT0 0142.08TRUE00
2026-04-0226300PUT0 0143.08TRUE00
2026-04-0226400PUT0 0144.08TRUE00
2026-04-0226500PUT0 0145.07TRUE00
2026-04-0226600PUT0 0146.05TRUE00
2026-04-0226700PUT0 0149.06TRUE00
2026-04-0226800PUT0 0148.01TRUE00
2026-04-0226900PUT0 0148.98TRUE00
2026-04-0227000PUT0 0147.57TRUE00
2026-04-0227100PUT0 0150.92TRUE00
2026-04-0227200PUT0 0151.88TRUE00
2026-04-0227300PUT0 0154.9TRUE00
2026-04-0227400PUT0 0178.46TRUE00
2026-04-0227500PUT0 0156.81TRUE00
2026-04-0227600PUT0 0157.76TRUE00
2026-04-0227800PUT0 0159.65TRUE00
2026-04-0228000PUT0 0161.53TRUE00
2026-04-0228200PUT0 0161.25TRUE00
2026-04-0228400PUT0 0165.23TRUE00
2026-04-0228600PUT0 0164.9TRUE00
2026-04-0228800PUT0 0166.7TRUE00
2026-04-0229000PUT0 0168.48TRUE00
2026-04-0229200PUT0 0170.26TRUE00
2026-04-0229400PUT0 0173.15TRUE00
2026-04-0229600PUT0 0175.98TRUE00
2026-04-0229800PUT0 0175.49TRUE00
2026-04-0230000PUT0 0179.45TRUE00
2026-04-1013400CALL0 053TRUE00
2026-04-1013600CALL0 051.76TRUE00
2026-04-1013800CALL0 050.92TRUE00
2026-04-101400359CALL0 149.13TRUE00
2026-04-1014200CALL0 048.08TRUE00
2026-04-1014300CALL0 045.94TRUE00
2026-04-1014400CALL0 047.01TRUE00
2026-04-1014500CALL0 041.91TRUE00
2026-04-1014600CALL0 045.24TRUE00
2026-04-1014700CALL0 045.27TRUE00
2026-04-1014800CALL0 041.3TRUE00
2026-04-1014900CALL0 040.74TRUE00
2026-04-1015000CALL0 043.64TRUE00
2026-04-1015100CALL0 043.69TRUE00
2026-04-101520138.5CALL0 442.85TRUE00
2026-04-1015300CALL0 042.97TRUE00
2026-04-1015400CALL0 044.89TRUE00
2026-04-1015500CALL0 042.46TRUE00
2026-04-1015600CALL0 042.1TRUE00
2026-04-101570237.9CALL0 143.18TRUE00
2026-04-10158085CALL0 139.54TRUE00
2026-04-1015850CALL0 041.31TRUE00
2026-04-101590152.6CALL0 141.05TRUE00
2026-04-1015950CALL0 041.54TRUE00
2026-04-10160082.75CALL0 441.61TRUE00
2026-04-1016050CALL0 041.58TRUE00
2026-04-10161063.25CALL0 240.48TRUE00
2026-04-10161560.73CALL0 341.23TRUE00
2026-04-10162081CALL1 341.15TRUE810
2026-04-10162554.7CALL3 238.31TRUE-10.3-0.16
2026-04-10163050.66CALL0 140.94TRUE00
2026-04-10163564CALL0 139.18FALSE00
2026-04-101637.552CALL1 040.92FALSE520
2026-04-10164052.8CALL1 142.41FALSE-7.2-0.12
2026-04-101642.50CALL0 041.54FALSE00
2026-04-1016450CALL0 040.08FALSE00
2026-04-101647.50CALL0 040.47FALSE00
2026-04-10165073.45CALL0 540.43FALSE00
2026-04-101652.557.55CALL1 040.48FALSE57.550
2026-04-10165542.6CALL1 039.69FALSE42.60
2026-04-101657.50CALL0 040.18FALSE00
2026-04-10166041.4CALL2 240.35FALSE41.40
2026-04-1016650CALL0 037.94FALSE00
2026-04-10167046.7CALL1 239.85FALSE46.70
2026-04-1016750CALL0 041.1FALSE00
2026-04-10168038CALL0 1439.19FALSE00
2026-04-1016850CALL0 039.39FALSE00
2026-04-10169088CALL0 139.82FALSE00
2026-04-1016950CALL0 040.3FALSE00
2026-04-10170025.5CALL12 2038.76FALSE-8.5-0.25
2026-04-10170522.3CALL0 239.08FALSE00
2026-04-10171023CALL1 439.01FALSE-3.2-0.12
2026-04-1017150CALL0 040.08FALSE00
2026-04-10172021.85CALL0 940.83FALSE00
2026-04-101730119.35CALL0 238.8FALSE00
2026-04-10174031.5CALL0 441.29FALSE00
2026-04-10175017.6CALL0 439.32FALSE00
2026-04-10176012.16CALL4 838.74FALSE12.160
2026-04-10177015CALL2 24143.79FALSE3.30.28
2026-04-10178011CALL0 338.84FALSE00
2026-04-10179017.37CALL0 341.59FALSE00
2026-04-1018009.1CALL0 2942.86FALSE00
2026-04-1018106.1CALL0 23836.57FALSE00
2026-04-1018204.8CALL4 137.97FALSE4.80
2026-04-10183025CALL0 443.34FALSE00
2026-04-1018405.3CALL0 139.97FALSE00
2026-04-10185047.1CALL0 139.04FALSE00
2026-04-1018602.55CALL0 748.9FALSE00
2026-04-1018706.59CALL0 548.31FALSE00
2026-04-10188044.02CALL0 149.32FALSE00
2026-04-1018901.35CALL0 550.45FALSE00
2026-04-1019001.8CALL0 657.85FALSE00
2026-04-1019108.3CALL0 259.27FALSE00
2026-04-1019201.95CALL0 360.68FALSE00
2026-04-10193011.6CALL0 262.08FALSE00
2026-04-1019401.61CALL0 756.31FALSE00
2026-04-10195025.94CALL0 164.82FALSE00
2026-04-10196018.96CALL0 166.17FALSE00
2026-04-10197025CALL0 667.5FALSE00
2026-04-1019806.92CALL0 468.82FALSE00
2026-04-1019902.55CALL0 370.13FALSE00
2026-04-1020001.8CALL0 3171.42FALSE00
2026-04-1020101.45CALL0 572.71FALSE00
2026-04-1020201.71CALL0 1373.98FALSE00
2026-04-1020300.7CALL0 275.23FALSE00
2026-04-10204019.96CALL0 176.48FALSE00
2026-04-1020500CALL0 077.72FALSE00
2026-04-1020600CALL0 078.94FALSE00
2026-04-1020700CALL0 080.15FALSE00
2026-04-1020802.85CALL0 181.36FALSE00
2026-04-1020900CALL0 082.55FALSE00
2026-04-1021007.09CALL0 183.73FALSE00
2026-04-1021100CALL0 084.91FALSE00
2026-04-1021200CALL0 086.07FALSE00
2026-04-1021300.25CALL0 387.22FALSE00
2026-04-1021401.08CALL0 088.37FALSE00
2026-04-1021501.15CALL0 389.5FALSE00
2026-04-1021600.15CALL0 490.63FALSE00
2026-04-1021701CALL0 691.75FALSE00
2026-04-1021801.74CALL0 692.86FALSE00
2026-04-1021900CALL0 093.96FALSE00
2026-04-1022000CALL0 095.05FALSE00
2026-04-1022105.32CALL0 196.13FALSE00
2026-04-1022200CALL0 097.21FALSE00
2026-04-1022300CALL0 098.28FALSE00
2026-04-1022400CALL0 099.34FALSE00
2026-04-1022500CALL0 0100.39FALSE00
2026-04-1022600CALL0 0101.44FALSE00
2026-04-1022700CALL0 0102.48FALSE00
2026-04-1022800CALL0 0103.51FALSE00
2026-04-1022900CALL0 0104.53FALSE00
2026-04-1023000CALL0 0105.55FALSE00
2026-04-1023109.6CALL0 1106.56FALSE00
2026-04-1023200.05CALL0 1107.56FALSE00
2026-04-1023300CALL0 0108.56FALSE00
2026-04-1023400CALL0 0109.55FALSE00
2026-04-1023500CALL0 0110.53FALSE00
2026-04-1023600CALL0 0111.51FALSE00
2026-04-1023700CALL0 0112.48FALSE00
2026-04-1023800CALL0 0113.44FALSE00
2026-04-1023901.05CALL0 1114.4FALSE00
2026-04-1024000CALL0 0115.35FALSE00
2026-04-1024100CALL0 0116.3FALSE00
2026-04-1024200CALL0 0117.24FALSE00
2026-04-1024300CALL0 0118.17FALSE00
2026-04-1024400CALL0 0119.1FALSE00
2026-04-1024500.34CALL0 4120.03FALSE00
2026-04-1024600CALL0 0120.95FALSE00
2026-04-1024700.96CALL0 2121.86FALSE00
2026-04-1024801.3CALL0 40122.76FALSE00
2026-04-1024900CALL0 0123.67FALSE00
2026-04-1025000.05CALL0 9124.56FALSE00
2026-04-1025100.05CALL0 19125.45FALSE00
2026-04-1025200.05CALL0 27126.34FALSE00
2026-04-1025300.5CALL0 3127.22FALSE00
2026-04-1025401.6CALL0 1128.1FALSE00
2026-04-1025500CALL0 0128.97FALSE00
2026-04-1025600CALL0 0129.83FALSE00
2026-04-1025701.2CALL0 8130.69FALSE00
2026-04-1025800.05CALL0 20131.55FALSE00
2026-04-1025901CALL0 7132.4FALSE00
2026-04-1026001CALL0 5133.25FALSE00
2026-04-1026100.4CALL0 4134.09FALSE00
2026-04-1026201.5CALL0 2134.93FALSE00
2026-04-1026301.6CALL0 25135.76FALSE00
2026-04-1026401.1CALL0 9136.59FALSE00
2026-04-1026500.2CALL0 3137.41FALSE00
2026-04-1026601.6CALL0 4138.23FALSE00
2026-04-1026700.2CALL0 19139.05FALSE00
2026-04-1026800.5CALL0 2197.31FALSE00
2026-04-1026900.2CALL0 72140.67FALSE00
2026-04-1013400PUT0 073.86FALSE00
2026-04-1013602.65PUT0 054.39FALSE00
2026-04-1013803.15PUT0 253.47FALSE00
2026-04-1014006.55PUT0 254.59FALSE00
2026-04-1014204.8PUT0 256.94FALSE00
2026-04-1014305.39PUT0 3245.75FALSE00
2026-04-1014405.97PUT0 1046.53FALSE00
2026-04-10145010.01PUT0 546.34FALSE00
2026-04-10146019.75PUT0 1143.46FALSE00
2026-04-10147019.53PUT0 1046.32FALSE00
2026-04-10148016.7PUT0 1644.56FALSE00
2026-04-10149016.9PUT0 1844.61FALSE00
2026-04-10150012.7PUT0 25043.07FALSE00
2026-04-10151010.78PUT0 1244.08FALSE00
2026-04-10152012.25PUT0 543.56FALSE00
2026-04-10153034.7PUT0 343.38FALSE00
2026-04-10154015.97PUT0 1844.51FALSE00
2026-04-10155022PUT0 543.59FALSE00
2026-04-10156019.27PUT0 1742.48FALSE00
2026-04-10157031PUT1 044.15FALSE310
2026-04-10158036.43PUT0 3642.79FALSE00
2026-04-1015850PUT0 041.75FALSE00
2026-04-10159025.2PUT0 4141.93FALSE00
2026-04-1015950PUT0 044.4FALSE00
2026-04-10160040PUT0 642.51FALSE00
2026-04-1016050PUT0 041.14FALSE00
2026-04-10161045.83PUT1 543.25FALSE45.830
2026-04-1016150PUT0 042.12FALSE00
2026-04-10162028.99PUT0 541.96FALSE00
2026-04-1016250PUT0 041.86FALSE00
2026-04-10163052.7PUT3 541.17FALSE52.70
2026-04-1016350PUT0 040.5TRUE00
2026-04-101637.50PUT0 040.49TRUE00
2026-04-10164072.47PUT0 2241.27TRUE00
2026-04-101642.50PUT0 041.11TRUE00
2026-04-1016450PUT0 040.95TRUE00
2026-04-101647.50PUT0 039.36TRUE00
2026-04-10165059PUT0 2739.35TRUE00
2026-04-101652.50PUT0 040.13TRUE00
2026-04-1016550PUT0 040.52TRUE00
2026-04-101657.50PUT0 040.51TRUE00
2026-04-10166069.37PUT0 1241.41TRUE00
2026-04-1016650PUT0 040.25TRUE00
2026-04-10167065PUT2 442.05TRUE650
2026-04-10167571PUT0 139.62TRUE00
2026-04-10168078.83PUT0 4939.4TRUE00
2026-04-1016850PUT0 040.6TRUE00
2026-04-10169057.23PUT0 3338.96TRUE00
2026-04-1016950PUT0 039.38TRUE00
2026-04-10170088.4PUT0 438.7TRUE00
2026-04-1017050PUT0 039.06TRUE00
2026-04-101710101.6PUT7 540.56TRUE101.60
2026-04-1017150PUT0 038.34TRUE00
2026-04-101720103PUT0 638.59TRUE00
2026-04-10173098.39PUT0 4337.14TRUE00
2026-04-101740120.75PUT0 837.75TRUE00
2026-04-101750106.21PUT2 336.9TRUE-15.86-0.13
2026-04-101760115PUT1 2037.15TRUE1150
2026-04-1017700PUT0 036.87TRUE00
2026-04-101780170.4PUT0 336.35TRUE00
2026-04-1017900PUT0 038.73TRUE00
2026-04-1018000PUT0 038.69TRUE00
2026-04-1018100PUT0 038.78TRUE00
2026-04-101820106.4PUT0 138.94TRUE00
2026-04-101830185.72PUT0 2043.02TRUE00
2026-04-101840115PUT0 139.59TRUE00
2026-04-101850206.03PUT0 734.02TRUE00
2026-04-101860127PUT0 139.99TRUE00
2026-04-1018700PUT0 045.98TRUE00
2026-04-101880146.38PUT0 140.11TRUE00
2026-04-1018900PUT0 041.11TRUE00
2026-04-101900162.8PUT0 10TRUE00
2026-04-1019100PUT0 00TRUE00
2026-04-1019200PUT0 00TRUE00
2026-04-101930183.17PUT0 042.09TRUE00
2026-04-1019400PUT0 045.17TRUE00
2026-04-1019500PUT0 046.27TRUE00
2026-04-101960239.5PUT0 049.86TRUE00
2026-04-1019700PUT0 051.21TRUE00
2026-04-1019800PUT0 056.88TRUE00
2026-04-1019900PUT0 049.23TRUE00
2026-04-1020000PUT0 053.32TRUE00
2026-04-1020100PUT0 051.29TRUE00
2026-04-1020200PUT0 052.31TRUE00
2026-04-1020300PUT0 062.63TRUE00
2026-04-1020400PUT0 054.33TRUE00
2026-04-1020500PUT0 055.32TRUE00
2026-04-102060297.1PUT0 056.31TRUE00
2026-04-1020700PUT0 057.3TRUE00
2026-04-1020800PUT0 058.27TRUE00
2026-04-1020900PUT0 060.81TRUE00
2026-04-1021000PUT0 061.79TRUE00
2026-04-1021100PUT0 061.16TRUE00
2026-04-1021200PUT0 062.11TRUE00
2026-04-1021300PUT0 00TRUE00
2026-04-1021400PUT0 063.99TRUE00
2026-04-1021500PUT0 066.59TRUE00
2026-04-1021600PUT0 065.85TRUE00
2026-04-1021700PUT0 066.76TRUE00
2026-04-1021800PUT0 067.68TRUE00
2026-04-1021900PUT0 070.33TRUE00
2026-04-1022000PUT0 071.24TRUE00
2026-04-1022100PUT0 070.38TRUE00
2026-04-1022200PUT0 073.06TRUE00
2026-04-1022300PUT0 073.97TRUE00
2026-04-1022400PUT0 074.86TRUE00
2026-04-1022500PUT0 073.91TRUE00
2026-04-1022600PUT0 076.63TRUE00
2026-04-1022700PUT0 075.65TRUE00
2026-04-1022800PUT0 078.39TRUE00
2026-04-1022900PUT0 077.36TRUE00
2026-04-1023000PUT0 00TRUE00
2026-04-1023100PUT0 084.85TRUE00
2026-04-1023200PUT0 079.9TRUE00
2026-04-1023300PUT0 080.74TRUE00
2026-04-1023400PUT0 081.57TRUE00
2026-04-1023500PUT0 084.36TRUE00
2026-04-1023600PUT0 083.22TRUE00
2026-04-1023700PUT0 084.03TRUE00
2026-04-1023800PUT0 084.85TRUE00
2026-04-1023900PUT0 00TRUE00
2026-04-1024000PUT0 086.46TRUE00
2026-04-1024100PUT0 087.26TRUE00
2026-04-1024200PUT0 088.06TRUE00
2026-04-1024300PUT0 088.85TRUE00
2026-04-1024400PUT0 089.64TRUE00
2026-04-1024500PUT0 090.43TRUE00
2026-04-1024600PUT0 00TRUE00
2026-04-1024700PUT0 091.98TRUE00
2026-04-1024800PUT0 094.86TRUE00
2026-04-1024900PUT0 00TRUE00
2026-04-1025000PUT0 094.29TRUE00
2026-04-1025100PUT0 095.05TRUE00
2026-04-1025200PUT0 095.81TRUE00
2026-04-1025300PUT0 096.57TRUE00
2026-04-1025400PUT0 099.48TRUE00
2026-04-1025500PUT0 0100.24TRUE00
2026-04-1025600PUT0 098.81TRUE00
2026-04-1025700PUT0 099.55TRUE00
2026-04-1025800PUT0 0100.29TRUE00
2026-04-1025900PUT0 0103.23TRUE00
2026-04-1026000PUT0 0101.75TRUE00
2026-04-1026100PUT0 0104.71TRUE00
2026-04-1026200PUT0 0103.2TRUE00
2026-04-1026300PUT0 0103.92TRUE00
2026-04-1026400PUT0 0106.89TRUE00
2026-04-1026500PUT0 0107.62TRUE00
2026-04-1026600PUT0 0108.34TRUE00
2026-04-1026700PUT0 0106.76TRUE00
2026-04-1026800PUT0 0107.47TRUE00
2026-04-1026900PUT0 0108.17TRUE00
2026-04-1710800CALL0 080.66TRUE00
2026-04-171100558.06CALL0 282.25TRUE00
2026-04-1711200CALL0 069.19TRUE00
2026-04-1711400CALL0 070.81TRUE00
2026-04-1711500CALL0 073.88TRUE00
2026-04-1711600CALL0 066.55TRUE00
2026-04-1711800CALL0 064.61TRUE00
2026-04-171200469.75CALL0 166.06TRUE00
2026-04-1712200CALL0 056.76TRUE00
2026-04-1712400CALL0 055.23TRUE00
2026-04-1712500CALL0 061.15TRUE00
2026-04-1712600CALL0 060.06TRUE00
2026-04-171280485.25CALL0 255.66TRUE00
2026-04-171300465.99CALL0 253.85TRUE00
2026-04-171320445.73CALL0 252.59TRUE00
2026-04-171340396.8CALL0 051.2TRUE00
2026-04-171350385.72CALL0 350.52TRUE00
2026-04-171360422.1CALL0 149.88TRUE00
2026-04-171380388.5CALL0 548.1TRUE00
2026-04-171400363.95CALL0 747.73TRUE00
2026-04-171420339.2CALL0 844.55TRUE00
2026-04-171440324.1CALL0 745.3TRUE00
2026-04-171450264CALL0 442.74TRUE00
2026-04-171460326.88CALL0 244.56TRUE00
2026-04-171480315.15CALL0 642.44TRUE00
2026-04-171500155CALL1 1344.28TRUE-5-0.03
2026-04-171520135.94CALL2 840.89TRUE135.940
2026-04-171540194.1CALL0 842.84TRUE00
2026-04-171560247CALL0 142.06TRUE00
2026-04-171580155.7CALL0 1340.49TRUE00
2026-04-1715850CALL0 041.82TRUE00
2026-04-1715950CALL0 039.73TRUE00
2026-04-171600105CALL2 1241.58TRUE1050
2026-04-1716050CALL0 041.31TRUE00
2026-04-17161078CALL1 341.04TRUE30.04
2026-04-1716150CALL0 039.52TRUE00
2026-04-17162070.18CALL2 839.42TRUE-14.82-0.17
2026-04-17162584CALL0 340.63TRUE00
2026-04-17163065.86CALL4 739.87TRUE-6.54-0.09
2026-04-1716350CALL0 040.57FALSE00
2026-04-17164062.1CALL1 1540.51FALSE-4.1-0.06
2026-04-17164560CALL1 040.63FALSE600
2026-04-17165062.17CALL0 540.75FALSE00
2026-04-17165569.1CALL1 340.71FALSE10.10.17
2026-04-17166054.8CALL0 1940.15FALSE00
2026-04-17166575CALL0 139.97FALSE00
2026-04-17167073.1CALL0 940.67FALSE00
2026-04-17167548.5CALL0 340.12FALSE00
2026-04-17168041.3CALL0 2939.91FALSE00
2026-04-1716850CALL0 040.03FALSE00
2026-04-17169065.35CALL0 140.59FALSE00
2026-04-17169555.7CALL0 139.49FALSE00
2026-04-17170036.6CALL7 8539.32FALSE-4.84-0.12
2026-04-1717050CALL0 039.45FALSE00
2026-04-1717150CALL0 039.36FALSE00
2026-04-17172029.95CALL8 7838.9FALSE-0.05-0
2026-04-17174023.85CALL8 8638.21FALSE-4.85-0.17
2026-04-17176025.25CALL1 6838.44FALSE-0.25-0.01
2026-04-17178020CALL2 5238.24FALSE1.50.08
2026-04-17180012CALL5 13337.52FALSE-2.65-0.18
2026-04-17182010.81CALL0 3337.21FALSE00
2026-04-17183016.3CALL0 1339.64FALSE00
2026-04-1718409CALL1 1539.49FALSE0.40.05
2026-04-1718508.12CALL0 2542.23FALSE00
2026-04-1718606.5CALL0 5243.8FALSE00
2026-04-1718705.5CALL1 1638.12FALSE5.50
2026-04-17188022.21CALL0 2339.29FALSE00
2026-04-1718903.4CALL0 3537.59FALSE00
2026-04-1719003.5CALL0 9435.5FALSE00
2026-04-17191015CALL0 2745.14FALSE00
2026-04-1719204.04CALL0 2945.2FALSE00
2026-04-1719305CALL0 2146.83FALSE00
2026-04-1719402.1CALL1 1337.82FALSE-3.25-0.61
2026-04-1719501.8CALL0 1836.71FALSE00
2026-04-1719601.25CALL0 1948.72FALSE00
2026-04-17197030CALL0 455.59FALSE00
2026-04-1719801.25CALL0 1855.78FALSE00
2026-04-17199011CALL0 657.76FALSE00
2026-04-1720001.1CALL7 29139.03FALSE-0.4-0.27
2026-04-1720101.58CALL0 859.89FALSE00
2026-04-1720204.05CALL0 2460.94FALSE00
2026-04-1720300CALL0 061.98FALSE00
2026-04-1720404CALL0 1263.01FALSE00
2026-04-1720504.6CALL0 1264.03FALSE00
2026-04-17206011.6CALL0 3165.04FALSE00
2026-04-1720704.9CALL0 266.04FALSE00
2026-04-17208014.04CALL0 267.04FALSE00
2026-04-17209013.65CALL0 168.02FALSE00
2026-04-1721007.42CALL2 11857.33FALSE7.420
2026-04-1721100.7CALL0 469.97FALSE00
2026-04-1721205.67CALL0 1870.93FALSE00
2026-04-17214012CALL0 1772.83FALSE00
2026-04-1721608.8CALL0 6474.7FALSE00
2026-04-1721802.2CALL0 2876.54FALSE00
2026-04-1722000.25CALL2 4459.75FALSE0.250
2026-04-1722202CALL0 1180.13FALSE00
2026-04-1722404.4CALL0 2781.89FALSE00
2026-04-1722603.95CALL0 583.62FALSE00
2026-04-1722804.91CALL0 2167.11FALSE00
2026-04-1723000.15CALL20 12748.83FALSE00
2026-04-17232084.5CALL0 488.68FALSE00
2026-04-1723402.38CALL0 890.32FALSE00
2026-04-1723603CALL0 891.94FALSE00
2026-04-1723800.8CALL0 1093.54FALSE00
2026-04-1724002.95CALL0 4382.65FALSE00
2026-04-17242050CALL0 296.68FALSE00
2026-04-17244039.2CALL0 598.22FALSE00
2026-04-17246074.2CALL0 699.74FALSE00
2026-04-1724800.7CALL0 30699.75FALSE00
2026-04-1725001.01CALL0 45102.73FALSE00
2026-04-1725500.4CALL0 303106.36FALSE00
2026-04-1726000.8CALL0 1978.04FALSE00
2026-04-17265014.34CALL0 18113.34FALSE00
2026-04-1727004.5CALL0 8116.69FALSE00
2026-04-1727504.62CALL0 5119.96FALSE00
2026-04-1728001CALL0 10110.15FALSE00
2026-04-1728502.68CALL0 2126.25FALSE00
2026-04-1729000.76CALL0 157101.71FALSE00
2026-04-1729500.5CALL0 262104.23FALSE00
2026-04-1730000.7CALL0 136135.14FALSE00
2026-04-1730508.17CALL0 7137.97FALSE00
2026-04-1731007.37CALL0 5140.74FALSE00
2026-04-1731504.35CALL0 1143.46FALSE00
2026-04-1732000.5CALL0 16146.11FALSE00
2026-04-1732500.2CALL0 14130.65FALSE00
2026-04-1733000.24CALL0 31120.51FALSE00
2026-04-1734000.25CALL0 19116.39FALSE00
2026-04-1710800.5PUT0 5109.88FALSE00
2026-04-1711000.15PUT3 857.81FALSE0.150
2026-04-1711200.5PUT0 1101.87FALSE00
2026-04-1711404.46PUT0 897.94FALSE00
2026-04-1711500PUT0 096FALSE00
2026-04-1711604.18PUT0 694.08FALSE00
2026-04-1711805.06PUT0 1490.26FALSE00
2026-04-1712001.04PUT0 1084.98FALSE00
2026-04-1712204.61PUT0 682.76FALSE00
2026-04-1712402.99PUT0 778.47FALSE00
2026-04-1712504.85PUT0 1366.32FALSE00
2026-04-1712601.4PUT0 1175.43FALSE00
2026-04-1712802.91PUT0 1051.49FALSE00
2026-04-1713002.15PUT0 1650.92FALSE00
2026-04-1713204.44PUT0 1554.01FALSE00
2026-04-1713402.95PUT0 2648.42FALSE00
2026-04-1713506.8PUT0 3046.23FALSE00
2026-04-1713603.8PUT0 5350.18FALSE00
2026-04-1713806.2PUT0 7346.09FALSE00
2026-04-1714006.33PUT5 7245.41FALSE1.60.34
2026-04-1714208.3PUT2 23245.29FALSE8.30
2026-04-17144010.8PUT1 21945.27FALSE0.80.08
2026-04-17145012.5PUT0 11444.05FALSE00
2026-04-17146016.25PUT0 5543.6FALSE00
2026-04-17148013.69PUT0 10141.6FALSE00
2026-04-17150020.76PUT14 24644.22FALSE1.860.1
2026-04-17152020.7PUT0 2142.12FALSE00
2026-04-17154030.3PUT2 4841.87FALSE5.50.22
2026-04-17156038.8PUT0 34841.6FALSE00
2026-04-17158036.46PUT6 4440.84FALSE-1.74-0.05
2026-04-1715850PUT0 042.5FALSE00
2026-04-1715950PUT0 041.74FALSE00
2026-04-17160049.36PUT18 33241.12FALSE6.060.14
2026-04-17160541.8PUT1 041.59FALSE41.80
2026-04-1716100PUT0 041.41FALSE00
2026-04-1716150PUT0 042.05FALSE00
2026-04-17162049.1PUT0 35641.16FALSE00
2026-04-17162556.51PUT0 041.82FALSE00
2026-04-17163064.2PUT2 041.52FALSE64.20
2026-04-17163560.61PUT0 140.44TRUE00
2026-04-17164064PUT1 4438.12TRUE10.02
2026-04-17164553.6PUT0 141.25TRUE00
2026-04-17165076.1PUT3 2842.28TRUE10.150.15
2026-04-1716550PUT0 038.91TRUE00
2026-04-17166068.2PUT1 25840.17TRUE-5.45-0.07
2026-04-1716650PUT0 041.98TRUE00
2026-04-17167082.7PUT0 140.36TRUE00
2026-04-17167574PUT6 340.16TRUE-1-0.01
2026-04-17168078.5PUT1 5838.83TRUE78.50
