MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	1400	306.88	CALL	2	3	122.69	TRUE	-49.12	-0.14
2026-03-06	1420	347.1	CALL	0	1	105.49	TRUE	0	0
2026-03-06	1430	0	CALL	0	0	112.21	TRUE	0	0
2026-03-06	1440	316.48	CALL	0	3	101.5	TRUE	0	0
2026-03-06	1450	0	CALL	0	0	104.97	TRUE	0	0
2026-03-06	1460	0	CALL	0	0	95.62	TRUE	0	0
2026-03-06	1470	0	CALL	0	0	92.17	TRUE	0	0
2026-03-06	1480	0	CALL	0	0	87.79	TRUE	0	0
2026-03-06	1490	0	CALL	0	0	85.3	TRUE	0	0
2026-03-06	1500	207.58	CALL	2	3	82.31	TRUE	-48.73	-0.19
2026-03-06	1510	0	CALL	0	0	81.26	TRUE	0	0
2026-03-06	1520	247.42	CALL	0	1	75.85	TRUE	0	0
2026-03-06	1530	0	CALL	0	0	78.55	TRUE	0	0
2026-03-06	1540	216.84	CALL	0	4	73.39	TRUE	0	0
2026-03-06	1550	0	CALL	0	0	70.99	TRUE	0	0
2026-03-06	1560	197.15	CALL	0	0	68.72	TRUE	0	0
2026-03-06	1570	0	CALL	0	0	66.78	TRUE	0	0
2026-03-06	1580	0	CALL	0	0	64.82	TRUE	0	0
2026-03-06	1590	123	CALL	2	0	62.83	TRUE	123	0
2026-03-06	1600	85	CALL	2	3	61.31	TRUE	85	0
2026-03-06	1610	110	CALL	30	1	59.92	TRUE	110	0
2026-03-06	1620	91.1	CALL	0	3	59.58	TRUE	0	0
2026-03-06	1630	87	CALL	2	2	41.09	TRUE	-59.88	-0.41
2026-03-06	1640	137.41	CALL	0	8	58.06	TRUE	0	0
2026-03-06	1650	66	CALL	9	15	55.92	TRUE	-62.2	-0.49
2026-03-06	1660	58.7	CALL	13	3	54.99	TRUE	-43.65	-0.43
2026-03-06	1670	56.4	CALL	21	3	47.16	TRUE	-11.55	-0.17
2026-03-06	1680	48.8	CALL	12	5	46.05	TRUE	-54.2	-0.53
2026-03-06	1690	45.46	CALL	32	7	51.53	TRUE	-10.54	-0.19
2026-03-06	1700	39.1	CALL	36	31	50.73	TRUE	-40.77	-0.51
2026-03-06	1705	35.9	CALL	16	10	50.01	TRUE	-47.32	-0.57
2026-03-06	1710	33.07	CALL	142	23	49.69	TRUE	-16.93	-0.34
2026-03-06	1715	30	CALL	66	4	48.78	FALSE	-25	-0.45
2026-03-06	1720	29.75	CALL	30	43	52.22	FALSE	-21.75	-0.42
2026-03-06	1725	27	CALL	12	19	51.42	FALSE	-36	-0.57
2026-03-06	1730	22.5	CALL	19	34	47.53	FALSE	-26.56	-0.54
2026-03-06	1735	19.9	CALL	3	15	46.5	FALSE	-40.1	-0.67
2026-03-06	1740	20.32	CALL	26	17	50.33	FALSE	-37.78	-0.65
2026-03-06	1745	18	CALL	6	25	49.37	FALSE	-27	-0.6
2026-03-06	1750	16	CALL	83	76	48.72	FALSE	-35	-0.69
2026-03-06	1755	13.4	CALL	14	35	46.71	FALSE	-25.55	-0.66
2026-03-06	1760	12.65	CALL	34	69	47.89	FALSE	-29.35	-0.7
2026-03-06	1765	8.75	CALL	12	28	51.94	FALSE	-29.55	-0.77
2026-03-06	1767.5	8.3	CALL	9	1	42.71	FALSE	8.3	0
2026-03-06	1770	10	CALL	13	22	47.47	FALSE	-27	-0.73
2026-03-06	1772.5	30.25	CALL	0	13	47.35	FALSE	0	0
2026-03-06	1775	8.66	CALL	15	27	46.87	FALSE	-26.1	-0.75
2026-03-06	1777.5	11.81	CALL	1	9	48.4	FALSE	-21.41	-0.64
2026-03-06	1780	8	CALL	8	20	47.57	FALSE	-22.16	-0.73
2026-03-06	1782.5	11.51	CALL	2	1	56.4	FALSE	-18.49	-0.62
2026-03-06	1785	7	CALL	5	17	47.3	FALSE	-23	-0.77
2026-03-06	1787.5	9.41	CALL	4	3	45.71	FALSE	-18.04	-0.66
2026-03-06	1790	5.6	CALL	7	16	45.7	FALSE	-21.2	-0.79
2026-03-06	1795	9.65	CALL	4	3	57.8	FALSE	-12.35	-0.56
2026-03-06	1800	5	CALL	83	115	47.83	FALSE	-19.4	-0.8
2026-03-06	1805	15	CALL	0	3	54.66	FALSE	0	0
2026-03-06	1810	3.66	CALL	6	25	47.12	FALSE	-15.48	-0.81
2026-03-06	1815	3	CALL	2	8	46.37	FALSE	-16	-0.84
2026-03-06	1820	3.58	CALL	3	10	50.24	FALSE	-13.92	-0.8
2026-03-06	1825	15	CALL	0	4	46.12	FALSE	0	0
2026-03-06	1830	2.68	CALL	6	14	49.89	FALSE	-10.29	-0.79
2026-03-06	1835	2.1	CALL	4	2	48.69	FALSE	-7.99	-0.79
2026-03-06	1840	2.66	CALL	8	39	52.92	FALSE	-8.54	-0.76
2026-03-06	1850	2	CALL	54	55	52.61	FALSE	-7	-0.78
2026-03-06	1860	1.5	CALL	8	17	52.41	FALSE	-4.2	-0.74
2026-03-06	1870	2.2	CALL	2	7	59.52	FALSE	-3.61	-0.62
2026-03-06	1880	0.85	CALL	3	12	52.39	FALSE	-0.85	-0.5
2026-03-06	1890	1.12	CALL	50	64	57.47	FALSE	-2.9	-0.72
2026-03-06	1900	0.8	CALL	100	153	56.79	FALSE	-1.83	-0.7
2026-03-06	1905	1	CALL	6	4	60.12	FALSE	-1.8	-0.64
2026-03-06	1910	0.52	CALL	40	15	55.51	FALSE	-0.98	-0.65
2026-03-06	1915	2.06	CALL	6	7	71.13	FALSE	1.26	1.58
2026-03-06	1920	0.4	CALL	10	27	55.74	FALSE	-1.64	-0.8
2026-03-06	1925	0.05	CALL	9	28	45.02	FALSE	0.05	0
2026-03-06	1930	1.5	CALL	0	11	89.86	FALSE	0	0
2026-03-06	1935	2.02	CALL	0	2	90.21	FALSE	0	0
2026-03-06	1940	125	CALL	0	2	91.44	FALSE	0	0
2026-03-06	1945	0.45	CALL	30	1	62.13	FALSE	0.45	0
2026-03-06	1950	0.2	CALL	61	19	57.15	FALSE	-1.3	-0.87
2026-03-06	1955	0.3	CALL	30	21	61.03	FALSE	-0.62	-0.67
2026-03-06	1960	1	CALL	0	44	70.54	FALSE	0	0
2026-03-06	1965	0.45	CALL	0	57	115.41	FALSE	0	0
2026-03-06	1970	0.35	CALL	1	128	65.34	FALSE	-0.6	-0.63
2026-03-06	1975	1.4	CALL	0	44	118.48	FALSE	0	0
2026-03-06	1980	1.49	CALL	0	48	120.01	FALSE	0	0
2026-03-06	1985	0.93	CALL	0	19	121.34	FALSE	0	0
2026-03-06	1990	0.61	CALL	1	11	74.67	FALSE	-0.14	-0.19
2026-03-06	1995	0.88	CALL	0	79	108.34	FALSE	0	0
2026-03-06	2000	0.07	CALL	52	305	60.06	FALSE	-0.68	-0.91
2026-03-06	2005	0.1	CALL	6	78	63.08	FALSE	-2.55	-0.96
2026-03-06	2010	0.36	CALL	0	22	132.36	FALSE	0	0
2026-03-06	2015	2.05	CALL	0	27	114.65	FALSE	0	0
2026-03-06	2017.5	1.52	CALL	0	12	134.58	FALSE	0	0
2026-03-06	2020	2	CALL	4	44	97.15	FALSE	0.88	0.79
2026-03-06	2022.5	0.08	CALL	4	17	64.78	FALSE	-4.83	-0.98
2026-03-06	2025	0.05	CALL	39	54	62.44	FALSE	-0.28	-0.85
2026-03-06	2030	0.6	CALL	0	18	138.25	FALSE	0	0
2026-03-06	2035	0.05	CALL	1	17	64.11	FALSE	-1.62	-0.97
2026-03-06	2040	0.11	CALL	14	14	69.93	FALSE	-0.54	-0.83
2026-03-06	2045	0.15	CALL	15	10	73.08	FALSE	-0.55	-0.79
2026-03-06	2050	0.05	CALL	15	98	66.59	FALSE	-0.1	-0.67
2026-03-06	2055	0.26	CALL	0	11	97.09	FALSE	0	0
2026-03-06	2060	0.47	CALL	0	39	98.79	FALSE	0	0
2026-03-06	2065	0.53	CALL	0	11	91.01	FALSE	0	0
2026-03-06	2070	1.13	CALL	33	41	99.44	FALSE	-0.63	-0.36
2026-03-06	2075	0.4	CALL	0	21	151.08	FALSE	0	0
2026-03-06	2080	0.05	CALL	1	12	71.47	FALSE	0.05	0
2026-03-06	2090	0.15	CALL	21	19	81.03	FALSE	-1.7	-0.92
2026-03-06	2100	0.05	CALL	22	69	74.66	FALSE	-0.1	-0.67
2026-03-06	2110	0.4	CALL	0	13	160.68	FALSE	0	0
2026-03-06	2120	23	CALL	0	1	163.37	FALSE	0	0
2026-03-06	2130	18.8	CALL	0	4	166.03	FALSE	0	0
2026-03-06	2140	4.81	CALL	0	1	168.67	FALSE	0	0
2026-03-06	2150	0.05	CALL	46	92	82.46	FALSE	-0.05	-0.5
2026-03-06	2160	0.05	CALL	15	8	83.99	FALSE	0	0
2026-03-06	2170	0.05	CALL	107	18	85.51	FALSE	0.05	0
2026-03-06	2180	0.05	CALL	0	110	179.01	FALSE	0	0
2026-03-06	2190	0.05	CALL	1	15	88.52	FALSE	0.05	0
2026-03-06	2200	0.01	CALL	1	37	79.66	FALSE	0.01	0
2026-03-06	2210	0.05	CALL	9	5	91.49	FALSE	0.05	0
2026-03-06	2220	0.05	CALL	9	7	92.96	FALSE	0.05	0
2026-03-06	2230	0.05	CALL	9	3	94.43	FALSE	0.05	0
2026-03-06	2240	0.11	CALL	8	6	102.75	FALSE	0.11	0
2026-03-06	2250	0.5	CALL	8	15	122.08	FALSE	0.5	0
2026-03-06	2260	0.09	CALL	8	13	103.89	FALSE	0.09	0
2026-03-06	2270	0.05	CALL	11	30	100.2	FALSE	0.05	0
2026-03-06	2280	6.5	CALL	0	3	203.45	FALSE	0	0
2026-03-06	2290	0.35	CALL	0	36	205.79	FALSE	0	0
2026-03-06	2300	0.05	CALL	0	27	110.84	FALSE	0	0
2026-03-06	2310	4	CALL	0	44	210.43	FALSE	0	0
2026-03-06	2320	3.4	CALL	0	21	212.72	FALSE	0	0
2026-03-06	2330	49.22	CALL	0	187	173.09	FALSE	0	0
2026-03-06	2340	70.62	CALL	0	48	217.26	FALSE	0	0
2026-03-06	2350	0.05	CALL	0	10	151.06	FALSE	0	0
2026-03-06	2360	3	CALL	0	13	221.74	FALSE	0	0
2026-03-06	2370	6.3	CALL	0	9	154.51	FALSE	0	0
2026-03-06	2380	2.49	CALL	0	19	226.15	FALSE	0	0
2026-03-06	2390	0.25	CALL	0	1	228.34	FALSE	0	0
2026-03-06	2400	0.07	CALL	0	5	125.14	FALSE	0	0
2026-03-06	2410	0	CALL	0	0	232.67	FALSE	0	0
2026-03-06	2420	0.05	CALL	0	2	234.82	FALSE	0	0
2026-03-06	2430	20.8	CALL	0	1	236.95	FALSE	0	0
2026-03-06	2440	20.3	CALL	0	1	239.06	FALSE	0	0
2026-03-06	2450	0.05	CALL	0	2	132	FALSE	0	0
2026-03-06	2460	0	CALL	0	1	243.26	FALSE	0	0
2026-03-06	2470	0.11	CALL	0	14	245.33	FALSE	0	0
2026-03-06	2480	25.5	CALL	0	3	247.4	FALSE	0	0
2026-03-06	2490	0	CALL	0	0	249.45	FALSE	0	0
2026-03-06	2500	0.05	CALL	0	3	138.69	FALSE	0	0
2026-03-06	2510	0.05	CALL	1	1	132.23	FALSE	0.05	0
2026-03-06	2520	8	CALL	0	2	255.53	FALSE	0	0
2026-03-06	2530	0	CALL	0	0	257.54	FALSE	0	0
2026-03-06	2540	0	CALL	0	0	259.53	FALSE	0	0
2026-03-06	2550	0.05	CALL	1	7	137.2	FALSE	0.05	0
2026-03-06	2560	0	CALL	0	0	263.47	FALSE	0	0
2026-03-06	2570	0	CALL	0	0	265.43	FALSE	0	0
2026-03-06	2580	0.05	CALL	1	0	140.86	FALSE	0.05	0
2026-03-06	2590	0.01	CALL	0	1	142.06	FALSE	0	0
2026-03-06	2600	0.05	CALL	0	35	143.27	FALSE	0	0
2026-03-06	2610	0.05	CALL	1	3	144.46	FALSE	0.05	0
2026-03-06	2620	0	CALL	0	0	275.05	FALSE	0	0
2026-03-06	2630	0	CALL	0	0	276.94	FALSE	0	0
2026-03-06	2640	4.98	CALL	0	1	278.82	FALSE	0	0
2026-03-06	2650	0.05	CALL	0	5	149.19	FALSE	0	0
2026-03-06	2660	2.98	CALL	0	3	150.36	FALSE	0	0
2026-03-06	2670	0	CALL	0	0	151.53	FALSE	0	0
2026-03-06	2680	6.49	CALL	0	0	152.69	FALSE	0	0
2026-03-06	2690	0	CALL	0	0	153.84	FALSE	0	0
2026-03-06	2700	0.16	CALL	0	10	154.99	FALSE	0	0
2026-03-06	2710	0	CALL	0	0	156.13	FALSE	0	0
2026-03-06	2720	0	CALL	0	0	157.27	FALSE	0	0
2026-03-06	2730	0	CALL	0	0	238.31	FALSE	0	0
2026-03-06	2740	0	CALL	0	0	159.53	FALSE	0	0
2026-03-06	2750	0.95	CALL	0	30	160.65	FALSE	0	0
2026-03-06	2760	0	CALL	0	0	300.62	FALSE	0	0
2026-03-06	2780	0.09	CALL	0	1	304.12	FALSE	0	0
2026-03-06	2800	0.05	CALL	2	5	166.19	FALSE	0.05	0
2026-03-06	2820	0	CALL	0	0	251.96	FALSE	0	0
2026-03-06	2840	0	CALL	0	0	314.42	FALSE	0	0
2026-03-06	2860	0.2	CALL	0	7	317.79	FALSE	0	0
2026-03-06	2880	0.05	CALL	0	3	184.59	FALSE	0	0
2026-03-06	2900	0.05	CALL	0	1	186.8	FALSE	0	0
2026-03-06	2920	4.76	CALL	6	1	291.15	FALSE	4.76	0
2026-03-06	2940	0.05	CALL	0	1	181.1	FALSE	0	0
2026-03-06	2960	0.2	CALL	0	2	334.14	FALSE	0	0
2026-03-06	2980	4.71	CALL	5	0	299.58	FALSE	4.71	0
2026-03-06	3000	0	CALL	0	0	187.24	FALSE	0	0
2026-03-06	1400	0.1	PUT	19	332	81.04	FALSE	0.05	1
2026-03-06	1420	0.2	PUT	5	27	81.6	FALSE	0.15	3
2026-03-06	1430	0.21	PUT	1	22	79.3	FALSE	-0.69	-0.77
2026-03-06	1440	0.15	PUT	0	43	138.18	FALSE	0	0
2026-03-06	1450	0.5	PUT	12	45	82.19	FALSE	0.5	0
2026-03-06	1460	0.75	PUT	2	11	83.86	FALSE	0.5	2
2026-03-06	1470	1.59	PUT	0	4	131.07	FALSE	0	0
2026-03-06	1480	1.52	PUT	0	4	126.9	FALSE	0	0
2026-03-06	1490	1.05	PUT	0	14	105.52	FALSE	0	0
2026-03-06	1500	1.33	PUT	6	13	78.44	FALSE	0.33	0.33
2026-03-06	1510	1.53	PUT	3	41	67.4	FALSE	1.53	0
2026-03-06	1520	1.04	PUT	0	17	82.71	FALSE	0	0
2026-03-06	1530	0.68	PUT	0	70	81.82	FALSE	0	0
2026-03-06	1540	1.4	PUT	78	34	65.91	FALSE	0.44	0.46
2026-03-06	1550	3.24	PUT	3	13	74.31	FALSE	1.72	1.13
2026-03-06	1560	1.95	PUT	3	32	63.25	FALSE	1.14	1.41
2026-03-06	1570	1.7	PUT	0	14	70.11	FALSE	0	0
2026-03-06	1580	2.68	PUT	53	7	60.34	FALSE	1.95	2.67
2026-03-06	1590	3.27	PUT	17	23	59.44	FALSE	1.06	0.48
2026-03-06	1600	3.89	PUT	85	68	58.18	FALSE	2.41	1.63
2026-03-06	1610	4.72	PUT	8	43	57.24	FALSE	3.53	2.97
2026-03-06	1620	5.4	PUT	23	20	55.32	FALSE	2.9	1.16
2026-03-06	1630	6.7	PUT	14	43	54.81	FALSE	4.81	2.55
2026-03-06	1640	10.76	PUT	7	13	51.37	FALSE	8.24	3.27
2026-03-06	1650	10.15	PUT	51	70	53.9	FALSE	6.78	2.01
2026-03-06	1660	14	PUT	7	23	56.77	FALSE	7.71	1.23
2026-03-06	1670	15.32	PUT	11	100	53.74	FALSE	9.58	1.67
2026-03-06	1680	18	PUT	35	105	52.73	FALSE	9.97	1.24