2026-04-1716850PUT0 038.57TRUE00
2026-04-171690108.6PUT0 441.09TRUE00
2026-04-17169585.07PUT1 039.42TRUE85.070
2026-04-171700107PUT1 14842.41TRUE13.430.14
2026-04-1717050PUT0 041.23TRUE00
2026-04-1717150PUT0 039.23TRUE00
2026-04-171720105.93PUT1 5931.67TRUE105.930
2026-04-171740112.28PUT3 7638.48TRUE1.430.01
2026-04-171760144.9PUT16 11137.8TRUE144.90
2026-04-171780134PUT1 2038.34TRUE-12.45-0.09
2026-04-171800178.09PUT6 21437.5TRUE10.850.06
2026-04-171820138.25PUT0 937.85TRUE00
2026-04-171830147.3PUT0 937.43TRUE00
2026-04-171840188.12PUT0 1636.95TRUE00
2026-04-171850205.75PUT0 736.97TRUE00
2026-04-171860228PUT0 5234.25TRUE00
2026-04-171870225.73PUT0 437.08TRUE00
2026-04-171880238.66PUT0 3136.4TRUE00
2026-04-171890117PUT0 537.21TRUE00
2026-04-171900258.48PUT0 8142.89TRUE00
2026-04-171910142.1PUT0 337.52TRUE00
2026-04-171920289.5PUT3 1436.57TRUE289.50
2026-04-171930301.27PUT0 238.61TRUE00
2026-04-171940317.08PUT0 439.14TRUE00
2026-04-171950290PUT0 80TRUE00
2026-04-171960305.74PUT0 320TRUE00
2026-04-1719700PUT0 038.95TRUE00
2026-04-171980350.6PUT276 8046.25TRUE350.60
2026-04-1719900PUT0 043.03TRUE00
2026-04-172000370.4PUT74 547.53TRUE370.40
2026-04-172010263.8PUT0 044.53TRUE00
2026-04-172020390.6PUT268 2250.04TRUE390.60
2026-04-1720300PUT0 047.34TRUE00
2026-04-172040280.45PUT0 046.21TRUE00
2026-04-172050344.44PUT0 048.83TRUE00
2026-04-172060418.8PUT15 247.54TRUE418.80
2026-04-172070365.54PUT0 00TRUE00
2026-04-172080357.68PUT0 054.62TRUE00
2026-04-172090412.95PUT0 050.71TRUE00
2026-04-172100449.9PUT0 056.36TRUE00
2026-04-1721100PUT0 056.25TRUE00
2026-04-172120441.31PUT0 00TRUE00
2026-04-172140380.65PUT0 058.78TRUE00
2026-04-172160530.7PUT150 1062.75TRUE530.70
2026-04-172180301.7PUT0 068.43TRUE00
2026-04-172200571.14PUT1 167.59TRUE571.140
2026-04-172220591.16PUT1 069.31TRUE591.160
2026-04-172240482.03PUT0 064.49TRUE00
2026-04-172260214PUT0 00TRUE00
2026-04-172280507PUT0 00TRUE00
2026-04-172300558.96PUT0 072.57TRUE00
2026-04-1723200PUT0 00TRUE00
2026-04-1723400PUT0 070.11TRUE00
2026-04-172360237.1PUT0 075.39TRUE00
2026-04-1723800PUT0 069.52TRUE00
2026-04-172400298.97PUT0 00TRUE00
2026-04-1724200PUT0 074.81TRUE00
2026-04-1724400PUT0 00TRUE00
2026-04-1724600PUT0 076.25TRUE00
2026-04-172480383.23PUT0 00TRUE00
2026-04-1725000PUT0 00TRUE00
2026-04-1725500PUT0 090.09TRUE00
2026-04-1726000PUT0 086.44TRUE00
2026-04-1726500PUT0 092.86TRUE00
2026-04-1727000PUT0 095.92TRUE00
2026-04-172750694.96PUT0 0102.77TRUE00
2026-04-1728000PUT0 096.77TRUE00
2026-04-1728500PUT0 0107.84TRUE00
2026-04-1729000PUT0 0102.26TRUE00
2026-04-1729500PUT0 0104.11TRUE00
2026-04-173000807.58PUT0 00TRUE00
2026-04-1730500PUT0 0113.36TRUE00
2026-04-1731000PUT0 0121.56TRUE00
2026-04-1731500PUT0 0120.76TRUE00
2026-04-1732000PUT0 0114.67TRUE00
2026-04-1732500PUT0 0129.18TRUE00
2026-04-1733000PUT0 0123.15TRUE00
2026-04-1734000PUT0 0123.95TRUE00
2026-04-241240386.2CALL0 157.8TRUE00
2026-04-2412600CALL0 054.07TRUE00
2026-04-2412800CALL0 052.7TRUE00
2026-04-2413000CALL0 049.93TRUE00
2026-04-2413200CALL0 048.58TRUE00
2026-04-2413400CALL0 048.15TRUE00
2026-04-2413600CALL0 043.6TRUE00
2026-04-2413800CALL0 045.92TRUE00
2026-04-241400271CALL0 143.34TRUE00
2026-04-2414200CALL0 043.07TRUE00
2026-04-2414300CALL0 042.65TRUE00
2026-04-241440203.7CALL0 344.89TRUE00
2026-04-2414500CALL0 045.1TRUE00
2026-04-241460215.18CALL12 043.81TRUE215.180
2026-04-2414700CALL0 043TRUE00
2026-04-2414800CALL0 043.59TRUE00
2026-04-2414900CALL0 041.21TRUE00
2026-04-2415000CALL0 043.48TRUE00
2026-04-2415100CALL0 041.85TRUE00
2026-04-241520166.21CALL12 042.91TRUE166.210
2026-04-2415300CALL0 041.33TRUE00
2026-04-2415400CALL0 042.65TRUE00
2026-04-241550190.06CALL0 442.67TRUE00
2026-04-241560218.8CALL0 142.51TRUE00
2026-04-2415700CALL0 041.26TRUE00
2026-04-2415800CALL0 042.71TRUE00
2026-04-2415900CALL0 041.84TRUE00
2026-04-241600167.78CALL0 242.32TRUE00
2026-04-24161088CALL3 240.97TRUE-7-0.07
2026-04-2416200CALL0 041.88TRUE00
2026-04-24163076.7CALL2 640.36TRUE76.70
2026-04-24164071CALL0 1241.24FALSE00
2026-04-241650110CALL0 240.87FALSE00
2026-04-24166087.7CALL0 440.95FALSE00
2026-04-24167085CALL0 340.65FALSE00
2026-04-24168076.35CALL0 240.48FALSE00
2026-04-241690149.84CALL0 539.89FALSE00
2026-04-24170047.8CALL0 541.32FALSE00
2026-04-241710100CALL0 339.93FALSE00
2026-04-2417200CALL0 038.22FALSE00
2026-04-24173055CALL0 140.67FALSE00
2026-04-24174040.9CALL0 439.43FALSE00
2026-04-24175045.35CALL0 539.34FALSE00
2026-04-24176034.3CALL1 143FALSE34.30
2026-04-241770115CALL0 138.51FALSE00
2026-04-24178037.1CALL0 140.32FALSE00
2026-04-24179032.38CALL0 337.79FALSE00
2026-04-24180030CALL0 338.89FALSE00
2026-04-24181029.4CALL0 538.28FALSE00
2026-04-24182017.74CALL1 331.61FALSE17.740
2026-04-24183025CALL0 238.73FALSE00
2026-04-24184025.1CALL0 139.76FALSE00
2026-04-24185010.5CALL1 336.95FALSE10.50
2026-04-24186061.2CALL0 138.71FALSE00
2026-04-24187057.9CALL0 141.23FALSE00
2026-04-24188010.71CALL0 137.09FALSE00
2026-04-24189013CALL0 142.56FALSE00
2026-04-2419007.15CALL0 1038.67FALSE00
2026-04-24191024CALL0 141.43FALSE00
2026-04-24192039.35CALL0 138.81FALSE00
2026-04-2419300CALL0 043.77FALSE00
2026-04-2419400CALL0 044.88FALSE00
2026-04-24195012.38CALL0 341.29FALSE00
2026-04-2419600CALL0 041.38FALSE00
2026-04-2419707CALL0 141.23FALSE00
2026-04-2419800CALL0 042.09FALSE00
2026-04-2419905.79CALL0 644.48FALSE00
2026-04-2420004.35CALL0 147.94FALSE00
2026-04-24201011.52CALL0 152.03FALSE00
2026-04-24202010.92CALL0 152.95FALSE00
2026-04-24203025.4CALL0 153.86FALSE00
2026-04-2420400CALL0 054.75FALSE00
2026-04-2420500CALL0 055.64FALSE00
2026-04-2420600CALL0 056.52FALSE00
2026-04-2420700CALL0 057.4FALSE00
2026-04-2420800CALL0 058.26FALSE00
2026-04-2420900CALL0 059.12FALSE00
2026-04-2421000CALL0 059.97FALSE00
2026-04-2421100CALL0 060.82FALSE00
2026-04-2421200.9CALL0 161.66FALSE00
2026-04-2421300CALL0 062.49FALSE00
2026-04-2421400CALL0 063.31FALSE00
2026-04-24215010.47CALL0 264.13FALSE00
2026-04-2421600CALL0 064.94FALSE00
2026-04-2421706.5CALL0 165.74FALSE00
2026-04-2421800CALL0 066.54FALSE00
2026-04-2421900CALL0 067.33FALSE00
2026-04-2422005.6CALL0 368.12FALSE00
2026-04-2422100CALL0 068.9FALSE00
2026-04-2422200CALL0 069.68FALSE00
2026-04-2422300CALL0 070.44FALSE00
2026-04-2422403.7CALL0 171.21FALSE00
2026-04-2422500CALL0 071.97FALSE00
2026-04-2422600CALL0 072.72FALSE00
2026-04-2422700CALL0 073.47FALSE00
2026-04-2422800CALL0 074.21FALSE00
2026-04-2422900CALL0 074.95FALSE00
2026-04-2423000.92CALL4 051.7FALSE0.920
2026-04-2423100CALL0 076.4FALSE00
2026-04-2423200CALL0 077.13FALSE00
2026-04-2423300CALL0 077.84FALSE00
2026-04-2423400CALL0 078.56FALSE00
2026-04-2423500.87CALL2 554.09FALSE0.870
2026-04-2423601.23CALL0 179.97FALSE00
2026-04-2423700.53CALL0 480.67FALSE00
2026-04-2423800CALL0 081.36FALSE00
2026-04-2423900CALL0 082.05FALSE00
2026-04-2424001.6CALL0 282.74FALSE00
2026-04-2424100CALL0 083.42FALSE00
2026-04-2424201.6CALL0 1484.09FALSE00
2026-04-2424300CALL0 084.77FALSE00
2026-04-2424400CALL0 085.43FALSE00
2026-04-2424500.46CALL0 1086.1FALSE00
2026-04-2424600CALL0 086.76FALSE00
2026-04-2424700CALL0 087.42FALSE00
2026-04-2424800.6CALL0 1788.07FALSE00
2026-04-2424901.5CALL0 888.72FALSE00
2026-04-2425000.44CALL0 1789.36FALSE00
2026-04-2425100.68CALL0 1390FALSE00
2026-04-2425200CALL0 090.64FALSE00
2026-04-2425300CALL0 091.28FALSE00
2026-04-2425404.79CALL0 191.91FALSE00
2026-04-2425501.8CALL0 1692.53FALSE00
2026-04-2425600CALL0 093.16FALSE00
2026-04-2425700.94CALL0 2093.78FALSE00
2026-04-2425800CALL0 094.39FALSE00
2026-04-2425900.58CALL0 595FALSE00
2026-04-2426000CALL0 095.61FALSE00
2026-04-2426100CALL0 096.22FALSE00
2026-04-2426200CALL0 096.82FALSE00
2026-04-2426300CALL0 097.42FALSE00
2026-04-2426401CALL0 098.02FALSE00
2026-04-2426500CALL0 098.61FALSE00
2026-04-2426600.9CALL0 699.2FALSE00
2026-04-2426700CALL0 099.79FALSE00
2026-04-2426801.2CALL0 789.03FALSE00
2026-04-2426900.9CALL0 38100.95FALSE00
2026-04-2412403.12PUT0 1859.31FALSE00
2026-04-2412602.85PUT14 251.05FALSE2.850
2026-04-2412803.3PUT10 049.77FALSE3.30
2026-04-2413003.7PUT8 048.19FALSE3.70
2026-04-2413205.63PUT2 149.72FALSE5.630
2026-04-24134013.1PUT0 455.25FALSE00
2026-04-24136014.2PUT0 646.48FALSE00
2026-04-24138012.75PUT1 051.24FALSE12.750
2026-04-24140014.81PUT1 350.33FALSE14.810
2026-04-24142011.15PUT0 250.52FALSE00
2026-04-24143017.07PUT0 1145.95FALSE00
2026-04-24144014.94PUT0 1044.35FALSE00
2026-04-24145019.96PUT0 2045.47FALSE00
2026-04-24146021.3PUT0 1043.84FALSE00
2026-04-2414700PUT0 044.1FALSE00
2026-04-24148016.72PUT0 1445FALSE00
2026-04-24149022.3PUT2 1541.69FALSE3.780.2
2026-04-24150022.4PUT0 2042.06FALSE00
2026-04-2415100PUT0 043.47FALSE00
2026-04-24152020.86PUT0 243.33FALSE00
2026-04-2415300PUT0 043.98FALSE00
2026-04-24154044PUT0 240.72FALSE00
2026-04-24155035PUT0 743.01FALSE00
2026-04-24156033PUT0 242.31FALSE00
2026-04-24157041PUT1 5343.23FALSE410
2026-04-24158049.62PUT0 142.04FALSE00
2026-04-24159058.2PUT0 642.21FALSE00
2026-04-24160059PUT0 1939.23FALSE00
2026-04-2416100PUT0 042.15FALSE00
2026-04-24162048PUT0 241.84FALSE00
2026-04-24163047.2PUT0 241.49FALSE00
2026-04-24164064.6PUT0 340.74TRUE00
2026-04-24165077.02PUT0 141.1TRUE00
2026-04-24166066.23PUT0 240.45TRUE00
2026-04-24167073.2PUT0 640.41TRUE00
2026-04-24168070.1PUT0 940.74TRUE00
2026-04-2416900PUT0 039.69TRUE00
2026-04-24170099.19PUT0 639.76TRUE00
2026-04-241710111.45PUT0 340.88TRUE00
2026-04-24172088.4PUT0 239.06TRUE00
2026-04-24173090PUT0 538.77TRUE00
2026-04-241740137.21PUT0 138.72TRUE00
2026-04-24175095.1PUT0 538.79TRUE00
2026-04-241760107.11PUT0 339.94TRUE00
2026-04-241770106.4PUT0 136.69TRUE00
2026-04-241780146.43PUT1 2139.07TRUE146.430
2026-04-2417900PUT0 037.46TRUE00
2026-04-241800117PUT0 137.59TRUE00
2026-04-241810129PUT0 136.91TRUE00
2026-04-241820183.15PUT0 537.69TRUE00
2026-04-241830141.1PUT0 138.32TRUE00
2026-04-241840139.9PUT0 1436.18TRUE00
2026-04-2418500PUT0 036.93TRUE00
2026-04-241860151.9PUT0 1036.25TRUE00
2026-04-2418700PUT0 036.94TRUE00
2026-04-2418800PUT0 036.03TRUE00
2026-04-2418900PUT0 036.09TRUE00
2026-04-241900197.85PUT0 136.03TRUE00
2026-04-241910238.1PUT0 235.9TRUE00
2026-04-241920266PUT0 1036.16TRUE00
2026-04-2419300PUT0 036.08TRUE00
2026-04-241940231.17PUT0 536.11TRUE00
2026-04-241950215.7PUT0 037.13TRUE00
2026-04-241960246.53PUT0 235.97TRUE00
2026-04-2419700PUT0 00TRUE00
2026-04-2419800PUT0 00TRUE00
2026-04-2419900PUT0 00TRUE00
2026-04-242000274PUT0 30TRUE00
2026-04-2420100PUT0 00TRUE00
2026-04-2420200PUT0 00TRUE00
2026-04-2420300PUT0 040.31TRUE00
2026-04-242040289.2PUT0 041.06TRUE00
2026-04-2420500PUT0 041.8TRUE00
2026-04-2420600PUT0 042.54TRUE00
2026-04-2420700PUT0 043.28TRUE00
2026-04-2420800PUT0 044.01TRUE00
2026-04-2420900PUT0 044.73TRUE00
2026-04-2421000PUT0 045.45TRUE00
2026-04-2421100PUT0 046.17TRUE00
2026-04-2421200PUT0 046.88TRUE00
2026-04-2421300PUT0 047.58TRUE00
2026-04-2421400PUT0 048.29TRUE00
2026-04-2421500PUT0 049.4TRUE00
2026-04-2421600PUT0 049.67TRUE00
2026-04-2421700PUT0 050.36TRUE00
2026-04-2421800PUT0 051.05TRUE00
2026-04-2421900PUT0 051.72TRUE00
2026-04-2422000PUT0 052.4TRUE00
2026-04-2422100PUT0 053.07TRUE00
2026-04-2422200PUT0 053.74TRUE00
2026-04-2422300PUT0 054.4TRUE00
2026-04-2422400PUT0 00TRUE00
2026-04-2422500PUT0 055.71TRUE00
2026-04-2422600PUT0 00TRUE00
2026-04-2422700PUT0 057.01TRUE00
2026-04-2422800PUT0 057.66TRUE00
2026-04-2422900PUT0 00TRUE00
2026-04-2423000PUT0 057.88TRUE00
2026-04-2423100PUT0 064.89TRUE00
2026-04-2423200PUT0 00TRUE00
2026-04-2423300PUT0 060.33TRUE00
2026-04-2423400PUT0 061.45TRUE00
2026-04-2423500PUT0 00TRUE00
2026-04-2423600PUT0 061.59TRUE00
2026-04-2423700PUT0 062.2TRUE00
2026-04-2423800PUT0 00TRUE00
2026-04-2423900PUT0 00TRUE00
2026-04-2424000PUT0 064TRUE00
2026-04-2424100PUT0 064.6TRUE00
2026-04-2424200PUT0 00TRUE00
2026-04-2424300PUT0 00TRUE00
2026-04-2424400PUT0 00TRUE00
2026-04-2424500PUT0 00TRUE00
2026-04-2424600PUT0 067.53TRUE00
2026-04-2424700PUT0 068.1TRUE00
2026-04-2424800PUT0 00TRUE00
2026-04-2424900PUT0 069.25TRUE00
2026-04-2425000PUT0 00TRUE00
2026-04-2425100PUT0 00TRUE00
2026-04-2425200PUT0 070.95TRUE00
2026-04-2425300PUT0 071.51TRUE00
2026-04-2425400PUT0 072.07TRUE00
2026-04-2425500PUT0 00TRUE00
2026-04-2425600PUT0 00TRUE00
2026-04-2425700PUT0 00TRUE00
2026-04-2425800PUT0 00TRUE00
2026-04-2425900PUT0 00TRUE00
2026-04-2426000PUT0 00TRUE00
2026-04-2426100PUT0 00TRUE00
2026-04-2426200PUT0 00TRUE00
2026-04-2426300PUT0 00TRUE00
2026-04-2426400PUT0 00TRUE00
2026-04-2426500PUT0 00TRUE00
2026-04-2426600PUT0 00TRUE00
2026-04-2426700PUT0 00TRUE00
2026-04-2426800PUT0 083.3TRUE00
2026-04-2426900PUT0 00TRUE00
2026-05-011260370CALL0 350.97TRUE00
2026-05-011280351.6CALL0 352.47TRUE00
2026-05-0113000CALL0 050.1TRUE00
2026-05-0113200CALL0 049.85TRUE00
2026-05-0113400CALL0 048.8TRUE00
2026-05-0113600CALL0 047.79TRUE00
2026-05-0113800CALL0 047.86TRUE00
2026-05-0114000CALL0 047.29TRUE00
2026-05-0114200CALL0 047.09TRUE00
2026-05-011430291.4CALL0 145.79TRUE00
2026-05-0114400CALL0 046.85TRUE00
2026-05-0114500CALL0 044.37TRUE00
2026-05-0114600CALL0 046.37TRUE00
2026-05-0114700CALL0 044.73TRUE00
2026-05-0114800CALL0 045.77TRUE00
2026-05-0114900CALL0 042.69TRUE00
2026-05-0115000CALL0 045.24TRUE00
2026-05-0115100CALL0 043.25TRUE00
2026-05-0115200CALL0 044.34TRUE00
2026-05-0115300CALL0 043.06TRUE00
2026-05-0115400CALL0 043.65TRUE00
2026-05-0115500CALL0 042.15TRUE00
2026-05-0115600CALL0 042.92TRUE00
2026-05-0115700CALL0 042.7TRUE00
2026-05-0115800CALL0 042.93TRUE00
2026-05-011590129.41CALL0 340.9TRUE00
2026-05-0116000CALL0 042.27TRUE00
2026-05-0116100CALL0 041.26TRUE00
2026-05-011620100CALL0 241.5TRUE00
2026-05-01163095CALL0 141TRUE00
2026-05-01164085CALL0 142.21FALSE00
2026-05-01165094CALL0 140.68FALSE00
2026-05-01166070CALL0 241.11FALSE00
2026-05-01167081.5CALL1 040.82FALSE81.50
2026-05-01168064CALL0 241.95FALSE00
2026-05-011690112.15CALL0 440.33FALSE00
2026-05-01170085CALL0 141.55FALSE00
2026-05-0117100CALL0 041.12FALSE00
2026-05-01172071.6CALL0 339.65FALSE00
2026-05-01173066CALL0 040.37FALSE00
2026-05-01174095.5CALL0 140.48FALSE00
2026-05-01175092.5CALL0 539.9FALSE00
2026-05-0117600CALL0 037.97FALSE00
2026-05-01177040CALL1 143.04FALSE400
2026-05-01178045.5CALL0 240.51FALSE00
2026-05-01179074.2CALL0 138.82FALSE00
2026-05-01180025CALL0 539.37FALSE00
2026-05-0118100CALL0 038.53FALSE00
2026-05-01182023.5CALL0 1539.3FALSE00
2026-05-01183023.68CALL0 140.15FALSE00
2026-05-01184020.5CALL0 438.67FALSE00
2026-05-0118500CALL0 038.73FALSE00
2026-05-0118600CALL0 036.82FALSE00
2026-05-0118700CALL0 039.11FALSE00
2026-05-0118800CALL0 039.25FALSE00
2026-05-0118900CALL0 042.15FALSE00
2026-05-01190041.03CALL0 140FALSE00
2026-05-0119100CALL0 040.55FALSE00
2026-05-01192014.08CALL0 141.06FALSE00
2026-05-0119300CALL0 041.59FALSE00
2026-05-0119400CALL0 042.2FALSE00
2026-05-0119507.89CALL1 039.49FALSE7.890
2026-05-0119600CALL0 042.34FALSE00
2026-05-01197015.7CALL0 344.01FALSE00
2026-05-0119800CALL0 044.66FALSE00
2026-05-0119900CALL0 038.67FALSE00
2026-05-0120005.5CALL0 239.44FALSE00
2026-05-01201013.41CALL0 147.42FALSE00
2026-05-01202016.1CALL0 147.39FALSE00
2026-05-0120300CALL0 048.21FALSE00
2026-05-0120400CALL0 049.41FALSE00
2026-05-0120500CALL0 042.89FALSE00
2026-05-0120600CALL0 050.82FALSE00
2026-05-0120700CALL0 051.48FALSE00
2026-05-0120800CALL0 052.17FALSE00
2026-05-0120900CALL0 052.94FALSE00
2026-05-0121002CALL0 353.7FALSE00
2026-05-0121100CALL0 054.46FALSE00
2026-05-0121200CALL0 055.21FALSE00
2026-05-0121300CALL0 055.96FALSE00
2026-05-0121400CALL0 056.7FALSE00
2026-05-0121500CALL0 057.43FALSE00
2026-05-0121600CALL0 058.16FALSE00
2026-05-0121700CALL0 058.89FALSE00
2026-05-0121800CALL0 059.6FALSE00
2026-05-0121900CALL0 060.31FALSE00
2026-05-0122000CALL0 061.02FALSE00
2026-05-0122100CALL0 061.72FALSE00
2026-05-0122200CALL0 062.42FALSE00
2026-05-0122300CALL0 063.11FALSE00
2026-05-0122400CALL0 063.79FALSE00
2026-05-0122500.81CALL0 164.47FALSE00
2026-05-0122600CALL0 065.15FALSE00
2026-05-0122700CALL0 065.82FALSE00
2026-05-0122800CALL0 066.49FALSE00
2026-05-0122900CALL0 067.15FALSE00
2026-05-0123000CALL0 067.81FALSE00
2026-05-0123100CALL0 068.46FALSE00
2026-05-0123200CALL0 069.11FALSE00
2026-05-0123300CALL0 069.75FALSE00
2026-05-0123400CALL0 070.39FALSE00
2026-05-0123501CALL0 1771.03FALSE00
2026-05-0123600.96CALL0 171.66FALSE00
2026-05-0123700.6CALL0 172.28FALSE00
2026-05-0123800CALL0 072.91FALSE00
2026-05-0123900.96CALL0 273.53FALSE00
2026-05-0124000.58CALL0 474.14FALSE00
2026-05-0124101.4CALL0 274.75FALSE00
2026-05-0124200CALL0 075.36FALSE00
2026-05-0124301.05CALL0 475.97FALSE00
2026-05-0124400CALL0 076.57FALSE00
2026-05-0124501.24CALL15 1455.6FALSE0.040.03
2026-05-0124600CALL0 077.76FALSE00
2026-05-0124700CALL0 078.35FALSE00
2026-05-0124801CALL3 355.5FALSE10
2026-05-0124901.7CALL0 379.51FALSE00
2026-05-0125001CALL1 1056.41FALSE10
2026-05-0125100CALL0 080.67FALSE00
2026-05-0125201.5CALL0 581.24FALSE00
2026-05-0125301.7CALL0 2581.81FALSE00
2026-05-0125400.48CALL0 1182.38FALSE00
2026-05-0125500.39CALL0 1682.94FALSE00
2026-05-0125600.82CALL4 8057.72FALSE0.431.1
2026-05-0112600PUT0 059.21FALSE00
2026-05-0112800PUT0 056.38FALSE00
2026-05-0113005.46PUT1 246.98FALSE5.460
2026-05-0113200PUT0 053.61FALSE00
2026-05-0113400PUT0 051.57FALSE00
2026-05-0113600PUT0 049.5FALSE00
2026-05-01138013PUT0 152FALSE00
2026-05-01140015.84PUT0 149.84FALSE00
2026-05-01142012.5PUT0 143.92FALSE00
2026-05-0114300PUT0 045.21FALSE00
2026-05-0114400PUT0 047.17FALSE00
2026-05-01145026PUT0 747.96FALSE00
2026-05-01146020.75PUT0 346.46FALSE00
2026-05-0114700PUT0 046.38FALSE00
2026-05-01148031.52PUT0 343.05FALSE00
2026-05-0114900PUT0 042.97FALSE00
2026-05-01150036.29PUT0 144.08FALSE00
2026-05-01151031.7PUT0 245.55FALSE00
2026-05-01152036PUT0 143.03FALSE00
2026-05-0115300PUT0 043.98FALSE00
2026-05-0115400PUT0 044.5FALSE00
2026-05-01155041PUT1 544.2FALSE-1-0.02
2026-05-01156044.83PUT0 442.85FALSE00
2026-05-0115700PUT0 041.88FALSE00
2026-05-01158064.68PUT0 742.44FALSE00
2026-05-01159055.55PUT0 142.72FALSE00
2026-05-01160060PUT1 1343.34FALSE600
2026-05-01161049.33PUT0 142.37FALSE00
2026-05-01162066.1PUT1 342.01FALSE-2.2-0.03
2026-05-01163093.02PUT0 142.06FALSE00
2026-05-0116400PUT0 041.8TRUE00
2026-05-01165071.25PUT0 541.69TRUE00
2026-05-011660102.16PUT0 341.88TRUE00
2026-05-0116700PUT0 041.74TRUE00
2026-05-0116800PUT0 040.86TRUE00
2026-05-011690124.54PUT0 1140.58TRUE00
2026-05-011700116.78PUT0 342.1TRUE00
2026-05-011710106.33PUT0 140.86TRUE00
2026-05-0117200PUT0 040.54TRUE00
2026-05-011730136.15PUT0 140.32TRUE00
2026-05-011740134PUT0 139.2TRUE00
2026-05-011750157.68PUT0 840.9TRUE00
2026-05-011760159.98PUT1 039.55TRUE159.980
2026-05-0117700PUT0 039.41TRUE00
2026-05-011780170.7PUT0 838.91TRUE00
2026-05-0117900PUT0 038.35TRUE00
2026-05-011800151.85PUT0 239.93TRUE00
2026-05-0118100PUT0 037.78TRUE00
2026-05-0118200PUT0 037.92TRUE00
2026-05-011830154.1PUT0 137.15TRUE00
2026-05-0118400PUT0 037.65TRUE00
2026-05-0118500PUT0 037.66TRUE00
2026-05-0118600PUT0 037.12TRUE00
2026-05-0118700PUT0 036.83TRUE00
2026-05-0118800PUT0 038.9TRUE00
2026-05-0118900PUT0 036.34TRUE00
2026-05-011900226.47PUT0 537.39TRUE00
2026-05-0119100PUT0 036.35TRUE00
2026-05-0119200PUT0 036.34TRUE00
2026-05-0119300PUT0 036.7TRUE00
2026-05-0119400PUT0 036.12TRUE00
2026-05-011950303.24PUT1 035.98TRUE303.240
2026-05-0119600PUT0 031.87TRUE00
2026-05-011970260.98PUT0 136.2TRUE00
2026-05-0119800PUT0 036.42TRUE00
2026-05-0119900PUT0 036.55TRUE00
2026-05-012000362.8PUT0 138.63TRUE00
2026-05-0120100PUT0 00TRUE00
2026-05-0120200PUT0 00TRUE00
2026-05-0120300PUT0 00TRUE00
2026-05-0120400PUT0 00TRUE00
2026-05-012050399.58PUT1 039.18TRUE399.580
2026-05-0120600PUT0 00TRUE00
2026-05-0120700PUT0 042.51TRUE00
2026-05-0120800PUT0 00TRUE00
2026-05-0120900PUT0 045.35TRUE00
2026-05-012100431.5PUT0 045.75TRUE00
2026-05-0121100PUT0 045.27TRUE00
2026-05-0121200PUT0 046.98TRUE00
2026-05-0121300PUT0 044.21TRUE00
2026-05-0121400PUT0 00TRUE00
2026-05-0121500PUT0 044.73TRUE00
2026-05-0121600PUT0 046.14TRUE00
2026-05-0121700PUT0 045.99TRUE00
2026-05-0121800PUT0 00TRUE00
2026-05-0121900PUT0 00TRUE00
2026-05-0122000PUT0 00TRUE00
2026-05-0122100PUT0 00TRUE00
2026-05-0122200PUT0 049.07TRUE00
2026-05-0122300PUT0 050.5TRUE00
2026-05-0122400PUT0 00TRUE00
2026-05-0122500PUT0 00TRUE00
2026-05-0122600PUT0 00TRUE00
2026-05-0122700PUT0 00TRUE00
2026-05-0122800PUT0 00TRUE00
2026-05-0122900PUT0 054.46TRUE00
2026-05-0123000PUT0 00TRUE00
2026-05-0123100PUT0 00TRUE00
2026-05-0123200PUT0 00TRUE00
2026-05-0123300PUT0 00TRUE00
2026-05-0123400PUT0 00TRUE00
2026-05-0123500PUT0 060.02TRUE00
2026-05-0123600PUT0 00TRUE00
2026-05-0123700PUT0 00TRUE00
2026-05-0123800PUT0 00TRUE00
2026-05-0123900PUT0 062.12TRUE00
2026-05-0124000PUT0 00TRUE00
2026-05-0124100PUT0 063.93TRUE00
2026-05-0124200PUT0 060.56TRUE00
2026-05-0124300PUT0 065.07TRUE00
2026-05-0124400PUT0 00TRUE00
2026-05-0124500PUT0 062.18TRUE00
2026-05-0124600PUT0 00TRUE00
2026-05-0124700PUT0 00TRUE00
2026-05-0124800PUT0 069.74TRUE00
2026-05-0124900PUT0 065.26TRUE00
2026-05-0125000PUT0 070.47TRUE00
2026-05-0125100PUT0 00TRUE00
2026-05-0125200PUT0 00TRUE00
2026-05-0125300PUT0 067.37TRUE00
2026-05-0125400PUT0 00TRUE00
2026-05-0125500PUT0 071.4TRUE00
2026-05-0125600PUT0 00TRUE00
2026-05-0815100CALL0 051.16TRUE00
2026-05-0815200CALL0 051.01TRUE00
2026-05-0815300CALL0 050.88TRUE00
2026-05-0815400CALL0 050.75TRUE00
2026-05-0815500CALL0 050.61TRUE00
2026-05-0815600CALL0 050.55TRUE00
2026-05-0815700CALL0 050.18TRUE00
2026-05-0815800CALL0 050.22TRUE00
2026-05-0815900CALL0 050.08TRUE00
2026-05-0816000CALL0 050.04TRUE00
2026-05-0816100CALL0 049.45TRUE00
2026-05-0816200CALL0 049.82TRUE00
2026-05-0816300CALL0 049.74TRUE00
2026-05-0816400CALL0 050.23FALSE00
2026-05-0816500CALL0 049.24FALSE00
2026-05-0816600CALL0 048.81FALSE00
2026-05-0816700CALL0 049.45FALSE00
2026-05-0816800CALL0 049.64FALSE00
2026-05-0816900CALL0 049.34FALSE00
2026-05-0817000CALL0 048.35FALSE00
2026-05-0817100CALL0 049.61FALSE00
2026-05-0817200CALL0 049.4FALSE00
2026-05-0817300CALL0 049.41FALSE00
2026-05-0817400CALL0 049.29FALSE00
2026-05-0817500CALL0 049.58FALSE00
2026-05-0817600CALL0 048.13FALSE00
2026-05-0817700CALL0 048.14FALSE00
2026-05-0817800CALL0 048.18FALSE00
2026-05-0817900CALL0 048.61FALSE00
2026-05-08151051.4PUT1 047.88FALSE51.40
2026-05-0815200PUT0 050.08FALSE00
2026-05-0815300PUT0 049.92FALSE00
2026-05-08154060.1PUT1 046.8FALSE60.10
2026-05-0815500PUT0 048.15FALSE00
2026-05-0815600PUT0 047.9FALSE00
2026-05-0815700PUT0 048.5FALSE00
2026-05-0815800PUT0 048.43FALSE00
2026-05-0815900PUT0 047.6FALSE00
2026-05-0816000PUT0 047.7FALSE00
2026-05-0816100PUT0 047.48FALSE00
2026-05-0816200PUT0 048.05FALSE00
2026-05-0816300PUT0 047.13FALSE00
2026-05-081640109.1PUT20 048.22TRUE109.10
2026-05-0816500PUT0 047.17TRUE00
2026-05-0816600PUT0 048.25TRUE00
2026-05-0816700PUT0 047.1TRUE00
2026-05-0816800PUT0 047.58TRUE00
2026-05-0816900PUT0 047.26TRUE00
2026-05-0817000PUT0 047.82TRUE00
2026-05-0817100PUT0 047.07TRUE00
2026-05-0817200PUT0 047.81TRUE00
2026-05-0817300PUT0 047.32TRUE00
2026-05-0817400PUT0 046.76TRUE00
2026-05-0817500PUT0 046.21TRUE00
2026-05-0817600PUT0 046.77TRUE00
2026-05-0817700PUT0 047TRUE00
2026-05-081780165PUT1 046.55TRUE1650
2026-05-0817900PUT0 046.5TRUE00
2026-05-151080861.04CALL0 1562.31TRUE00
2026-05-151100564CALL0 261.66TRUE00
2026-05-151120637.99CALL0 159.74TRUE00
2026-05-151140616.7CALL0 357.38TRUE00
2026-05-151160596CALL0 456.47TRUE00
2026-05-151180497.15CALL0 356.28TRUE00
2026-05-151200498.93CALL0 455.11TRUE00
2026-05-151220457.55CALL0 354.48TRUE00
2026-05-151240522.3CALL0 553.98TRUE00
2026-05-151260520.01CALL0 1151.4TRUE00
2026-05-151280493.93CALL0 551.6TRUE00
2026-05-151300485.29CALL0 251.3TRUE00
2026-05-151320320.09CALL0 36653.84TRUE00
2026-05-151340433.6CALL0 451.87TRUE00
2026-05-151360338.39CALL0 850.39TRUE00
2026-05-151380414.18CALL0 252.83TRUE00
2026-05-151400296.19CALL0 448.53TRUE00
2026-05-151420247.8CALL0 751.66TRUE00
2026-05-151440362.17CALL0 449.78TRUE00
2026-05-151450340.4CALL0 351.01TRUE00
2026-05-151460330.6CALL0 450.08TRUE00
2026-05-151480309.4CALL0 451.57TRUE00
2026-05-151500199.83CALL0 850.1TRUE00
2026-05-151520303.04CALL0 249.68TRUE00
2026-05-151540190.5CALL0 549.46TRUE00
2026-05-1515500CALL0 049.75TRUE00
2026-05-151560264.66CALL0 349.08TRUE00
2026-05-151580250.83CALL0 348.78TRUE00
2026-05-1515900CALL0 048.94TRUE00
2026-05-151600143.9CALL0 2048.69TRUE00
2026-05-1516100CALL0 048.87TRUE00
2026-05-151620125.35CALL1 548.32TRUE-8.74-0.07
2026-05-151630118.51CALL15 1647.47TRUE-1.49-0.01
2026-05-151640115CALL2 1947.96FALSE-7.17-0.06
2026-05-151650114.6CALL1 1149.69FALSE-2.37-0.02
2026-05-151660112CALL0 1647.42FALSE00
2026-05-15167092CALL0 747.17FALSE00
2026-05-151680106.28CALL0 2347.5FALSE00
2026-05-15169088.39CALL0 147.79FALSE00
2026-05-15170090CALL3 7148.08FALSE-7.08-0.07
2026-05-1517100CALL0 047.08FALSE00
2026-05-15172086CALL0 2247.09FALSE00
2026-05-15173080.62CALL0 446.45FALSE00
2026-05-15174076.69CALL0 2346.2FALSE00
2026-05-15175074.84CALL1 549.13FALSE-0.41-0.01
2026-05-15176077.5CALL0 1446.41FALSE00
2026-05-1517700CALL0 045.64FALSE00
2026-05-151780107.7CALL0 546.68FALSE00
2026-05-15179068.83CALL0 145.61FALSE00
2026-05-15180060CALL1 5045.71FALSE1.40.02
2026-05-15181042.7CALL0 145.82FALSE00
2026-05-15182089CALL0 3645.92FALSE00
2026-05-15183047CALL0 144.65FALSE00
2026-05-15184082.62CALL0 445.03FALSE00
2026-05-15185041.55CALL2 2446.11FALSE-2.25-0.05
2026-05-15186034.9CALL0 745.17FALSE00
2026-05-15188051.19CALL0 1243.16FALSE00
2026-05-15190028CALL3 5643.81FALSE-0.5-0.02
2026-05-15192029.95CALL1 946.81FALSE29.950
2026-05-15194024.5CALL0 1246.27FALSE00
2026-05-15195024.6CALL12 1243.62FALSE24.60
2026-05-15196021.9CALL9 3545.3FALSE21.90
2026-05-15198016.85CALL2 3343.33FALSE16.850
2026-05-15200016CALL9 10244.22FALSE-0.8-0.05
2026-05-15202018.2CALL0 2644.46FALSE00
2026-05-15204012.2CALL0 947.1FALSE00
2026-05-15205017.06CALL0 1842.84FALSE00
2026-05-152060186.09CALL0 1547.4FALSE00
2026-05-1520808.5CALL5 3742.86FALSE8.50
2026-05-15210010.33CALL3 7646.16FALSE0.390.04
2026-05-15212020.4CALL0 348.8FALSE00
2026-05-15214030CALL0 746.97FALSE00
2026-05-1521507CALL0 1446.64FALSE00
2026-05-15216023CALL0 2147.12FALSE00
2026-05-15218023.82CALL0 1048.66FALSE00
2026-05-1522005.68CALL0 4151.85FALSE00
2026-05-1522205.5CALL0 2253.57FALSE00
2026-05-152240128.43CALL0 347.07FALSE00
2026-05-1522506.74CALL0 551.48FALSE00
2026-05-1522606.29CALL0 555.19FALSE00
2026-05-1522802.47CALL0 2556.23FALSE00
2026-05-1523002.2CALL0 6450.7FALSE00
2026-05-15232079.99CALL0 1058.46FALSE00
2026-05-15234072.87CALL0 059.55FALSE00
2026-05-1523503.64CALL0 1455.92FALSE00
2026-05-15236037.43CALL0 157.44FALSE00
2026-05-15238039.9CALL0 354.18FALSE00
2026-05-1524006.5CALL0 1362.73FALSE00
2026-05-1524206.6CALL0 763.77FALSE00
2026-05-152440101.44CALL0 564.79FALSE00
2026-05-1524504.72CALL0 2865.3FALSE00
2026-05-1524600CALL0 065.8FALSE00
2026-05-1524806.6CALL0 1166.8FALSE00
2026-05-1525001.68CALL0 3964.37FALSE00
2026-05-15255071.9CALL0 470.2FALSE00
2026-05-15260016.9CALL0 772.55FALSE00
2026-05-15265031.63CALL0 174.84FALSE00
2026-05-1527001CALL1 055.06FALSE10
2026-05-1527501.68CALL0 475.46FALSE00
2026-05-1528001.72CALL0 577.51FALSE00
2026-05-1528500.51CALL0 2183.41FALSE00
2026-05-1529001.68CALL0 585.42FALSE00
2026-05-1529501.4CALL1 1765.85FALSE1.40
2026-05-1530001.2CALL0 689.31FALSE00
2026-05-1530500.44CALL0 1391.19FALSE00
2026-05-1531001CALL0 1293.03FALSE00
2026-05-1532001.2CALL0 1896.6FALSE00
2026-05-1533001CALL0 3995.17FALSE00
2026-05-1510801.67PUT0 263.76FALSE00
2026-05-1511002.9PUT0 661.36FALSE00
2026-05-1511209.77PUT0 158.99FALSE00
2026-05-1511404.88PUT0 353.22FALSE00
2026-05-1511607.32PUT0 257.08FALSE00
2026-05-1511806.95PUT0 459.9FALSE00
2026-05-1512006.15PUT0 1549.85FALSE00
2026-05-1512208.43PUT0 755.97FALSE00
2026-05-1512408.12PUT0 756.94FALSE00
2026-05-15126012.87PUT0 2447.3FALSE00
2026-05-15128015.17PUT0 1154.01FALSE00
2026-05-15130013PUT0 3551.51FALSE00
2026-05-15132017.8PUT1 1051.47FALSE17.80
2026-05-15134019.42PUT0 353.78FALSE00
2026-05-15136021.5PUT0 851.57FALSE00
2026-05-15138027.7PUT1 850.93FALSE27.70
2026-05-15140028PUT1 3948.3FALSE280
2026-05-15142040.09PUT0 948.78FALSE00
2026-05-15144029.7PUT0 551.11FALSE00
2026-05-15145038PUT0 4649.27FALSE00
2026-05-15146033.69PUT0 2750.5FALSE00
2026-05-15148055.5PUT2 1951.59FALSE8.10.17
2026-05-15150059.13PUT3 8850.02FALSE3.930.07
2026-05-15152054PUT0 1549.94FALSE00
2026-05-15154064.72PUT0 2050.44FALSE00
2026-05-15155069.5PUT0 2748.28FALSE00
2026-05-15156080PUT1 1548.91FALSE800
2026-05-15158076.75PUT0 1048.11FALSE00
2026-05-1515900PUT0 048.8FALSE00
2026-05-15160091.33PUT1 13745.98FALSE-0.67-0.01
2026-05-15161083.05PUT0 147.4FALSE00
2026-05-15162088PUT0 1247.88FALSE00
2026-05-151630111.4PUT2 048.1FALSE111.40
2026-05-151640115.65PUT20 3247.66TRUE115.650
2026-05-151650118PUT1 2046.38TRUE4.60.04
2026-05-151660117.61PUT0 3147.08TRUE00
2026-05-151670130.3PUT6 1046.8TRUE130.30
2026-05-151680122.77PUT3 4446.28TRUE122.770
2026-05-1516900PUT0 046.62TRUE00
2026-05-151700144.47PUT3 21145.22TRUE4.90.04
2026-05-151710137.51PUT3 146.26TRUE137.510
2026-05-151720159.92PUT3 10346.4TRUE159.920
2026-05-1517300PUT0 046.31TRUE00
2026-05-151740170.58PUT3 1845.33TRUE170.580
2026-05-151750178.19PUT1 1445.69TRUE178.190
2026-05-151760184.51PUT0 2345.76TRUE00
2026-05-151770195PUT0 145.4TRUE00
2026-05-151780186.38PUT0 1845.13TRUE00
2026-05-1517900PUT0 045.66TRUE00
2026-05-151800201.52PUT0 5344.85TRUE00
2026-05-1518100PUT0 044.93TRUE00
2026-05-151820225PUT0 944.31TRUE00
2026-05-151830200PUT0 144.52TRUE00
2026-05-151840209.6PUT0 1043.92TRUE00
2026-05-151850236.73PUT0 2144.66TRUE00
2026-05-151860229.85PUT0 1743.71TRUE00
2026-05-151880255PUT0 3143.42TRUE00
2026-05-151900268PUT0 9642.78TRUE00
2026-05-151920286.9PUT0 4242.84TRUE00
2026-05-151940305.2PUT0 4742.47TRUE00
2026-05-151950308.9PUT1 1342.45TRUE308.90
2026-05-151960345.55PUT0 942.77TRUE00
2026-05-151980256PUT0 2240.78TRUE00
2026-05-152000381.6PUT6 11746.88TRUE20.350.06
2026-05-152020308.1PUT0 842.1TRUE00
2026-05-152040318.7PUT0 142.1TRUE00
2026-05-152050124.55PUT0 2444.19TRUE00
2026-05-152060343.03PUT0 1241.94TRUE00
2026-05-152080440.1PUT0 638.85TRUE00
2026-05-152100448PUT1 6540.33TRUE4480
2026-05-152120480.8PUT0 442.5TRUE00
2026-05-152140450.27PUT0 241.63TRUE00
2026-05-152150486.2PUT0 1844.07TRUE00
2026-05-152160516.95PUT0 230TRUE00
2026-05-152180220.6PUT0 042.83TRUE00
2026-05-152200556.8PUT7 10TRUE556.80
2026-05-152220190.67PUT0 00TRUE00
2026-05-152240339.51PUT0 046.6TRUE00
2026-05-1522500PUT0 00TRUE00
2026-05-1522600PUT0 048.55TRUE00
2026-05-152280540.93PUT0 049.63TRUE00
2026-05-152300339.72PUT0 049.79TRUE00
2026-05-1523200PUT0 00TRUE00
2026-05-1523400PUT0 051.86TRUE00
2026-05-1523500PUT0 052.37TRUE00
2026-05-1523600PUT0 00TRUE00
2026-05-152380284.78PUT0 00TRUE00
2026-05-152400430PUT0 00TRUE00
2026-05-1524200PUT0 00TRUE00
2026-05-1524400PUT0 056.84TRUE00
2026-05-152450707.13PUT0 058.31TRUE00
2026-05-1524600PUT0 058.79TRUE00
2026-05-1524800PUT0 00TRUE00
2026-05-152500554.99PUT0 00TRUE00
2026-05-152550424PUT0 00TRUE00
2026-05-1526000PUT0 00TRUE00
2026-05-1526500PUT0 00TRUE00
2026-05-152700661.89PUT0 00TRUE00
2026-05-1527500PUT0 00TRUE00
2026-05-1528000PUT0 071.96TRUE00
2026-05-1528500PUT0 00TRUE00
2026-05-1529000PUT0 076.33TRUE00
2026-05-1529500PUT0 00TRUE00
2026-05-153000889.22PUT0 078.32TRUE00
2026-05-1530500PUT0 00TRUE00
2026-05-1531000PUT0 083.92TRUE00
2026-05-1532000PUT0 00TRUE00
2026-05-1533000PUT0 089.06TRUE00
2026-06-18880900.54CALL0 271.69TRUE00
2026-06-18900880.93CALL0 668.09TRUE00
2026-06-18920870.79CALL0 368.29TRUE00
2026-06-18940850.95CALL0 165.63TRUE00
2026-06-189600CALL0 163.23TRUE00
2026-06-18980691.35CALL0 362.34TRUE00
2026-06-1810000CALL0 162.21TRUE00
2026-06-181020651.4CALL0 360.63TRUE00
2026-06-181040715.77CALL0 957.72TRUE00
2026-06-181060714.34CALL0 655.49TRUE00
2026-06-181080685.33CALL0 455.71TRUE00
2026-06-181100533.42CALL0 1255.52TRUE00
2026-06-181120508.75CALL0 554.73TRUE00
2026-06-181140497.13CALL0 853.9TRUE00
2026-06-181160540.28CALL0 1754.24TRUE00
2026-06-181180514.91CALL0 2753.2TRUE00
2026-06-181200454.98CALL0 952.97TRUE00
2026-06-181220436.56CALL0 1152.14TRUE00
2026-06-181240422.74CALL0 1751.97TRUE00
2026-06-181260398.75CALL0 951.29TRUE00
2026-06-181280383.12CALL0 950.9TRUE00
2026-06-181300374.34CALL0 650.75TRUE00
2026-06-181320357.59CALL0 350.65TRUE00
2026-06-181340470.82CALL0 650.32TRUE00
2026-06-181360452.99CALL0 749.4TRUE00
2026-06-181380440.11CALL0 449.88TRUE00
2026-06-181400430CALL0 448.72TRUE00
2026-06-181420405.06CALL0 548.37TRUE00
2026-06-181440390.28CALL0 748.15TRUE00
2026-06-181460302CALL0 1148.26TRUE00
2026-06-181480345.4CALL0 347.64TRUE00
2026-06-181500241CALL0 647.81TRUE00
2026-06-181520242.11CALL0 346.55TRUE00
2026-06-1815400CALL0 046.96TRUE00
2026-06-1815600CALL0 046.61TRUE00
2026-06-1815800CALL0 046.44TRUE00
2026-06-181600154.22CALL0 1245.34TRUE00
2026-06-181620163.6CALL0 345.8TRUE00
2026-06-181640151.51CALL0 1344.96FALSE00
2026-06-181660170CALL0 1445.2FALSE00
2026-06-181680125.3CALL1 1145.11FALSE-8.2-0.06
2026-06-181700121.48CALL0 3944.31FALSE00
2026-06-181720130CALL0 1744.54FALSE00
2026-06-181740114.5CALL0 3044.1FALSE00
2026-06-18176091.79CALL1 1343.93FALSE-3.51-0.04
2026-06-18178080CALL0 3544.03FALSE00
2026-06-18180090.71CALL1 3443.79FALSE90.710
2026-06-18182069.6CALL1 1442.57FALSE69.60
2026-06-18184064.43CALL0 5443.72FALSE00
2026-06-18186066.75CALL0 1342.37FALSE00
2026-06-181880127.23CALL0 641.83FALSE00
2026-06-18190050.01CALL5 19042.39FALSE-2.99-0.06
2026-06-18192099.26CALL0 1442.26FALSE00
2026-06-18194043.55CALL0 1741.89FALSE00
2026-06-18196035.25CALL2 740.83FALSE35.250
2026-06-18198057.9CALL0 3041.56FALSE00
2026-06-18200033.3CALL2 16042.68FALSE3.890.13
2026-06-18202035CALL0 1140.67FALSE00
2026-06-18203074.97CALL0 540.59FALSE00
2026-06-18204065.55CALL0 1140.71FALSE00
2026-06-18205025.5CALL5 1542.02FALSE25.50
2026-06-18206068.4CALL0 1040.33FALSE00
2026-06-182070195.11CALL0 341.06FALSE00
2026-06-18208021.6CALL0 841.17FALSE00
2026-06-18209027.96CALL0 1941.53FALSE00
2026-06-18210013.95CALL6 9537.96FALSE-5.95-0.3
2026-06-182110192.7CALL0 141.4FALSE00
2026-06-18212021.22CALL0 1142.03FALSE00
2026-06-18213016CALL5 1040.95FALSE160
2026-06-18214031.17CALL0 2641.08FALSE00
2026-06-18215015.68CALL126 641.77FALSE15.680
2026-06-18216029.87CALL0 538.56FALSE00
2026-06-18217028.9CALL0 340.97FALSE00
2026-06-18218032.73CALL0 841.42FALSE00
2026-06-18219032.01CALL0 542.1FALSE00
2026-06-18220011CALL14 7440.68FALSE2.590.31
2026-06-182210130CALL0 542.54FALSE00
2026-06-18222020.77CALL0 2738.68FALSE00
2026-06-182230128.03CALL0 339.5FALSE00
2026-06-18224031.18CALL0 1243.87FALSE00
2026-06-18225011.8CALL0 1138.83FALSE00
2026-06-18226031.22CALL0 2340.89FALSE00
2026-06-182270101.9CALL0 340.72FALSE00
2026-06-18228077.9CALL0 5544.99FALSE00
2026-06-182290125.84CALL0 645.28FALSE00
2026-06-1823006.4CALL260 32040.47FALSE0.40.07
2026-06-18231010.8CALL0 346.21FALSE00
2026-06-18232023CALL0 1641.44FALSE00
2026-06-1823409.6CALL0 1047.15FALSE00
2026-06-18236010.9CALL0 3348.2FALSE00
2026-06-1823805.27CALL126 2842.14FALSE5.270
2026-06-1824006CALL0 10845.06FALSE00
2026-06-18242013.51CALL0 442.98FALSE00
2026-06-18244012.88CALL0 1547.11FALSE00
2026-06-1824607.9CALL0 2044.47FALSE00
2026-06-18248013.42CALL0 2051.21FALSE00
2026-06-1825003.8CALL0 13151.97FALSE00
2026-06-1826005.97CALL0 7755.66FALSE00
2026-06-1827003.43CALL0 8159.14FALSE00
2026-06-1828003.4CALL0 7062.45FALSE00
2026-06-1829001.85CALL0 5665.6FALSE00
2026-06-1830004.91CALL0 2868.6FALSE00
2026-06-1831000.96CALL1 2051.86FALSE0.960
2026-06-1832005.57CALL0 5374.23FALSE00
2026-06-1833001.58CALL0 2376.88FALSE00
2026-06-1834001CALL0 1579.42FALSE00
2026-06-1835002.05CALL0 581.86FALSE00
2026-06-1836001CALL0 1784.22FALSE00
2026-06-1837001.2CALL1 2665.55FALSE0.420.54
2026-06-1838001CALL0 3779.98FALSE00
2026-06-188801.7PUT0 1779.62FALSE00
2026-06-189001.69PUT0 1973.1FALSE00
2026-06-189201.52PUT0 2174.72FALSE00
2026-06-189402.54PUT0 2472.35FALSE00
2026-06-189604.82PUT0 270.02FALSE00
2026-06-189803PUT0 154.38FALSE00
2026-06-1810004.83PUT0 557.45FALSE00
2026-06-1810203.63PUT0 555.87FALSE00
2026-06-1810404.83PUT0 655.4FALSE00
2026-06-1810604.81PUT0 454.03FALSE00
2026-06-1810804.83PUT0 458.75FALSE00
2026-06-1811001.67PUT0 957.16FALSE00
2026-06-1811209.82PUT0 456.11FALSE00
2026-06-1811406.83PUT0 854.76FALSE00
2026-06-18116012.3PUT0 1752.02FALSE00
2026-06-18118013.38PUT0 6251.91FALSE00
2026-06-18120014.05PUT0 2151.6FALSE00
2026-06-18122019.8PUT0 1350.83FALSE00
2026-06-18124017.85PUT0 2452.05FALSE00
2026-06-18126025.3PUT0 2051.34FALSE00
2026-06-18128024.35PUT0 1049.7FALSE00
2026-06-18130030.95PUT0 6548.5FALSE00
2026-06-18132033.98PUT0 949.07FALSE00
2026-06-18134022.49PUT0 1048.95FALSE00
2026-06-18136037.36PUT0 1849.35FALSE00
2026-06-18138042PUT0 10948.46FALSE00
2026-06-18140040.9PUT0 2247.76FALSE00
2026-06-18142048.16PUT0 1946.63FALSE00
2026-06-18144061.18PUT3 2147.82FALSE61.180
2026-06-18146065.15PUT3 4846.78FALSE65.150
2026-06-18148071.9PUT1 2146.69FALSE71.90
2026-06-18150070.71PUT4 5946.98FALSE70.710
2026-06-18152074PUT0 2047.04FALSE00
2026-06-18154094.9PUT1 1146.48FALSE94.90
2026-06-18156087.8PUT0 3447.04FALSE00
2026-06-181580115.7PUT1 3347.42FALSE115.70
2026-06-181600121.5PUT1 16246.13FALSE121.50
2026-06-181620135PUT0 3744.91FALSE00
2026-06-181640140.39PUT0 1145.3TRUE00
2026-06-181660140.3PUT0 3444.45TRUE00