2026-03-06	1690	20.5	PUT	25	24	50.73	FALSE	12.5	1.56
2026-03-06	1700	26	PUT	40	58	53.02	FALSE	16.6	1.77
2026-03-06	1705	28.16	PUT	20	4	52.86	FALSE	4.16	0.17
2026-03-06	1710	30.2	PUT	11	22	52.31	FALSE	17.65	1.41
2026-03-06	1715	43.53	PUT	1	4	48.76	TRUE	23.43	1.17
2026-03-06	1720	43.08	PUT	11	50	48.56	TRUE	28.08	1.87
2026-03-06	1725	46.83	PUT	7	5	47.57	TRUE	23.73	1.03
2026-03-06	1730	68.95	PUT	5	14	46.36	TRUE	52.95	3.31
2026-03-06	1735	53.04	PUT	23	25	48.38	TRUE	33.69	1.74
2026-03-06	1740	54.2	PUT	13	139	47.21	TRUE	36.8	2.11
2026-03-06	1745	20.9	PUT	0	5	44.44	TRUE	0	0
2026-03-06	1750	50	PUT	3	59	45.99	TRUE	26.69	1.15
2026-03-06	1755	63.38	PUT	1	5	46.84	TRUE	40.45	1.76
2026-03-06	1760	90	PUT	2	35	47.05	TRUE	60	2
2026-03-06	1765	68.6	PUT	0	4	45.44	TRUE	0	0
2026-03-06	1767.5	70	PUT	1	1	59.87	TRUE	36	1.06
2026-03-06	1770	64.95	PUT	6	18	46.22	TRUE	31.63	0.95
2026-03-06	1772.5	34.01	PUT	0	1	45.74	TRUE	0	0
2026-03-06	1775	34.05	PUT	0	9	44.48	TRUE	0	0
2026-03-06	1777.5	83.7	PUT	1	1	45.91	TRUE	48.1	1.35
2026-03-06	1780	113.2	PUT	3	36	46.4	TRUE	68.2	1.52
2026-03-06	1782.5	92.2	PUT	6	1	43.87	TRUE	92.2	0
2026-03-06	1785	64.87	PUT	0	1	45.4	TRUE	0	0
2026-03-06	1787.5	108.3	PUT	0	1	46.01	TRUE	0	0
2026-03-06	1790	114.51	PUT	1	3	43.41	TRUE	3.51	0.03
2026-03-06	1795	67.61	PUT	0	1	45.89	TRUE	0	0
2026-03-06	1800	101.3	PUT	1	47	45.77	TRUE	51	1.01
2026-03-06	1805	0	PUT	0	0	45.4	TRUE	0	0
2026-03-06	1810	96.7	PUT	3	11	35.24	TRUE	96.7	0
2026-03-06	1815	0	PUT	0	0	45.77	TRUE	0	0
2026-03-06	1820	92.35	PUT	0	14	44.5	TRUE	0	0
2026-03-06	1825	0	PUT	0	0	37.33	TRUE	0	0
2026-03-06	1830	162.15	PUT	20	23	44.59	TRUE	162.15	0
2026-03-06	1835	0	PUT	0	0	44.44	TRUE	0	0
2026-03-06	1840	91.65	PUT	0	5	44	TRUE	0	0
2026-03-06	1850	183.09	PUT	1	14	42.74	TRUE	183.09	0
2026-03-06	1860	108.2	PUT	0	7	39.77	TRUE	0	0
2026-03-06	1870	119	PUT	0	4	0	TRUE	0	0
2026-03-06	1880	117.08	PUT	0	7	0	TRUE	0	0
2026-03-06	1890	132.8	PUT	0	6	0	TRUE	0	0
2026-03-06	1900	184.49	PUT	2	14	0	TRUE	184.49	0
2026-03-06	1905	202.6	PUT	1	11	106.21	TRUE	202.6	0
2026-03-06	1910	77.4	PUT	0	7	0	TRUE	0	0
2026-03-06	1915	161.66	PUT	0	5	0	TRUE	0	0
2026-03-06	1920	166.49	PUT	0	12	0	TRUE	0	0
2026-03-06	1925	85.36	PUT	0	3	0	TRUE	0	0
2026-03-06	1930	158.17	PUT	0	5	0	TRUE	0	0
2026-03-06	1935	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1940	167.75	PUT	0	4	0	TRUE	0	0
2026-03-06	1945	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1950	270	PUT	2	14	0	TRUE	92.01	0.52
2026-03-06	1955	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1960	242.28	PUT	0	0	0	TRUE	0	0
2026-03-06	1965	93.88	PUT	0	6	0	TRUE	0	0
2026-03-06	1970	260	PUT	5	27	99.48	TRUE	62	0.31
2026-03-06	1975	253	PUT	0	8	0	TRUE	0	0
2026-03-06	1980	266.25	PUT	0	2	0	TRUE	0	0
2026-03-06	1985	223.7	PUT	0	2	0	TRUE	0	0
2026-03-06	1990	273	PUT	3	12	0	TRUE	273	0
2026-03-06	1995	91.56	PUT	0	0	0	TRUE	0	0
2026-03-06	2000	245	PUT	0	1	0	TRUE	0	0
2026-03-06	2005	111.8	PUT	0	1	0	TRUE	0	0
2026-03-06	2010	64.9	PUT	0	0	0	TRUE	0	0
2026-03-06	2015	94.55	PUT	0	0	0	TRUE	0	0
2026-03-06	2017.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2020	124.3	PUT	0	0	0	TRUE	0	0
2026-03-06	2022.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2025	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2030	75.7	PUT	0	0	0	TRUE	0	0
2026-03-06	2035	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2040	78.11	PUT	0	0	0	TRUE	0	0
2026-03-06	2045	0	PUT	0	0	104.68	TRUE	0	0
2026-03-06	2050	355	PUT	3	3	0	TRUE	355	0
2026-03-06	2055	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2060	156.1	PUT	0	0	0	TRUE	0	0
2026-03-06	2065	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2070	312.95	PUT	0	0	0	TRUE	0	0
2026-03-06	2075	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2080	310.2	PUT	0	0	0	TRUE	0	0
2026-03-06	2090	97.37	PUT	0	0	0	TRUE	0	0
2026-03-06	2100	148.8	PUT	0	0	0	TRUE	0	0
2026-03-06	2110	372.7	PUT	0	0	0	TRUE	0	0
2026-03-06	2120	347	PUT	0	0	0	TRUE	0	0
2026-03-06	2130	80.34	PUT	0	0	0	TRUE	0	0
2026-03-06	2140	81.5	PUT	0	0	0	TRUE	0	0
2026-03-06	2150	85.36	PUT	0	0	0	TRUE	0	0
2026-03-06	2160	146.6	PUT	0	0	0	TRUE	0	0
2026-03-06	2170	189.28	PUT	0	0	0	TRUE	0	0
2026-03-06	2180	430	PUT	0	0	0	TRUE	0	0
2026-03-06	2190	443	PUT	0	0	0	TRUE	0	0
2026-03-06	2200	241.47	PUT	0	0	0	TRUE	0	0
2026-03-06	2210	118.08	PUT	0	0	0	TRUE	0	0
2026-03-06	2220	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2230	124.32	PUT	0	0	0	TRUE	0	0
2026-03-06	2240	126.3	PUT	0	0	0	TRUE	0	0
2026-03-06	2250	107.6	PUT	0	0	0	TRUE	0	0
2026-03-06	2260	251.64	PUT	0	0	0	TRUE	0	0
2026-03-06	2270	128.3	PUT	0	0	0	TRUE	0	0
2026-03-06	2280	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2290	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2300	220.1	PUT	0	0	0	TRUE	0	0
2026-03-06	2310	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2320	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2330	234.9	PUT	0	0	0	TRUE	0	0
2026-03-06	2340	575.71	PUT	0	0	0	TRUE	0	0
2026-03-06	2350	585.76	PUT	0	0	0	TRUE	0	0
2026-03-06	2360	595.84	PUT	0	0	0	TRUE	0	0
2026-03-06	2370	605.87	PUT	0	0	0	TRUE	0	0
2026-03-06	2380	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2390	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2400	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2410	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2420	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2430	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2440	211.6	PUT	0	0	0	TRUE	0	0
2026-03-06	2450	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2460	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2470	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2480	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2490	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2500	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2510	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2520	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2530	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2540	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2550	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2560	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2570	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2580	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2590	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2600	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2610	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2620	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2630	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2640	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2650	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2660	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2670	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2680	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2690	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2700	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2710	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2720	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2730	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2740	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2750	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2760	0	PUT	0	0	181.23	TRUE	0	0
2026-03-06	2780	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2800	0	PUT	0	0	216.81	TRUE	0	0
2026-03-06	2820	0	PUT	0	0	188.72	TRUE	0	0
2026-03-06	2840	0	PUT	0	0	191.18	TRUE	0	0
2026-03-06	2860	0	PUT	0	0	193.62	TRUE	0	0
2026-03-06	2880	0	PUT	0	0	196.04	TRUE	0	0
2026-03-06	2900	0	PUT	0	0	220.21	TRUE	0	0
2026-03-06	2920	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2940	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2960	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2980	0	PUT	0	0	0	TRUE	0	0
2026-03-06	3000	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1400	0	CALL	0	0	72.38	TRUE	0	0
2026-03-13	1420	0	CALL	0	0	69.09	TRUE	0	0
2026-03-13	1430	0	CALL	0	0	65.21	TRUE	0	0
2026-03-13	1440	0	CALL	0	0	65.89	TRUE	0	0
2026-03-13	1450	0	CALL	0	0	65.57	TRUE	0	0
2026-03-13	1460	0	CALL	0	0	64.31	TRUE	0	0
2026-03-13	1470	0	CALL	0	0	63.13	TRUE	0	0
2026-03-13	1480	0	CALL	0	0	62.01	TRUE	0	0
2026-03-13	1490	0	CALL	0	0	58.7	TRUE	0	0
2026-03-13	1500	0	CALL	0	0	59.27	TRUE	0	0
2026-03-13	1510	0	CALL	0	0	57.35	TRUE	0	0
2026-03-13	1520	0	CALL	0	0	57.15	TRUE	0	0
2026-03-13	1530	0	CALL	0	0	56.54	TRUE	0	0
2026-03-13	1540	0	CALL	0	0	55.76	TRUE	0	0
2026-03-13	1550	0	CALL	0	0	54.74	TRUE	0	0
2026-03-13	1560	202.8	CALL	0	2	54.26	TRUE	0	0
2026-03-13	1570	321.4	CALL	0	3	53.81	TRUE	0	0
2026-03-13	1580	329.3	CALL	0	1	53.23	TRUE	0	0
2026-03-13	1590	320.1	CALL	0	1	52.26	TRUE	0	0
2026-03-13	1600	114.87	CALL	1	0	55.41	TRUE	114.87	0
2026-03-13	1610	306.9	CALL	0	1	49.2	TRUE	0	0
2026-03-13	1620	109.3	CALL	1	0	42.51	TRUE	109.3	0
2026-03-13	1630	93.07	CALL	1	0	50.65	TRUE	93.07	0
2026-03-13	1640	142.17	CALL	0	2	49.73	TRUE	0	0
2026-03-13	1650	68.1	CALL	2	0	49.17	TRUE	68.1	0
2026-03-13	1660	85	CALL	3	4	47.22	TRUE	-31.5	-0.27
2026-03-13	1670	70	CALL	2	2	48.64	TRUE	70	0
2026-03-13	1680	64.1	CALL	11	2	47.49	TRUE	64.1	0
2026-03-13	1690	62.68	CALL	9	0	43.43	TRUE	62.68	0
2026-03-13	1700	62	CALL	37	7	47.76	TRUE	-25	-0.29
2026-03-13	1705	55.65	CALL	16	0	44.44	TRUE	55.65	0
2026-03-13	1710	55	CALL	9	1	46.12	TRUE	55	0
2026-03-13	1715	51	CALL	19	8	44.77	FALSE	-37.1	-0.42
2026-03-13	1720	48	CALL	5	3	44.24	FALSE	-29.5	-0.38
2026-03-13	1725	70	CALL	0	0	46.42	FALSE	0	0
2026-03-13	1730	44	CALL	2	4	44.73	FALSE	-11.4	-0.21
2026-03-13	1735	52.03	CALL	0	4	47.01	FALSE	0	0
2026-03-13	1740	36.88	CALL	6	8	42.16	FALSE	-33.12	-0.47
2026-03-13	1745	39.65	CALL	6	31	46.45	FALSE	-30	-0.43
2026-03-13	1750	35.26	CALL	16	3	44.24	FALSE	35.26	0
2026-03-13	1755	61.7	CALL	0	3	45.29	FALSE	0	0
2026-03-13	1760	31.72	CALL	1	7	44.33	FALSE	-10.96	-0.26
2026-03-13	1765	0	CALL	0	0	45.27	FALSE	0	0
2026-03-13	1767.5	0	CALL	0	0	44.22	FALSE	0	0
2026-03-13	1770	26	CALL	2	23	42.07	FALSE	-28.75	-0.53
2026-03-13	1772.5	48.4	CALL	0	13	41.32	FALSE	0	0
2026-03-13	1775	27.5	CALL	1	7	45.03	FALSE	-25.36	-0.48
2026-03-13	1777.5	51.18	CALL	0	5	42.25	FALSE	0	0
2026-03-13	1780	24.8	CALL	11	11	43.86	FALSE	-24	-0.49
2026-03-13	1782.5	26	CALL	0	1	42.34	FALSE	0	0
2026-03-13	1785	0	CALL	0	0	43.49	FALSE	0	0
2026-03-13	1787.5	0	CALL	0	0	43.89	FALSE	0	0
2026-03-13	1790	37.8	CALL	0	12	45.5	FALSE	0	0
2026-03-13	1795	0	CALL	0	0	47.08	FALSE	0	0
2026-03-13	1800	20	CALL	28	21	44.45	FALSE	-16	-0.44
2026-03-13	1805	15.35	CALL	1	1	43.63	FALSE	15.35	0
2026-03-13	1810	32.2	CALL	0	4	43.48	FALSE	0	0
2026-03-13	1815	0	CALL	0	0	43.9	FALSE	0	0
2026-03-13	1820	31.78	CALL	0	16	44.39	FALSE	0	0
2026-03-13	1825	13.59	CALL	1	2	43.24	FALSE	13.59	0
2026-03-13	1830	12.86	CALL	13	13	43.45	FALSE	-3.94	-0.23