2026-06-181680159.4PUT0 8043.51TRUE00
2026-06-181700146.7PUT0 9443.37TRUE00
2026-06-181720171.24PUT0 643.64TRUE00
2026-06-181740185.28PUT0 843.5TRUE00
2026-06-181760204.9PUT12 2342.96TRUE204.90
2026-06-181780159.25PUT0 3342.85TRUE00
2026-06-181800221.21PUT0 13043.43TRUE00
2026-06-181820229.34PUT0 843.04TRUE00
2026-06-181840228.2PUT0 5542.47TRUE00
2026-06-181860198PUT0 3842.03TRUE00
2026-06-181880300.53PUT0 4041.34TRUE00
2026-06-181900287.23PUT0 8641.66TRUE00
2026-06-181920303.83PUT0 8140.87TRUE00
2026-06-181940332.63PUT3 2339.63TRUE332.630
2026-06-181960350.55PUT0 940.7TRUE00
2026-06-181980340.58PUT0 4639.43TRUE00
2026-06-182000372PUT0 12139.99TRUE00
2026-06-182020340.4PUT0 3038.64TRUE00
2026-06-182030240PUT0 3841.18TRUE00
2026-06-182040399PUT0 1540.06TRUE00
2026-06-182050271.92PUT0 6938.59TRUE00
2026-06-182060329.16PUT0 640.56TRUE00
2026-06-182070215.9PUT0 640.49TRUE00
2026-06-182080429.33PUT2 5639.31TRUE-34.57-0.07
2026-06-182090149.5PUT0 139.43TRUE00
2026-06-182100432.82PUT0 3940.74TRUE00
2026-06-182110216.2PUT0 239.21TRUE00
2026-06-182120227.5PUT0 439.14TRUE00
2026-06-182130412.72PUT0 1137.83TRUE00
2026-06-182140495PUT0 4640.9TRUE00
2026-06-182150425PUT0 1838.97TRUE00
2026-06-182160295PUT0 1938.91TRUE00
2026-06-1821700PUT0 038.78TRUE00
2026-06-182180332.53PUT0 238.9TRUE00
2026-06-182190253.5PUT0 140.11TRUE00
2026-06-182200535.64PUT0 3139.64TRUE00
2026-06-182210322.81PUT0 237.64TRUE00
2026-06-182220191.81PUT0 80TRUE00
2026-06-1822300PUT0 00TRUE00
2026-06-182240225.4PUT0 538.51TRUE00
2026-06-182250395.45PUT0 340.67TRUE00
2026-06-182260259.4PUT0 1743.99TRUE00
2026-06-182270220.01PUT0 00TRUE00
2026-06-182280225.04PUT0 20TRUE00
2026-06-1822900PUT0 00TRUE00
2026-06-182300588.79PUT0 10TRUE00
2026-06-1823100PUT0 00TRUE00
2026-06-182320262PUT0 242.79TRUE00
2026-06-182340681.5PUT0 245.41TRUE00
2026-06-182360294.98PUT0 443.28TRUE00
2026-06-182380750.5PUT15 447.75TRUE750.50
2026-06-182400730PUT0 050.27TRUE00
2026-06-182420399.4PUT0 045.72TRUE00
2026-06-182440694.13PUT0 046.51TRUE00
2026-06-182460326.3PUT0 00TRUE00
2026-06-182480458.65PUT0 00TRUE00
2026-06-182500614.28PUT0 048.85TRUE00
2026-06-182600666PUT0 052.6TRUE00
2026-06-182700698.9PUT0 00TRUE00
2026-06-1828000PUT0 00TRUE00
2026-06-1829000PUT0 00TRUE00
2026-06-183000950.18PUT0 065.9TRUE00
2026-06-1831000PUT0 00TRUE00
2026-06-1832000PUT0 00TRUE00
2026-06-1833000PUT0 00TRUE00
2026-06-1834000PUT0 00TRUE00
2026-06-1835000PUT0 080.27TRUE00
2026-06-1836000PUT0 00TRUE00
2026-06-1837000PUT0 085.42TRUE00
2026-06-1838001314PUT0 00TRUE00
2026-07-1710400CALL0 052.77TRUE00
2026-07-1710600CALL0 052.27TRUE00
2026-07-1710800CALL0 051.77TRUE00
2026-07-1711000CALL0 050.58TRUE00
2026-07-1711200CALL0 050.22TRUE00
2026-07-1711400CALL0 050.18TRUE00
2026-07-171160587.6CALL0 550.04TRUE00
2026-07-171180591.38CALL0 1448.84TRUE00
2026-07-171200575.74CALL0 1249.67TRUE00
2026-07-171220567.9CALL0 949.67TRUE00
2026-07-171240530.05CALL0 249.21TRUE00
2026-07-171260535.11CALL0 449.03TRUE00
2026-07-1712800CALL0 048.17TRUE00
2026-07-171300509.19CALL0 148.45TRUE00
2026-07-171320490.8CALL0 248.25TRUE00
2026-07-171340475.44CALL0 148.1TRUE00
2026-07-1713600CALL0 048.08TRUE00
2026-07-1713800CALL0 047.18TRUE00
2026-07-1714000CALL0 047.04TRUE00
2026-07-1714200CALL0 046.72TRUE00
2026-07-1714400CALL0 046.62TRUE00
2026-07-171460672.5CALL0 146.81TRUE00
2026-07-171480302.83CALL0 146.69TRUE00
2026-07-171500330CALL0 346.26TRUE00
2026-07-1715200CALL0 046.23TRUE00
2026-07-171540264.8CALL0 245.4TRUE00
2026-07-1715600CALL0 044.75TRUE00
2026-07-171580294.17CALL0 444.76TRUE00
2026-07-171600290.91CALL0 844.48TRUE00
2026-07-171620175.2CALL0 544.35TRUE00
2026-07-171640170.98CALL0 543.93FALSE00
2026-07-171660160.98CALL0 344.35FALSE00
2026-07-171680186.14CALL0 143.49FALSE00
2026-07-171700138CALL2 644.09FALSE-2.65-0.02
2026-07-171720126.4CALL0 343.03FALSE00
2026-07-171740119.3CALL0 743.64FALSE00
2026-07-171760110.5CALL0 244.08FALSE00
2026-07-171780104CALL0 2642.75FALSE00
2026-07-17180099.8CALL0 743.01FALSE00
2026-07-171810135.4CALL0 442.69FALSE00
2026-07-171820131.4CALL0 342.64FALSE00
2026-07-171830127.7CALL0 342.45FALSE00
2026-07-171840123.9CALL0 342.54FALSE00
2026-07-171850128.6CALL0 942.05FALSE00
2026-07-171860257.54CALL0 141.99FALSE00
2026-07-171870152.51CALL0 242.32FALSE00
2026-07-171880218.35CALL0 2241.99FALSE00
2026-07-171890226.2CALL0 041.92FALSE00
2026-07-171900103.65CALL0 1041.48FALSE00
2026-07-171910119.22CALL0 441.55FALSE00
2026-07-17192060.1CALL0 2840.92FALSE00
2026-07-171930112.87CALL0 1940.61FALSE00
2026-07-171940188.8CALL0 141.55FALSE00
2026-07-171950107.13CALL0 1441.09FALSE00
2026-07-1719600CALL0 040.78FALSE00
2026-07-171970281.7CALL0 140.45FALSE00
2026-07-171980243.1CALL0 139.97FALSE00
2026-07-17199081.88CALL0 240.65FALSE00
2026-07-17200045.61CALL0 2840.85FALSE00
2026-07-172010100.09CALL0 439.84FALSE00
2026-07-17202088.3CALL0 339.61FALSE00
2026-07-1720300CALL0 039.83FALSE00
2026-07-17204054.9CALL0 2839.69FALSE00
2026-07-17205082.93CALL0 339.56FALSE00
2026-07-17206041.91CALL0 439.54FALSE00
2026-07-17207080CALL0 139.47FALSE00
2026-07-172080265.7CALL0 239.96FALSE00
2026-07-172090290CALL0 038.97FALSE00
2026-07-17210042.72CALL0 2538.65FALSE00
2026-07-17212067.2CALL0 538.86FALSE00
2026-07-17214063.6CALL0 739.29FALSE00
2026-07-1721600CALL0 039.28FALSE00
2026-07-17218056.52CALL0 140.09FALSE00
2026-07-17220025CALL0 1940.59FALSE00
2026-07-17222027.2CALL0 239.19FALSE00
2026-07-17224041.18CALL0 635.74FALSE00
2026-07-17226011.86CALL0 2438.64FALSE00
2026-07-17228035CALL0 4639.83FALSE00
2026-07-17230011.29CALL1 4538.95FALSE-1.31-0.1
2026-07-17232013.06CALL0 437.59FALSE00
2026-07-1723407.05CALL0 837.85FALSE00
2026-07-1723606.68CALL0 539.59FALSE00
2026-07-17238083.42CALL0 335.48FALSE00
2026-07-17240015.25CALL0 1738.18FALSE00
2026-07-1724200CALL0 039.41FALSE00
2026-07-172440165.1CALL0 1041.67FALSE00
2026-07-172460165.1CALL0 144.61FALSE00
2026-07-17248012.67CALL0 345.12FALSE00
2026-07-17250010CALL0 942.31FALSE00
2026-07-17260010.8CALL0 448.31FALSE00
2026-07-1727003.2CALL0 547.95FALSE00
2026-07-1728003.05CALL0 353.61FALSE00
2026-07-1729002.6CALL0 156.33FALSE00
2026-07-1730003.07CALL0 758.92FALSE00
2026-07-1731000CALL0 060.75FALSE00
2026-07-1732001.05CALL0 663.78FALSE00
2026-07-1733000.98CALL4 1948.39FALSE0.980
2026-07-1734001.8CALL5 2153.78FALSE1.80
2026-07-1710400PUT0 054.87FALSE00
2026-07-1710607.9PUT0 249.68FALSE00
2026-07-1710807.7PUT0 250.07FALSE00
2026-07-17110011.32PUT0 145.24FALSE00
2026-07-1711200PUT0 046.31FALSE00
2026-07-1711400PUT0 045.85FALSE00
2026-07-17116017.3PUT0 1345.78FALSE00
2026-07-17118021.7PUT0 1645.66FALSE00
2026-07-17120015.75PUT0 1447.52FALSE00
2026-07-17122015.76PUT0 845.99FALSE00
2026-07-17124014.29PUT0 746.54FALSE00
2026-07-17126015.33PUT0 1446.48FALSE00
2026-07-17128029.83PUT0 1344.85FALSE00
2026-07-17130036.2PUT1 846.46FALSE36.20
2026-07-17132034.5PUT0 945.8FALSE00
2026-07-17134035.58PUT0 246.33FALSE00
2026-07-17136015.6PUT0 246.09FALSE00
2026-07-1713800PUT0 045.36FALSE00
2026-07-17140056.67PUT0 346.34FALSE00
2026-07-1714200PUT0 045.4FALSE00
2026-07-1714400PUT0 045.23FALSE00
2026-07-17146080PUT0 844.99FALSE00
2026-07-17148060.71PUT0 245.2FALSE00
2026-07-17150087.37PUT0 3644.37FALSE00
2026-07-17152080.32PUT0 944.13FALSE00
2026-07-17154088.85PUT0 843.84FALSE00
2026-07-171560114.34PUT0 543.85FALSE00
2026-07-171580106PUT0 943.57FALSE00
2026-07-171600102.31PUT0 343.41FALSE00
2026-07-171620108.08PUT0 143.13FALSE00
2026-07-171640145.6PUT0 542.96TRUE00
2026-07-171660161.9PUT0 342.59TRUE00
2026-07-171680172.4PUT0 342.79TRUE00
2026-07-171700184PUT0 1043.17TRUE00
2026-07-171720195.7PUT0 11943.19TRUE00
2026-07-171740209.3PUT0 6242.61TRUE00
2026-07-171760187.1PUT0 6442.55TRUE00
2026-07-171780201PUT0 1342.23TRUE00
2026-07-171800245.78PUT0 4842.01TRUE00
2026-07-171810213.5PUT0 841.85TRUE00
2026-07-171820197.3PUT0 1441.75TRUE00
2026-07-171830204.9PUT0 641.87TRUE00
2026-07-171840256.35PUT0 2641.51TRUE00
2026-07-171850221.8PUT0 841.72TRUE00
2026-07-171860140PUT0 341.59TRUE00
2026-07-171870304.89PUT0 441.34TRUE00
2026-07-171880115PUT0 1441.11TRUE00
2026-07-1718900PUT0 041TRUE00
2026-07-171900254.54PUT0 1241.06TRUE00
2026-07-1719100PUT0 040.8TRUE00
2026-07-171920304.2PUT0 3140.22TRUE00
2026-07-171930278.31PUT0 040.71TRUE00
2026-07-171940285.9PUT0 240.33TRUE00
2026-07-171950234.4PUT0 9640.27TRUE00
2026-07-171960296.53PUT0 8940.03TRUE00
2026-07-1719700PUT0 040.35TRUE00
2026-07-171980313.51PUT0 339.88TRUE00
2026-07-1719900PUT0 040.45TRUE00
2026-07-172000379.64PUT1 1539.96TRUE379.640
2026-07-1720100PUT0 039.63TRUE00
2026-07-172020240PUT0 1839.52TRUE00
2026-07-1720300PUT0 039.57TRUE00
2026-07-172040299PUT0 239.37TRUE00
2026-07-1720500PUT0 039.3TRUE00
2026-07-172060156.17PUT0 139.41TRUE00
2026-07-1720700PUT0 038.91TRUE00
2026-07-172080233.27PUT0 139.27TRUE00
2026-07-172090238.47PUT0 138.91TRUE00
2026-07-172100377.53PUT0 9538.42TRUE00
2026-07-1721200PUT0 039TRUE00
2026-07-172140495PUT0 238.7TRUE00
2026-07-172160477.37PUT0 438.05TRUE00
2026-07-1721800PUT0 036.99TRUE00
2026-07-172200543.15PUT1 137.41TRUE543.150
2026-07-1722200PUT0 037.28TRUE00
2026-07-1722400PUT0 038.3TRUE00
2026-07-1722600PUT0 037.44TRUE00
2026-07-1722800PUT0 037.51TRUE00
2026-07-172300266.2PUT0 20TRUE00
2026-07-172320273.9PUT0 038.83TRUE00
2026-07-1723400PUT0 00TRUE00
2026-07-1723600PUT0 039.6TRUE00
2026-07-1723800PUT0 00TRUE00
2026-07-172400787.25PUT0 043.45TRUE00
2026-07-1724200PUT0 041.93TRUE00
2026-07-1724400PUT0 042.51TRUE00
2026-07-1724600PUT0 043.08TRUE00
2026-07-1724800PUT0 043.93TRUE00
2026-07-1725000PUT0 044.62TRUE00
2026-07-1726000PUT0 00TRUE00
2026-07-1727000PUT0 00TRUE00
2026-07-1728000PUT0 00TRUE00
2026-07-1729000PUT0 00TRUE00
2026-07-1730000PUT0 00TRUE00
2026-07-1731000PUT0 063.26TRUE00
2026-07-1732000PUT0 00TRUE00
2026-07-1733000PUT0 00TRUE00
2026-07-1734000PUT0 00TRUE00
2026-08-219600CALL0 053.75TRUE00
2026-08-219800CALL0 052.78TRUE00
2026-08-2110000CALL0 052.39TRUE00
2026-08-2110200CALL0 052.33TRUE00
2026-08-2110400CALL0 051.88TRUE00
2026-08-2110600CALL0 051.44TRUE00
2026-08-211080689.21CALL0 451.38TRUE00
2026-08-211100665.5CALL0 950.74TRUE00
2026-08-211120694.12CALL0 1351.12TRUE00
2026-08-211140673.25CALL0 1150.39TRUE00
2026-08-211160659.92CALL0 450.93TRUE00
2026-08-211180626.34CALL0 650.11TRUE00
2026-08-211200616.25CALL0 649.94TRUE00
2026-08-211220611.06CALL0 249.81TRUE00
2026-08-211240579.75CALL0 449.6TRUE00
2026-08-211260571.65CALL0 249.43TRUE00
2026-08-211280543.79CALL0 249.11TRUE00
2026-08-211300526.15CALL0 248.8TRUE00
2026-08-211320434CALL0 348.94TRUE00
2026-08-2113400CALL0 048.13TRUE00
2026-08-2113600CALL0 048.63TRUE00
2026-08-2113800CALL0 048.46TRUE00
2026-08-2114000CALL0 048.42TRUE00
2026-08-211420436.2CALL0 148.11TRUE00
2026-08-2114400CALL0 047.72TRUE00
2026-08-2114600CALL0 047.48TRUE00
2026-08-2114800CALL0 047.68TRUE00
2026-08-2115000CALL0 047TRUE00
2026-08-2115200CALL0 046.7TRUE00
2026-08-2115400CALL0 046.1TRUE00
2026-08-2115600CALL0 046.5TRUE00
2026-08-2115800CALL0 045.62TRUE00
2026-08-211600308CALL0 145.49TRUE00
2026-08-2116200CALL0 045.29TRUE00
2026-08-2116400CALL0 045.14FALSE00
2026-08-211660219.09CALL0 745.06FALSE00
2026-08-211680224.9CALL0 145.35FALSE00
2026-08-211700235.68CALL0 644.75FALSE00
2026-08-211720225.43CALL0 1744.69FALSE00
2026-08-211740237CALL0 244.91FALSE00
2026-08-211760237.14CALL0 245.12FALSE00
2026-08-211780226.79CALL0 144.51FALSE00
2026-08-211800175.4CALL0 1344.16FALSE00
2026-08-211820167CALL0 144.6FALSE00
2026-08-211840159.7CALL0 244.73FALSE00
2026-08-211860152CALL0 244.22FALSE00
2026-08-211880144.5CALL0 144.52FALSE00
2026-08-211900136.9CALL0 1743.94FALSE00
2026-08-211920130.1CALL0 143.63FALSE00
2026-08-211940123.6CALL0 643.73FALSE00
2026-08-2119600CALL0 043.99FALSE00
2026-08-21198094.99CALL0 443.41FALSE00
2026-08-21200068CALL0 3643.75FALSE00
2026-08-212020188CALL0 142.81FALSE00
2026-08-2120400CALL0 042.86FALSE00
2026-08-212060117.2CALL0 143.09FALSE00
2026-08-212080242.2CALL0 142.31FALSE00
2026-08-21210082.76CALL0 641.79FALSE00
2026-08-21212088.17CALL0 142.14FALSE00
2026-08-21214075.07CALL0 741.88FALSE00
2026-08-21216088.5CALL0 941.76FALSE00
2026-08-212180155CALL0 341.2FALSE00
2026-08-212200148.1CALL0 341.27FALSE00
2026-08-21222070.76CALL0 140.42FALSE00
2026-08-2122400CALL0 041.06FALSE00
2026-08-21226059.9CALL0 140.99FALSE00
2026-08-21228061.93CALL0 141.31FALSE00
2026-08-21230047.94CALL0 740.67FALSE00
2026-08-212320264.1CALL0 141.33FALSE00
2026-08-21234048.75CALL0 141.6FALSE00
2026-08-2123600CALL0 040.36FALSE00
2026-08-21238040.1CALL0 240.64FALSE00
2026-08-21240018CALL0 641.41FALSE00
2026-08-21242034CALL0 341.74FALSE00
2026-08-2124400CALL0 041.87FALSE00
2026-08-21246084.05CALL0 142.13FALSE00
2026-08-21248080.52CALL0 142.3FALSE00
2026-08-21250025CALL0 842.42FALSE00
2026-08-21260020CALL0 940.32FALSE00
2026-08-21270091.85CALL0 141.66FALSE00
2026-08-2128009.8CALL0 143.18FALSE00
2026-08-21290011.11CALL0 146.7FALSE00
2026-08-2130000CALL0 048.9FALSE00
2026-08-2131007.6CALL0 047.83FALSE00
2026-08-21320033.1CALL0 153.03FALSE00
2026-08-2133009.63CALL0 157.5FALSE00
2026-08-2134002CALL0 259.41FALSE00
2026-08-219600PUT0 053.97FALSE00
2026-08-219800PUT0 052.82FALSE00
2026-08-2110008.65PUT0 152.65FALSE00
2026-08-21102011.8PUT0 151.74FALSE00
2026-08-2110400PUT0 050.3FALSE00
2026-08-2110600PUT0 050.27FALSE00
2026-08-21108011.09PUT0 449.14FALSE00
2026-08-21110015.1PUT0 1449.3FALSE00
2026-08-21112021.45PUT0 1348.07FALSE00
2026-08-21114023.78PUT0 1248.31FALSE00
2026-08-21116019.11PUT0 849.47FALSE00
2026-08-21118017.26PUT0 449.05FALSE00
2026-08-21120029.16PUT0 347.77FALSE00
2026-08-21122032.15PUT0 547.52FALSE00
2026-08-21124036.4PUT0 1748.08FALSE00
2026-08-21126032.1PUT0 945.9FALSE00
2026-08-21128035.58PUT0 347.19FALSE00
2026-08-21130041.3PUT0 547.4FALSE00
2026-08-21132052.58PUT0 347.31FALSE00
2026-08-21134057.8PUT0 1247.11FALSE00
2026-08-21136064.72PUT0 447.09FALSE00
2026-08-21138074.4PUT0 446.95FALSE00
2026-08-21140061PUT0 446.52FALSE00
2026-08-21142083.6PUT0 1046.36FALSE00
2026-08-21144093.2PUT0 1146.22FALSE00
2026-08-21146081.6PUT0 1245.68FALSE00
2026-08-21148087PUT0 545.45FALSE00
2026-08-211500106.44PUT0 744.86FALSE00
2026-08-211520100PUT0 745.06FALSE00
2026-08-211540120PUT0 844.79FALSE00
2026-08-211560110.7PUT0 144.42FALSE00
2026-08-2115800PUT0 044.7FALSE00
2026-08-211600148.1PUT0 844.16FALSE00
2026-08-211620136.7PUT0 343.79FALSE00
2026-08-211640173.7PUT0 544.33TRUE00
2026-08-211660167.73PUT0 744.21TRUE00
2026-08-211680192.1PUT0 1543.95TRUE00
2026-08-211700206PUT2 1043.17TRUE2060
2026-08-211720215.65PUT0 243.22TRUE00
2026-08-211740216.85PUT0 543.69TRUE00
2026-08-211760238.8PUT0 243.9TRUE00
2026-08-211780247.35PUT0 543.37TRUE00
2026-08-211800260.21PUT0 6843.14TRUE00
2026-08-211820100.5PUT0 143.29TRUE00
2026-08-2118400PUT0 043.1TRUE00
2026-08-211860247.6PUT0 343.09TRUE00
2026-08-211880265PUT0 442.62TRUE00
2026-08-211900287.42PUT0 1342.81TRUE00
2026-08-211920339.94PUT0 142.18TRUE00
2026-08-2119400PUT0 042.79TRUE00
2026-08-211960306.3PUT0 142.54TRUE00
2026-08-211980401.7PUT0 542.26TRUE00
2026-08-212000350PUT0 1341.8TRUE00
2026-08-212020246.45PUT0 141.66TRUE00
2026-08-2120400PUT0 041.58TRUE00
2026-08-2120600PUT0 041.46TRUE00
2026-08-2120800PUT0 041.91TRUE00
2026-08-212100495.26PUT1 141.31TRUE495.260
2026-08-212120265.7PUT0 141.07TRUE00
2026-08-212140519.45PUT0 241.32TRUE00
2026-08-2121600PUT0 040.98TRUE00
2026-08-212180535.26PUT0 140.84TRUE00
2026-08-212200469.83PUT0 240.62TRUE00
2026-08-2122200PUT0 040.71TRUE00
2026-08-2122400PUT0 040.68TRUE00
2026-08-2122600PUT0 040.19TRUE00
2026-08-212280330.57PUT0 139.63TRUE00
2026-08-212300569.99PUT0 339.55TRUE00
2026-08-2123200PUT0 039.6TRUE00
2026-08-2123400PUT0 037.99TRUE00
2026-08-2123600PUT0 039.75TRUE00
2026-08-2123800PUT0 039.74TRUE00
2026-08-2124000PUT0 038.38TRUE00
2026-08-2124200PUT0 00TRUE00
2026-08-2124400PUT0 039.71TRUE00
2026-08-2124600PUT0 00TRUE00
2026-08-2124800PUT0 00TRUE00
2026-08-212500447.33PUT0 00TRUE00
2026-08-2126000PUT0 044.32TRUE00
2026-08-2127000PUT0 00TRUE00
2026-08-2128000PUT0 049.99TRUE00
2026-08-2129000PUT0 00TRUE00
2026-08-2130000PUT0 055.89TRUE00
2026-08-2131000PUT0 00TRUE00
2026-08-2132000PUT0 00TRUE00
2026-08-2133000PUT0 00TRUE00
2026-08-2134000PUT0 00TRUE00
2026-09-189000CALL0 055.79TRUE00
2026-09-189200CALL0 055.29TRUE00
2026-09-189400CALL0 053.9TRUE00
2026-09-189601295.1CALL0 053.69TRUE00
2026-09-189800CALL0 052.24TRUE00
2026-09-181000782.2CALL0 252.09TRUE00
2026-09-1810200CALL0 051.52TRUE00
2026-09-1810400CALL0 051.52TRUE00
2026-09-1810600CALL0 051.27TRUE00
2026-09-1810800CALL0 050.79TRUE00
2026-09-1811000CALL0 050.52TRUE00
2026-09-1811200CALL0 050.13TRUE00
2026-09-181140793.83CALL0 950TRUE00
2026-09-1811600CALL0 050.18TRUE00
2026-09-1811800CALL0 049.95TRUE00
2026-09-181200599.55CALL0 1549.81TRUE00
2026-09-1812200CALL0 049.61TRUE00
2026-09-1812400CALL0 049.25TRUE00
2026-09-1812600CALL0 049.19TRUE00
2026-09-1812800CALL0 049.02TRUE00
2026-09-1813000CALL0 048.81TRUE00
2026-09-181320767.05CALL0 1047.95TRUE00
2026-09-1813400CALL0 047.66TRUE00
2026-09-181360733.35CALL0 1047.93TRUE00
2026-09-1813800CALL0 047.14TRUE00
2026-09-181400347.8CALL2 146.84TRUE347.80
2026-09-1814200CALL0 046.89TRUE00
2026-09-1814400CALL0 047.13TRUE00
2026-09-1814600CALL0 046.46TRUE00
2026-09-181480495.66CALL0 446.16TRUE00
2026-09-181500381.1CALL0 945.92TRUE00
2026-09-1815200CALL0 045.64TRUE00
2026-09-181540933.1CALL0 145.32TRUE00
2026-09-1815600CALL0 044.94TRUE00
2026-09-1815800CALL0 044.74TRUE00
2026-09-181600258CALL0 3644.69TRUE00
2026-09-181620677.77CALL0 3044.23TRUE00
2026-09-181640304.56CALL0 244.69FALSE00
2026-09-1816600CALL0 044.19FALSE00
2026-09-181680204.92CALL0 144.32FALSE00
2026-09-181700195.31CALL0 3444.4FALSE00
2026-09-181720199.8CALL0 544.38FALSE00
2026-09-181740190.9CALL0 244FALSE00
2026-09-181760182.1CALL0 6843.7FALSE00
2026-09-181780244CALL0 243.79FALSE00
2026-09-181800149.8CALL0 2044.04FALSE00
2026-09-181820136CALL0 344.09FALSE00
2026-09-181840151.2CALL0 443.67FALSE00
2026-09-181860135CALL0 643.16FALSE00
2026-09-181880138.8CALL0 243.43FALSE00
2026-09-181900116.35CALL0 8642.69FALSE00
2026-09-181920169.93CALL0 043.77FALSE00
2026-09-181930147.64CALL0 343.29FALSE00
2026-09-181940167.5CALL0 443.02FALSE00
2026-09-181950165CALL0 042.98FALSE00
2026-09-181960109.4CALL0 242.87FALSE00
2026-09-1819700CALL0 043.42FALSE00
2026-09-181980173.15CALL0 743.12FALSE00
2026-09-181990278.41CALL0 343.3FALSE00
2026-09-18200090CALL0 7743.52FALSE00
2026-09-182010466.63CALL0 242.7FALSE00
2026-09-182020110CALL0 342.06FALSE00
2026-09-182030200.5CALL0 342.67FALSE00
2026-09-182040367CALL0 341.97FALSE00
2026-09-182050105.91CALL0 541.79FALSE00
2026-09-182060271.3CALL0 442.1FALSE00
2026-09-182070333CALL0 041.91FALSE00
2026-09-182080367.6CALL0 942.08FALSE00
2026-09-182090334.58CALL0 341.69FALSE00
2026-09-18210062.4CALL0 3742.47FALSE00
2026-09-18211059.8CALL2 041.49FALSE59.80
2026-09-18212063.1CALL0 741.66FALSE00
2026-09-182130226.1CALL0 141.33FALSE00
2026-09-18214068.9CALL0 541.76FALSE00
2026-09-18215068.5CALL0 741.24FALSE00
2026-09-18216078.8CALL0 241.1FALSE00
2026-09-1821700CALL0 041.46FALSE00
2026-09-18218050CALL0 1741.02FALSE00
2026-09-182190413.1CALL0 041.28FALSE00
2026-09-18220071.5CALL0 7140.67FALSE00
2026-09-18221075.7CALL0 1040.62FALSE00
2026-09-18222063.9CALL0 640.9FALSE00
2026-09-1822300CALL0 040.35FALSE00
2026-09-18224052.6CALL0 840.49FALSE00
2026-09-18225079.5CALL0 240.02FALSE00
2026-09-18226065.3CALL0 140.33FALSE00
2026-09-182270144.75CALL0 440.05FALSE00
2026-09-18228069.32CALL0 239.28FALSE00
2026-09-18230029.45CALL1 10439.26FALSE-3.7-0.11
2026-09-182320233.45CALL0 340.28FALSE00
2026-09-182340121.8CALL0 142.04FALSE00
2026-09-18236041.5CALL0 239.32FALSE00
2026-09-18238055.5CALL0 140.2FALSE00
2026-09-18240023.5CALL1 3440.1FALSE23.50
2026-09-18242040CALL0 440.18FALSE00
2026-09-182440441.68CALL0 138.67FALSE00
2026-09-182460117.23CALL0 1040.46FALSE00
2026-09-18248043.1CALL0 1240.3FALSE00
2026-09-18250020CALL0 3040.67FALSE00
2026-09-18260016.95CALL0 4541.67FALSE00
2026-09-18270016.3CALL0 8242.18FALSE00
2026-09-1828007.35CALL1 1040.56FALSE7.350
2026-09-18290015CALL0 5145.79FALSE00
2026-09-18300013.5CALL0 1046.82FALSE00
2026-09-1831008.28CALL0 148.82FALSE00
2026-09-1832006.62CALL0 648.47FALSE00
2026-09-1833002.99CALL0 152.56FALSE00
2026-09-1834002.75CALL0 554.32FALSE00
2026-09-1835002.87CALL0 346.93FALSE00
2026-09-1836002.88CALL0 457.65FALSE00
2026-09-18370018.4CALL0 359.22FALSE00
2026-09-1838001.14CALL1 545.85FALSE1.140
2026-09-189000PUT0 054.1FALSE00
2026-09-189200PUT0 053.93FALSE00
2026-09-189400PUT0 052.75FALSE00
2026-09-189600PUT0 051.99FALSE00
2026-09-1898014.27PUT0 150.96FALSE00
2026-09-18100014.2PUT1 750.11FALSE14.20
2026-09-1810200PUT0 049.51FALSE00
2026-09-1810400PUT0 048.99FALSE00
2026-09-18106016.8PUT0 048.03FALSE00
2026-09-18108021.07PUT0 148.23FALSE00
2026-09-18110020PUT0 147.14FALSE00
2026-09-1811200PUT0 046.5FALSE00
2026-09-1811400PUT0 048.65FALSE00
2026-09-1811600PUT0 047.25FALSE00
2026-09-18118018.34PUT0 2247.82FALSE00
2026-09-18120033.28PUT0 347.63FALSE00
2026-09-1812200PUT0 047.58FALSE00
2026-09-18124043PUT0 246.82FALSE00
2026-09-18126057.2PUT0 446.27FALSE00
2026-09-18128041PUT0 1146.6FALSE00
2026-09-18130063.2PUT0 2245.79FALSE00
2026-09-18132069.5PUT0 6048.4FALSE00
2026-09-18134076.6PUT1 245.68FALSE76.60
2026-09-18136080.97PUT0 1446.12FALSE00
2026-09-18138085.3PUT0 646.2FALSE00
2026-09-18140090PUT0 6445.76FALSE00
2026-09-18142096.7PUT0 1545.02FALSE00
2026-09-18144092.3PUT0 2745.73FALSE00
2026-09-18146099.5PUT0 1245.07FALSE00
2026-09-181480106.3PUT0 6244.59FALSE00
2026-09-181500105.5PUT0 12544.61FALSE00
2026-09-181520130.3PUT0 6144.96FALSE00
2026-09-181540118.5PUT0 1044.41FALSE00
2026-09-181560115PUT0 743.73FALSE00
2026-09-181580132PUT0 443.46FALSE00
2026-09-181600130PUT0 9143.71FALSE00
2026-09-181620178.5PUT0 1943.88FALSE00
2026-09-181640189.1PUT0 2243.66TRUE00
2026-09-181660192.78PUT3 842.25TRUE192.780
2026-09-181680190.65PUT0 1043.43TRUE00
2026-09-181700191.9PUT0 2443.05TRUE00
2026-09-181720227.4PUT0 2842.73TRUE00
2026-09-181740202.68PUT0 2742.89TRUE00
2026-09-181760223.12PUT0 442.87TRUE00
2026-09-181780230PUT0 3343.05TRUE00
2026-09-181800283.03PUT0 14442.66TRUE00
2026-09-181820245PUT0 542.84TRUE00
2026-09-181840291.72PUT0 5841.98TRUE00
2026-09-181860298.71PUT0 542.57TRUE00
2026-09-181880289.8PUT0 442.23TRUE00
2026-09-181900296.33PUT0 1842.39TRUE00
2026-09-181920240.4PUT0 3642.05TRUE00
2026-09-1819300PUT0 042.16TRUE00
2026-09-181940310PUT0 241.67TRUE00
2026-09-181950368.22PUT0 3141.66TRUE00
2026-09-181960313.05PUT0 4541.66TRUE00
2026-09-1819700PUT0 041.41TRUE00
2026-09-181980232.9PUT0 2241.66TRUE00
2026-09-181990400.49PUT0 1841.59TRUE00
2026-09-182000427.65PUT0 3441.75TRUE00
2026-09-1820100PUT0 041.55TRUE00
2026-09-182020422.37PUT0 2141.17TRUE00
2026-09-182030175.46PUT0 1041.1TRUE00
2026-09-182040308.17PUT0 11041.01TRUE00
2026-09-182050265.38PUT0 141.05TRUE00
2026-09-182060258.6PUT0 1341.06TRUE00
2026-09-182070241.1PUT0 5341.16TRUE00
2026-09-182080225.83PUT0 141.34TRUE00
2026-09-182090212.9PUT0 040.86TRUE00
2026-09-182100256.1PUT0 741.18TRUE00
2026-09-182110256.3PUT0 1140.79TRUE00
2026-09-182120420.05PUT0 4541.26TRUE00
2026-09-182130308.52PUT0 1540.73TRUE00
2026-09-182140326.55PUT0 040.55TRUE00
2026-09-182150371.43PUT0 1440.65TRUE00
2026-09-182160312.6PUT0 140.55TRUE00
2026-09-182170314PUT0 140.49TRUE00
2026-09-1821800PUT0 040.44TRUE00
2026-09-182190536.4PUT0 240.28TRUE00
2026-09-182200481.35PUT0 240.28TRUE00
2026-09-182210254.85PUT0 139.79TRUE00
2026-09-182220259.4PUT0 1140.19TRUE00
2026-09-182230309.53PUT0 140.18TRUE00
2026-09-182240268.7PUT0 1140.15TRUE00
2026-09-182250520.5PUT0 1139.87TRUE00
2026-09-182260278.1PUT0 139.91TRUE00
2026-09-182270380PUT0 440.08TRUE00
2026-09-182280500PUT0 239.74TRUE00
2026-09-182300578.15PUT0 239.85TRUE00
2026-09-182320443.54PUT0 139.76TRUE00
2026-09-182340532PUT0 239.61TRUE00
2026-09-1823600PUT0 039.26TRUE00
2026-09-182380338.3PUT0 139.69TRUE00
2026-09-182400665.75PUT0 339.65TRUE00
2026-09-182420359.3PUT0 139.54TRUE00
2026-09-182440303.51PUT0 138.33TRUE00
2026-09-1824600PUT0 039.83TRUE00
2026-09-1824800PUT0 00TRUE00
2026-09-182500790.57PUT0 00TRUE00
2026-09-182600665PUT0 142.19TRUE00
2026-09-182700803.73PUT0 046.24TRUE00
2026-09-1828000PUT0 00TRUE00
2026-09-1829000PUT0 052TRUE00
2026-09-1830001052.59PUT0 00TRUE00
2026-09-1831000PUT0 00TRUE00
2026-09-1832000PUT0 00TRUE00
2026-09-1833000PUT0 00TRUE00
2026-09-1834000PUT0 00TRUE00
2026-09-1835000PUT0 00TRUE00
2026-09-1836000PUT0 00TRUE00
2026-09-1837002047.3PUT1 067.84TRUE2047.30
2026-09-1838000PUT0 069.66TRUE00
2026-10-168800CALL0 055.39TRUE00
2026-10-169000CALL0 054.2TRUE00
2026-10-169200CALL0 053.57TRUE00
2026-10-169400CALL0 053.24TRUE00
2026-10-169600CALL0 052.79TRUE00
2026-10-169800CALL0 052.43TRUE00
2026-10-1610000CALL0 051.89TRUE00
2026-10-1610200CALL0 051.11TRUE00
2026-10-1610400CALL0 051.66TRUE00
2026-10-1610500CALL0 050.97TRUE00
2026-10-1610600CALL0 051TRUE00
2026-10-1610800CALL0 050.49TRUE00
2026-10-1611000CALL0 050.7TRUE00
2026-10-1611200CALL0 050.25TRUE00
2026-10-1611400CALL0 050.11TRUE00
2026-10-1611500CALL0 049.89TRUE00
2026-10-1611600CALL0 049.99TRUE00
2026-10-1611800CALL0 049.89TRUE00
2026-10-1612000CALL0 049.67TRUE00
2026-10-1612200CALL0 049.38TRUE00
2026-10-1612400CALL0 049.03TRUE00
2026-10-1612500CALL0 049.19TRUE00
2026-10-1612600CALL0 049.32TRUE00
2026-10-1612800CALL0 049TRUE00
2026-10-1613000CALL0 048.55TRUE00
2026-10-1613200CALL0 048.66TRUE00
2026-10-1613400CALL0 048.27TRUE00
2026-10-1613500CALL0 047.94TRUE00
2026-10-1613600CALL0 047.63TRUE00
2026-10-1613800CALL0 047.98TRUE00
2026-10-1614000CALL0 047.37TRUE00
2026-10-1614200CALL0 047.32TRUE00
2026-10-1614400CALL0 047.43TRUE00
2026-10-1614500CALL0 047.29TRUE00
2026-10-1614600CALL0 047.13TRUE00
2026-10-1614800CALL0 047.05TRUE00
2026-10-1615000CALL0 046.53TRUE00
2026-10-1615200CALL0 046.07TRUE00
2026-10-1615400CALL0 045.81TRUE00
2026-10-1615500CALL0 045.69TRUE00
2026-10-1615600CALL0 045.51TRUE00
2026-10-1615800CALL0 045.24TRUE00
2026-10-1616000CALL0 044.95TRUE00
2026-10-1616200CALL0 045.04TRUE00
2026-10-1616400CALL0 044.67FALSE00
2026-10-1616500CALL0 044.5FALSE00
2026-10-1616600CALL0 044.13FALSE00
2026-10-1616800CALL0 044.45FALSE00
2026-10-1617000CALL0 043.75FALSE00
2026-10-161720259.01CALL0 144.36FALSE00
2026-10-1617400CALL0 044.17FALSE00
2026-10-1617500CALL0 044.41FALSE00
2026-10-161760189CALL1 144.28FALSE1890
2026-10-1617800CALL0 044.11FALSE00
2026-10-1618000CALL0 043.8FALSE00
2026-10-1618200CALL0 043.79FALSE00
2026-10-1618400CALL0 043.73FALSE00
2026-10-1618500CALL0 043.47FALSE00
2026-10-161860189.5CALL0 143.64FALSE00
2026-10-1618800CALL0 043.44FALSE00
2026-10-161900130CALL0 143.58FALSE00
2026-10-1619200CALL0 043.51FALSE00
2026-10-1619400CALL0 043.08FALSE00
2026-10-1619500CALL0 043.17FALSE00
2026-10-1619600CALL0 043.16FALSE00
2026-10-1619800CALL0 043.09FALSE00
2026-10-162000112CALL0 142.83FALSE00
2026-10-1620200CALL0 042.61FALSE00
2026-10-1620400CALL0 042.85FALSE00
2026-10-1620500CALL0 042.74FALSE00
2026-10-1620600CALL0 042.46FALSE00
2026-10-1620800CALL0 042.45FALSE00
2026-10-1621000CALL0 042.37FALSE00
2026-10-1621200CALL0 041.72FALSE00
2026-10-1621400CALL0 042.23FALSE00
2026-10-1621500CALL0 042.15FALSE00
2026-10-1621600CALL0 042.1FALSE00
2026-10-1621800CALL0 042.01FALSE00
2026-10-16220060CALL1 3041.96FALSE600
2026-10-1622200CALL0 041.38FALSE00
2026-10-1622400CALL0 041.35FALSE00
2026-10-1622500CALL0 041.84FALSE00
2026-10-1622600CALL0 041.89FALSE00
2026-10-1622800CALL0 041.05FALSE00
2026-10-1623000CALL0 041.74FALSE00
2026-10-1623200CALL0 041.71FALSE00
2026-10-1623400CALL0 041.67FALSE00
2026-10-1623500CALL0 040.6FALSE00
2026-10-1623600CALL0 041.66FALSE00
2026-10-1623800CALL0 040.89FALSE00
2026-10-16240032.49CALL0 240.89FALSE00
2026-10-1624200CALL0 040.92FALSE00
2026-10-1624400CALL0 041.21FALSE00
2026-10-1624600CALL0 041.4FALSE00
2026-10-1624800CALL0 040.87FALSE00
2026-10-1625000CALL0 040.66FALSE00
2026-10-168800PUT0 053.58FALSE00
2026-10-169000PUT0 052.87FALSE00
2026-10-169200PUT0 051.76FALSE00
2026-10-169400PUT0 051.88FALSE00
2026-10-169600PUT0 050.33FALSE00
2026-10-169800PUT0 049.76FALSE00
2026-10-1610000PUT0 049.26FALSE00
2026-10-1610200PUT0 048.82FALSE00
2026-10-1610400PUT0 048.64FALSE00
2026-10-1610500PUT0 048.5FALSE00
2026-10-1610600PUT0 048.53FALSE00
2026-10-1610800PUT0 047.6FALSE00
2026-10-1611000PUT0 046.74FALSE00
2026-10-1611200PUT0 047.45FALSE00
2026-10-16114036PUT0 148.58FALSE00
2026-10-1611500PUT0 047.97FALSE00
2026-10-1611600PUT0 048.2FALSE00
2026-10-16118037.98PUT0 148.11FALSE00
2026-10-1612000PUT0 047.49FALSE00
2026-10-1612200PUT0 047.89FALSE00
2026-10-1612400PUT0 047.25FALSE00
2026-10-16125046PUT0 147.34FALSE00
2026-10-1612600PUT0 047.28FALSE00
2026-10-1612800PUT0 047.14FALSE00
2026-10-1613000PUT0 047.01FALSE00
2026-10-1613200PUT0 046.71FALSE00
2026-10-1613400PUT0 047.15FALSE00
2026-10-16135087.49PUT4 346.95FALSE87.490
2026-10-16136078.96PUT0 146.44FALSE00
2026-10-1613800PUT0 045.97FALSE00
2026-10-16140084.22PUT0 16746.7FALSE00
2026-10-1614200PUT0 045.35FALSE00
2026-10-1614400PUT0 045.84FALSE00
2026-10-1614500PUT0 045.35FALSE00
2026-10-1614600PUT0 045.29FALSE00
2026-10-1614800PUT0 045.54FALSE00
2026-10-1615000PUT0 045.4FALSE00
2026-10-161520122PUT0 144.6FALSE00
2026-10-1615400PUT0 044.41FALSE00
2026-10-1615500PUT0 044.21FALSE00
2026-10-1615600PUT0 044.03FALSE00
2026-10-1615800PUT0 044.33FALSE00
2026-10-161600175.01PUT0 17743.33FALSE00
2026-10-161620166.94PUT0 143.6FALSE00
2026-10-161640184PUT0 543.51TRUE00
2026-10-161650190PUT0 1343.68TRUE00
2026-10-1616600PUT0 043.65TRUE00
2026-10-1616800PUT0 043.14TRUE00
2026-10-161700233.61PUT4 343.44TRUE1.470.01
2026-10-161720208.35PUT0 142.95TRUE00
2026-10-161740252.8PUT1 042.41TRUE252.80
2026-10-1617500PUT0 043.13TRUE00
2026-10-161760225.35PUT0 142.76TRUE00
2026-10-1617800PUT0 042.86TRUE00
2026-10-161800253.2PUT0 142.63TRUE00
2026-10-1618200PUT0 042.8TRUE00
2026-10-1618400PUT0 042.84TRUE00
2026-10-161850302.44PUT0 142.87TRUE00
2026-10-1618600PUT0 042.72TRUE00
2026-10-1618800PUT0 042.27TRUE00
2026-10-1619000PUT0 042.37TRUE00
2026-10-1619200PUT0 042.49TRUE00
2026-10-1619400PUT0 042.05TRUE00
2026-10-1619500PUT0 042.47TRUE00
2026-10-1619600PUT0 042.41TRUE00
2026-10-1619800PUT0 042.32TRUE00
2026-10-1620000PUT0 042.26TRUE00
2026-10-1620200PUT0 041.73TRUE00
2026-10-1620400PUT0 041.76TRUE00
2026-10-1620500PUT0 041.6TRUE00
2026-10-1620600PUT0 041.81TRUE00
2026-10-1620800PUT0 041.62TRUE00
2026-10-1621000PUT0 041.43TRUE00
2026-10-1621200PUT0 041.46TRUE00
2026-10-1621400PUT0 041.18TRUE00
2026-10-1621500PUT0 041.29TRUE00
2026-10-1621600PUT0 041.1TRUE00
2026-10-1621800PUT0 041.15TRUE00
2026-10-1622000PUT0 041.01TRUE00
2026-10-1622200PUT0 040.66TRUE00
2026-10-1622400PUT0 040.5TRUE00
2026-10-1622500PUT0 040.62TRUE00
2026-10-1622600PUT0 040.52TRUE00
2026-10-1622800PUT0 040.23TRUE00
2026-10-1623000PUT0 040.02TRUE00
2026-10-1623200PUT0 040.06TRUE00
2026-10-1623400PUT0 040.36TRUE00
2026-10-1623500PUT0 040.02TRUE00
2026-10-1623600PUT0 040.05TRUE00
2026-10-1623800PUT0 040.35TRUE00
2026-10-1624000PUT0 040.01TRUE00
2026-10-1624200PUT0 039.71TRUE00
2026-10-1624400PUT0 039.39TRUE00
2026-10-1624600PUT0 039.19TRUE00
2026-10-1624800PUT0 040.1TRUE00
2026-10-162500841.9PUT6 040.79TRUE841.90
2026-12-188001208CALL0 554.91TRUE00
2026-12-188200CALL0 855.67TRUE00
2026-12-188400CALL0 654.49TRUE00
2026-12-188600CALL0 354.35TRUE00
2026-12-188800CALL0 453.56TRUE00
2026-12-189000CALL0 353.64TRUE00
2026-12-189200CALL0 152.97TRUE00
2026-12-189400CALL0 052.56TRUE00
2026-12-189601256CALL0 152.53TRUE00
2026-12-189800CALL0 051.85TRUE00
2026-12-1810001076.26CALL0 051.76TRUE00
2026-12-1810200CALL0 051.91TRUE00
2026-12-1810400CALL0 251.55TRUE00
2026-12-1810600CALL0 051.41TRUE00
2026-12-1810800CALL0 050.95TRUE00
2026-12-1811000CALL0 150.63TRUE00
2026-12-1811200CALL0 150.48TRUE00
2026-12-1811400CALL0 050.32TRUE00
2026-12-1811600CALL0 050.27TRUE00
2026-12-1811800CALL0 049.85TRUE00
2026-12-1812001077CALL0 249.92TRUE00
2026-12-1812200CALL0 049.78TRUE00
2026-12-1812400CALL0 049.87TRUE00
2026-12-1812600CALL0 049.44TRUE00
2026-12-1812800CALL0 049.28TRUE00
2026-12-181300983.2CALL0 248.89TRUE00
2026-12-1813200CALL0 148.87TRUE00
2026-12-181340518.9CALL0 348.66TRUE00
2026-12-181360500.6CALL0 248.3TRUE00
2026-12-181380498CALL0 148.11TRUE00
2026-12-181400488CALL0 7647.98TRUE00
2026-12-181420684.95CALL0 2547.52TRUE00
2026-12-181440672.93CALL0 147.64TRUE00
2026-12-1814601267.7CALL0 247.3TRUE00
2026-12-181480650CALL0 447.06TRUE00
2026-12-181500432CALL0 1546.87TRUE00
2026-12-1815200CALL0 146.66TRUE00
2026-12-181540804.44CALL0 1046.42TRUE00
2026-12-1815600CALL0 946.34TRUE00
2026-12-181580658CALL0 1246.08TRUE00
2026-12-181600278CALL0 1645.87TRUE00
2026-12-1816200CALL0 045.61TRUE00
2026-12-181640289.9CALL0 245.34FALSE00
2026-12-181660280.2CALL0 345.64FALSE00
2026-12-181680334.03CALL0 245.43FALSE00
2026-12-181700235CALL1 3044.23FALSE2350
2026-12-181720961.37CALL0 644.97FALSE00
2026-12-181740474.25CALL0 944.81FALSE00
2026-12-181760239CALL0 444.7FALSE00
2026-12-181780217CALL0 144.83FALSE00
2026-12-181800200CALL0 1744.39FALSE00
2026-12-1818200CALL0 444.93FALSE00
2026-12-181840768.9CALL0 644.26FALSE00
2026-12-181860210.95CALL0 244.16FALSE00
2026-12-181880203.45CALL0 744.04FALSE00
2026-12-181900165CALL1 2644.02FALSE1650
2026-12-181920179.6CALL0 343.81FALSE00
2026-12-181940171.9CALL0 1143.76FALSE00
2026-12-181960217CALL0 243.73FALSE00
2026-12-181980354CALL0 043.54FALSE00
2026-12-182000139.22CALL0 13244.35FALSE00
2026-12-182020182.77CALL0 943.42FALSE00
2026-12-182040181.36CALL0 343.25FALSE00
2026-12-182060156.88CALL0 643.26FALSE00
2026-12-182080140CALL0 743.21FALSE00
2026-12-182100146.2CALL0 22543.12FALSE00
2026-12-182120301.91CALL0 4142.74FALSE00
2026-12-182140159.25CALL0 1642.99FALSE00
2026-12-182160129.62CALL0 2042.57FALSE00
2026-12-182180125.3CALL0 1542.51FALSE00
2026-12-18220090CALL0 3442.32FALSE00
2026-12-18222086CALL1 742.67FALSE860
2026-12-182240219.7CALL0 1042.46FALSE00
2026-12-182260220CALL0 742.13FALSE00
2026-12-18228083CALL0 1442.43FALSE00
2026-12-18230079CALL0 3441.67FALSE00
2026-12-18232088.13CALL0 542.3FALSE00
2026-12-18234093.28CALL0 7241.99FALSE00
2026-12-182360115CALL0 2441.36FALSE00
2026-12-182380146.3CALL0 1741.67FALSE00
2026-12-18240059.9CALL0 4041.17FALSE00
2026-12-18242087.6CALL0 2641.07FALSE00
2026-12-182440141CALL0 2641.21FALSE00
2026-12-18246076.1CALL0 2641.12FALSE00
2026-12-18248042.5CALL0 2840.89FALSE00
2026-12-18250048CALL0 6740.85FALSE00
2026-12-18260055.13CALL0 3840.81FALSE00
2026-12-18270033CALL0 19940.53FALSE00
2026-12-18280049.9CALL0 740.58FALSE00
2026-12-18290029.53CALL0 1340.3FALSE00
2026-12-18300023.54CALL0 2941.63FALSE00
2026-12-18310016.3CALL1 2243.28FALSE16.30
2026-12-18320020.99CALL0 7343.15FALSE00
2026-12-1833006.7CALL0 1444.23FALSE00
2026-12-18340015.5CALL0 1341.78FALSE00
2026-12-18350026.84CALL0 846.38FALSE00
2026-12-18360022.38CALL0 447.45FALSE00
2026-12-1837009.05CALL0 9648.52FALSE00
2026-12-18380011.69CALL0 2249.76FALSE00
2026-12-188009.95PUT0 1247FALSE00
2026-12-188200PUT0 052.91FALSE00
2026-12-188405.85PUT0 147.81FALSE00
2026-12-1886012.3PUT1 1049.68FALSE12.30
2026-12-1888014.71PUT40 650.15FALSE14.710
2026-12-1890015.7PUT1 1849.4FALSE15.70
2026-12-189206.5PUT0 348.88FALSE00
2026-12-189407.2PUT0 147.68FALSE00
2026-12-189608.2PUT0 248.22FALSE00
2026-12-1898012.8PUT0 1547.3FALSE00
2026-12-18100025PUT0 2347.42FALSE00
2026-12-18102010.7PUT0 347.44FALSE00
2026-12-18104035.8PUT0 247.6FALSE00
2026-12-18106012.7PUT0 447.77FALSE00
2026-12-18108021.73PUT0 649.02FALSE00
2026-12-18110032PUT0 947.54FALSE00
2026-12-18112022PUT0 147.51FALSE00
2026-12-18114024.35PUT0 247.42FALSE00
2026-12-18116048.34PUT0 547.33FALSE00
2026-12-18118052.26PUT0 2946.9FALSE00
2026-12-18120063.43PUT2 3147.08FALSE63.430
2026-12-18122032.7PUT0 1746.98FALSE00
2026-12-18124030.2PUT0 1247.23FALSE00
2026-12-18126074.5PUT0 1546.69FALSE00
2026-12-18128065.9PUT0 446.62FALSE00
2026-12-18130060PUT0 746.43FALSE00
2026-12-18132098PUT0 20347.72FALSE00
2026-12-181340103.14PUT0 346.19FALSE00
2026-12-1813600PUT0 147.41FALSE00
2026-12-18138092.8PUT0 2047.99FALSE00
2026-12-181400123.4PUT0 6947.04FALSE00
2026-12-181420130.6PUT0 1146.23FALSE00
2026-12-181440120PUT0 1145.52FALSE00
2026-12-18146072.8PUT0 945.43FALSE00
2026-12-181480127PUT0 644.94FALSE00
2026-12-181500160.9PUT0 8845.45FALSE00
2026-12-181520146.63PUT0 445.24FALSE00
2026-12-181540180.78PUT2 544.91FALSE180.780
2026-12-181560192.7PUT0 1444.58FALSE00
2026-12-181580201.7PUT1 2345.09FALSE10.30.05
2026-12-181600217.7PUT0 13544.37FALSE00
2026-12-181620215.43PUT0 22744.37FALSE00
2026-12-181640227.23PUT0 2343.86TRUE00
2026-12-181660209PUT0 3344.01TRUE00
2026-12-181680243.6PUT2 1942.78TRUE243.60
2026-12-181700216.5PUT0 4643.72TRUE00
2026-12-181720246.05PUT0 5143.64TRUE00
2026-12-181740240.3PUT0 843.84TRUE00
2026-12-181760249PUT0 2343.41TRUE00
2026-12-181780114.34PUT0 743.48TRUE00
2026-12-181800308.6PUT1 7441.25TRUE308.60
2026-12-181820332.63PUT0 4042.98TRUE00
2026-12-181840343.22PUT0 942.85TRUE00
2026-12-181860219.33PUT0 3243.02TRUE00
2026-12-181880322.47PUT0 642.81TRUE00
2026-12-181900381PUT0 2242.63TRUE00
2026-12-181920260.68PUT0 442.86TRUE00
2026-12-181940222PUT0 742.15TRUE00
2026-12-181960407PUT0 2742.47TRUE00
2026-12-181980279.1PUT0 742.27TRUE00
2026-12-182000449.54PUT0 4642.64TRUE00
2026-12-182020320PUT0 641.91TRUE00