2026-03-13	1835	12.4	CALL	1	2	43.97	FALSE	-14.7	-0.54
2026-03-13	1840	37	CALL	0	7	49.34	FALSE	0	0
2026-03-13	1850	10.2	CALL	37	15	44.15	FALSE	-12.8	-0.56
2026-03-13	1860	9.9	CALL	3	15	45.75	FALSE	1.9	0.24
2026-03-13	1870	6.5	CALL	1	3	42.11	FALSE	-7	-0.52
2026-03-13	1880	6	CALL	2	3	50.56	FALSE	6	0
2026-03-13	1890	19.78	CALL	0	1	46.59	FALSE	0	0
2026-03-13	1900	5	CALL	4	12	44.43	FALSE	-6	-0.55
2026-03-13	1910	4.4	CALL	2	1	44.72	FALSE	-1.5	-0.25
2026-03-13	1920	8.5	CALL	0	5	48.12	FALSE	0	0
2026-03-13	1930	8.33	CALL	0	1	58.57	FALSE	0	0
2026-03-13	1935	6.91	CALL	0	9	52	FALSE	0	0
2026-03-13	1940	11.3	CALL	0	5	60.36	FALSE	0	0
2026-03-13	1945	7.2	CALL	0	2	61.24	FALSE	0	0
2026-03-13	1950	6.7	CALL	0	12	48.27	FALSE	0	0
2026-03-13	1955	0	CALL	0	0	63	FALSE	0	0
2026-03-13	1960	8.16	CALL	0	5	57.65	FALSE	0	0
2026-03-13	1965	8.4	CALL	0	2	64.73	FALSE	0	0
2026-03-13	1970	64.2	CALL	0	1	65.59	FALSE	0	0
2026-03-13	1975	7.78	CALL	0	2	66.44	FALSE	0	0
2026-03-13	1980	7.06	CALL	0	2	61.21	FALSE	0	0
2026-03-13	1985	2	CALL	1	3	48.38	FALSE	-1.5	-0.43
2026-03-13	1990	6.37	CALL	0	1	63.53	FALSE	0	0
2026-03-13	1995	0	CALL	0	0	59.73	FALSE	0	0
2026-03-13	2000	1.6	CALL	6	32	48.49	FALSE	-0.9	-0.36
2026-03-13	2005	57.21	CALL	0	2	64.8	FALSE	0	0
2026-03-13	2010	0	CALL	0	0	72.27	FALSE	0	0
2026-03-13	2015	2.49	CALL	2	1	54.46	FALSE	1.41	1.31
2026-03-13	2017.5	2.1	CALL	0	2	66.36	FALSE	0	0
2026-03-13	2020	0	CALL	0	0	73.89	FALSE	0	0
2026-03-13	2022.5	0	CALL	0	0	74.3	FALSE	0	0
2026-03-13	2025	0	CALL	0	0	74.7	FALSE	0	0
2026-03-13	2030	0	CALL	0	0	75.5	FALSE	0	0
2026-03-13	2035	0	CALL	0	0	76.3	FALSE	0	0
2026-03-13	2040	87.65	CALL	0	0	77.09	FALSE	0	0
2026-03-13	2045	4.83	CALL	8	37	66.47	FALSE	4.83	0
2026-03-13	2050	1.5	CALL	0	2	78.67	FALSE	0	0
2026-03-13	2055	0	CALL	0	0	79.45	FALSE	0	0
2026-03-13	2060	1.45	CALL	0	3	80.22	FALSE	0	0
2026-03-13	2065	0	CALL	0	0	81	FALSE	0	0
2026-03-13	2070	120.1	CALL	0	1	81.77	FALSE	0	0
2026-03-13	2075	1.04	CALL	0	1	82.53	FALSE	0	0
2026-03-13	2080	0	CALL	0	1	83.3	FALSE	0	0
2026-03-13	2090	1.2	CALL	0	1	84.81	FALSE	0	0
2026-03-13	2100	4	CALL	1	10	71.42	FALSE	4	0
2026-03-13	2110	29.73	CALL	0	4	87.79	FALSE	0	0
2026-03-13	2120	1.25	CALL	1	3	60.93	FALSE	1.25	0
2026-03-13	2130	2	CALL	1	4	66.72	FALSE	2	0
2026-03-13	2140	1.24	CALL	1	5	63.11	FALSE	1.24	0
2026-03-13	2150	23.53	CALL	0	5	93.61	FALSE	0	0
2026-03-13	2160	0.65	CALL	0	3	95.03	FALSE	0	0
2026-03-13	2170	18.82	CALL	0	4	96.44	FALSE	0	0
2026-03-13	2180	0	CALL	0	0	97.84	FALSE	0	0
2026-03-13	2190	18	CALL	0	1	99.23	FALSE	0	0
2026-03-13	2200	1.02	CALL	1	137	67.81	FALSE	1.02	0
2026-03-13	2210	0	CALL	0	0	101.97	FALSE	0	0
2026-03-13	2220	13.75	CALL	0	3	103.32	FALSE	0	0
2026-03-13	2230	0	CALL	0	0	104.66	FALSE	0	0
2026-03-13	2240	0.57	CALL	0	8	106	FALSE	0	0
2026-03-13	2250	6.9	CALL	0	1	107.32	FALSE	0	0
2026-03-13	2260	10.05	CALL	0	4	108.63	FALSE	0	0
2026-03-13	2270	9.76	CALL	0	1	109.94	FALSE	0	0
2026-03-13	2280	4.84	CALL	0	2	111.23	FALSE	0	0
2026-03-13	2290	0	CALL	0	0	112.51	FALSE	0	0
2026-03-13	2300	0.3	CALL	0	13	113.79	FALSE	0	0
2026-03-13	2310	12.9	CALL	0	6	115.05	FALSE	0	0
2026-03-13	2320	7.16	CALL	0	3	116.31	FALSE	0	0
2026-03-13	2330	6.13	CALL	0	1	117.56	FALSE	0	0
2026-03-13	2340	4.4	CALL	0	4	118.8	FALSE	0	0
2026-03-13	2350	7.56	CALL	0	1	120.03	FALSE	0	0
2026-03-13	2360	0	CALL	0	0	119.9	FALSE	0	0
2026-03-13	2370	4.82	CALL	0	14	122.47	FALSE	0	0
2026-03-13	2380	53.15	CALL	0	0	123.67	FALSE	0	0
2026-03-13	2390	0	CALL	0	1	124.87	FALSE	0	0
2026-03-13	2400	0.05	CALL	0	1	110.47	FALSE	0	0
2026-03-13	2410	9.16	CALL	0	7	111.56	FALSE	0	0
2026-03-13	2420	0	CALL	0	0	112.64	FALSE	0	0
2026-03-13	2430	0	CALL	0	0	113.71	FALSE	0	0
2026-03-13	2440	12.4	CALL	0	2	114.78	FALSE	0	0
2026-03-13	2450	0.22	CALL	10	0	77.63	FALSE	0.22	0
2026-03-13	2460	0	CALL	0	0	116.89	FALSE	0	0
2026-03-13	2470	0	CALL	0	0	117.94	FALSE	0	0
2026-03-13	2480	0	CALL	0	0	118.98	FALSE	0	0
2026-03-13	2490	0	CALL	0	0	120.02	FALSE	0	0
2026-03-13	2500	0.1	CALL	7	0	75.84	FALSE	0.1	0
2026-03-13	2510	0	CALL	0	0	138.67	FALSE	0	0
2026-03-13	2520	0	CALL	0	0	139.77	FALSE	0	0
2026-03-13	2530	1.83	CALL	0	2	140.87	FALSE	0	0
2026-03-13	2540	0	CALL	0	0	138.61	FALSE	0	0
2026-03-13	2550	0.1	CALL	13	2	79.41	FALSE	-0.3	-0.75
2026-03-13	2560	0	CALL	0	0	83.03	FALSE	0	0
2026-03-13	2570	0	CALL	0	0	145.19	FALSE	0	0
2026-03-13	2580	0	CALL	0	0	146.26	FALSE	0	0
2026-03-13	2590	0	CALL	0	0	147.32	FALSE	0	0
2026-03-13	2600	0.05	CALL	19	30	78.35	FALSE	-0.06	-0.55
2026-03-13	2610	0	CALL	0	0	149.42	FALSE	0	0
2026-03-13	2620	0	CALL	0	0	150.46	FALSE	0	0
2026-03-13	2630	0	CALL	0	0	151.5	FALSE	0	0
2026-03-13	2640	0	CALL	0	0	152.53	FALSE	0	0
2026-03-13	2650	0	CALL	0	0	153.55	FALSE	0	0
2026-03-13	2660	0	CALL	0	0	154.57	FALSE	0	0
2026-03-13	2670	0.05	CALL	0	11	90.77	FALSE	0	0
2026-03-13	2680	0.05	CALL	0	3	91.45	FALSE	0	0
2026-03-13	2690	0.05	CALL	0	1	92.13	FALSE	0	0
2026-03-13	2700	0.05	CALL	0	1	92.81	FALSE	0	0
2026-03-13	2710	0	CALL	0	0	159.59	FALSE	0	0
2026-03-13	2720	0	CALL	0	0	160.58	FALSE	0	0
2026-03-13	2730	0	CALL	0	0	161.56	FALSE	0	0
2026-03-13	2740	0.05	CALL	1	1	87.26	FALSE	0.05	0
2026-03-13	2750	0.05	CALL	1	36	87.88	FALSE	0.05	0
2026-03-13	2760	0.05	CALL	1	3	88.49	FALSE	0.05	0
2026-03-13	2780	0.05	CALL	16	4	89.71	FALSE	0.05	0
2026-03-13	2800	0.05	CALL	0	24	96.04	FALSE	0	0
2026-03-13	2820	0	CALL	0	0	170.17	FALSE	0	0
2026-03-13	2840	0.41	CALL	0	10	114.36	FALSE	0	0
2026-03-13	2860	0	CALL	0	0	173.88	FALSE	0	0
2026-03-13	2880	0	CALL	0	0	175.7	FALSE	0	0
2026-03-13	2900	0.05	CALL	0	7	102.19	FALSE	0	0
2026-03-13	2920	0.75	CALL	0	10	150.11	FALSE	0	0
2026-03-13	2940	2.39	CALL	0	10	115.2	FALSE	0	0
2026-03-13	2960	0.05	CALL	0	30	105.76	FALSE	0	0
2026-03-13	2980	0.05	CALL	0	33	184.58	FALSE	0	0
2026-03-13	3000	0.29	CALL	0	10	114.65	FALSE	0	0
2026-03-13	1400	0.78	PUT	12	21	56.68	FALSE	0.18	0.3
2026-03-13	1420	1.33	PUT	0	17	75.62	FALSE	0	0
2026-03-13	1430	0.29	PUT	0	11	72.93	FALSE	0	0
2026-03-13	1440	3.01	PUT	2	30	62.45	FALSE	3.01	0
2026-03-13	1450	1.75	PUT	2	4	54.65	FALSE	1.75	0
2026-03-13	1460	1.6	PUT	0	1	68.05	FALSE	0	0
2026-03-13	1470	4.85	PUT	1	0	62.41	FALSE	4.85	0
2026-03-13	1480	2.51	PUT	0	6	58.55	FALSE	0	0
2026-03-13	1490	3.21	PUT	0	10	59.69	FALSE	0	0
2026-03-13	1500	5.67	PUT	1	11	58.04	FALSE	3.77	1.98
2026-03-13	1510	0	PUT	0	0	55.09	FALSE	0	0
2026-03-13	1520	3.78	PUT	0	23	55.73	FALSE	0	0
2026-03-13	1530	7	PUT	10	37	54.3	FALSE	4	1.33
2026-03-13	1540	5.4	PUT	0	5	54.66	FALSE	0	0
2026-03-13	1550	9.4	PUT	3	9	54.17	FALSE	4.26	0.83
2026-03-13	1560	5.29	PUT	0	6	52.82	FALSE	0	0
2026-03-13	1570	10.18	PUT	0	6	52.79	FALSE	0	0
2026-03-13	1580	8.77	PUT	0	16	53.37	FALSE	0	0
2026-03-13	1590	8.24	PUT	0	6	48.87	FALSE	0	0
2026-03-13	1600	16.3	PUT	8	67	51.35	FALSE	6.8	0.72
2026-03-13	1610	8	PUT	0	63	52.02	FALSE	0	0
2026-03-13	1620	28.25	PUT	3	9	48.85	FALSE	19.75	2.32
2026-03-13	1630	22.75	PUT	5	14	50.13	FALSE	10.55	0.86
2026-03-13	1640	25.09	PUT	1	10	49.49	FALSE	13.78	1.22
2026-03-13	1650	27.91	PUT	8	14	49.12	FALSE	17.09	1.58
2026-03-13	1660	30.49	PUT	2	32	48.28	FALSE	15.59	1.05
2026-03-13	1670	19.3	PUT	0	11	47.2	FALSE	0	0
2026-03-13	1680	21.7	PUT	0	8	46.65	FALSE	0	0
2026-03-13	1690	48.08	PUT	9	15	53.4	FALSE	23.88	0.99
2026-03-13	1700	46.11	PUT	19	12	47.5	FALSE	24.81	1.16
2026-03-13	1705	46.65	PUT	13	6	45.86	FALSE	18.35	0.65
2026-03-13	1710	50.2	PUT	8	6	46.83	FALSE	22.68	0.82
2026-03-13	1715	32.4	PUT	0	1	46.18	TRUE	0	0
2026-03-13	1720	57	PUT	1	4	48.3	TRUE	26.47	0.87
2026-03-13	1725	30.3	PUT	0	3	43.62	TRUE	0	0
2026-03-13	1730	33.84	PUT	0	16	43.52	TRUE	0	0
2026-03-13	1735	35.28	PUT	0	6	42.99	TRUE	0	0
2026-03-13	1740	54.12	PUT	0	27	43.64	TRUE	0	0
2026-03-13	1745	38.75	PUT	0	1	43.15	TRUE	0	0
2026-03-13	1750	52.11	PUT	0	14	43.35	TRUE	0	0
2026-03-13	1755	0	PUT	0	0	42.7	TRUE	0	0
2026-03-13	1760	49.4	PUT	0	24	42.66	TRUE	0	0
2026-03-13	1765	113.85	PUT	1	0	42.32	TRUE	113.85	0
2026-03-13	1767.5	0	PUT	0	0	42.76	TRUE	0	0
2026-03-13	1770	89.1	PUT	2	9	50.29	TRUE	40.1	0.82
2026-03-13	1772.5	50.71	PUT	0	1	41.96	TRUE	0	0
2026-03-13	1775	100	PUT	1	2	42.46	TRUE	48.86	0.96
2026-03-13	1777.5	0	PUT	0	0	42.3	TRUE	0	0
2026-03-13	1780	99.1	PUT	1	2	42.37	TRUE	44.1	0.8
2026-03-13	1782.5	0	PUT	0	0	42.38	TRUE	0	0
2026-03-13	1785	0	PUT	0	0	41.96	TRUE	0	0
2026-03-13	1787.5	0	PUT	0	0	42.14	TRUE	0	0
2026-03-13	1790	120.5	PUT	0	6	42.61	TRUE	0	0
2026-03-13	1795	75.1	PUT	0	1	41.78	TRUE	0	0
2026-03-13	1800	131.58	PUT	5	9	42.15	TRUE	66.93	1.04
2026-03-13	1805	0	PUT	0	0	42.25	TRUE	0	0
2026-03-13	1810	77	PUT	0	5	41.81	TRUE	0	0
2026-03-13	1815	85.6	PUT	0	1	38.33	TRUE	0	0
2026-03-13	1820	0	PUT	0	0	41.64	TRUE	0	0
2026-03-13	1825	123	PUT	5	0	43.1	TRUE	123	0
2026-03-13	1830	128	PUT	22	1	44.24	TRUE	128	0
2026-03-13	1835	0	PUT	0	0	41.96	TRUE	0	0
2026-03-13	1840	58.6	PUT	0	15	39.04	TRUE	0	0
2026-03-13	1850	122.8	PUT	0	6	41.84	TRUE	0	0
2026-03-13	1860	83.4	PUT	0	3	41.49	TRUE	0	0
2026-03-13	1870	82.5	PUT	0	4	41.92	TRUE	0	0
2026-03-13	1880	132.77	PUT	0	20	42.24	TRUE	0	0
2026-03-13	1890	141.29	PUT	0	6	40.92	TRUE	0	0
2026-03-13	1900	208.03	PUT	1	15	36.06	TRUE	208.03	0
2026-03-13	1910	152.47	PUT	0	2	40.74	TRUE	0	0
2026-03-13	1920	153.57	PUT	0	3	40.05	TRUE	0	0
2026-03-13	1930	98	PUT	0	1	40.18	TRUE	0	0
2026-03-13	1935	0	PUT	0	0	38.64	TRUE	0	0
2026-03-13	1940	172.26	PUT	0	2	42.07	TRUE	0	0
2026-03-13	1945	0	PUT	0	0	36.08	TRUE	0	0
2026-03-13	1950	86.77	PUT	0	4	0	TRUE	0	0
2026-03-13	1955	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1960	90.39	PUT	0	4	36.77	TRUE	0	0
2026-03-13	1965	221.74	PUT	0	1	0	TRUE	0	0
2026-03-13	1970	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1975	0	PUT	0	0	45.87	TRUE	0	0
2026-03-13	1980	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1985	158.16	PUT	0	1	0	TRUE	0	0
2026-03-13	1990	92.4	PUT	0	11	0	TRUE	0	0
2026-03-13	1995	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2000	293.77	PUT	1	4	69.86	TRUE	293.77	0
2026-03-13	2005	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2010	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2015	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2017.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2020	86.9	PUT	0	0	0	TRUE	0	0
2026-03-13	2022.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2025	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2030	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2035	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2040	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2045	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2050	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2055	0	PUT	0	0	58.85	TRUE	0	0
2026-03-13	2060	153.2	PUT	0	0	0	TRUE	0	0
2026-03-13	2065	158.05	PUT	0	0	0	TRUE	0	0
2026-03-13	2070	325.6	PUT	0	0	59.07	TRUE	0	0
2026-03-13	2075	0	PUT	0	0	55.56	TRUE	0	0
2026-03-13	2080	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2090	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2100	158.52	PUT	0	0	0	TRUE	0	0