2026-12-182040408.04PUT0 741.84TRUE00
2026-12-182060432.05PUT0 641.52TRUE00
2026-12-182080347.58PUT0 1141.87TRUE00
2026-12-182100530.1PUT0 2241.44TRUE00
2026-12-182120480.1PUT0 1641.79TRUE00
2026-12-182140382.41PUT0 241.37TRUE00
2026-12-182160494.33PUT0 141.29TRUE00
2026-12-1821800PUT0 141.16TRUE00
2026-12-182200523.74PUT0 6641.3TRUE00
2026-12-182220373.8PUT0 1341.47TRUE00
2026-12-182240314.77PUT0 641.48TRUE00
2026-12-182260324.65PUT0 3040.79TRUE00
2026-12-182280355.7PUT0 340.61TRUE00
2026-12-182300629.95PUT0 140.74TRUE00
2026-12-182320473.07PUT0 140.35TRUE00
2026-12-1823400PUT0 040.24TRUE00
2026-12-182360299PUT0 240.08TRUE00
2026-12-1823800PUT0 039.87TRUE00
2026-12-182400505.76PUT0 139.72TRUE00
2026-12-1824200PUT0 039.79TRUE00
2026-12-182440350.7PUT0 139.36TRUE00
2026-12-1824600PUT0 039.31TRUE00
2026-12-182480580PUT0 738.88TRUE00
2026-12-182500616PUT0 538.75TRUE00
2026-12-182600953.55PUT0 4840TRUE00
2026-12-182700684.64PUT0 10TRUE00
2026-12-182800588PUT0 042.57TRUE00
2026-12-1829000PUT0 00TRUE00
2026-12-1830001058.09PUT0 00TRUE00
2026-12-1831000PUT0 00TRUE00
2026-12-1832000PUT0 051.16TRUE00
2026-12-183300960.6PUT0 053.17TRUE00
2026-12-1834000PUT0 00TRUE00
2026-12-1835000PUT0 00TRUE00
2026-12-1836000PUT0 058.55TRUE00
2026-12-1837000PUT0 060.28TRUE00
2026-12-1838000PUT0 00TRUE00
2027-01-15840890CALL0 353.52TRUE00
2027-01-158600CALL0 052.92TRUE00
2027-01-158800CALL0 052.27TRUE00
2027-01-159001130CALL0 252.76TRUE00
2027-01-159200CALL0 053.07TRUE00
2027-01-159400CALL0 051.2TRUE00
2027-01-159600CALL0 051.38TRUE00
2027-01-159800CALL0 051.21TRUE00
2027-01-151000750CALL0 3051.4TRUE00
2027-01-1510200CALL0 051.27TRUE00
2027-01-1510400CALL0 051.06TRUE00
2027-01-1510600CALL0 050.05TRUE00
2027-01-1510800CALL0 049.75TRUE00
2027-01-1511000CALL0 050.08TRUE00
2027-01-1511201320CALL0 149.56TRUE00
2027-01-1511400CALL0 049.19TRUE00
2027-01-151160673CALL0 449.29TRUE00
2027-01-1511800CALL0 048.72TRUE00
2027-01-151200675CALL0 1248.69TRUE00
2027-01-151220622.13CALL0 1548.59TRUE00
2027-01-151240534.5CALL0 1048.43TRUE00
2027-01-151260577.5CALL0 1848.22TRUE00
2027-01-151280478.13CALL0 847.96TRUE00
2027-01-151300464.97CALL0 4648.13TRUE00
2027-01-151320452.03CALL0 3947.76TRUE00
2027-01-151340439.97CALL0 2047.36TRUE00
2027-01-1513600CALL0 047.63TRUE00
2027-01-1513801000CALL0 147.31TRUE00
2027-01-151400910CALL0 347.17TRUE00
2027-01-1514200CALL0 146.7TRUE00
2027-01-1514400CALL0 046.79TRUE00
2027-01-151460412CALL0 30946.6TRUE00
2027-01-151480444CALL0 146.33TRUE00
2027-01-151500349.52CALL0 31846.83TRUE00
2027-01-151520675.67CALL0 2246.4TRUE00
2027-01-1515400CALL0 046.34TRUE00
2027-01-151560647.92CALL0 2146.18TRUE00
2027-01-151580342.05CALL0 345.82TRUE00
2027-01-151600322CALL2 2046.03TRUE11.110.04
2027-01-151620285.76CALL2 1144.72TRUE-14.21-0.05
2027-01-151640292.91CALL2 1544.92FALSE8.910.03
2027-01-151660265.37CALL3 3444.16FALSE-16.37-0.06
2027-01-151680278.41CALL2 12347.89FALSE6.380.02
2027-01-151700262.31CALL0 5345.03FALSE00
2027-01-151720244.71CALL0 12144.48FALSE00
2027-01-151740263.9CALL0 2044.38FALSE00
2027-01-151760247.05CALL2 1144.53FALSE247.050
2027-01-151780284CALL0 1644.7FALSE00
2027-01-151800205CALL5 6342.98FALSE2050
2027-01-151820220.95CALL2 1446.87FALSE220.950
2027-01-151840262.61CALL0 2044.32FALSE00
2027-01-151860264.45CALL0 2143.98FALSE00
2027-01-151880205CALL0 943.99FALSE00
2027-01-151900188.5CALL4 5344.02FALSE8.50.05
2027-01-151920200CALL0 1143.8FALSE00
2027-01-151940176.22CALL0 1343.21FALSE00
2027-01-151960173.41CALL0 543.05FALSE00
2027-01-151980218.2CALL0 843.43FALSE00
2027-01-151990165CALL0 1143.53FALSE00
2027-01-152000154.21CALL2 19644.5FALSE6.210.04
2027-01-152010190.8CALL0 643.58FALSE00
2027-01-152020187.9CALL0 443.29FALSE00
2027-01-152030194.5CALL0 343.33FALSE00
2027-01-152040496.1CALL0 4943.01FALSE00
2027-01-152050150.29CALL0 1842.6FALSE00
2027-01-152060173.38CALL0 1942.8FALSE00
2027-01-152070171.2CALL0 1043.09FALSE00
2027-01-152080168.4CALL0 2742.86FALSE00
2027-01-152090122.25CALL0 2443.03FALSE00
2027-01-152100126CALL1 4643.66FALSE3.50.03
2027-01-152110125.66CALL0 242.57FALSE00
2027-01-152120164CALL0 2142.42FALSE00
2027-01-152130115.5CALL0 442.6FALSE00
2027-01-152140156.46CALL0 1642.61FALSE00
2027-01-152150149.75CALL0 2942.6FALSE00
2027-01-152160159.35CALL0 2541.72FALSE00
2027-01-152170161.6CALL0 2442.57FALSE00
2027-01-152180119.3CALL0 2242.3FALSE00
2027-01-152190278.2CALL0 1142.45FALSE00
2027-01-152200100.52CALL0 5242.6FALSE00
2027-01-152210156.7CALL0 442.17FALSE00
2027-01-152220151.2CALL0 942.24FALSE00
2027-01-152230344CALL0 441.5FALSE00
2027-01-152240407.9CALL0 1041.49FALSE00
2027-01-15225096.1CALL0 642.17FALSE00
2027-01-152260417.9CALL0 942.43FALSE00
2027-01-152270121.49CALL0 642.04FALSE00
2027-01-152280106.6CALL0 1342.2FALSE00
2027-01-15230077.8CALL3 2741.28FALSE77.80
2027-01-15232090.7CALL0 1540.93FALSE00
2027-01-15234087.1CALL0 1641.87FALSE00
2027-01-15236073.5CALL0 3042.05FALSE00
2027-01-152380100CALL0 2641.54FALSE00
2027-01-15240064.57CALL0 9441.85FALSE00
2027-01-152420107.88CALL0 9141.56FALSE00
2027-01-152440104.1CALL0 3041.34FALSE00
2027-01-15246065.89CALL0 2941.44FALSE00
2027-01-15248086.7CALL0 4041.34FALSE00
2027-01-15250057.69CALL0 16240.65FALSE00
2027-01-15260042.34CALL3 15440.83FALSE42.340
2027-01-15270050CALL0 1941.2FALSE00
2027-01-15280037CALL0 2541.31FALSE00
2027-01-15290028.77CALL0 4740.16FALSE00
2027-01-15300024.97CALL0 9841.12FALSE00
2027-01-15310025.9CALL0 1841.82FALSE00
2027-01-15320014CALL0 6641.51FALSE00
2027-01-15330020.4CALL0 6943.24FALSE00
2027-01-15340015.02CALL0 2343.99FALSE00
2027-01-15350017.06CALL0 5045.13FALSE00
2027-01-15360015.55CALL0 5946.24FALSE00
2027-01-15370012.6CALL0 3047.37FALSE00
2027-01-1538007.56CALL2 5244.65FALSE7.560
2027-01-1584010.9PUT0 5146.22FALSE00
2027-01-1586010.35PUT0 148.87FALSE00
2027-01-1588015.32PUT40 448.33FALSE15.320
2027-01-1590013.11PUT0 351.01FALSE00
2027-01-1592013.9PUT0 448.97FALSE00
2027-01-1594019.09PUT0 347.1FALSE00
2027-01-1596013PUT0 3048.41FALSE00
2027-01-1598021PUT0 1145.61FALSE00
2027-01-15100020PUT0 2145.94FALSE00
2027-01-1510200PUT0 247.41FALSE00
2027-01-1510400PUT0 247.71FALSE00
2027-01-15106029.7PUT0 1147.31FALSE00
2027-01-15108029.87PUT0 1146.73FALSE00
2027-01-15110045.77PUT0 2346.75FALSE00
2027-01-15112048.49PUT0 846.05FALSE00
2027-01-15114034PUT0 346.7FALSE00
2027-01-1511600PUT0 145.92FALSE00
2027-01-15118045.69PUT0 146.66FALSE00
2027-01-15120070PUT0 3846.54FALSE00
2027-01-15122051.94PUT0 1146.4FALSE00
2027-01-1512400PUT0 146.07FALSE00
2027-01-15126069.8PUT0 1246.32FALSE00
2027-01-1512800PUT0 146.52FALSE00
2027-01-15130077.45PUT0 1045.66FALSE00
2027-01-151320102.39PUT0 1246.28FALSE00
2027-01-151340114PUT1 2046.7FALSE1140
2027-01-1513600PUT0 144.81FALSE00
2027-01-151380100PUT0 245.18FALSE00
2027-01-151400125.62PUT0 15945.19FALSE00
2027-01-15142072PUT0 3446.37FALSE00
2027-01-151440141PUT0 1445.52FALSE00
2027-01-151460143PUT0 5045.02FALSE00
2027-01-151480132PUT0 1144.79FALSE00
2027-01-151500165PUT3 13743.62FALSE00
2027-01-151520176PUT0 1045.07FALSE00
2027-01-151540192.5PUT0 1644.9FALSE00
2027-01-151560170PUT0 2844.14FALSE00
2027-01-151580206.85PUT1 5244.17FALSE206.850
2027-01-151600217.5PUT6 16244.21FALSE1.850.01
2027-01-151620227.5PUT4 1144.09FALSE5.10.02
2027-01-151640236.4PUT2 2043.74TRUE3.130.01
2027-01-151660241.55PUT1 3342.69TRUE-2.02-0.01
2027-01-151680251.71PUT2 5542.48TRUE-0.29-0
2027-01-151700241.22PUT0 23443.32TRUE00
2027-01-151720268PUT0 8543.75TRUE00
2027-01-151740269.02PUT0 1743.21TRUE00
2027-01-151760269.2PUT0 2243.86TRUE00
2027-01-151780286.2PUT0 1843.16TRUE00
2027-01-151800316.7PUT2 9841.06TRUE316.70
2027-01-151820340.48PUT0 5543.47TRUE00
2027-01-151840350.97PUT0 1942.94TRUE00
2027-01-151860324.6PUT0 2343.42TRUE00
2027-01-151880342.4PUT0 743.13TRUE00
2027-01-151900365.28PUT0 4243.33TRUE00
2027-01-151920338.2PUT0 1142.79TRUE00
2027-01-151940296.91PUT0 1042.75TRUE00
2027-01-151960434PUT0 342.67TRUE00
2027-01-151980314PUT0 342.55TRUE00
2027-01-151990421.66PUT0 1342.31TRUE00
2027-01-152000414.26PUT0 13142.95TRUE00
2027-01-152010251.67PUT0 042.5TRUE00
2027-01-152020278.8PUT0 142.59TRUE00
2027-01-152030283.8PUT0 042.68TRUE00
2027-01-152040283.85PUT0 342.35TRUE00
2027-01-152050321.08PUT0 442.03TRUE00
2027-01-152060450PUT0 342.08TRUE00
2027-01-152070298.6PUT0 342.12TRUE00
2027-01-152080235.07PUT0 1342.16TRUE00
2027-01-152090308.6PUT0 541.8TRUE00
2027-01-152100514.07PUT1 3541.81TRUE514.070
2027-01-152110316PUT0 142.22TRUE00
2027-01-152120347PUT0 341.83TRUE00
2027-01-152130484.4PUT0 2141.82TRUE00
2027-01-152140488.26PUT0 1741.82TRUE00
2027-01-152150554.07PUT1 242.51TRUE554.070
2027-01-152160349.8PUT0 6042.26TRUE00
2027-01-152170390.5PUT0 141.74TRUE00
2027-01-152180395.6PUT0 841.7TRUE00
2027-01-152190325.9PUT0 441.65TRUE00
2027-01-152200554.24PUT0 5741.59TRUE00
2027-01-1522100PUT0 141.47TRUE00
2027-01-152220424PUT0 1041.42TRUE00
2027-01-152230443.4PUT0 4141.31TRUE00
2027-01-152240436PUT0 941.19TRUE00
2027-01-152250415.18PUT0 341.26TRUE00
2027-01-152260334PUT0 3240.93TRUE00
2027-01-152270349.4PUT0 441.28TRUE00
2027-01-152280440PUT0 241.13TRUE00
2027-01-152300452PUT0 241.2TRUE00
2027-01-152320287.85PUT0 2540.95TRUE00
2027-01-152340497.69PUT0 540.51TRUE00
2027-01-152360452.7PUT0 241.14TRUE00
2027-01-152380512.47PUT0 840.6TRUE00
2027-01-152400702.13PUT0 6640.6TRUE00
2027-01-152420430.2PUT0 140.56TRUE00
2027-01-152440538.48PUT0 139.82TRUE00
2027-01-1524600PUT0 040.39TRUE00
2027-01-152480337.7PUT0 839.37TRUE00
2027-01-152500874.48PUT0 3439.92TRUE00
2027-01-152600673.1PUT0 2537.78TRUE00
2027-01-1527000PUT0 440.17TRUE00
2027-01-152800577.56PUT0 00TRUE00
2027-01-1529000PUT0 044.65TRUE00
2027-01-153000870PUT0 046.76TRUE00
2027-01-153100872PUT0 048.8TRUE00
2027-01-1532001210.6PUT0 050.76TRUE00
2027-01-153300986.74PUT0 052.65TRUE00
2027-01-1534000PUT0 054.49TRUE00
2027-01-1535000PUT0 056.27TRUE00
2027-01-1536000PUT0 057.99TRUE00
2027-01-1537000PUT0 00TRUE00
2027-01-1538001428PUT0 00TRUE00
2027-03-198200CALL0 053.83TRUE00
2027-03-19840857CALL0 153.02TRUE00
2027-03-198600CALL0 052.2TRUE00
2027-03-198800CALL0 052.37TRUE00
2027-03-199000CALL0 052.42TRUE00
2027-03-199200CALL0 051.5TRUE00
2027-03-199400CALL0 051.43TRUE00
2027-03-199600CALL0 051.27TRUE00
2027-03-199800CALL0 051.05TRUE00
2027-03-1910000CALL0 050.78TRUE00
2027-03-1910200CALL0 050.45TRUE00
2027-03-1910400CALL0 050.08TRUE00
2027-03-1910500CALL0 049.87TRUE00
2027-03-1910600CALL0 049.66TRUE00
2027-03-1910800CALL0 050.42TRUE00
2027-03-191100765.53CALL0 149.9TRUE00
2027-03-1911200CALL0 049.35TRUE00
2027-03-1911400CALL0 049.85TRUE00
2027-03-1911500CALL0 049.54TRUE00
2027-03-1911600CALL0 049.22TRUE00
2027-03-1911800CALL0 049.07TRUE00
2027-03-191200688.41CALL0 148.87TRUE00
2027-03-1912200CALL0 048.63TRUE00
2027-03-1912400CALL0 048.35TRUE00
2027-03-1912500CALL0 048.43TRUE00
2027-03-1912600CALL0 048.48TRUE00
2027-03-1912800CALL0 048.56TRUE00
2027-03-1913000CALL0 048.15TRUE00
2027-03-1913200CALL0 048.13TRUE00
2027-03-1913400CALL0 047.65TRUE00
2027-03-191350572CALL0 148.01TRUE00
2027-03-191360780CALL0 147.55TRUE00
2027-03-1913800CALL0 047.41TRUE00
2027-03-191400469.45CALL0 147.99TRUE00
2027-03-1914200CALL0 047.75TRUE00
2027-03-1914400CALL0 047.49TRUE00
2027-03-1914500CALL0 046.98TRUE00
2027-03-1914600CALL0 047.19TRUE00
2027-03-1914800CALL0 046.86TRUE00
2027-03-191500422.02CALL0 447.02TRUE00
2027-03-1915200CALL0 046.81TRUE00
2027-03-1915400CALL0 046.39TRUE00
2027-03-1915600CALL0 046.61TRUE00
2027-03-1915800CALL0 046.13TRUE00
2027-03-191600320CALL0 2346.28TRUE00
2027-03-191620381CALL0 246.07TRUE00
2027-03-191640314CALL0 345.83FALSE00
2027-03-191660328.8CALL0 645.89FALSE00
2027-03-191680302.73CALL0 1545.9FALSE00
2027-03-191700310CALL0 3846.05FALSE00
2027-03-191720335.6CALL0 3045.53FALSE00
2027-03-191740327.5CALL0 1345.46FALSE00
2027-03-191760283.4CALL0 645.36FALSE00
2027-03-191780261CALL0 546.02FALSE00
2027-03-191800309.8CALL0 546.02FALSE00
2027-03-191820257.9CALL0 144.9FALSE00
2027-03-191840254.2CALL0 245FALSE00
2027-03-191860227CALL2 244.92FALSE2270
2027-03-191880218.3CALL0 644.5FALSE00
2027-03-191900239.7CALL0 444.21FALSE00
2027-03-191920204.4CALL0 944.21FALSE00
2027-03-191940218.5CALL0 443.81FALSE00
2027-03-191960213CALL0 244.13FALSE00
2027-03-191980226.6CALL0 444.05FALSE00
2027-03-192000236.57CALL0 7343.95FALSE00
2027-03-192020176.5CALL0 643.44FALSE00
2027-03-192040168CALL0 843.67FALSE00
2027-03-192060180.3CALL0 4443.49FALSE00
2027-03-192080176.1CALL0 4143.62FALSE00
2027-03-192100193.7CALL0 1142.84FALSE00
2027-03-192120164.3CALL0 242.17FALSE00
2027-03-192140175.8CALL0 142.81FALSE00
2027-03-192160174.9CALL0 443.25FALSE00
2027-03-192180166.9CALL0 242.93FALSE00
2027-03-192200154CALL0 542.93FALSE00
2027-03-192220130CALL0 242.9FALSE00
2027-03-1922400CALL0 042.86FALSE00
2027-03-1922600CALL0 042.79FALSE00
2027-03-1922800CALL0 041.86FALSE00
2027-03-192300110CALL0 242.69FALSE00
2027-03-1923200CALL0 042.47FALSE00
2027-03-1923400CALL0 042.34FALSE00
2027-03-1923600CALL0 042.54FALSE00
2027-03-1923800CALL0 042.35FALSE00
2027-03-192400100.86CALL0 442.14FALSE00
2027-03-1924200CALL0 042.22FALSE00
2027-03-1924400CALL0 041.02FALSE00
2027-03-1924600CALL0 041.24FALSE00
2027-03-192480105.4CALL0 141.89FALSE00
2027-03-192500171CALL0 941.91FALSE00
2027-03-1925500CALL0 039.89FALSE00
2027-03-19260098.49CALL0 541.96FALSE00
2027-03-1926500CALL0 041.56FALSE00
2027-03-192700133.75CALL0 141.13FALSE00
2027-03-19275046.9CALL2 240.95FALSE46.90
2027-03-1928000CALL0 040.83FALSE00
2027-03-19285052.79CALL0 140.8FALSE00
2027-03-19290038CALL0 240.69FALSE00
2027-03-19295051.7CALL0 139.7FALSE00
2027-03-19300045CALL0 2740.67FALSE00
2027-03-1930500CALL0 039.64FALSE00
2027-03-19310037CALL0 739.99FALSE00
2027-03-198200PUT0 051.67FALSE00
2027-03-198400PUT0 047.19FALSE00
2027-03-198600PUT0 048.76FALSE00
2027-03-198800PUT0 046.77FALSE00
2027-03-199000PUT0 046.83FALSE00
2027-03-199200PUT0 047.76FALSE00
2027-03-199400PUT0 047.05FALSE00
2027-03-199600PUT0 047.08FALSE00
2027-03-199800PUT0 046.31FALSE00
2027-03-19100035PUT0 148.11FALSE00
2027-03-1910200PUT0 047.27FALSE00
2027-03-19104038.5PUT0 147.34FALSE00
2027-03-1910500PUT0 047.26FALSE00
2027-03-19106047.72PUT0 147.14FALSE00
2027-03-1910800PUT0 047.62FALSE00
2027-03-19110055PUT0 247.39FALSE00
2027-03-1911200PUT0 047.12FALSE00
2027-03-1911400PUT0 047.34FALSE00
2027-03-19115054PUT0 147.62FALSE00
2027-03-1911600PUT0 046.96FALSE00
2027-03-1911800PUT0 047.05FALSE00
2027-03-19120070PUT0 1647.07FALSE00
2027-03-1912200PUT0 047.03FALSE00
2027-03-1912400PUT0 046.91FALSE00
2027-03-191250100.1PUT0 446.64FALSE00
2027-03-19126078PUT0 246.79FALSE00
2027-03-1912800PUT0 046.6FALSE00
2027-03-19130096PUT0 246.79FALSE00
2027-03-1913200PUT0 046.51FALSE00
2027-03-191340117.87PUT0 2046.19FALSE00
2027-03-1913500PUT0 046.21FALSE00
2027-03-191360145PUT0 4146.23FALSE00
2027-03-191380116PUT0 1046.22FALSE00
2027-03-191400127.9PUT0 646.16FALSE00
2027-03-1914200PUT0 046.06FALSE00
2027-03-191440134.74PUT0 145.92FALSE00
2027-03-191450142.32PUT0 145.57FALSE00
2027-03-1914600PUT0 045.74FALSE00
2027-03-1914800PUT0 045.53FALSE00
2027-03-191500171PUT0 1045.62FALSE00
2027-03-191520192.9PUT0 3545.33FALSE00
2027-03-191540120PUT0 145.35FALSE00
2027-03-1915600PUT0 044.99FALSE00
2027-03-191580217PUT0 144.94FALSE00
2027-03-191600242PUT0 844.84FALSE00
2027-03-1916200PUT0 044.71FALSE00
2027-03-1916400PUT0 044.55TRUE00
2027-03-191660264PUT0 644.67TRUE00
2027-03-191680229.4PUT0 244.91TRUE00
2027-03-191700286.2PUT1 3742.94TRUE6.20.02
2027-03-191720304.6PUT1 3143.98TRUE304.60
2027-03-191740306.6PUT0 444.55TRUE00
2027-03-191760318.9PUT0 644.14TRUE00
2027-03-191780290.6PUT0 443.75TRUE00
2027-03-191800339.94PUT0 1343.64TRUE00
2027-03-191820371.4PUT0 143.82TRUE00
2027-03-191840384.8PUT0 343.65TRUE00
2027-03-191860397.5PUT0 343.76TRUE00
2027-03-1918800PUT0 043.21TRUE00
2027-03-191900241.33PUT0 242.95TRUE00
2027-03-191920387.7PUT0 542.97TRUE00
2027-03-191940397.4PUT0 842.97TRUE00
2027-03-191960410.5PUT0 242.62TRUE00
2027-03-1919800PUT0 042.88TRUE00
2027-03-192000406PUT0 1242.47TRUE00
2027-03-1920200PUT0 042.67TRUE00
2027-03-1920400PUT0 042.18TRUE00
2027-03-1920600PUT0 042.32TRUE00
2027-03-1920800PUT0 042.45TRUE00
2027-03-1921000PUT0 041.86TRUE00
2027-03-1921200PUT0 041.93TRUE00
2027-03-1921400PUT0 041.98TRUE00
2027-03-1921600PUT0 042.01TRUE00
2027-03-1921800PUT0 042.01TRUE00
2027-03-192200420PUT0 142TRUE00
2027-03-1922200PUT0 041.56TRUE00
2027-03-1922400PUT0 041.85TRUE00
2027-03-1922600PUT0 041.71TRUE00
2027-03-1922800PUT0 041.55TRUE00
2027-03-192300622.61PUT0 2041.36TRUE00
2027-03-1923200PUT0 041.14TRUE00
2027-03-192340725.01PUT0 140.89TRUE00
2027-03-1923600PUT0 040.59TRUE00
2027-03-1923800PUT0 041.19TRUE00
2027-03-1924000PUT0 040.81TRUE00
2027-03-1924200PUT0 040.38TRUE00
2027-03-1924400PUT0 040.42TRUE00
2027-03-1924600PUT0 040.43TRUE00
2027-03-1924800PUT0 040.43TRUE00
2027-03-192500794.63PUT0 2040.4TRUE00
2027-03-1925500PUT0 039.7TRUE00
2027-03-1926000PUT0 039.41TRUE00
2027-03-1926500PUT0 039.73TRUE00
2027-03-1927000PUT0 038.19TRUE00
2027-03-1927500PUT0 039.27TRUE00
2027-03-1928000PUT0 00TRUE00
2027-03-1928500PUT0 041.38TRUE00
2027-03-1929000PUT0 00TRUE00
2027-03-1929500PUT0 043.41TRUE00
2027-03-1930001260PUT0 00TRUE00
2027-03-1930500PUT0 045.36TRUE00
2027-03-1931000PUT0 00TRUE00
2027-06-178200CALL0 052.9TRUE00
2027-06-178400CALL0 051.92TRUE00
2027-06-178600CALL0 052.63TRUE00
2027-06-178800CALL0 052.39TRUE00
2027-06-179000CALL0 051.36TRUE00
2027-06-179200CALL0 051.07TRUE00
2027-06-179400CALL0 051.4TRUE00
2027-06-179600CALL0 051TRUE00
2027-06-179800CALL0 050.56TRUE00
2027-06-1710001174.68CALL0 450.69TRUE00
2027-06-1710200CALL0 050.17TRUE00
2027-06-1710400CALL0 050.19TRUE00
2027-06-1710600CALL0 050.14TRUE00
2027-06-1710801388.24CALL0 249.53TRUE00
2027-06-1711001354.29CALL0 249.9TRUE00
2027-06-1711200CALL0 049.24TRUE00
2027-06-1711401340CALL0 149.49TRUE00
2027-06-1711601324CALL0 149.23TRUE00
2027-06-1711801248.15CALL0 248.94TRUE00
2027-06-1712000CALL0 049.04TRUE00
2027-06-1712200CALL0 049.09TRUE00
2027-06-1712401260CALL0 148.7TRUE00
2027-06-1712601244CALL0 148.28TRUE00
2027-06-1712800CALL0 048.22TRUE00
2027-06-1713000CALL0 048.12TRUE00
2027-06-1713200CALL0 047.99TRUE00
2027-06-1713400CALL0 047.83TRUE00
2027-06-1713600CALL0 047.63TRUE00
2027-06-1713800CALL0 047.76TRUE00
2027-06-171400806.29CALL0 1047.5TRUE00
2027-06-171420525CALL0 147.55TRUE00
2027-06-171440550CALL0 047.24TRUE00
2027-06-171460765.71CALL0 1047.23TRUE00
2027-06-1714800CALL0 046.88TRUE00
2027-06-171500423.94CALL0 646.8TRUE00
2027-06-1715200CALL0 047.02TRUE00
2027-06-1715400CALL0 046.58TRUE00
2027-06-171560865CALL0 246.43TRUE00
2027-06-1715800CALL0 046.25TRUE00
2027-06-1716000CALL0 046.35TRUE00
2027-06-171620355CALL0 346.13TRUE00
2027-06-1716400CALL0 046.17FALSE00
2027-06-171660374CALL0 245.9FALSE00
2027-06-171680369CALL0 145.89FALSE00
2027-06-171700325CALL0 2945.86FALSE00
2027-06-1717200CALL0 045.52FALSE00
2027-06-171740363.3CALL0 245.34FALSE00
2027-06-171760325.51CALL0 345.22FALSE00
2027-06-171780314.15CALL0 745.22FALSE00
2027-06-171800305.15CALL1 1745.2FALSE305.150
2027-06-1718200CALL0 044.65FALSE00
2027-06-1718400CALL0 045FALSE00
2027-06-171860348CALL0 244.8FALSE00
2027-06-1718800CALL0 044.57FALSE00
2027-06-171900280CALL0 444.6FALSE00
2027-06-171920334CALL0 244.4FALSE00
2027-06-171940293.67CALL0 644.32FALSE00
2027-06-171960451.77CALL0 1244.01FALSE00
2027-06-171980439.77CALL0 243.75FALSE00
2027-06-171990476CALL0 143.61FALSE00
2027-06-172000296CALL0 2743.85FALSE00
2027-06-1720100CALL0 043.72FALSE00
2027-06-172020275.28CALL0 244.09FALSE00
2027-06-1720300CALL0 043.69FALSE00
2027-06-172040410CALL0 143.38FALSE00
2027-06-172050268CALL0 343.51FALSE00
2027-06-172060443.34CALL0 443.86FALSE00
2027-06-1720700CALL0 043.38FALSE00
2027-06-172080768CALL0 142.98FALSE00
2027-06-1720900CALL0 043.16FALSE00
2027-06-172100242.6CALL0 643.56FALSE00
2027-06-172110218.44CALL0 143.28FALSE00
2027-06-172120416CALL0 143.37FALSE00
2027-06-1721300CALL0 043.09FALSE00
2027-06-172140600CALL0 543.19FALSE00
2027-06-172150401.8CALL0 143.19FALSE00
2027-06-172160406.07CALL0 243.26FALSE00
2027-06-172170506.13CALL0 443FALSE00
2027-06-1721800CALL0 043.02FALSE00
2027-06-1721900CALL0 043.05FALSE00
2027-06-172200494.85CALL0 2242.59FALSE00
2027-06-172210346.17CALL0 25642.71FALSE00
2027-06-172220200.67CALL0 742.8FALSE00
2027-06-172230467CALL0 242.34FALSE00
2027-06-172240200CALL0 242.8FALSE00
2027-06-172250168.67CALL0 2642.73FALSE00
2027-06-172260224.22CALL0 142.77FALSE00
2027-06-172270221.09CALL0 142.24FALSE00
2027-06-1722800CALL0 042.71FALSE00
2027-06-172300182.1CALL0 1042.71FALSE00
2027-06-172320257.3CALL0 642.63FALSE00
2027-06-172340185CALL0 142.48FALSE00
2027-06-172360413.95CALL0 142.4FALSE00
2027-06-172380144.2CALL0 1041.63FALSE00
2027-06-172400125CALL0 1942.27FALSE00
2027-06-172420305.9CALL0 542.09FALSE00
2027-06-172440163.09CALL0 341.97FALSE00
2027-06-172460137CALL0 041.85FALSE00
2027-06-172480111.9CALL0 2141.73FALSE00
2027-06-172500195.5CALL0 5241.99FALSE00
2027-06-172600115.26CALL0 4341.62FALSE00
2027-06-17270078.8CALL0 10341.47FALSE00
2027-06-17280097.01CALL0 1641.19FALSE00
2027-06-172900164.97CALL0 25241.18FALSE00
2027-06-17300056CALL0 36840.6FALSE00
2027-06-173100146.32CALL0 540.94FALSE00
2027-06-17320052.1CALL0 639.86FALSE00
2027-06-173300216.5CALL0 441.24FALSE00
2027-06-17340042CALL0 639.74FALSE00
2027-06-17350044.79CALL0 439.61FALSE00
2027-06-17360038CALL0 439.85FALSE00
2027-06-17370034CALL0 440.27FALSE00
2027-06-17380017.53CALL0 2640.51FALSE00
2027-06-178200PUT0 046.12FALSE00
2027-06-1784021.7PUT0 146.64FALSE00
2027-06-178600PUT0 047.81FALSE00
2027-06-1788025.4PUT0 1348.22FALSE00
2027-06-179000PUT0 046.53FALSE00
2027-06-179200PUT0 047.63FALSE00
2027-06-179400PUT0 047.29FALSE00
2027-06-1796035PUT0 147.35FALSE00
2027-06-1798027.7PUT0 147.26FALSE00
2027-06-17100040.75PUT0 946.99FALSE00
2027-06-17102030.4PUT0 146.14FALSE00
2027-06-1710400PUT0 046.76FALSE00
2027-06-1710600PUT0 046.69FALSE00
2027-06-17108029.2PUT0 346.41FALSE00
2027-06-1711000PUT0 047.1FALSE00
2027-06-1711200PUT0 046.67FALSE00
2027-06-17114047.73PUT0 046.3FALSE00
2027-06-1711600PUT0 046.16FALSE00
2027-06-1711800PUT0 046.72FALSE00
2027-06-17120047PUT0 146.62FALSE00
2027-06-171220101.6PUT0 246.48FALSE00
2027-06-1712400PUT0 046.7FALSE00
2027-06-1712600PUT0 046.18FALSE00
2027-06-171280110.1PUT0 246.22FALSE00
2027-06-171300122.38PUT0 546.3FALSE00
2027-06-171320126.5PUT0 546.34FALSE00
2027-06-171340126.2PUT0 346.34FALSE00
2027-06-171360141PUT0 3245.94FALSE00
2027-06-171380163.2PUT0 245.87FALSE00
2027-06-171400155PUT0 3145.76FALSE00
2027-06-17142091.5PUT0 245.95FALSE00
2027-06-1714400PUT0 045.77FALSE00
2027-06-171460166PUT0 145.56FALSE00
2027-06-171480181.6PUT0 1545.06FALSE00
2027-06-171500218PUT0 6044.85FALSE00
2027-06-171520172.6PUT0 1644.98FALSE00
2027-06-171540151.88PUT0 945.37FALSE00
2027-06-171560134.78PUT0 045.01FALSE00
2027-06-171580214.9PUT0 1244.94FALSE00
2027-06-171600225.3PUT0 6344.25FALSE00
2027-06-171620202.6PUT0 144.62FALSE00
2027-06-171640280PUT0 244.83TRUE00
2027-06-171660264.3PUT0 344.63TRUE00
2027-06-171680260PUT0 5144.42TRUE00
2027-06-171700315PUT1 643.47TRUE3150
2027-06-171720239.92PUT0 244.18TRUE00
2027-06-171740309.73PUT0 144.13TRUE00
2027-06-171760298.02PUT0 143.88TRUE00
2027-06-171780362.5PUT0 144.03TRUE00
2027-06-171800370.5PUT0 7243.73TRUE00
2027-06-1718200PUT0 043.62TRUE00
2027-06-171840390PUT0 743.49TRUE00
2027-06-171860364.7PUT0 143.33TRUE00
2027-06-1718800PUT0 043.14TRUE00
2027-06-171900432.05PUT0 443.22TRUE00
2027-06-1719200PUT0 142.99TRUE00
2027-06-1719400PUT0 043.02TRUE00
2027-06-1719600PUT0 142.74TRUE00
2027-06-171980372.44PUT0 242.72TRUE00
2027-06-171990337.6PUT0 142.56TRUE00
2027-06-172000452.9PUT0 7742.68TRUE00
2027-06-1720100PUT0 042.5TRUE00
2027-06-172020358.74PUT0 142.32TRUE00
2027-06-1720300PUT0 042.42TRUE00
2027-06-1720400PUT0 042.51TRUE00
2027-06-172050369.1PUT0 142.6TRUE00
2027-06-1720600PUT0 042.1TRUE00
2027-06-1720700PUT0 042.18TRUE00
2027-06-1720800PUT0 042.25TRUE00
2027-06-1720900PUT0 042.32TRUE00
2027-06-172100396PUT0 142.39TRUE00
2027-06-172110399.6PUT0 141.85TRUE00
2027-06-1721200PUT0 041.91TRUE00
2027-06-172130356.07PUT0 241.96TRUE00
2027-06-1721400PUT0 042.01TRUE00
2027-06-1721500PUT0 042.05TRUE00
2027-06-172160361.71PUT0 242.09TRUE00
2027-06-1721700PUT0 041.82TRUE00
2027-06-1721800PUT0 041.53TRUE00
2027-06-1721900PUT0 041.56TRUE00
2027-06-1722000PUT0 041.57TRUE00
2027-06-1722100PUT0 041.58TRUE00
2027-06-172220312PUT0 141.58TRUE00
2027-06-1722300PUT0 041.58TRUE00
2027-06-172240369.44PUT0 441.56TRUE00
2027-06-172250598PUT0 541.53TRUE00
2027-06-1722600PUT0 041.51TRUE00
2027-06-1722700PUT0 041.47TRUE00
2027-06-172280511.85PUT0 141.43TRUE00
2027-06-172300634PUT0 141.35TRUE00
2027-06-172320400PUT0 10041.24TRUE00
2027-06-172340510.01PUT0 041.11TRUE00
2027-06-1723600PUT0 040.96TRUE00
2027-06-172380761.88PUT0 040.79TRUE00
2027-06-172400507.33PUT0 540.95TRUE00
2027-06-1724200PUT0 040.71TRUE00
2027-06-1724400PUT0 040.43TRUE00
2027-06-1724600PUT0 040.53TRUE00
2027-06-1724800PUT0 040.61TRUE00
2027-06-172500885.43PUT0 240.24TRUE00
2027-06-172600545PUT0 140.2TRUE00
2027-06-1727000PUT0 039.99TRUE00
2027-06-1728000PUT0 039.39TRUE00
2027-06-1729000PUT0 00TRUE00
2027-06-1730001260PUT0 00TRUE00
2027-06-1731000PUT0 00TRUE00
2027-06-1732000PUT0 00TRUE00
2027-06-1733000PUT0 00TRUE00
2027-06-1734000PUT0 00TRUE00
2027-06-1735000PUT0 00TRUE00
2027-06-1736000PUT0 00TRUE00
2027-06-1737000PUT0 00TRUE00
2027-06-1738000PUT0 00TRUE00
2027-12-178200CALL0 051.16TRUE00
2027-12-178400CALL0 050.7TRUE00
2027-12-178600CALL0 050.21TRUE00
2027-12-178800CALL0 050.31TRUE00
2027-12-179000CALL0 050.33TRUE00
2027-12-179200CALL0 049.76TRUE00
2027-12-179400CALL0 050.23TRUE00
2027-12-179600CALL0 049.6TRUE00
2027-12-179800CALL0 049.46TRUE00
2027-12-1710000CALL0 049.28TRUE00
2027-12-1710200CALL0 049.52TRUE00
2027-12-1710400CALL0 049.26TRUE00
2027-12-1710600CALL0 048.98TRUE00
2027-12-1710800CALL0 049.08TRUE00
2027-12-1711000CALL0 049.14TRUE00
2027-12-1711200CALL0 048.77TRUE00
2027-12-1711400CALL0 048.76TRUE00
2027-12-1711600CALL0 048.71TRUE00
2027-12-1711801070.1CALL0 2048.64TRUE00
2027-12-1712001316.05CALL0 3948.53TRUE00
2027-12-1712201300.77CALL0 2248.4TRUE00
2027-12-1712401274CALL0 448.24TRUE00
2027-12-1712601283.75CALL0 348.38TRUE00
2027-12-1712801240CALL0 348.17TRUE00
2027-12-171300918.14CALL0 747.94TRUE00
2027-12-1713201240.12CALL0 248TRUE00
2027-12-1713400CALL0 048.02TRUE00
2027-12-171360877.85CALL0 747.73TRUE00
2027-12-1713800CALL0 047.41TRUE00
2027-12-171400776.6CALL0 147.66TRUE00
2027-12-1714200CALL0 047.31TRUE00
2027-12-1714400CALL0 047.51TRUE00
2027-12-171460554.34CALL0 347.12TRUE00
2027-12-1714800CALL0 047.27TRUE00
2027-12-171500979.1CALL0 146.58TRUE00
2027-12-1715200CALL0 046.96TRUE00
2027-12-1715400CALL0 047.04TRUE00
2027-12-171560849CALL0 046.31TRUE00
2027-12-1715800CALL0 046.36TRUE00
2027-12-1716001012CALL0 146.38TRUE00
2027-12-1716200CALL0 046.31TRUE00
2027-12-1716400CALL0 046.63FALSE00
2027-12-1716600CALL0 045.84FALSE00
2027-12-1716800CALL0 045.52FALSE00
2027-12-171700423CALL0 745.98FALSE00
2027-12-1717200CALL0 045.66FALSE00
2027-12-171740441.9CALL0 245.81FALSE00
2027-12-171760460.7CALL0 345.45FALSE00
2027-12-171780447CALL0 345.51FALSE00
2027-12-171800404CALL0 245.39FALSE00
2027-12-171820708CALL0 345.27FALSE00
2027-12-1718400CALL0 045.23FALSE00
2027-12-1718600CALL0 045.22FALSE00
2027-12-171880400.96CALL0 545.2FALSE00
2027-12-171900416.82CALL0 2044.81FALSE00
2027-12-1719201070.3CALL0 144.76FALSE00
2027-12-171940547.93CALL0 244.76FALSE00
2027-12-1719600CALL0 044.51FALSE00
2027-12-171980555.9CALL0 244.48FALSE00
2027-12-171990456.93CALL0 044.34FALSE00
2027-12-172000343.25CALL0 1644.67FALSE00
2027-12-1720100CALL0 044.53FALSE00
2027-12-172020300CALL1 546.02FALSE3000
2027-12-172030440.02CALL0 044.23FALSE00
2027-12-172040571.9CALL0 244.31FALSE00
2027-12-172050694CALL0 144.16FALSE00
2027-12-1720600CALL0 044.23FALSE00
2027-12-1720700CALL0 044.07FALSE00
2027-12-172080273.2CALL0 143.9FALSE00
2027-12-1720900CALL0 043.97FALSE00
2027-12-172100545.9CALL0 244.03FALSE00
2027-12-1721100CALL0 043.86FALSE00
2027-12-172120320CALL0 1043.92FALSE00
2027-12-1721300CALL0 043.97FALSE00
2027-12-1721400CALL0 043.79FALSE00
2027-12-172150304CALL0 543.6FALSE00
2027-12-1721600CALL0 043.65FALSE00
2027-12-1721700CALL0 043.69FALSE00
2027-12-172180287CALL0 343.73FALSE00
2027-12-1721900CALL0 043.67FALSE00
2027-12-172200246.98CALL0 1443.56FALSE00
2027-12-172210418CALL0 143.36FALSE00
2027-12-1722200CALL0 043.39FALSE00
2027-12-1722300CALL0 043.41FALSE00
2027-12-1722400CALL0 043.44FALSE00
2027-12-172250267CALL0 143.4FALSE00
2027-12-1722600CALL0 043.24FALSE00
2027-12-172270617.6CALL0 143.26FALSE00
2027-12-172280613.25CALL0 5243.27FALSE00
2027-12-172300246.4CALL0 10343.29FALSE00
2027-12-172320858.4CALL0 143.05FALSE00
2027-12-172340240CALL0 842.93FALSE00
2027-12-172360601.59CALL0 342.8FALSE00
2027-12-172380360CALL0 242.77FALSE00
2027-12-172400201CALL0 1142.92FALSE00
2027-12-172420218CALL0 342.7FALSE00
2027-12-172440193.5CALL0 142.64FALSE00
2027-12-172460544.7CALL0 142.77FALSE00
2027-12-172480628.41CALL0 342.51FALSE00
2027-12-172500166CALL0 3942.43FALSE00
2027-12-172600152CALL0 842.39FALSE00
2027-12-172700500.09CALL0 342.14FALSE00
2027-12-172800473.56CALL0 342.16FALSE00
2027-12-172900110.05CALL0 1041.86FALSE00
2027-12-173000138.72CALL0 1641.58FALSE00
2027-12-173100251CALL0 341.76FALSE00
2027-12-17320092CALL0 1141.46FALSE00
2027-12-173300184.2CALL0 441.69FALSE00
2027-12-173400147.5CALL0 741.44FALSE00
2027-12-173500179.9CALL0 141FALSE00
2027-12-17360067.8CALL0 241.7FALSE00
2027-12-17370061.8CALL0 3041.89FALSE00
2027-12-17380050.12CALL0 3941.99FALSE00
2027-12-178200PUT0 047.23FALSE00
2027-12-1784037.4PUT0 246.4FALSE00
2027-12-1786040.95PUT0 1045.86FALSE00
2027-12-1788046PUT0 245.81FALSE00
2027-12-179000PUT0 046.57FALSE00
2027-12-179200PUT0 046.67FALSE00
2027-12-179400PUT0 046.61FALSE00
2027-12-1796060PUT0 1047.12FALSE00
2027-12-179800PUT0 046.36FALSE00
2027-12-17100075PUT0 146FALSE00
2027-12-17102073.65PUT0 2646.56FALSE00
2027-12-1710400PUT0 046.99FALSE00
2027-12-1710600PUT0 046.58FALSE00
2027-12-17108061.19PUT0 446.43FALSE00
2027-12-17110097.24PUT0 746.52FALSE00
2027-12-17112076.29PUT0 446.04FALSE00
2027-12-17114075.31PUT0 346.49FALSE00
2027-12-17116082.49PUT0 246.52FALSE00
2027-12-17118084PUT0 145.97FALSE00
2027-12-171200125PUT0 346.02FALSE00
2027-12-17122092.63PUT0 245.71FALSE00
2027-12-17124071.13PUT0 046.26FALSE00
2027-12-171260147.5PUT0 146.26FALSE00
2027-12-1712800PUT0 046.27FALSE00
2027-12-171300170.81PUT0 145.92FALSE00
2027-12-171320160.8PUT0 645.85FALSE00
2027-12-171340178.13PUT0 2246.06FALSE00
2027-12-17136095.17PUT0 445.34FALSE00
2027-12-171380194.5PUT0 2345.51FALSE00
2027-12-171400195PUT0 145.08FALSE00
2027-12-171420224PUT0 1545.71FALSE00
2027-12-171440204PUT0 1745.06FALSE00
2027-12-171460215.61PUT0 345.52FALSE00
2027-12-171480218.7PUT0 345.27FALSE00
2027-12-171500240.24PUT0 445.26FALSE00
2027-12-171520187.7PUT0 844.78FALSE00
2027-12-1715400PUT0 045.17FALSE00
2027-12-171560127.95PUT0 144.74FALSE00
2027-12-171580306.3PUT0 045FALSE00
2027-12-171600277.68PUT0 244.83FALSE00
2027-12-171620143.9PUT0 144.74FALSE00
2027-12-171640315.99PUT0 744.57TRUE00
2027-12-171660185.64PUT0 244.56TRUE00
2027-12-171680309.76PUT0 144.46TRUE00
2027-12-171700319.26PUT0 3744.49TRUE00
2027-12-171720175.3PUT0 044.22TRUE00
2027-12-1717400PUT0 044.18TRUE00
2027-12-1717600PUT0 043.98TRUE00
2027-12-1717800PUT0 043.94TRUE00
2027-12-171800406PUT0 3643.88TRUE00
2027-12-171820190PUT0 043.8TRUE00
2027-12-171840319.05PUT0 143.7TRUE00
2027-12-1718600PUT0 043.59TRUE00
2027-12-1718800PUT0 043.46TRUE00
2027-12-171900465.05PUT0 343.31TRUE00
2027-12-171920485.5PUT0 142.94TRUE00
2027-12-171940454PUT0 2642.97TRUE00
2027-12-1719600PUT0 043TRUE00
2027-12-1719800PUT0 043.02TRUE00
2027-12-1719900PUT0 042.9TRUE00
2027-12-172000526.15PUT0 1842.78TRUE00
2027-12-1720100PUT0 042.89TRUE00
2027-12-1720200PUT0 042.76TRUE00
2027-12-1720300PUT0 142.63TRUE00
2027-12-172040425.5PUT0 542.73TRUE00
2027-12-172050413PUT0 142.59TRUE00
2027-12-1720600PUT0 042.44TRUE00
2027-12-1720700PUT0 042.53TRUE00
2027-12-1720800PUT0 042.38TRUE00
2027-12-1720900PUT0 042.47TRUE00
2027-12-172100414.1PUT0 342.3TRUE00
2027-12-172110435PUT0 142.38TRUE00
2027-12-1721200PUT0 042.22TRUE00
2027-12-172130445.7PUT0 342.29TRUE00
2027-12-1721400PUT0 042.11TRUE00
2027-12-172150427PUT0 342.18TRUE00
2027-12-172160337PUT0 042.24TRUE00
2027-12-1721700PUT0 042.3TRUE00
2027-12-1721800PUT0 042.11TRUE00
2027-12-1721900PUT0 041.91TRUE00
2027-12-172200555PUT0 741.96TRUE00
2027-12-172210471.8PUT0 142.01TRUE00
2027-12-172220430.35PUT0 442.05TRUE00
2027-12-1722300PUT0 042.08TRUE00
2027-12-172240474.8PUT0 342.1TRUE00
2027-12-1722500PUT0 041.58TRUE00
2027-12-1722600PUT0 041.6TRUE00
2027-12-1722700PUT0 041.61TRUE00
2027-12-1722800PUT0 041.62TRUE00
2027-12-172300708.4PUT0 041.63TRUE00
2027-12-1723200PUT0 041.63TRUE00
2027-12-1723400PUT0 041.61TRUE00
2027-12-1723600PUT0 041.58TRUE00
2027-12-172380444.5PUT0 241.54TRUE00
2027-12-172400620.5PUT0 141.49TRUE00
2027-12-172420610PUT0 141.43TRUE00
2027-12-172440636PUT0 141.35TRUE00
2027-12-172460491.7PUT0 141.24TRUE00
2027-12-172480516.41PUT0 141.11TRUE00
2027-12-172500676.55PUT0 340.95TRUE00
2027-12-172600810PUT0 540.55TRUE00
2027-12-172700802PUT0 040.37TRUE00
2027-12-1728000PUT0 040.53TRUE00
2027-12-1729000PUT0 040.31TRUE00
2027-12-1730001352PUT0 4540.52TRUE00
2027-12-1731000PUT0 040.38TRUE00
2027-12-1732000PUT0 00TRUE00
2027-12-1733000PUT0 00TRUE00
2027-12-1734000PUT0 00TRUE00
2027-12-1735000PUT0 00TRUE00
2027-12-1736000PUT0 00TRUE00
2027-12-1737000PUT0 00TRUE00
2027-12-1738001806.8PUT0 00TRUE00
2028-01-218200CALL0 050.41TRUE00
2028-01-218401035CALL0 150.54TRUE00
2028-01-218600CALL0 050.02TRUE00
2028-01-218800CALL0 050.05TRUE00
2028-01-219000CALL0 049.48TRUE00
2028-01-219200CALL0 049.95TRUE00
2028-01-219400CALL0 049.33TRUE00
2028-01-21960922.59CALL0 149.19TRUE00
2028-01-219800CALL0 049.01TRUE00
2028-01-211000889.8CALL0 949.25TRUE00
2028-01-2110200CALL0 049TRUE00
2028-01-2110400CALL0 048.72TRUE00
2028-01-2110600CALL0 048.83TRUE00
2028-01-2110800CALL0 048.9TRUE00
2028-01-2111000CALL0 048.53TRUE00
2028-01-2111200CALL0 048.53TRUE00
2028-01-2111400CALL0 048.49TRUE00
2028-01-2111601273CALL0 048.42TRUE00
2028-01-2111800CALL0 048.32TRUE00
2028-01-211200752.59CALL0 1248.19TRUE00
2028-01-2112200CALL0 048.04TRUE00
2028-01-2112400CALL0 048.19TRUE00
2028-01-211260694CALL0 147.99TRUE00
2028-01-2112800CALL0 047.76TRUE00
2028-01-211300704.5CALL0 247.83TRUE00
2028-01-2113200CALL0 047.26TRUE00
2028-01-2113400CALL0 047.28TRUE00
2028-01-2113600CALL0 047.05TRUE00
2028-01-2113800CALL0 047.53TRUE00
2028-01-211400620CALL0 147.1TRUE00
2028-01-211420559CALL0 147.08TRUE00
2028-01-2114400CALL0 047.02TRUE00
2028-01-2114600CALL0 047.17TRUE00
2028-01-2114800CALL0 046.7TRUE00
2028-01-211500496.5CALL0 846.88TRUE00
2028-01-2115200CALL0 046.41TRUE00
2028-01-2115400CALL0 046.52TRUE00
2028-01-2115600CALL0 046.54TRUE00
2028-01-2115800CALL0 046.24TRUE00
2028-01-211600456CALL0 546.37TRUE00
2028-01-211620441.66CALL0 246.11TRUE00
2028-01-211640915.8CALL0 246.01FALSE00
2028-01-211660502CALL0 246.06FALSE00
2028-01-211680445.85CALL0 546.01FALSE00
2028-01-211700435CALL1 845.94FALSE25.320.06
2028-01-211720420.6CALL0 945.85FALSE00
2028-01-211740480CALL0 545.75FALSE00
2028-01-211760407.4CALL0 1245.64FALSE00
2028-01-211780474CALL0 245.28FALSE00
2028-01-211800400CALL0 745.26FALSE00
2028-01-211820362.82CALL0 245.45FALSE00
2028-01-211840445.93CALL0 044.99FALSE00
2028-01-211860438.9CALL0 244.87FALSE00
2028-01-211880365.98CALL0 1944.9FALSE00
2028-01-211900422CALL0 644.7FALSE00
2028-01-211920390.28CALL0 544.48FALSE00
2028-01-211940477.2CALL0 544.48FALSE00
2028-01-211960383CALL0 844.69FALSE00
2028-01-211980327.6CALL10 146.45FALSE327.60
2028-01-211990324CALL10 1546.36FALSE3240
2028-01-212000292.1CALL5 6043.03FALSE292.10
2028-01-212010374.5CALL0 3143.75FALSE00
2028-01-212020352CALL0 644.34FALSE00
2028-01-212030305.32CALL0 1144.19FALSE00
2028-01-212040308CALL0 2144.16FALSE00
2028-01-212050304.55CALL0 243.9FALSE00
2028-01-212060431.11CALL0 1943.97FALSE00
2028-01-212070426.41CALL0 244.04FALSE00
2028-01-212080300.11CALL0 443.78FALSE00
2028-01-212090537.39CALL0 144.12FALSE00
2028-01-212100420CALL0 1543.78FALSE00
2028-01-212110583.9CALL0 243.44FALSE00
2028-01-212120549.83CALL0 1143.67FALSE00
2028-01-212130286.1CALL0 1343.5FALSE00
2028-01-212140411.88CALL0 7643.55FALSE00
2028-01-212150280.3CALL0 7843.37FALSE00
2028-01-212160252.07CALL10 1043.19FALSE252.070
2028-01-212170266.88CALL0 2643.46FALSE00
2028-01-212180293.5CALL0 943.44FALSE00
2028-01-212190296.25CALL0 1843.31FALSE00
2028-01-212200242.07CALL10 3043.12FALSE242.070
2028-01-212210429.1CALL0 1243.27FALSE00
2028-01-212220298.4CALL0 1043.18FALSE00
2028-01-212230548.5CALL0 443.43FALSE00
2028-01-212240548CALL0 043.11FALSE00
2028-01-212250409.7CALL0 343.02FALSE00
2028-01-212260624CALL0 242.75FALSE00
2028-01-212270551.76CALL0 443.06FALSE00
2028-01-212280535.77CALL0 942.84FALSE00
2028-01-212290284.46CALL0 342.56FALSE00
2028-01-212300218CALL0 3543.21FALSE00
2028-01-212310240CALL0 342.99FALSE00
2028-01-212320437.48CALL0 342.88FALSE00
2028-01-212330255.04CALL0 142.88FALSE00
2028-01-212340697.91CALL0 242.88FALSE00
2028-01-212350378.72CALL0 142.5FALSE00
2028-01-212360223.82CALL0 342.87FALSE00