2026-03-13	2110	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2120	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2130	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2140	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2150	179.95	PUT	0	0	0	TRUE	0	0
2026-03-13	2160	221.35	PUT	0	0	0	TRUE	0	0
2026-03-13	2170	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2180	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2190	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2200	232.3	PUT	0	0	0	TRUE	0	0
2026-03-13	2210	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2220	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2230	0	PUT	0	0	70.04	TRUE	0	0
2026-03-13	2240	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2250	185	PUT	0	0	0	TRUE	0	0
2026-03-13	2260	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2270	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2280	551.8	PUT	0	0	0	TRUE	0	0
2026-03-13	2290	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2300	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2310	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2320	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2330	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2340	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2350	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2360	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2370	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2380	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2390	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2400	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2410	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2420	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2430	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2440	0	PUT	0	0	98.48	TRUE	0	0
2026-03-13	2450	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2460	0	PUT	0	0	98.3	TRUE	0	0
2026-03-13	2470	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2480	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2490	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2500	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2510	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2520	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2530	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2540	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2550	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2560	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2570	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2580	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2590	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2600	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2610	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2620	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2630	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2640	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2650	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2660	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2670	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2680	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2690	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2700	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2710	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2720	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2730	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2740	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2750	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2760	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2780	0	PUT	0	0	123.36	TRUE	0	0
2026-03-13	2800	0	PUT	0	0	123.12	TRUE	0	0
2026-03-13	2820	0	PUT	0	0	119.05	TRUE	0	0
2026-03-13	2840	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2860	0	PUT	0	0	124.04	TRUE	0	0
2026-03-13	2880	0	PUT	0	0	125.54	TRUE	0	0
2026-03-13	2900	0	PUT	0	0	128.58	TRUE	0	0
2026-03-13	2920	0	PUT	0	0	130.07	TRUE	0	0
2026-03-13	2940	0	PUT	0	0	129.97	TRUE	0	0
2026-03-13	2960	0	PUT	0	0	129.38	TRUE	0	0
2026-03-13	2980	0	PUT	0	0	132.86	TRUE	0	0
2026-03-13	3000	0	PUT	0	0	135.94	TRUE	0	0
2026-03-20	880	1320.7	CALL	0	1	0	TRUE	0	0
2026-03-20	900	1106.7	CALL	0	3	118.68	TRUE	0	0
2026-03-20	920	855.03	CALL	0	4	0	TRUE	0	0
2026-03-20	940	835.08	CALL	0	1	0	TRUE	0	0
2026-03-20	960	1063.9	CALL	0	1	0	TRUE	0	0
2026-03-20	980	0	CALL	0	0	0	TRUE	0	0
2026-03-20	1000	977.11	CALL	0	2	0	TRUE	0	0
2026-03-20	1020	0	CALL	0	2	0	TRUE	0	0
2026-03-20	1040	1366.4	CALL	0	2	63.89	TRUE	0	0
2026-03-20	1060	881.67	CALL	0	1	0	TRUE	0	0
2026-03-20	1080	944.6	CALL	0	3	101.12	TRUE	0	0
2026-03-20	1100	848.42	CALL	0	4	97.68	TRUE	0	0
2026-03-20	1120	834.96	CALL	0	6	98.46	TRUE	0	0
2026-03-20	1140	885	CALL	0	5	94.66	TRUE	0	0
2026-03-20	1160	979.35	CALL	0	2	91.82	TRUE	0	0
2026-03-20	1180	776.16	CALL	0	3	88.7	TRUE	0	0
2026-03-20	1200	0	CALL	0	0	85.05	TRUE	0	0
2026-03-20	1220	0	CALL	0	0	82.5	TRUE	0	0
2026-03-20	1240	897.69	CALL	0	4	78.18	TRUE	0	0
2026-03-20	1260	710.4	CALL	0	2	77.06	TRUE	0	0
2026-03-20	1280	820.3	CALL	0	1	74.82	TRUE	0	0
2026-03-20	1300	931.1	CALL	0	4	71.92	TRUE	0	0
2026-03-20	1320	782.66	CALL	0	1	69.73	TRUE	0	0
2026-03-20	1340	946.1	CALL	0	2	67.28	TRUE	0	0
2026-03-20	1360	927.6	CALL	0	1	63.5	TRUE	0	0
2026-03-20	1380	909.2	CALL	0	3	63.42	TRUE	0	0
2026-03-20	1400	0	CALL	0	1	59.53	TRUE	0	0
2026-03-20	1420	0	CALL	0	1	59.41	TRUE	0	0
2026-03-20	1440	0	CALL	0	1	56.8	TRUE	0	0
2026-03-20	1460	0	CALL	0	1	55.34	TRUE	0	0
2026-03-20	1480	0	CALL	0	1	54.73	TRUE	0	0
2026-03-20	1500	203.17	CALL	7	14	55.4	TRUE	203.17	0
2026-03-20	1520	347.6	CALL	0	3	53.94	TRUE	0	0
2026-03-20	1540	168.97	CALL	7	1	50.4	TRUE	168.97	0
2026-03-20	1560	0	CALL	0	0	50.42	TRUE	0	0
2026-03-20	1580	185.6	CALL	0	5	48.06	TRUE	0	0
2026-03-20	1600	145	CALL	3	15	50.65	TRUE	-45.7	-0.24
2026-03-20	1620	0	CALL	0	0	48.25	TRUE	0	0
2026-03-20	1640	87.5	CALL	2	22	48.12	TRUE	87.5	0
2026-03-20	1660	93	CALL	2	3	41.64	TRUE	3.9	0.04
2026-03-20	1680	79.1	CALL	4	10	40.34	TRUE	79.1	0
2026-03-20	1700	74.15	CALL	22	37	44.54	TRUE	-40.85	-0.36
2026-03-20	1705	69	CALL	0	2	45.37	TRUE	0	0
2026-03-20	1715	68	CALL	3	2	45.48	FALSE	5.1	0.08
2026-03-20	1720	63.8	CALL	43	18	44.26	FALSE	-26.2	-0.29
2026-03-20	1725	0	CALL	0	0	44.52	FALSE	0	0
2026-03-20	1735	74.38	CALL	0	1	45.29	FALSE	0	0
2026-03-20	1740	50.38	CALL	2	15	41.23	FALSE	-39.62	-0.44
2026-03-20	1745	45	CALL	2	7	38.97	FALSE	-22.4	-0.33
2026-03-20	1755	71	CALL	0	6	43	FALSE	0	0
2026-03-20	1760	75	CALL	0	28	43.67	FALSE	0	0
2026-03-20	1765	41.73	CALL	2	0	42.02	FALSE	41.73	0
2026-03-20	1775	55.2	CALL	0	4	43.64	FALSE	0	0
2026-03-20	1780	37.1	CALL	2	15	42.41	FALSE	-29.63	-0.44
2026-03-20	1785	0	CALL	0	0	42.06	FALSE	0	0
2026-03-20	1795	0	CALL	0	0	45.19	FALSE	0	0
2026-03-20	1800	31.5	CALL	7	45	42.83	FALSE	-22.5	-0.42
2026-03-20	1805	35	CALL	0	2	42.54	FALSE	0	0
2026-03-20	1815	0	CALL	0	0	42.31	FALSE	0	0
2026-03-20	1820	26.93	CALL	3	11	43.47	FALSE	-17.99	-0.4
2026-03-20	1825	0	CALL	0	0	42.69	FALSE	0	0
2026-03-20	1835	0	CALL	0	0	42.31	FALSE	0	0
2026-03-20	1840	20	CALL	1	25	41.49	FALSE	-3.4	-0.15
2026-03-20	1860	15.6	CALL	1	38	40.9	FALSE	-12.4	-0.44
2026-03-20	1880	14.63	CALL	3	37	43.19	FALSE	-10.59	-0.42
2026-03-20	1900	11	CALL	15	86	42.22	FALSE	-8.71	-0.44
2026-03-20	1920	14.79	CALL	0	105	42.82	FALSE	0	0
2026-03-20	1930	8.27	CALL	2	37	42.91	FALSE	8.27	0
2026-03-20	1935	7.93	CALL	2	10	43.09	FALSE	7.93	0
2026-03-20	1940	9.2	CALL	1	64	45.56	FALSE	-0.4	-0.04
2026-03-20	1945	11.9	CALL	0	7	47.47	FALSE	0	0
2026-03-20	1950	5.88	CALL	2	62	41.78	FALSE	-6.62	-0.53
2026-03-20	1955	6.75	CALL	6	1	43.87	FALSE	6.75	0
2026-03-20	1960	10.8	CALL	0	24	46.28	FALSE	0	0
2026-03-20	1965	0	CALL	0	0	47.91	FALSE	0	0
2026-03-20	1970	89.2	CALL	0	10	49.44	FALSE	0	0
2026-03-20	1975	0	CALL	0	0	44.02	FALSE	0	0
2026-03-20	1980	8	CALL	0	37	43.45	FALSE	0	0
2026-03-20	1985	0	CALL	0	0	44.97	FALSE	0	0
2026-03-20	1990	4.56	CALL	1	34	44.07	FALSE	-3.44	-0.43
2026-03-20	1995	7.88	CALL	0	2	44.83	FALSE	0	0
2026-03-20	2000	4	CALL	18	225	43.97	FALSE	-2	-0.33
2026-03-20	2005	6	CALL	0	5	43.4	FALSE	0	0
2026-03-20	2010	5.3	CALL	0	22	45.43	FALSE	0	0
2026-03-20	2015	6.45	CALL	0	1	55.88	FALSE	0	0
2026-03-20	2017.5	0	CALL	0	0	50.31	FALSE	0	0
2026-03-20	2020	6.5	CALL	0	26	56.5	FALSE	0	0
2026-03-20	2022.5	0	CALL	0	0	56.81	FALSE	0	0
2026-03-20	2025	0	CALL	0	0	57.12	FALSE	0	0
2026-03-20	2030	4.8	CALL	6	40	49.1	FALSE	4.8	0
2026-03-20	2035	9.4	CALL	2	0	58.03	FALSE	9.4	0
2026-03-20	2040	0.05	CALL	0	16	58.95	FALSE	0	0
2026-03-20	2045	0	CALL	0	0	50.82	FALSE	0	0
2026-03-20	2050	2.3	CALL	1	321	44.56	FALSE	-0.78	-0.25
2026-03-20	2055	0	CALL	0	0	60.76	FALSE	0	0
2026-03-20	2060	4.44	CALL	0	55	47.09	FALSE	0	0
2026-03-20	2065	42.8	CALL	0	1	60.43	FALSE	0	0
2026-03-20	2070	70.64	CALL	0	46	62.54	FALSE	0	0
2026-03-20	2075	2.5	CALL	0	1	63.13	FALSE	0	0
2026-03-20	2080	2.6	CALL	0	32	63.72	FALSE	0	0
2026-03-20	2090	38.72	CALL	0	16	64.88	FALSE	0	0
2026-03-20	2100	1.94	CALL	17	235	48.03	FALSE	-3.79	-0.66
2026-03-20	2110	2	CALL	0	6	66.45	FALSE	0	0
2026-03-20	2120	2	CALL	0	62	68.3	FALSE	0	0
2026-03-20	2130	32.1	CALL	0	60	69.42	FALSE	0	0
2026-03-20	2140	4.3	CALL	0	81	70.53	FALSE	0	0
2026-03-20	2150	1.3	CALL	0	70	56.57	FALSE	0	0
2026-03-20	2160	21.2	CALL	0	93	72.72	FALSE	0	0
2026-03-20	2170	4.7	CALL	0	79	73.8	FALSE	0	0
2026-03-20	2180	1.34	CALL	1	82	52.24	FALSE	1.34	0
2026-03-20	2190	1.5	CALL	0	24	75.94	FALSE	0	0
2026-03-20	2200	1.2	CALL	2	444	53.07	FALSE	-0.3	-0.2
2026-03-20	2210	1	CALL	0	5	78.04	FALSE	0	0
2026-03-20	2220	1.05	CALL	0	29	79.08	FALSE	0	0
2026-03-20	2230	24.9	CALL	0	11	80.11	FALSE	0	0
2026-03-20	2240	0.65	CALL	1	25	51.95	FALSE	0.65	0
2026-03-20	2250	0.75	CALL	1	33	53.65	FALSE	-0.25	-0.25
2026-03-20	2260	0.64	CALL	1	24	53.34	FALSE	-3.57	-0.85
2026-03-20	2270	16.69	CALL	0	5	84.16	FALSE	0	0
2026-03-20	2280	1	CALL	0	35	85.15	FALSE	0	0
2026-03-20	2290	65.2	CALL	0	7	86.14	FALSE	0	0
2026-03-20	2300	3.88	CALL	0	262	87.12	FALSE	0	0
2026-03-20	2310	9.46	CALL	0	6	88.09	FALSE	0	0
2026-03-20	2320	10.5	CALL	0	22	89.05	FALSE	0	0
2026-03-20	2330	3.05	CALL	0	16	90.01	FALSE	0	0
2026-03-20	2340	0.8	CALL	0	36	90.96	FALSE	0	0
2026-03-20	2350	1.25	CALL	0	47	91.91	FALSE	0	0
2026-03-20	2360	0.05	CALL	0	324	92.84	FALSE	0	0
2026-03-20	2370	7.16	CALL	0	4	93.78	FALSE	0	0
2026-03-20	2380	8.56	CALL	0	15	94.7	FALSE	0	0
2026-03-20	2390	6.57	CALL	0	6	95.62	FALSE	0	0
2026-03-20	2400	1.6	CALL	0	415	67.23	FALSE	0	0
2026-03-20	2410	28.08	CALL	0	20	97.44	FALSE	0	0
2026-03-20	2420	66.6	CALL	0	11	98.34	FALSE	0	0
2026-03-20	2430	11	CALL	0	24	99.24	FALSE	0	0
2026-03-20	2440	25.06	CALL	0	19	100.13	FALSE	0	0
2026-03-20	2450	5.6	CALL	0	168	88.63	FALSE	0	0
2026-03-20	2460	13.35	CALL	0	8	89.44	FALSE	0	0
2026-03-20	2470	0.96	CALL	0	5	102.76	FALSE	0	0
2026-03-20	2480	11.4	CALL	0	61	103.63	FALSE	0	0
2026-03-20	2490	50	CALL	0	40	104.49	FALSE	0	0
2026-03-20	2500	0.86	CALL	0	386	89.83	FALSE	0	0
2026-03-20	2510	66.58	CALL	0	3	106.2	FALSE	0	0
2026-03-20	2520	19	CALL	0	3	107.05	FALSE	0	0
2026-03-20	2530	39.6	CALL	0	3	107.89	FALSE	0	0
2026-03-20	2540	19.5	CALL	0	7	108.73	FALSE	0	0
2026-03-20	2550	1	CALL	0	19	109.56	FALSE	0	0
2026-03-20	2600	1.94	CALL	0	60	107.07	FALSE	0	0
2026-03-20	2650	0.5	CALL	0	18	117.63	FALSE	0	0
2026-03-20	2700	0.01	CALL	2	48	58.03	FALSE	0.01	0
2026-03-20	2750	0	CALL	0	0	125.26	FALSE	0	0
2026-03-20	2800	4.58	CALL	0	56	128.93	FALSE	0	0
2026-03-20	2850	0	CALL	0	0	132.51	FALSE	0	0
2026-03-20	2900	0.05	CALL	0	45	136.01	FALSE	0	0
2026-03-20	2950	0	CALL	0	0	139.42	FALSE	0	0
2026-03-20	3000	2.55	CALL	0	76	106.53	FALSE	0	0
2026-03-20	3100	5.32	CALL	0	11	149.2	FALSE	0	0
2026-03-20	3200	0.8	CALL	0	25	155.37	FALSE	0	0
2026-03-20	3300	23.3	CALL	0	16	161.3	FALSE	0	0
2026-03-20	3400	6.7	CALL	0	5	166.99	FALSE	0	0
2026-03-20	3500	0.05	CALL	0	9	172.47	FALSE	0	0
2026-03-20	3600	12.85	CALL	0	6	177.75	FALSE	0	0
2026-03-20	3700	0.05	CALL	0	11	182.84	FALSE	0	0
2026-03-20	3800	0.13	CALL	0	46	158.78	FALSE	0	0
2026-03-20	880	0.37	PUT	0	12	185.72	FALSE	0	0
2026-03-20	900	0.12	PUT	0	5	180.27	FALSE	0	0
2026-03-20	920	0.5	PUT	0	4	174.93	FALSE	0	0
2026-03-20	940	0.85	PUT	0	2	169.71	FALSE	0	0
2026-03-20	960	0.4	PUT	0	2	164.59	FALSE	0	0
2026-03-20	980	4.1	PUT	0	1	159.56	FALSE	0	0
2026-03-20	1000	0.05	PUT	0	3	154.64	FALSE	0	0
2026-03-20	1020	0.05	PUT	0	1	149.8	FALSE	0	0
2026-03-20	1040	4.7	PUT	0	2	145.05	FALSE	0	0
2026-03-20	1060	4.51	PUT	0	1	140.38	FALSE	0	0
2026-03-20	1080	4.8	PUT	0	3	135.78	FALSE	0	0
2026-03-20	1100	0.95	PUT	0	13	131.27	FALSE	0	0
2026-03-20	1120	9.99	PUT	0	2	126.82	FALSE	0	0
2026-03-20	1140	9.96	PUT	0	3	122.43	FALSE	0	0
2026-03-20	1160	4.17	PUT	0	30	118.11	FALSE	0	0
2026-03-20	1180	2	PUT	0	15	103.52	FALSE	0	0
2026-03-20	1200	1.3	PUT	2	5	76.83	FALSE	1.3	0
2026-03-20	1220	5.62	PUT	0	3	84.88	FALSE	0	0
2026-03-20	1240	0.44	PUT	32	23	61.32	FALSE	0.44	0
2026-03-20	1260	0.2	PUT	0	31	97.12	FALSE	0	0
2026-03-20	1280	2.07	PUT	0	13	80.54	FALSE	0	0
2026-03-20	1300	1.06	PUT	47	42	59.72	FALSE	1.06	0
2026-03-20	1320	1.92	PUT	32	14	62.22	FALSE	1.92	0
2026-03-20	1340	1.87	PUT	0	4	78.34	FALSE	0	0
2026-03-20	1360	0.66	PUT	0	20	64.22	FALSE	0	0
2026-03-20	1380	2.53	PUT	11	40	55.7	FALSE	2.53	0
2026-03-20	1400	3.5	PUT	17	42	55.92	FALSE	1.65	0.89
2026-03-20	1420	5.5	PUT	6	35	57.98	FALSE	5.5	0
2026-03-20	1440	6.34	PUT	1	34	56.38	FALSE	6.34	0
2026-03-20	1460	7.74	PUT	21	38	55.58	FALSE	7.74	0
2026-03-20	1480	4.81	PUT	0	93	52.86	FALSE	0	0
2026-03-20	1500	8.83	PUT	19	108	50.16	FALSE	4.53	1.05
2026-03-20	1520	6.6	PUT	0	95	49.87	FALSE	0	0
2026-03-20	1540	13.1	PUT	8	112	48.42	FALSE	13.1	0
2026-03-20	1560	17.1	PUT	4	147	48.91	FALSE	17.1	0
2026-03-20	1580	23.29	PUT	1	112	50.73	FALSE	12.69	1.2
2026-03-20	1600	28.4	PUT	6	204	47.34	FALSE	14.69	1.07
2026-03-20	1620	43.6	PUT	6	106	47.35	FALSE	26.15	1.5
2026-03-20	1640	34.41	PUT	1	76	45.56	FALSE	14.15	0.7
2026-03-20	1660	65	PUT	6	69	46.77	FALSE	40.8	1.69
2026-03-20	1680	70.05	PUT	12	78	46.32	FALSE	38.95	1.25
2026-03-20	1700	56	PUT	12	554	43.54	FALSE	13.5	0.32
2026-03-20	1705	76	PUT	2	3	45.75	FALSE	35.6	0.88
2026-03-20	1715	43.8	PUT	0	9	42.53	TRUE	0	0
2026-03-20	1720	69.45	PUT	74	108	45.85	TRUE	23.34	0.51
2026-03-20	1725	72.15	PUT	18	3	45.87	TRUE	28.05	0.64
2026-03-20	1735	76.3	PUT	2	1	44.94	TRUE	76.3	0
2026-03-20	1740	92	PUT	4	404	42.8	TRUE	38.1	0.71
2026-03-20	1745	110.3	PUT	4	5	45.25	TRUE	52.9	0.92
2026-03-20	1755	109.9	PUT	2	4	42.64	TRUE	54.8	0.99
2026-03-20	1760	93.15	PUT	7	69	46.36	TRUE	36.15	0.63
2026-03-20	1765	117.3	PUT	2	1	41.7	TRUE	117.3	0
2026-03-20	1775	0	PUT	0	0	41.33	TRUE	0	0
2026-03-20	1780	129.76	PUT	1	97	41.3	TRUE	62.36	0.93
2026-03-20	1785	0	PUT	0	0	41.04	TRUE	0	0
2026-03-20	1795	0	PUT	0	0	40.89	TRUE	0	0
2026-03-20	1800	112	PUT	25	328	40.64	TRUE	35.34	0.46
2026-03-20	1805	0	PUT	0	0	43.63	TRUE	0	0
2026-03-20	1815	0	PUT	0	0	42.04	TRUE	0	0
2026-03-20	1820	108.68	PUT	0	28	40.34	TRUE	0	0
2026-03-20	1825	0	PUT	0	0	39.1	TRUE	0	0
2026-03-20	1835	0	PUT	0	0	42.71	TRUE	0	0
2026-03-20	1840	144.79	PUT	25	116	42.68	TRUE	35.89	0.33
2026-03-20	1860	169.71	PUT	1	47	40.63	TRUE	169.71	0
2026-03-20	1880	180	PUT	2	64	45.1	TRUE	180	0
2026-03-20	1900	202.3	PUT	2	438	50.68	TRUE	202.3	0
2026-03-20	1920	214.2	PUT	2	58	44.58	TRUE	214.2	0
2026-03-20	1930	182.4	PUT	0	3	39.94	TRUE	0	0
2026-03-20	1935	128.88	PUT	0	1	39.3	TRUE	0	0
2026-03-20	1940	231.7	PUT	25	110	43.78	TRUE	45.44	0.24
2026-03-20	1945	195.5	PUT	0	1	40.94	TRUE	0	0
2026-03-20	1950	214.8	PUT	0	2	40.27	TRUE	0	0
2026-03-20	1955	0	PUT	0	0	38.86	TRUE	0	0
2026-03-20	1960	290.55	PUT	1	80	40.95	TRUE	290.55	0
2026-03-20	1965	0	PUT	0	0	38.72	TRUE	0	0
2026-03-20	1970	131.6	PUT	0	2	38.41	TRUE	0	0
2026-03-20	1975	0	PUT	0	0	40.54	TRUE	0	0
2026-03-20	1980	299.15	PUT	2	29	43.44	TRUE	29.4	0.11
2026-03-20	1985	0	PUT	0	0	38.09	TRUE	0	0
2026-03-20	1990	223.6	PUT	0	68	46.85	TRUE	0	0
2026-03-20	1995	164.81	PUT	0	1	36.21	TRUE	0	0
2026-03-20	2000	237.3	PUT	0	127	47.94	TRUE	0	0
2026-03-20	2005	0	PUT	0	0	37.54	TRUE	0	0
2026-03-20	2010	268	PUT	0	17	36.13	TRUE	0	0
2026-03-20	2015	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2017.5	0	PUT	0	0	38.42	TRUE	0	0
2026-03-20	2020	154.48	PUT	0	84	0	TRUE	0	0
2026-03-20	2022.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2025	0	PUT	0	0	36.78	TRUE	0	0
2026-03-20	2030	127.4	PUT	0	49	0	TRUE	0	0
2026-03-20	2035	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2040	198.3	PUT	0	30	46.63	TRUE	0	0
2026-03-20	2045	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2050	315.35	PUT	0	46	0	TRUE	0	0
2026-03-20	2055	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2060	340	PUT	0	11	0	TRUE	0	0
2026-03-20	2065	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2070	325.09	PUT	0	19	0	TRUE	0	0
2026-03-20	2075	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2080	340.7	PUT	0	21	0	TRUE	0	0
2026-03-20	2090	217	PUT	0	6	0	TRUE	0	0
2026-03-20	2100	350	PUT	0	17	0	TRUE	0	0
2026-03-20	2110	131.2	PUT	0	0	0	TRUE	0	0
2026-03-20	2120	393.19	PUT	0	7	0	TRUE	0	0
2026-03-20	2130	129.53	PUT	0	1	0	TRUE	0	0
2026-03-20	2140	255	PUT	0	9	0	TRUE	0	0
2026-03-20	2150	414.65	PUT	0	0	0	TRUE	0	0
2026-03-20	2160	178.55	PUT	0	0	51.04	TRUE	0	0
2026-03-20	2170	140.24	PUT	0	1	0	TRUE	0	0
2026-03-20	2180	433.5	PUT	0	5	0	TRUE	0	0
2026-03-20	2190	436	PUT	0	0	0	TRUE	0	0
2026-03-20	2200	479.4	PUT	687	25	0	TRUE	53.3	0.13
2026-03-20	2210	102.4	PUT	0	0	53.78	TRUE	0	0
2026-03-20	2220	105	PUT	0	1	58.81	TRUE	0	0
2026-03-20	2230	141.4	PUT	0	0	61.89	TRUE	0	0
2026-03-20	2240	499.4	PUT	0	1	0	TRUE	0	0
2026-03-20	2250	477	PUT	0	0	0	TRUE	0	0
2026-03-20	2260	519.4	PUT	0	2	64.22	TRUE	0	0
2026-03-20	2270	497	PUT	0	1	0	TRUE	0	0
2026-03-20	2280	505.4	PUT	0	4	0	TRUE	0	0
2026-03-20	2290	143.6	PUT	0	0	62.5	TRUE	0	0
2026-03-20	2300	579.4	PUT	650	20	67.62	TRUE	53.2	0.1
2026-03-20	2310	283.8	PUT	0	0	0	TRUE	0	0
2026-03-20	2320	320	PUT	0	0	0	TRUE	0	0
2026-03-20	2330	589.4	PUT	0	0	0	TRUE	0	0
2026-03-20	2340	287.7	PUT	0	0	67.47	TRUE	0	0
2026-03-20	2350	629.4	PUT	37	5	0	TRUE	52	0.09
2026-03-20	2360	222.9	PUT	0	0	0	TRUE	0	0
2026-03-20	2370	353.57	PUT	0	0	0	TRUE	0	0
2026-03-20	2380	234.02	PUT	0	0	0	TRUE	0	0
2026-03-20	2390	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2400	489.16	PUT	0	0	0	TRUE	0	0
2026-03-20	2410	355.05	PUT	0	0	0	TRUE	0	0
2026-03-20	2420	296.08	PUT	0	0	0	TRUE	0	0
2026-03-20	2430	345.66	PUT	0	0	0	TRUE	0	0
2026-03-20	2440	376	PUT	0	0	0	TRUE	0	0
2026-03-20	2450	268.3	PUT	0	0	0	TRUE	0	0
2026-03-20	2460	239	PUT	0	0	0	TRUE	0	0
2026-03-20	2470	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2480	342.48	PUT	0	0	0	TRUE	0	0
2026-03-20	2490	425.4	PUT	0	0	0	TRUE	0	0
2026-03-20	2500	309.67	PUT	0	0	0	TRUE	0	0
2026-03-20	2510	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2520	440	PUT	0	0	0	TRUE	0	0
2026-03-20	2530	366.1	PUT	0	0	0	TRUE	0	0
2026-03-20	2540	375.3	PUT	0	0	0	TRUE	0	0
2026-03-20	2550	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2600	443.84	PUT	0	0	0	TRUE	0	0
2026-03-20	2650	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2700	561.22	PUT	0	0	98.17	TRUE	0	0
2026-03-20	2750	0	PUT	0	0	99.38	TRUE	0	0
2026-03-20	2800	581.5	PUT	0	0	98.65	TRUE	0	0
2026-03-20	2850	859	PUT	0	0	105.34	TRUE	0	0
2026-03-20	2900	0	PUT	0	0	103.82	TRUE	0	0
2026-03-20	2950	0	PUT	0	0	111.52	TRUE	0	0
2026-03-20	3000	799.62	PUT	0	0	122.62	TRUE	0	0
2026-03-20	3100	0	PUT	0	0	120.33	TRUE	0	0
2026-03-20	3200	0	PUT	0	0	120.83	TRUE	0	0
2026-03-20	3300	853.9	PUT	0	0	133.94	TRUE	0	0
2026-03-20	3400	0	PUT	0	0	136.59	TRUE	0	0
2026-03-20	3500	0	PUT	0	0	141.05	TRUE	0	0
2026-03-20	3600	0	PUT	0	0	140.97	TRUE	0	0
2026-03-20	3700	1214	PUT	0	0	148.75	TRUE	0	0
2026-03-20	3800	1804	PUT	0	0	0	TRUE	0	0
2026-03-27	1400	0	CALL	0	0	56.52	TRUE	0	0
2026-03-27	1420	0	CALL	0	0	55.36	TRUE	0	0
2026-03-27	1430	0	CALL	0	0	54.95	TRUE	0	0
2026-03-27	1440	0	CALL	0	0	54.52	TRUE	0	0
2026-03-27	1450	0	CALL	0	0	52.47	TRUE	0	0
2026-03-27	1460	0	CALL	0	0	53.44	TRUE	0	0
2026-03-27	1470	0	CALL	0	0	48.48	TRUE	0	0
2026-03-27	1480	0	CALL	0	0	51.11	TRUE	0	0
2026-03-27	1490	0	CALL	0	0	50.27	TRUE	0	0
2026-03-27	1500	0	CALL	0	0	52.18	TRUE	0	0
2026-03-27	1510	0	CALL	0	0	48.51	TRUE	0	0
2026-03-27	1520	0	CALL	0	0	50.75	TRUE	0	0
2026-03-27	1530	0	CALL	0	0	50.03	TRUE	0	0
2026-03-27	1540	0	CALL	0	0	48.81	TRUE	0	0
2026-03-27	1550	0	CALL	0	0	49.91	TRUE	0	0
2026-03-27	1560	232.1	CALL	0	1	48.31	TRUE	0	0
2026-03-27	1570	0	CALL	0	0	45.41	TRUE	0	0
2026-03-27	1580	0	CALL	0	0	48.13	TRUE	0	0
2026-03-27	1590	0	CALL	0	0	46.65	TRUE	0	0
2026-03-27	1600	0	CALL	0	0	45.98	TRUE	0	0
2026-03-27	1610	0	CALL	0	0	45.78	TRUE	0	0
2026-03-27	1620	0	CALL	0	0	45.84	TRUE	0	0
2026-03-27	1630	0	CALL	0	0	44.37	TRUE	0	0
2026-03-27	1640	0	CALL	0	0	46.22	TRUE	0	0
2026-03-27	1650	264	CALL	0	2	46.09	TRUE	0	0
2026-03-27	1660	0	CALL	0	0	44.3	TRUE	0	0
2026-03-27	1670	99	CALL	4	0	41.97	TRUE	99	0
2026-03-27	1680	86.93	CALL	0	1	44.51	TRUE	0	0
2026-03-27	1690	0	CALL	0	0	44.3	TRUE	0	0
2026-03-27	1700	86	CALL	8	7	43.97	TRUE	-24.1	-0.22
2026-03-27	1710	79.8	CALL	1	0	43.3	TRUE	79.8	0
2026-03-27	1720	60	CALL	2	1	44.06	FALSE	-9.45	-0.14
2026-03-27	1730	69	CALL	1	1	42.53	FALSE	69	0
2026-03-27	1740	81.3	CALL	0	6	41.11	FALSE	0	0
2026-03-27	1750	58.4	CALL	3	9	41.4	FALSE	58.4	0
2026-03-27	1760	55.8	CALL	3	13	42.2	FALSE	-4.2	-0.07
2026-03-27	1770	49.7	CALL	5	18	40.86	FALSE	-29.3	-0.37
2026-03-27	1780	40	CALL	1	1	42.09	FALSE	40	0
2026-03-27	1790	0	CALL	0	0	40.28	FALSE	0	0
2026-03-27	1800	41	CALL	4	18	41.74	FALSE	-24.1	-0.37
2026-03-27	1810	0	CALL	0	0	40.91	FALSE	0	0
2026-03-27	1820	60	CALL	0	1	40.01	FALSE	0	0
2026-03-27	1830	33.17	CALL	4	1	42.21	FALSE	33.17	0
2026-03-27	1840	26.35	CALL	2	0	39.28	FALSE	26.35	0
2026-03-27	1850	25.5	CALL	9	10	40.27	FALSE	-11.5	-0.31
2026-03-27	1860	35.5	CALL	0	6	38.8	FALSE	0	0
2026-03-27	1870	30.48	CALL	0	4	39.04	FALSE	0	0
2026-03-27	1880	113.4	CALL	0	4	41.34	FALSE	0	0
2026-03-27	1890	21	CALL	0	5	39.95	FALSE	0	0
2026-03-27	1900	24	CALL	0	11	41.81	FALSE	0	0
2026-03-27	1910	31.1	CALL	0	2	42.42	FALSE	0	0
2026-03-27	1920	22.41	CALL	0	4	37.56	FALSE	0	0
2026-03-27	1930	11	CALL	1	3	39.02	FALSE	-9.3	-0.46
2026-03-27	1940	16.8	CALL	0	2	46.01	FALSE	0	0
2026-03-27	1950	10.26	CALL	1	23	40.55	FALSE	10.26	0
2026-03-27	1960	15	CALL	0	2	43.8	FALSE	0	0
2026-03-27	1970	13.75	CALL	0	3	44.46	FALSE	0	0
2026-03-27	1980	0	CALL	0	0	42.8	FALSE	0	0
2026-03-27	1990	11	CALL	0	4	43.22	FALSE	0	0
2026-03-27	2000	6.5	CALL	3	18	41.08	FALSE	-0.7	-0.1
2026-03-27	2010	19.64	CALL	0	3	44.35	FALSE	0	0
2026-03-27	2020	6.5	CALL	0	14	42.01	FALSE	0	0
2026-03-27	2030	7.66	CALL	0	1	49.74	FALSE	0	0
2026-03-27	2040	50.9	CALL	0	1	44.02	FALSE	0	0
2026-03-27	2050	0	CALL	0	0	51.37	FALSE	0	0
2026-03-27	2060	0	CALL	0	0	52.13	FALSE	0	0
2026-03-27	2070	47.5	CALL	0	1	53	FALSE	0	0
2026-03-27	2080	0	CALL	0	0	53.48	FALSE	0	0
2026-03-27	2090	0	CALL	0	0	46.7	FALSE	0	0
2026-03-27	2100	4.48	CALL	1	10	46.88	FALSE	4.48	0
2026-03-27	2110	0	CALL	0	0	48.66	FALSE	0	0
2026-03-27	2120	5.4	CALL	8	1	50.47	FALSE	5.4	0
2026-03-27	2130	3.7	CALL	2	0	47.68	FALSE	3.7	0
2026-03-27	2140	3.6	CALL	2	0	48.26	FALSE	3.6	0
2026-03-27	2150	31	CALL	0	1	60.15	FALSE	0	0
2026-03-27	2160	0	CALL	0	0	61.07	FALSE	0	0
2026-03-27	2170	27.17	CALL	0	1	61.98	FALSE	0	0
2026-03-27	2180	32.03	CALL	0	1	62.88	FALSE	0	0
2026-03-27	2190	0	CALL	0	0	62.97	FALSE	0	0
2026-03-27	2200	3.89	CALL	0	5	48.08	FALSE	0	0
2026-03-27	2210	9.6	CALL	0	1	65.55	FALSE	0	0
2026-03-27	2220	0	CALL	0	0	66.43	FALSE	0	0
2026-03-27	2230	61.7	CALL	0	1	67.29	FALSE	0	0
2026-03-27	2240	0	CALL	0	0	68.15	FALSE	0	0
2026-03-27	2250	14	CALL	0	16	69.01	FALSE	0	0
2026-03-27	2260	15	CALL	0	1	60.81	FALSE	0	0
2026-03-27	2270	61.1	CALL	0	1	70.7	FALSE	0	0
2026-03-27	2280	1.62	CALL	0	1	71.54	FALSE	0	0
2026-03-27	2290	1.6	CALL	0	37	72.37	FALSE	0	0
2026-03-27	2300	1.08	CALL	0	8	73.19	FALSE	0	0
2026-03-27	2310	10	CALL	0	0	74.01	FALSE	0	0
2026-03-27	2320	0.95	CALL	0	2	74.82	FALSE	0	0
2026-03-27	2330	31.61	CALL	0	1	75.63	FALSE	0	0
2026-03-27	2340	26.52	CALL	0	1	76.43	FALSE	0	0
2026-03-27	2350	1.56	CALL	0	7	58.46	FALSE	0	0
2026-03-27	2360	0	CALL	0	0	78.01	FALSE	0	0
2026-03-27	2370	0	CALL	0	0	78.8	FALSE	0	0
2026-03-27	2380	0	CALL	0	0	79.57	FALSE	0	0
2026-03-27	2390	0	CALL	0	0	80.35	FALSE	0	0
2026-03-27	2400	4.36	CALL	0	30	73.94	FALSE	0	0
2026-03-27	2410	3.52	CALL	0	11	81.88	FALSE	0	0
2026-03-27	2420	2.78	CALL	0	4	82.64	FALSE	0	0
2026-03-27	2430	0.51	CALL	0	1	83.39	FALSE	0	0
2026-03-27	2440	1.6	CALL	0	2	84.14	FALSE	0	0
2026-03-27	2450	4.26	CALL	0	1	84.89	FALSE	0	0
2026-03-27	2460	4.3	CALL	0	14	85.63	FALSE	0	0
2026-03-27	2470	4.77	CALL	0	14	86.36	FALSE	0	0
2026-03-27	2480	3.44	CALL	0	6	87.09	FALSE	0	0
2026-03-27	2490	2	CALL	0	11	87.82	FALSE	0	0
2026-03-27	2500	3.82	CALL	0	3	88.54	FALSE	0	0
2026-03-27	2510	3.1	CALL	0	2	89.26	FALSE	0	0
2026-03-27	2520	3.78	CALL	0	10	89.97	FALSE	0	0
2026-03-27	2530	0.8	CALL	0	3	90.68	FALSE	0	0
2026-03-27	2540	0.6	CALL	0	4	91.39	FALSE	0	0
2026-03-27	2550	0.4	CALL	0	4	92.09	FALSE	0	0
2026-03-27	2560	0.6	CALL	0	20	92.78	FALSE	0	0
2026-03-27	2570	0.4	CALL	0	7	93.48	FALSE	0	0
2026-03-27	2580	1	CALL	0	7	94.17	FALSE	0	0
2026-03-27	2590	1.2	CALL	0	4	94.85	FALSE	0	0
2026-03-27	2600	1.2	CALL	0	18	95.53	FALSE	0	0
2026-03-27	2610	1.2	CALL	0	5	96.21	FALSE	0	0
2026-03-27	2620	0.6	CALL	0	1	96.88	FALSE	0	0
2026-03-27	2630	1.3	CALL	0	1	97.55	FALSE	0	0
2026-03-27	2640	1	CALL	0	2	98.22	FALSE	0	0
2026-03-27	2650	1	CALL	0	3	98.88	FALSE	0	0
2026-03-27	2660	0.4	CALL	1	1	63.71	FALSE	-0.6	-0.6
2026-03-27	2670	0.4	CALL	2	2	64.18	FALSE	-0.6	-0.6
2026-03-27	2680	0.6	CALL	1	1	67.51	FALSE	-0.4	-0.4
2026-03-27	2690	0	CALL	0	0	101.49	FALSE	0	0
2026-03-27	2700	0.44	CALL	6	2	66.25	FALSE	-0.56	-0.56
2026-03-27	2710	0.59	CALL	1	1	68.85	FALSE	-0.41	-0.41
2026-03-27	2720	0	CALL	0	0	103.41	FALSE	0	0
2026-03-27	2730	0.4	CALL	33	4	67.01	FALSE	-0.6	-0.6
2026-03-27	2740	0.38	CALL	5	0	67.12	FALSE	0.38	0
2026-03-27	2750	0	CALL	0	0	105.31	FALSE	0	0
2026-03-27	2760	0	CALL	0	0	105.93	FALSE	0	0
2026-03-27	2780	0	CALL	0	0	107.17	FALSE	0	0
2026-03-27	2800	1.1	CALL	20	0	78.46	FALSE	1.1	0
2026-03-27	2820	1.1	CALL	14	0	79.43	FALSE	1.1	0
2026-03-27	2840	1	CALL	3	0	79.5	FALSE	1	0
2026-03-27	2860	1	CALL	1	0	80.45	FALSE	1	0
2026-03-27	2880	1	CALL	1	0	81.39	FALSE	1	0
2026-03-27	2900	1.1	CALL	3	0	83.24	FALSE	1.1	0
2026-03-27	2920	0	CALL	0	0	115.51	FALSE	0	0
2026-03-27	2940	0	CALL	0	0	116.65	FALSE	0	0
2026-03-27	2960	0	CALL	0	0	117.79	FALSE	0	0
2026-03-27	2980	0	CALL	0	0	118.92	FALSE	0	0
2026-03-27	3000	1	CALL	13	0	86.85	FALSE	1	0
2026-03-27	1400	2	PUT	0	4	51.25	FALSE	0	0
2026-03-27	1420	4.9	PUT	0	10	62.39	FALSE	0	0
2026-03-27	1430	6.15	PUT	0	11	53.16	FALSE	0	0
2026-03-27	1440	9.68	PUT	5	5	52.91	FALSE	9.68	0
2026-03-27	1450	10.48	PUT	5	3	52.45	FALSE	10.48	0
2026-03-27	1460	0	PUT	0	0	48.21	FALSE	0	0
2026-03-27	1470	13.27	PUT	1	11	52.76	FALSE	13.27	0
2026-03-27	1480	13.05	PUT	0	11	55.27	FALSE	0	0
2026-03-27	1490	8.05	PUT	0	2	44.9	FALSE	0	0
2026-03-27	1500	17.1	PUT	1	13	51.88	FALSE	17.1	0
2026-03-27	1510	9.25	PUT	0	19	44.39	FALSE	0	0
2026-03-27	1520	16.17	PUT	0	5	48.43	FALSE	0	0
2026-03-27	1530	0	PUT	0	1	47.73	FALSE	0	0
2026-03-27	1540	30.49	PUT	7	74	46.82	FALSE	16.44	1.17
2026-03-27	1550	30.5	PUT	1	3	47.08	FALSE	5.5	0.22
2026-03-27	1560	15.6	PUT	0	5	47.39	FALSE	0	0
2026-03-27	1570	35.1	PUT	6	3	46.44	FALSE	35.1	0
2026-03-27	1580	27.5	PUT	4	15	46.17	FALSE	6.5	0.31
2026-03-27	1590	17.9	PUT	0	13	46.52	FALSE	0	0
2026-03-27	1600	36.6	PUT	1	12	44.94	FALSE	10.01	0.38
2026-03-27	1610	38.53	PUT	0	2	45.96	FALSE	0	0
2026-03-27	1620	50.2	PUT	8	5	45.75	FALSE	50.2	0
2026-03-27	1630	43.3	PUT	2	2	46.57	FALSE	18.1	0.72
2026-03-27	1640	46.5	PUT	2	1	46.3	FALSE	46.5	0
2026-03-27	1650	48.79	PUT	6	12	45.37	FALSE	48.79	0
2026-03-27	1660	42.06	PUT	0	3	42.39	FALSE	0	0
2026-03-27	1670	40	PUT	0	3	43.21	FALSE	0	0
2026-03-27	1680	44.26	PUT	0	4	41.84	FALSE	0	0
2026-03-27	1690	66.33	PUT	5	4	40.5	FALSE	66.33	0
2026-03-27	1700	70.88	PUT	5	11	41.69	FALSE	12.12	0.21
2026-03-27	1710	50.7	PUT	0	3	43.07	FALSE	0	0
2026-03-27	1720	53.95	PUT	0	5	43.03	TRUE	0	0
2026-03-27	1730	58.7	PUT	0	5	42.1	TRUE	0	0
2026-03-27	1740	89.4	PUT	4	6	44.03	TRUE	28.7	0.47
2026-03-27	1750	115.96	PUT	2	17	43.12	TRUE	115.96	0
2026-03-27	1760	74.41	PUT	0	8	41.82	TRUE	0	0
2026-03-27	1770	79.33	PUT	0	9	41.46	TRUE	0	0
2026-03-27	1780	124.8	PUT	1	6	40.22	TRUE	49.8	0.66
2026-03-27	1790	63.35	PUT	0	3	41.28	TRUE	0	0
2026-03-27	1800	140	PUT	1	11	40.56	TRUE	140	0
2026-03-27	1810	109.23	PUT	0	2	40.29	TRUE	0	0
2026-03-27	1820	129.5	PUT	0	2	39.55	TRUE	0	0
2026-03-27	1830	0	PUT	0	0	40.2	TRUE	0	0
2026-03-27	1840	85.53	PUT	0	5	40.11	TRUE	0	0
2026-03-27	1850	127.48	PUT	0	2	38.76	TRUE	0	0
2026-03-27	1860	108.9	PUT	0	1	39.69	TRUE	0	0
2026-03-27	1870	138.65	PUT	0	2	38.9	TRUE	0	0
2026-03-27	1880	145.85	PUT	0	2	39.8	TRUE	0	0
2026-03-27	1890	0	PUT	0	0	38.3	TRUE	0	0
2026-03-27	1900	177.17	PUT	0	5	38.17	TRUE	0	0
2026-03-27	1910	0	PUT	0	0	38.21	TRUE	0	0
2026-03-27	1920	125.2	PUT	0	9	38.94	TRUE	0	0
2026-03-27	1930	132.09	PUT	0	12	36.97	TRUE	0	0
2026-03-27	1940	0	PUT	0	0	38.73	TRUE	0	0
2026-03-27	1950	251.9	PUT	1	3	49.57	TRUE	251.9	0
2026-03-27	1960	245	PUT	0	11	38.88	TRUE	0	0
2026-03-27	1970	163.7	PUT	0	1	37.08	TRUE	0	0
2026-03-27	1980	236.17	PUT	0	2	36.7	TRUE	0	0
2026-03-27	1990	0	PUT	0	0	38.18	TRUE	0	0
2026-03-27	2000	177.55	PUT	0	5	35.82	TRUE	0	0
2026-03-27	2010	160.57	PUT	0	10	0	TRUE	0	0
2026-03-27	2020	0	PUT	0	0	37.36	TRUE	0	0
2026-03-27	2030	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2040	300.86	PUT	0	1	0	TRUE	0	0
2026-03-27	2050	309.23	PUT	0	0	35.8	TRUE	0	0
2026-03-27	2060	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2070	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2080	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2090	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2100	330.27	PUT	0	1	0	TRUE	0	0
2026-03-27	2110	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2120	180.26	PUT	0	0	0	TRUE	0	0
2026-03-27	2130	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2140	192.09	PUT	0	0	0	TRUE	0	0
2026-03-27	2150	200	PUT	0	0	0	TRUE	0	0
2026-03-27	2160	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2170	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2180	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2190	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2200	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2210	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2220	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2230	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2240	356.2	PUT	0	0	0	TRUE	0	0
2026-03-27	2250	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2260	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2270	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2280	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2290	0	PUT	0	0	54.27	TRUE	0	0
2026-03-27	2300	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2310	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2320	0	PUT	0	0	59.59	TRUE	0	0
2026-03-27	2330	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2340	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2350	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2360	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2370	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2380	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2390	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2400	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2410	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2420	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2430	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2440	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2450	681.26	PUT	0	0	0	TRUE	0	0
2026-03-27	2460	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2470	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2480	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2490	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2500	735	PUT	0	0	0	TRUE	0	0
2026-03-27	2510	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2520	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2530	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2540	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2550	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2560	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2570	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2580	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2590	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2600	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2610	0	PUT	0	0	76.5	TRUE	0	0
2026-03-27	2620	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2630	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2640	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2650	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2660	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2670	0	PUT	0	0	83.23	TRUE	0	0
2026-03-27	2680	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2690	0	PUT	0	0	83.45	TRUE	0	0
2026-03-27	2700	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2710	0	PUT	0	0	79.83	TRUE	0	0
2026-03-27	2720	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2730	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2740	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2750	0	PUT	0	0	87.92	TRUE	0	0
2026-03-27	2760	0	PUT	0	0	88.18	TRUE	0	0
2026-03-27	2780	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2800	0	PUT	0	0	86.79	TRUE	0	0
2026-03-27	2820	0	PUT	0	0	91.58	TRUE	0	0
2026-03-27	2840	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2860	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2880	0	PUT	0	0	87.3	TRUE	0	0
2026-03-27	2900	0	PUT	0	0	92.15	TRUE	0	0
2026-03-27	2920	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2940	0	PUT	0	0	94.24	TRUE	0	0
2026-03-27	2960	0	PUT	0	0	95.27	TRUE	0	0
2026-03-27	2980	0	PUT	0	0	0	TRUE	0	0
2026-03-27	3000	0	PUT	0	0	101.95	TRUE	0	0
2026-04-02	1400	372.83	CALL	0	1	54.7	TRUE	0	0
2026-04-02	1420	355.3	CALL	0	2	52.93	TRUE	0	0
2026-04-02	1430	344.67	CALL	0	1	51.61	TRUE	0	0
2026-04-02	1440	335.83	CALL	0	4	50.76	TRUE	0	0
2026-04-02	1450	318.02	CALL	0	3	50.66	TRUE	0	0
2026-04-02	1460	320.07	CALL	0	4	50.26	TRUE	0	0
2026-04-02	1470	315.14	CALL	0	7	49.83	TRUE	0	0
2026-04-02	1480	301.77	CALL	0	5	49.39	TRUE	0	0
2026-04-02	1490	284.31	CALL	0	2	49.57	TRUE	0	0
2026-04-02	1500	283.7	CALL	0	4	49.2	TRUE	0	0
2026-04-02	1510	272.31	CALL	0	3	48.24	TRUE	0	0
2026-04-02	1520	265.05	CALL	0	1	48.11	TRUE	0	0
2026-04-02	1530	0	CALL	0	0	47.29	TRUE	0	0
2026-04-02	1540	0	CALL	0	0	46.36	TRUE	0	0
2026-04-02	1550	0	CALL	0	0	46.41	TRUE	0	0
2026-04-02	1560	0	CALL	0	0	46.22	TRUE	0	0
2026-04-02	1570	0	CALL	0	0	44.97	TRUE	0	0
2026-04-02	1580	0	CALL	0	0	45.76	TRUE	0	0
2026-04-02	1590	0	CALL	0	0	45.43	TRUE	0	0
2026-04-02	1600	136	CALL	1	0	45.78	TRUE	136	0
2026-04-02	1610	0	CALL	0	0	45.06	TRUE	0	0
2026-04-02	1620	310.5	CALL	0	1	45.27	TRUE	0	0
2026-04-02	1630	177.45	CALL	0	2	44.88	TRUE	0	0
2026-04-02	1640	172.8	CALL	0	2	44.41	TRUE	0	0
2026-04-02	1650	0	CALL	0	0	44.11	TRUE	0	0
2026-04-02	1660	111.99	CALL	3	1	41.02	TRUE	111.99	0
2026-04-02	1670	95.47	CALL	2	1	44.11	TRUE	95.47	0
2026-04-02	1680	145	CALL	0	2	43.19	TRUE	0	0
2026-04-02	1690	0	CALL	0	0	44.04	TRUE	0	0
2026-04-02	1700	0	CALL	0	0	43.64	TRUE	0	0
2026-04-02	1710	89.9	CALL	1	0	43.62	TRUE	89.9	0
2026-04-02	1720	125	CALL	0	1	44.37	FALSE	0	0
2026-04-02	1730	60.65	CALL	2	19	42.9	FALSE	-47.35	-0.44
2026-04-02	1740	72.1	CALL	4	7	41.62	FALSE	72.1	0
2026-04-02	1750	277.7	CALL	0	5	42.37	FALSE	0	0
2026-04-02	1760	0	CALL	0	0	42.1	FALSE	0	0
2026-04-02	1770	90	CALL	0	3	40.95	FALSE	0	0
2026-04-02	1780	0	CALL	0	0	40.93	FALSE	0	0
2026-04-02	1790	70	CALL	0	1	41.17	FALSE	0	0
2026-04-02	1800	47	CALL	1	3	40.39	FALSE	2	0.04
2026-04-02	1810	43.98	CALL	0	1	42.25	FALSE	0	0
2026-04-02	1820	42.69	CALL	4	0	41.41	FALSE	42.69	0
2026-04-02	1830	0	CALL	0	0	40.88	FALSE	0	0
2026-04-02	1840	36.16	CALL	2	1	40.85	FALSE	36.16	0
2026-04-02	1850	42	CALL	0	3	41.22	FALSE	0	0
2026-04-02	1860	42.9	CALL	0	1	39.55	FALSE	0	0
2026-04-02	1870	39.74	CALL	0	1	39.09	FALSE	0	0
2026-04-02	1880	119.5	CALL	0	2	39.38	FALSE	0	0
2026-04-02	1890	0	CALL	0	0	40.58	FALSE	0	0
2026-04-02	1900	25	CALL	0	6	40.05	FALSE	0	0
2026-04-02	1910	17.5	CALL	1	1	41.87	FALSE	17.5	0
2026-04-02	1920	100.5	CALL	0	2	40.32	FALSE	0	0
2026-04-02	1930	23.96	CALL	0	1	38.23	FALSE	0	0
2026-04-02	1940	21.43	CALL	0	2	41.25	FALSE	0	0
2026-04-02	1950	23.6	CALL	0	8	35.97	FALSE	0	0
2026-04-02	1960	23.73	CALL	0	1	42.21	FALSE	0	0
2026-04-02	1970	22.37	CALL	0	1	42.5	FALSE	0	0
2026-04-02	1980	12.88	CALL	0	1	44.66	FALSE	0	0
2026-04-02	1990	16.08	CALL	0	1	42.78	FALSE	0	0
2026-04-02	2000	12	CALL	0	1	40.88	FALSE	0	0
2026-04-02	2010	13.73	CALL	0	11	45.59	FALSE	0	0
2026-04-02	2020	8.12	CALL	2	34	40.52	FALSE	8.12	0
2026-04-02	2030	0	CALL	0	0	37.8	FALSE	0	0
2026-04-02	2040	10	CALL	0	1	44.24	FALSE	0	0
2026-04-02	2050	67	CALL	0	2	47.19	FALSE	0	0
2026-04-02	2060	8.02	CALL	0	1	39.79	FALSE	0	0
2026-04-02	2070	0	CALL	0	0	48.1	FALSE	0	0
2026-04-02	2080	0	CALL	0	0	42.16	FALSE	0	0
2026-04-02	2090	9.6	CALL	1	0	42.31	FALSE	9.6	0
2026-04-02	2100	0	CALL	0	0	42.63	FALSE	0	0
2026-04-02	2110	0	CALL	0	0	50.32	FALSE	0	0
2026-04-02	2120	7.15	CALL	0	1	51.07	FALSE	0	0
2026-04-02	2130	0	CALL	0	0	52.01	FALSE	0	0
2026-04-02	2140	0	CALL	0	0	52.56	FALSE	0	0
2026-04-02	2150	0	CALL	0	0	53.32	FALSE	0	0
2026-04-02	2160	0	CALL	0	0	54.07	FALSE	0	0
2026-04-02	2170	5.69	CALL	0	1	55.32	FALSE	0	0
2026-04-02	2180	4	CALL	0	2	56.13	FALSE	0	0
2026-04-02	2190	0	CALL	0	0	56.93	FALSE	0	0
2026-04-02	2200	3.7	CALL	0	1	57.72	FALSE	0	0
2026-04-02	2210	58	CALL	0	1	57.7	FALSE	0	0
2026-04-02	2220	0	CALL	0	0	59.3	FALSE	0	0
2026-04-02	2230	3.96	CALL	0	1	60.07	FALSE	0	0
2026-04-02	2240	0	CALL	0	0	60.84	FALSE	0	0
2026-04-02	2250	1.9	CALL	0	1	58.13	FALSE	0	0
2026-04-02	2260	0	CALL	0	0	62.37	FALSE	0	0
2026-04-02	2270	0	CALL	0	0	63.12	FALSE	0	0
2026-04-02	2280	0	CALL	0	0	60.31	FALSE	0	0
2026-04-02	2290	9	CALL	0	1	64.61	FALSE	0	0
2026-04-02	2300	3.5	CALL	0	1	65.35	FALSE	0	0
2026-04-02	2310	1.6	CALL	0	3	66.08	FALSE	0	0
2026-04-02	2320	2.88	CALL	0	1	66.81	FALSE	0	0
2026-04-02	2330	1.5	CALL	0	1	67.53	FALSE	0	0
2026-04-02	2340	4.85	CALL	0	6	68.25	FALSE	0	0
2026-04-02	2350	1.36	CALL	0	5	68.96	FALSE	0	0
2026-04-02	2360	0.7	CALL	0	8	69.66	FALSE	0	0
2026-04-02	2370	4.75	CALL	0	2	70.37	FALSE	0	0
2026-04-02	2380	1.5	CALL	0	4	71.06	FALSE	0	0
2026-04-02	2390	1.5	CALL	0	3	71.76	FALSE	0	0
2026-04-02	2400	1.25	CALL	0	4	72.44	FALSE	0	0
2026-04-02	2410	1.5	CALL	0	2	73.13	FALSE	0	0
2026-04-02	2420	1.5	CALL	0	1	73.81	FALSE	0	0
2026-04-02	2430	1.5	CALL	0	1	74.48	FALSE	0	0
2026-04-02	2440	0.55	CALL	0	3	75.15	FALSE	0	0
2026-04-02	2450	1.5	CALL	0	29	75.82	FALSE	0	0
2026-04-02	2460	0.65	CALL	0	1	76.48	FALSE	0	0
2026-04-02	2470	0	CALL	0	0	77.14	FALSE	0	0
2026-04-02	2480	0	CALL	0	0	77.79	FALSE	0	0
2026-04-02	2490	3.83	CALL	0	8	78.44	FALSE	0	0
2026-04-02	2500	0.25	CALL	1	2	47.42	FALSE	0.25	0
2026-04-02	2510	0.8	CALL	0	13	79.73	FALSE	0	0
2026-04-02	2520	0.8	CALL	0	2	80.37	FALSE	0	0
2026-04-02	2530	1.5	CALL	0	1	81	FALSE	0	0
2026-04-02	2540	1.5	CALL	0	1	81.63	FALSE	0	0
2026-04-02	2550	1.5	CALL	0	1	82.26	FALSE	0	0
2026-04-02	2560	0.5	CALL	0	2	82.88	FALSE	0	0
2026-04-02	2570	2.84	CALL	0	0	83.5	FALSE	0	0
2026-04-02	2580	0	CALL	0	0	84.12	FALSE	0	0
2026-04-02	2590	2.8	CALL	0	2	84.73	FALSE	0	0
2026-04-02	2600	0	CALL	0	0	85.34	FALSE	0	0
2026-04-02	2610	1	CALL	1	1	60.68	FALSE	0.5	1
2026-04-02	2620	1.4	CALL	0	6	86.55	FALSE	0	0
2026-04-02	2630	0.5	CALL	7	1	56.94	FALSE	-1	-0.67
2026-04-02	2640	0	CALL	0	0	87.74	FALSE	0	0
2026-04-02	2650	0.5	CALL	1	0	57.82	FALSE	0.5	0
2026-04-02	2660	0.5	CALL	1	0	58.26	FALSE	0.5	0
2026-04-02	2670	0.95	CALL	4	1	63.1	FALSE	0.35	0.58
2026-04-02	2680	1.5	CALL	1	5	67.27	FALSE	1.06	2.41
2026-04-02	2690	0.5	CALL	0	6	90.67	FALSE	0	0
2026-04-02	2700	0.2	CALL	0	1	79.61	FALSE	0	0
2026-04-02	2710	0.5	CALL	11	1	60.41	FALSE	0.5	0
2026-04-02	2720	0.95	CALL	0	1	92.39	FALSE	0	0
2026-04-02	2730	0.94	CALL	0	1	92.96	FALSE	0	0
2026-04-02	2740	1.5	CALL	1	1	70.09	FALSE	0	0
2026-04-02	2750	1	CALL	0	1	94.08	FALSE	0	0
2026-04-02	2760	1.5	CALL	0	1	94.64	FALSE	0	0
2026-04-02	2780	1.4	CALL	0	10	95.75	FALSE	0	0
2026-04-02	2800	0	CALL	0	0	96.85	FALSE	0	0
2026-04-02	2820	0	CALL	0	0	97.94	FALSE	0	0
2026-04-02	2840	0	CALL	0	0	99.01	FALSE	0	0
2026-04-02	2860	0	CALL	0	0	100.08	FALSE	0	0
2026-04-02	2880	0	CALL	0	0	101.13	FALSE	0	0
2026-04-02	2900	0	CALL	0	0	102.18	FALSE	0	0
2026-04-02	2920	0	CALL	0	0	103.21	FALSE	0	0
2026-04-02	2940	0	CALL	0	0	104.24	FALSE	0	0
2026-04-02	2960	0.5	CALL	0	1	104.85	FALSE	0	0
2026-04-02	2980	0.4	CALL	0	4	106.26	FALSE	0	0
2026-04-02	3000	0.41	CALL	0	17	107.26	FALSE	0	0
2026-04-02	1400	7.1	PUT	2	18	49.24	FALSE	2.9	0.69
2026-04-02	1420	5.3	PUT	0	24	55.77	FALSE	0	0
2026-04-02	1430	9.9	PUT	0	13	51.44	FALSE	0	0
2026-04-02	1440	10.45	PUT	2	27	48.44	FALSE	5.63	1.17
2026-04-02	1450	6.5	PUT	0	8	44.22	FALSE	0	0
2026-04-02	1460	18.99	PUT	2	52	41.72	FALSE	12.59	1.97
2026-04-02	1470	7.1	PUT	0	25	47.89	FALSE	0	0
2026-04-02	1480	16.97	PUT	21	18	49.55	FALSE	9.79	1.36
2026-04-02	1490	8.96	PUT	0	12	48.02	FALSE	0	0
2026-04-02	1500	20	PUT	1	7	44.76	FALSE	8.44	0.73
2026-04-02	1510	15.16	PUT	0	3	47.53	FALSE	0	0
2026-04-02	1520	28.4	PUT	4	3	44.38	FALSE	8.4	0.42
2026-04-02	1530	5.3	PUT	0	2	46.24	FALSE	0	0
2026-04-02	1540	22.86	PUT	0	3	46.7	FALSE	0	0
2026-04-02	1550	20.01	PUT	1	3	46.61	FALSE	1.25	0.07
2026-04-02	1560	40.5	PUT	6	35	43.17	FALSE	19.87	0.96
2026-04-02	1570	22.58	PUT	0	9	45.7	FALSE	0	0
2026-04-02	1580	19.28	PUT	0	6	43.96	FALSE	0	0
2026-04-02	1590	29.55	PUT	0	22	45.74	FALSE	0	0
2026-04-02	1600	48.5	PUT	5	10	46.35	FALSE	23.04	0.9
2026-04-02	1610	31.34	PUT	0	1	44.6	FALSE	0	0
2026-04-02	1620	44.02	PUT	32	6	44.29	FALSE	14.22	0.48
2026-04-02	1630	47.9	PUT	1	2	44.49	FALSE	14.42	0.43
2026-04-02	1640	51.3	PUT	2	13	44.32	FALSE	15.01	0.41
2026-04-02	1650	35.6	PUT	0	20	41.96	FALSE	0	0
2026-04-02	1660	37.55	PUT	0	5	41.99	FALSE	0	0
2026-04-02	1670	41.97	PUT	0	3	43.14	FALSE	0	0
2026-04-02	1680	81.6	PUT	3	2	44.21	FALSE	81.6	0
2026-04-02	1690	72.75	PUT	5	18	44.4	FALSE	25.75	0.55
2026-04-02	1700	85	PUT	1	3	42.85	FALSE	8.6	0.11
2026-04-02	1710	54.85	PUT	0	4	43.37	FALSE	0	0
2026-04-02	1720	100.5	PUT	2	37	43.1	TRUE	100.5	0
2026-04-02	1730	78.2	PUT	0	1	41.96	TRUE	0	0
2026-04-02	1740	38.38	PUT	0	1	42.65	TRUE	0	0
2026-04-02	1750	0	PUT	0	0	42.5	TRUE	0	0
2026-04-02	1760	84.61	PUT	0	3	40.71	TRUE	0	0
2026-04-02	1770	90.76	PUT	0	1	41.19	TRUE	0	0
2026-04-02	1780	0	PUT	0	0	42.18	TRUE	0	0
2026-04-02	1790	0	PUT	0	0	41.16	TRUE	0	0
2026-04-02	1800	103.63	PUT	0	1	40.75	TRUE	0	0
2026-04-02	1810	118.85	PUT	0	6	41	TRUE	0	0
2026-04-02	1820	57.95	PUT	0	5	39.29	TRUE	0	0
2026-04-02	1830	0	PUT	0	0	39.82	TRUE	0	0
2026-04-02	1840	0	PUT	0	0	40.51	TRUE	0	0
2026-04-02	1850	0	PUT	0	0	41.27	TRUE	0	0
2026-04-02	1860	0	PUT	0	0	39.49	TRUE	0	0
2026-04-02	1870	0	PUT	0	0	39.23	TRUE	0	0
2026-04-02	1880	169.15	PUT	0	2	39.26	TRUE	0	0
2026-04-02	1890	0	PUT	0	0	38.95	TRUE	0	0
2026-04-02	1900	153.8	PUT	0	3	38.85	TRUE	0	0
2026-04-02	1910	0	PUT	0	0	38.68	TRUE	0	0
2026-04-02	1920	98	PUT	0	1	39.71	TRUE	0	0
2026-04-02	1930	204.05	PUT	0	2	40.47	TRUE	0	0
2026-04-02	1940	275.95	PUT	1	2	38.23	TRUE	275.95	0
2026-04-02	1950	221.64	PUT	0	1	38	TRUE	0	0
2026-04-02	1960	0	PUT	0	0	38.16	TRUE	0	0
2026-04-02	1970	115	PUT	0	2	38.18	TRUE	0	0
2026-04-02	1980	301.09	PUT	1	1	38.59	TRUE	301.09	0
2026-04-02	1990	0	PUT	0	0	38.19	TRUE	0	0
2026-04-02	2000	0	PUT	0	0	37.6	TRUE	0	0
2026-04-02	2010	166.84	PUT	0	1	37.75	TRUE	0	0
2026-04-02	2020	0	PUT	0	0	37.64	TRUE	0	0
2026-04-02	2030	0	PUT	0	0	37.15	TRUE	0	0
2026-04-02	2040	0	PUT	0	0	36.74	TRUE	0	0
2026-04-02	2050	365.39	PUT	1	0	38.27	TRUE	365.39	0
2026-04-02	2060	0	PUT	0	0	35.89	TRUE	0	0
2026-04-02	2070	0	PUT	0	0	35.74	TRUE	0	0
2026-04-02	2080	0	PUT	0	0	35.85	TRUE	0	0
2026-04-02	2090	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2100	343.57	PUT	0	1	0	TRUE	0	0
2026-04-02	2110	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2120	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2130	0	PUT	0	0	44.4	TRUE	0	0
2026-04-02	2140	0	PUT	0	0	43.39	TRUE	0	0
2026-04-02	2150	0	PUT	0	0	43.78	TRUE	0	0
2026-04-02	2160	0	PUT	0	0	43.52	TRUE	0	0
2026-04-02	2170	0	PUT	0	0	45.59	TRUE	0	0
2026-04-02	2180	0	PUT	0	0	45.16	TRUE	0	0
2026-04-02	2190	0	PUT	0	0	47.21	TRUE	0	0
2026-04-02	2200	460	PUT	0	0	47.38	TRUE	0	0
2026-04-02	2210	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2220	0	PUT	0	0	48.38	TRUE	0	0
2026-04-02	2230	0	PUT	0	0	47.73	TRUE	0	0
2026-04-02	2240	0	PUT	0	0	48.41	TRUE	0	0
2026-04-02	2250	0	PUT	0	0	49.08	TRUE	0	0
2026-04-02	2260	0	PUT	0	0	48.69	TRUE	0	0
2026-04-02	2270	0	PUT	0	0	53.18	TRUE	0	0
2026-04-02	2280	0	PUT	0	0	50.74	TRUE	0	0
2026-04-02	2290	0	PUT	0	0	51.73	TRUE	0	0
2026-04-02	2300	0	PUT	0	0	53.8	TRUE	0	0
2026-04-02	2310	0	PUT	0	0	54.46	TRUE	0	0
2026-04-02	2320	0	PUT	0	0	55.12	TRUE	0	0
2026-04-02	2330	0	PUT	0	0	55.77	TRUE	0	0
2026-04-02	2340	0	PUT	0	0	56.86	TRUE	0	0
2026-04-02	2350	0	PUT	0	0	57.06	TRUE	0	0
2026-04-02	2360	0	PUT	0	0	55.04	TRUE	0	0
2026-04-02	2370	0	PUT	0	0	58.33	TRUE	0	0
2026-04-02	2380	0	PUT	0	0	58.97	TRUE	0	0
2026-04-02	2390	0	PUT	0	0	57.69	TRUE	0	0
2026-04-02	2400	0	PUT	0	0	57.48	TRUE	0	0
2026-04-02	2410	0	PUT	0	0	61.31	TRUE	0	0
2026-04-02	2420	0	PUT	0	0	61.46	TRUE	0	0
2026-04-02	2430	0	PUT	0	0	60.11	TRUE	0	0
2026-04-02	2440	0	PUT	0	0	59.87	TRUE	0	0
2026-04-02	2450	0	PUT	0	0	60.46	TRUE	0	0
2026-04-02	2460	0	PUT	0	0	61.05	TRUE	0	0
2026-04-02	2470	0	PUT	0	0	61.63	TRUE	0	0
2026-04-02	2480	0	PUT	0	0	62.22	TRUE	0	0
2026-04-02	2490	0	PUT	0	0	63.65	TRUE	0	0
2026-04-02	2500	0	PUT	0	0	64.23	TRUE	0	0
2026-04-02	2510	0	PUT	0	0	65.22	TRUE	0	0
2026-04-02	2520	0	PUT	0	0	64.51	TRUE	0	0
2026-04-02	2530	0	PUT	0	0	65.95	TRUE	0	0
2026-04-02	2540	0	PUT	0	0	65.64	TRUE	0	0
2026-04-02	2550	0	PUT	0	0	66.2	TRUE	0	0
2026-04-02	2560	0	PUT	0	0	67.65	TRUE	0	0
2026-04-02	2570	0	PUT	0	0	70.87	TRUE	0	0
2026-04-02	2580	0	PUT	0	0	68.77	TRUE	0	0
2026-04-02	2590	0	PUT	0	0	72.01	TRUE	0	0
2026-04-02	2600	0	PUT	0	0	72.58	TRUE	0	0
2026-04-02	2610	0	PUT	0	0	70.85	TRUE	0	0
2026-04-02	2620	0	PUT	0	0	70.52	TRUE	0	0
2026-04-02	2630	0	PUT	0	0	71.06	TRUE	0	0
2026-04-02	2640	0	PUT	0	0	73.19	TRUE	0	0
2026-04-02	2650	0	PUT	0	0	75.37	TRUE	0	0
2026-04-02	2660	0	PUT	0	0	75.92	TRUE	0	0
2026-04-02	2670	0	PUT	0	0	71.07	TRUE	0	0
2026-04-02	2680	0	PUT	0	0	72.2	TRUE	0	0
2026-04-02	2690	0	PUT	0	0	77.56	TRUE	0	0
2026-04-02	2700	0	PUT	0	0	78.1	TRUE	0	0
2026-04-02	2710	0	PUT	0	0	78.64	TRUE	0	0
2026-04-02	2720	0	PUT	0	0	76.3	TRUE	0	0
2026-04-02	2730	0	PUT	0	0	76.82	TRUE	0	0
2026-04-02	2740	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2750	0	PUT	0	0	76.9	TRUE	0	0
2026-04-02	2760	0	PUT	0	0	75.7	TRUE	0	0
2026-04-02	2780	0	PUT	0	0	82.08	TRUE	0	0
2026-04-02	2800	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2820	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2840	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2860	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2880	0	PUT	0	0	86.6	TRUE	0	0
2026-04-02	2900	0	PUT	0	0	87.59	TRUE	0	0
2026-04-02	2920	0	PUT	0	0	88.57	TRUE	0	0
2026-04-02	2940	0	PUT	0	0	86.77	TRUE	0	0
2026-04-02	2960	0	PUT	0	0	88.21	TRUE	0	0
2026-04-02	2980	0	PUT	0	0	88.66	TRUE	0	0
2026-04-02	3000	0	PUT	0	0	87.24	TRUE	0	0
2026-04-10	1400	359	CALL	0	1	52.52	TRUE	0	0
2026-04-10	1420	0	CALL	0	0	51.43	TRUE	0	0
2026-04-10	1430	0	CALL	0	0	50.02	TRUE	0	0
2026-04-10	1440	0	CALL	0	0	50.91	TRUE	0	0
2026-04-10	1450	0	CALL	0	0	50.04	TRUE	0	0
2026-04-10	1460	0	CALL	0	0	48.97	TRUE	0	0
2026-04-10	1470	0	CALL	0	0	49.2	TRUE	0	0
2026-04-10	1480	0	CALL	0	0	48.42	TRUE	0	0
2026-04-10	1490	0	CALL	0	0	48	TRUE	0	0
2026-04-10	1500	0	CALL	0	0	48.53	TRUE	0	0
2026-04-10	1510	0	CALL	0	0	48.17	TRUE	0	0
2026-04-10	1520	0	CALL	0	0	46.92	TRUE	0	0
2026-04-10	1530	0	CALL	0	0	46.54	TRUE	0	0
2026-04-10	1540	0	CALL	0	0	47.14	TRUE	0	0
2026-04-10	1550	0	CALL	0	0	45.23	TRUE	0	0
2026-04-10	1560	0	CALL	0	0	46.03	TRUE	0	0
2026-04-10	1570	0	CALL	0	0	46.27	TRUE	0	0
2026-04-10	1580	225.8	CALL	0	1	45.99	TRUE	0	0
2026-04-10	1590	152.6	CALL	2	0	45.67	TRUE	152.6	0
2026-04-10	1600	0	CALL	0	0	44.35	TRUE	0	0
2026-04-10	1610	0	CALL	0	0	44.78	TRUE	0	0
2026-04-10	1620	0	CALL	0	0	45.04	TRUE	0	0
2026-04-10	1630	0	CALL	0	0	44.31	TRUE	0	0
2026-04-10	1640	0	CALL	0	0	44.6	TRUE	0	0
2026-04-10	1650	0	CALL	0	0	44.42	TRUE	0	0
2026-04-10	1660	0	CALL	0	0	43.45	TRUE	0	0
2026-04-10	1670	111	CALL	3	0	38.38	TRUE	111	0
2026-04-10	1680	107.96	CALL	3	11	39.57	TRUE	-32.64	-0.23
2026-04-10	1690	107.8	CALL	1	0	41.99	TRUE	107.8	0
2026-04-10	1700	95	CALL	10	0	38.48	TRUE	95	0
2026-04-10	1710	98.16	CALL	1	0	42.21	TRUE	98.16	0
2026-04-10	1720	0	CALL	0	0	41.73	FALSE	0	0
2026-04-10	1730	119.35	CALL	0	2	41.66	FALSE	0	0
2026-04-10	1740	83.55	CALL	4	0	41.9	FALSE	83.55	0
2026-04-10	1750	78.37	CALL	6	0	41.5	FALSE	78.37	0
2026-04-10	1760	71.2	CALL	2	1	40.11	FALSE	71.2	0
2026-04-10	1770	56	CALL	1	0	41.47	FALSE	56	0
2026-04-10	1780	0	CALL	0	0	40.02	FALSE	0	0
2026-04-10	1790	0	CALL	0	0	40	FALSE	0	0
2026-04-10	1800	0	CALL	0	0	39.87	FALSE	0	0
2026-04-10	1810	0	CALL	0	0	39.24	FALSE	0	0
2026-04-10	1820	0	CALL	0	0	39.06	FALSE	0	0
2026-04-10	1830	0	CALL	0	0	40.5	FALSE	0	0
2026-04-10	1840	53.93	CALL	0	1	39.66	FALSE	0	0
2026-04-10	1850	37.4	CALL	1	0	38.08	FALSE	37.4	0
2026-04-10	1860	0	CALL	0	0	38.64	FALSE	0	0
2026-04-10	1870	0	CALL	0	0	39.71	FALSE	0	0
2026-04-10	1880	44.02	CALL	0	1	39.08	FALSE	0	0
2026-04-10	1890	40.34	CALL	0	2	38.96	FALSE	0	0
2026-04-10	1900	32.5	CALL	0	1	37.66	FALSE	0	0
2026-04-10	1910	0	CALL	0	0	37.53	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	39.42	FALSE	0	0
2026-04-10	1930	0	CALL	0	0	39.2	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	40.91	FALSE	0	0
2026-04-10	1950	0	CALL	0	0	37.75	FALSE	0	0
2026-04-10	1960	18.96	CALL	2	0	39.76	FALSE	18.96	0
2026-04-10	1970	16.23	CALL	9	4	38.72	FALSE	-5.77	-0.26
2026-04-10	1980	14.27	CALL	2	0	38.12	FALSE	14.27	0
2026-04-10	1990	0	CALL	0	0	37.46	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	39.6	FALSE	0	0
2026-04-10	2010	13.5	CALL	0	1	42.87	FALSE	0	0
2026-04-10	2020	16.9	CALL	0	1	40.86	FALSE	0	0
2026-04-10	2030	0	CALL	0	0	41.34	FALSE	0	0
2026-04-10	2040	19.96	CALL	0	1	44.29	FALSE	0	0
2026-04-10	2050	0	CALL	0	0	42.01	FALSE	0	0
2026-04-10	2060	0	CALL	0	0	43.03	FALSE	0	0
2026-04-10	2070	0	CALL	0	0	43.66	FALSE	0	0
2026-04-10	2080	9.01	CALL	0	1	38.61	FALSE	0	0
2026-04-10	2090	0	CALL	0	0	44.81	FALSE	0	0
2026-04-10	2100	7.09	CALL	0	1	41.28	FALSE	0	0
2026-04-10	2110	0	CALL	0	0	42.49	FALSE	0	0
2026-04-10	2120	0	CALL	0	0	46.63	FALSE	0	0
2026-04-10	2130	0	CALL	0	0	47.23	FALSE	0	0
2026-04-10	2140	0	CALL	0	0	47.76	FALSE	0	0
2026-04-10	2150	0	CALL	0	0	48.34	FALSE	0	0
2026-04-10	2160	0	CALL	0	0	47.18	FALSE	0	0
2026-04-10	2170	0	CALL	0	0	49.52	FALSE	0	0
2026-04-10	2180	0	CALL	0	0	49.74	FALSE	0	0
2026-04-10	2190	0	CALL	0	0	50.79	FALSE	0	0
2026-04-10	2200	0	CALL	0	0	51.07	FALSE	0	0
2026-04-10	2210	0	CALL	0	0	51.71	FALSE	0	0
2026-04-10	2220	0	CALL	0	0	52.34	FALSE	0	0
2026-04-10	2230	0	CALL	0	0	50.5	FALSE	0	0
2026-04-10	2240	0	CALL	0	0	53.94	FALSE	0	0
2026-04-10	2250	0	CALL	0	0	54.2	FALSE	0	0
2026-04-10	2260	0	CALL	0	0	54.81	FALSE	0	0
2026-04-10	2270	0	CALL	0	0	55.96	FALSE	0	0
2026-04-10	2280	0	CALL	0	0	56.14	FALSE	0	0
2026-04-10	2290	0	CALL	0	0	57.29	FALSE	0	0
2026-04-10	2300	0	CALL	0	0	57.94	FALSE	0	0
2026-04-10	2310	9.6	CALL	1	0	58.59	FALSE	9.6	0
2026-04-10	2320	0	CALL	0	0	59.24	FALSE	0	0
2026-04-10	2330	0	CALL	0	0	59.88	FALSE	0	0
2026-04-10	2340	0	CALL	0	0	60.52	FALSE	0	0
2026-04-10	2350	0	CALL	0	0	61.15	FALSE	0	0
2026-04-10	2360	0	CALL	0	0	61.78	FALSE	0	0
2026-04-10	2370	0	CALL	0	0	62.4	FALSE	0	0
2026-04-10	2380	0	CALL	0	0	62.39	FALSE	0	0
2026-04-10	2390	0	CALL	0	0	55.72	FALSE	0	0
2026-04-10	2400	0	CALL	0	0	56.29	FALSE	0	0
2026-04-10	2410	0	CALL	0	0	57.31	FALSE	0	0
2026-04-10	2420	0	CALL	0	0	57.86	FALSE	0	0
2026-04-10	2430	0	CALL	0	0	66.06	FALSE	0	0
2026-04-10	2440	0	CALL	0	0	66.66	FALSE	0	0
2026-04-10	2450	2.6	CALL	0	2	67.25	FALSE	0	0
2026-04-10	2460	0	CALL	0	0	67.84	FALSE	0	0
2026-04-10	2470	0.96	CALL	2	0	47.45	FALSE	0.96	0
2026-04-10	2480	0.87	CALL	30	0	47.32	FALSE	0.87	0
2026-04-10	2490	0	CALL	0	0	69.58	FALSE	0	0
2026-04-10	2500	1.4	CALL	3	4	51.21	FALSE	-0.2	-0.13
2026-04-10	2510	1.7	CALL	19	0	53.05	FALSE	1.7	0
2026-04-10	2520	1.6	CALL	6	3	53.07	FALSE	0.7	0.78
2026-04-10	2530	1.6	CALL	2	1	53.54	FALSE	0.6	0.6
2026-04-10	2540	1.6	CALL	0	1	72.42	FALSE	0	0
2026-04-10	2550	0	CALL	0	0	72.97	FALSE	0	0
2026-04-10	2560	0	CALL	0	0	73.53	FALSE	0	0
2026-04-10	2570	1.5	CALL	0	1	74.08	FALSE	0	0
2026-04-10	2580	1.4	CALL	0	3	74.63	FALSE	0	0
2026-04-10	2590	0	CALL	0	0	75.17	FALSE	0	0
2026-04-10	2600	1.5	CALL	0	1	75.71	FALSE	0	0
2026-04-10	2610	0.69	CALL	0	1	76.25	FALSE	0	0
2026-04-10	2620	1.5	CALL	0	2	76.79	FALSE	0	0
2026-04-10	2630	0.6	CALL	0	25	77.32	FALSE	0	0
2026-04-10	2640	0.68	CALL	0	3	77.85	FALSE	0	0
2026-04-10	2650	0.6	CALL	0	1	78.37	FALSE	0	0
2026-04-10	2660	0.4	CALL	0	4	78.9	FALSE	0	0
2026-04-10	2670	1	CALL	0	9	79.42	FALSE	0	0
2026-04-10	2680	1	CALL	0	4	79.94	FALSE	0	0
2026-04-10	2690	0.54	CALL	0	11	80.45	FALSE	0	0
2026-04-10	1400	0	PUT	0	0	47.4	FALSE	0	0
2026-04-10	1420	10	PUT	1	0	51.92	FALSE	10	0
2026-04-10	1430	11.75	PUT	0	22	45.51	FALSE	0	0
2026-04-10	1440	0	PUT	0	0	47.85	FALSE	0	0
2026-04-10	1450	0	PUT	0	0	48.46	FALSE	0	0
2026-04-10	1460	17.18	PUT	1	0	47.14	FALSE	17.18	0
2026-04-10	1470	0	PUT	0	0	47.83	FALSE	0	0
2026-04-10	1480	20.78	PUT	1	0	47.31	FALSE	20.78	0
2026-04-10	1490	13.8	PUT	0	11	47.95	FALSE	0	0
2026-04-10	1500	0	PUT	0	0	45.05	FALSE	0	0
2026-04-10	1510	0	PUT	0	0	46.18	FALSE	0	0
2026-04-10	1520	27	PUT	2	2	45.95	FALSE	10.4	0.63
2026-04-10	1530	0	PUT	0	0	44.7	FALSE	0	0
2026-04-10	1540	19.8	PUT	0	7	44.91	FALSE	0	0
2026-04-10	1550	21.5	PUT	0	1	45.18	FALSE	0	0
2026-04-10	1560	30.76	PUT	0	1	44.81	FALSE	0	0
2026-04-10	1570	0	