2028-01-2123700CALL0 042.75FALSE00
2028-01-212380390CALL0 242.62FALSE00
2028-01-2123900CALL0 042.61FALSE00
2028-01-212400245.56CALL0 1142.58FALSE00
2028-01-212410333.85CALL0 242.58FALSE00
2028-01-212420484.3CALL0 242.24FALSE00
2028-01-2124300CALL0 042.54FALSE00
2028-01-212440240.75CALL0 141.88FALSE00
2028-01-212450460.1CALL0 14642.49FALSE00
2028-01-212460456.38CALL0 14542.41FALSE00
2028-01-2124700CALL0 042.43FALSE00
2028-01-212480665CALL0 441.93FALSE00
2028-01-212500170CALL0 7741.86FALSE00
2028-01-212600160CALL0 1742.09FALSE00
2028-01-212700144CALL0 5741.88FALSE00
2028-01-212800281.97CALL0 1041.67FALSE00
2028-01-212900128.74CALL0 641.24FALSE00
2028-01-213000110.9CALL0 2541.45FALSE00
2028-01-213100120.2CALL0 541.26FALSE00
2028-01-21320088.52CALL1 2041.88FALSE88.520
2028-01-213300100.46CALL0 241.12FALSE00
2028-01-213400156CALL0 141.33FALSE00
2028-01-21350068.9CALL0 2741.93FALSE00
2028-01-213600110CALL0 441.23FALSE00
2028-01-21370058.9CALL0 2041.45FALSE00
2028-01-218200PUT0 045.58FALSE00
2028-01-2184041.74PUT0 445.77FALSE00
2028-01-2186042.86PUT0 1045.82FALSE00
2028-01-2188048PUT0 146.5FALSE00
2028-01-219000PUT0 046.3FALSE00
2028-01-219200PUT0 046.02FALSE00
2028-01-2194060PUT0 146FALSE00
2028-01-2196063.5PUT0 2346.79FALSE00
2028-01-219800PUT0 046.01FALSE00
2028-01-21100071.5PUT0 246.04FALSE00
2028-01-21102046.6PUT0 2646.14FALSE00
2028-01-2110400PUT0 046.36FALSE00
2028-01-21106068.7PUT0 146.18FALSE00
2028-01-21108064PUT0 546.07FALSE00
2028-01-21110060.63PUT0 646.27FALSE00
2028-01-21112078.36PUT0 446.16FALSE00
2028-01-21114077.64PUT0 345.97FALSE00
2028-01-21116082.3PUT0 146.21FALSE00
2028-01-21118081PUT0 145.86FALSE00
2028-01-211200144.93PUT0 1046.12FALSE00
2028-01-21122094.96PUT0 145.53FALSE00
2028-01-21124099.21PUT0 145.91FALSE00
2028-01-211260116.13PUT0 945.68FALSE00
2028-01-2112800PUT0 045.9FALSE00
2028-01-211300170PUT0 3544.7FALSE00
2028-01-211320165PUT0 845.77FALSE00
2028-01-211340120.69PUT0 145.67FALSE00
2028-01-211360136PUT0 245.45FALSE00
2028-01-211380190.87PUT0 445.39FALSE00
2028-01-211400215.75PUT0 1845.5FALSE00
2028-01-211420133.8PUT0 145.3FALSE00
2028-01-211440204.47PUT0 645.09FALSE00
2028-01-211460247.26PUT0 645.26FALSE00
2028-01-211480230PUT0 2245.13FALSE00
2028-01-211500251PUT0 2445.11FALSE00
2028-01-2115200PUT0 044.62FALSE00
2028-01-211540283.8PUT0 345.02FALSE00
2028-01-211560300PUT0 144.41FALSE00
2028-01-211580306PUT0 4044.84FALSE00
2028-01-211600315.7PUT10 9244.43FALSE315.70
2028-01-2116200PUT0 044.58FALSE00
2028-01-2116400PUT0 044.43TRUE00
2028-01-211660316.75PUT0 244.5TRUE00
2028-01-211680297PUT0 744.3TRUE00
2028-01-211700360PUT0 2543.68TRUE00
2028-01-211720343.5PUT0 744.11TRUE00
2028-01-211740346PUT0 1644.1TRUE00
2028-01-211760366.75PUT0 2143.87TRUE00
2028-01-211780408PUT0 1544.03TRUE00
2028-01-211800442PUT0 1643.74TRUE00
2028-01-211820388PUT0 643.66TRUE00
2028-01-2118400PUT0 043.57TRUE00
2028-01-211860463.41PUT0 343.46TRUE00
2028-01-2118800PUT0 043.34TRUE00
2028-01-211900475.42PUT0 543.37TRUE00
2028-01-2119200PUT0 043.27TRUE00
2028-01-211940388PUT0 343.1TRUE00
2028-01-211960492PUT0 242.91TRUE00
2028-01-211980398.8PUT0 242.93TRUE00
2028-01-211990432PUT0 1542.82TRUE00
2028-01-212000535PUT0 6842.82TRUE00
2028-01-212010363.27PUT0 042.81TRUE00
2028-01-212020359.97PUT0 042.69TRUE00
2028-01-2120300PUT0 042.8TRUE00
2028-01-2120400PUT0 042.67TRUE00
2028-01-2120500PUT0 042.53TRUE00
2028-01-212060428PUT0 142.39TRUE00
2028-01-2120700PUT0 042.25TRUE00
2028-01-2120800PUT0 042.34TRUE00
2028-01-2120900PUT0 042.43TRUE00
2028-01-212100560PUT0 342.51TRUE00
2028-01-212110622PUT0 042.12TRUE00
2028-01-2121200PUT0 042.2TRUE00
2028-01-2121300PUT0 042.27TRUE00
2028-01-212140389.22PUT0 142.34TRUE00
2028-01-212150475.26PUT0 641.93TRUE00
2028-01-212160400PUT0 041.76TRUE00
2028-01-212170433.97PUT0 342.06TRUE00
2028-01-212180452.85PUT0 942.12TRUE00
2028-01-212190445.43PUT0 442.15TRUE00
2028-01-212200564.28PUT0 641.99TRUE00
2028-01-212210649.33PUT0 041.79TRUE00
2028-01-212220638PUT0 641.82TRUE00
2028-01-2122300PUT0 041.85TRUE00
2028-01-2122400PUT0 042.1TRUE00
2028-01-212250521.13PUT0 141.64TRUE00
2028-01-212260524.8PUT0 341.66TRUE00
2028-01-2122700PUT0 041.42TRUE00
2028-01-212280536.4PUT0 241.43TRUE00
2028-01-212290542.3PUT0 341.44TRUE00
2028-01-212300758PUT0 1141.45TRUE00
2028-01-212310554.1PUT0 141.46TRUE00
2028-01-212320560.1PUT0 241.46TRUE00
2028-01-2123300PUT0 041.46TRUE00
2028-01-2123400PUT0 041.45TRUE00
2028-01-212350574PUT0 241.45TRUE00
2028-01-212360584PUT0 241.44TRUE00
2028-01-212370591.1PUT0 441.43TRUE00
2028-01-212380469.06PUT0 541.41TRUE00
2028-01-2123900PUT0 041.4TRUE00
2028-01-212400756.4PUT0 241.38TRUE00
2028-01-212410615.9PUT0 741.35TRUE00
2028-01-2124200PUT0 041.33TRUE00
2028-01-2124300PUT0 041.3TRUE00
2028-01-2124400PUT0 041.26TRUE00
2028-01-2124500PUT0 041.22TRUE00
2028-01-2124600PUT0 041.17TRUE00
2028-01-2124700PUT0 041.12TRUE00
2028-01-2124800PUT0 041.05TRUE00
2028-01-212500679PUT0 2540.92TRUE00
2028-01-212600668PUT0 5240.62TRUE00
2028-01-212700866PUT0 2540.58TRUE00
2028-01-2128000PUT0 039.97TRUE00
2028-01-2129000PUT0 039.75TRUE00
2028-01-2130000PUT0 039.99TRUE00
2028-01-2131000PUT0 039.9TRUE00
2028-01-2132001048.59PUT0 041.45TRUE00
2028-01-2133000PUT0 00TRUE00
2028-01-2134000PUT0 00TRUE00
2028-01-2135000PUT0 00TRUE00
2028-01-2136000PUT0 00TRUE00
2028-01-2137000PUT0 00TRUE00
2028-12-158200CALL0 049.33TRUE00
2028-12-15840990CALL0 249.5TRUE00
2028-12-158600CALL0 049.18TRUE00
2028-12-158800CALL0 049.27TRUE00
2028-12-159001038.42CALL0 148.9TRUE00
2028-12-159200CALL0 048.93TRUE00
2028-12-159400CALL0 048.91TRUE00
2028-12-159600CALL0 048.87TRUE00
2028-12-159800CALL0 048.79TRUE00
2028-12-151000839CALL0 648.69TRUE00
2028-12-1510200CALL0 048.57TRUE00
2028-12-1510400CALL0 048.42TRUE00
2028-12-1510600CALL0 048.59TRUE00
2028-12-1510800CALL0 048.4TRUE00
2028-12-1511000CALL0 048.19TRUE00
2028-12-1511200CALL0 048.27TRUE00
2028-12-1511400CALL0 048.33TRUE00
2028-12-1511600CALL0 048.06TRUE00
2028-12-1511800CALL0 048.08TRUE00
2028-12-1512000CALL0 048.07TRUE00
2028-12-1512200CALL0 047.76TRUE00
2028-12-1512400CALL0 047.99TRUE00
2028-12-1512600CALL0 047.66TRUE00
2028-12-1512800CALL0 047.85TRUE00
2028-12-151300737.02CALL0 447.75TRUE00
2028-12-1513200CALL0 047.38TRUE00
2028-12-1513400CALL0 047.51TRUE00
2028-12-151350683CALL1 449.19TRUE6830
2028-12-1513600CALL0 047.12TRUE00
2028-12-1513800CALL0 047.46TRUE00
2028-12-151400636.65CALL0 747.29TRUE00
2028-12-1514200CALL0 046.87TRUE00
2028-12-1514400CALL0 047.16TRUE00
2028-12-1514500CALL0 046.94TRUE00
2028-12-1514600CALL0 046.96TRUE00
2028-12-1514800CALL0 046.97TRUE00
2028-12-151500630CALL1 346.75TRUE25.640.04
2028-12-1515200CALL0 046.51TRUE00
2028-12-151540634.4CALL0 146.49TRUE00
2028-12-151550618.92CALL0 346.48TRUE00
2028-12-151560595.2CALL0 346.46TRUE00
2028-12-151580586.8CALL0 346.42TRUE00
2028-12-151600575CALL1 548.2TRUE4.840.01
2028-12-151620561.86CALL0 646.29TRUE00
2028-12-1516400CALL0 046.21FALSE00
2028-12-151650539.85CALL0 746.17FALSE00
2028-12-151660571.3CALL0 446.13FALSE00
2028-12-151680568CALL0 146.03FALSE00
2028-12-151700582.5CALL0 445.79FALSE00
2028-12-151720580CALL0 645.8FALSE00
2028-12-1517400CALL0 045.67FALSE00
2028-12-151750514CALL0 945.81FALSE00
2028-12-151760573.96CALL0 645.94FALSE00
2028-12-151780578.7CALL0 145.8FALSE00
2028-12-151800539.41CALL0 645.64FALSE00
2028-12-1518200CALL0 045.48FALSE00
2028-12-151840494.93CALL0 145.3FALSE00
2028-12-151850491.18CALL0 245.41FALSE00
2028-12-1518600CALL0 045.32FALSE00
2028-12-151880462.94CALL0 045.25FALSE00
2028-12-151900455.97CALL0 1045FALSE00
2028-12-151920518.42CALL0 144.93FALSE00
2028-12-151940440CALL0 145.11FALSE00
2028-12-151950436CALL0 144.81FALSE00
2028-12-1519600CALL0 044.89FALSE00
2028-12-1519800CALL0 044.86FALSE00
2028-12-152000504.26CALL0 144.82FALSE00
2028-12-1520200CALL0 044.58FALSE00
2028-12-1520400CALL0 044.52FALSE00
2028-12-1520500CALL0 044.58FALSE00
2028-12-152060405CALL0 244.45FALSE00
2028-12-1520800CALL0 044.38FALSE00
2028-12-152100395.2CALL0 1044.3FALSE00
2028-12-1521200CALL0 044.22FALSE00
2028-12-1521400CALL0 044.13FALSE00
2028-12-1521500CALL0 043.98FALSE00
2028-12-1521600CALL0 044.03FALSE00
2028-12-1521800CALL0 043.73FALSE00
2028-12-1522000CALL0 043.99FALSE00
2028-12-1522200CALL0 043.69FALSE00
2028-12-1522400CALL0 043.75FALSE00
2028-12-1522500CALL0 043.59FALSE00
2028-12-1522600CALL0 043.61FALSE00
2028-12-152280361.68CALL0 143.47FALSE00
2028-12-1523000CALL0 043.51FALSE00
2028-12-1523200CALL0 043.55FALSE00
2028-12-1523400CALL0 043.39FALSE00
2028-12-152350386CALL0 843.4FALSE00
2028-12-1523600CALL0 043.22FALSE00
2028-12-1523800CALL0 043.24FALSE00
2028-12-152400291.2CALL0 143.25FALSE00
2028-12-1524200CALL0 043.07FALSE00
2028-12-1524400CALL0 043.06FALSE00
2028-12-152450338CALL0 243.06FALSE00
2028-12-1524600CALL0 042.87FALSE00
2028-12-1524800CALL0 042.86FALSE00
2028-12-152500338.42CALL0 142.84FALSE00
2028-12-152600263.1CALL0 342.47FALSE00
2028-12-158200PUT0 046.66FALSE00
2028-12-1584068.31PUT0 146.43FALSE00
2028-12-158600PUT0 046.63FALSE00
2028-12-158800PUT0 046.33FALSE00
2028-12-1590090.1PUT0 446.44FALSE00
2028-12-159200PUT0 046.5FALSE00
2028-12-159400PUT0 046.51FALSE00
2028-12-15960108.61PUT0 146.49FALSE00
2028-12-15980108PUT0 246.24FALSE00
2028-12-151000113.7PUT0 046.35FALSE00
2028-12-1510200PUT0 046.24FALSE00
2028-12-1510400PUT0 046.1FALSE00
2028-12-1510600PUT0 046.27FALSE00
2028-12-151080147.08PUT0 546.39FALSE00
2028-12-1511000PUT0 046.18FALSE00
2028-12-1511200PUT0 045.95FALSE00
2028-12-1511400PUT0 045.99FALSE00
2028-12-1511600PUT0 046.01FALSE00
2028-12-1511800PUT0 046.01FALSE00
2028-12-151200175PUT0 645.42FALSE00
2028-12-1512200PUT0 045.93FALSE00
2028-12-1512400PUT0 045.86FALSE00
2028-12-1512600PUT0 045.77FALSE00
2028-12-1512800PUT0 045.91FALSE00
2028-12-151300212PUT0 945.78FALSE00
2028-12-151320225PUT0 145.88FALSE00
2028-12-151340246PUT2 1145.47FALSE10
2028-12-151350230.27PUT0 345.63FALSE00
2028-12-1513600PUT0 045.54FALSE00
2028-12-1513800PUT0 045.58FALSE00
2028-12-151400270PUT0 745.37FALSE00
2028-12-1514200PUT0 045.38FALSE00
2028-12-151440296.2PUT0 145.38FALSE00
2028-12-151450291PUT0 445.48FALSE00
2028-12-151460272.8PUT0 145.35FALSE00
2028-12-1514800PUT0 045.31FALSE00
2028-12-151500318PUT0 1245.26FALSE00
2028-12-1515200PUT0 045.19FALSE00
2028-12-1515400PUT0 045.1FALSE00
2028-12-1515500PUT0 045.16FALSE00
2028-12-1515600PUT0 045FALSE00
2028-12-1515800PUT0 044.89FALSE00
2028-12-151600330PUT0 244.98FALSE00
2028-12-1516200PUT0 044.84FALSE00
2028-12-1516400PUT0 044.68TRUE00
2028-12-151650405PUT0 744.71TRUE00
2028-12-1516600PUT0 044.73TRUE00
2028-12-151680405.1PUT0 444.55TRUE00
2028-12-151700428PUT0 1544.23TRUE00
2028-12-151720432.5PUT0 144.58TRUE00
2028-12-151740446.5PUT0 144.37TRUE00
2028-12-151750416.4PUT0 244.27TRUE00
2028-12-151760456PUT0 044.35TRUE00
2028-12-151780468.03PUT0 244.32TRUE00
2028-12-151800468.01PUT0 744.06TRUE00
2028-12-1518200PUT0 044.02TRUE00
2028-12-1518400PUT0 043.95TRUE00
2028-12-151850471.77PUT0 243.91TRUE00
2028-12-151860519.53PUT0 343.87TRUE00
2028-12-151880487.95PUT0 543.78TRUE00
2028-12-151900545.03PUT0 843.67TRUE00
2028-12-1519200PUT0 043.55TRUE00
2028-12-1519400PUT0 043.62TRUE00
2028-12-151950559.22PUT0 043.55TRUE00
2028-12-1519600PUT0 043.48TRUE00
2028-12-1519800PUT0 043.53TRUE00
2028-12-152000604.36PUT0 243.17TRUE00
2028-12-1520200PUT0 043.21TRUE00
2028-12-1520400PUT0 043.04TRUE00
2028-12-1520500PUT0 043.14TRUE00
2028-12-1520600PUT0 043.05TRUE00
2028-12-1520800PUT0 043.05TRUE00
2028-12-152100640.1PUT0 242.85TRUE00
2028-12-1521200PUT0 042.83TRUE00
2028-12-1521400PUT0 042.8TRUE00
2028-12-1521500PUT0 042.69TRUE00
2028-12-1521600PUT0 042.56TRUE00
2028-12-1521800PUT0 042.69TRUE00
2028-12-1522000PUT0 042.41TRUE00
2028-12-1522200PUT0 042.52TRUE00
2028-12-1522400PUT0 042.21TRUE00
2028-12-1522500PUT0 042.26TRUE00
2028-12-1522600PUT0 042.31TRUE00
2028-12-1522800PUT0 042.39TRUE00
2028-12-1523000PUT0 042.06TRUE00
2028-12-1523200PUT0 042.14TRUE00
2028-12-1523400PUT0 042.2TRUE00
2028-12-1523500PUT0 041.82TRUE00
2028-12-1523600PUT0 041.85TRUE00
2028-12-1523800PUT0 041.9TRUE00
2028-12-1524000PUT0 041.94TRUE00
2028-12-1524200PUT0 041.97TRUE00
2028-12-1524400PUT0 041.59TRUE00
2028-12-1524500PUT0 041.59TRUE00
2028-12-1524600PUT0 041.59TRUE00
2028-12-1524800PUT0 041.59TRUE00
2028-12-1525000PUT0 041.57TRUE00
2028-12-1526000PUT0 041.3TRUE00

Latest MELI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$627.54
Jun 13, 2022 7:59 PM EST1$627.72
Jun 13, 2022 7:59 PM EST100$627.38
Jun 13, 2022 7:59 PM EST95$627.74
Jun 13, 2022 7:59 PM EST7$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-144/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-1410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-27Alejandro Nicolas AguzinDirectorBuy10,000.00274.472,744,700.0010,000.00https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08Alejandro Nicolas AguzinDirectorBuy178.0010,178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10Alejandro Nicolas AguzinDirectorBuy137.0010,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12Meyer MalkaDirectorBuy5,528.00301.211,665,093.3011,349.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10Meyer MalkaDirectorBuy137.001,223.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12Meyer MalkaDirectorBuy1,631.00302.51493,400.5012,980.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy1,500.00299.38449,076.001,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy3,520.00303.381,067,914.1416,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22Meyer MalkaDirectorBuy1,708.00292.65499,846.201,708.00https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13Meyer MalkaDirectorBuy800.00291.32233,057.0417,300.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Roberto Balls SalloutiDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08SUSAN SEGALDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08Meyer MalkaDirectorBuy178.001,886.00https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13Meyer MalkaDirectorBuy3,845.00292.271,123,778.5321,145.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy2,400.00293.12703,482.4823,545.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Mario VazquezDirectorBuy178.002,532.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09Emiliano CalemzukDirectorBuy120.00414.1449,696.802,669.00https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10Mario VazquezDirectorBuy137.002,669.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13Meyer MalkaDirectorBuy4,564.00294.281,343,094.3828,109.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Emiliano CalemzukDirectorBuy178.00298.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13Meyer MalkaDirectorBuy2,751.00295.34812,484.4730,860.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13Emiliano CalemzukDirectorSell120.001,128.50135,420.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10Roberto Balls SalloutiDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10SUSAN SEGALDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13Meyer MalkaDirectorBuy1,700.00296.08503,341.9532,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy900.00297.08267,372.0033,460.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00297.0729,707.0033,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy5,418.00298.911,619,473.7938,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,400.00300.56721,345.4441,378.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell6.001,229.627,377.724,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,223.92244,784.004,321.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10Emiliano CalemzukDirectorBuy137.00435.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,222.04366,612.004,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy4,300.00302.111,299,063.9745,678.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,156.00303.34653,997.3747,834.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,220.72366,216.004,821.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy944.00304.55287,496.5248,778.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy1,100.00306.05336,655.9949,878.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00306.9230,692.0049,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13Meyer MalkaDirectorBuy556.00509.83283,467.2650,534.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy254.00513.68130,475.2350,788.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00514.42102,884.0050,988.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell600.001,218.67731,202.005,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13Meyer MalkaDirectorBuy688.00516.56355,395.2151,676.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy118.00517.6061,076.6651,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00518.82415,058.0052,594.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy300.00520.15156,044.0152,894.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy100.00523.0952,309.0052,994.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00524.84419,874.0053,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy543.00526.23285,743.9254,337.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00527.85105,570.0054,537.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy213.00529.99112,887.8754,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00531.32106,264.0054,950.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00532.41425,925.5255,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy98.00535.2952,458.4255,848.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,217.45486,980.005,721.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12Meyer MalkaDirectorBuy4,321.00300.291,297,562.605,821.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,215.59486,236.006,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,214.77485,908.006,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell585.001,213.42709,850.706,921.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell459.001,211.90556,262.107,506.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell663.001,210.66802,667.587,965.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,209.43362,829.008,628.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell587.001,208.56709,424.728,928.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,207.04120,704.009,515.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,205.54120,554.009,615.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,204.29240,858.009,715.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,203.65481,460.009,915.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm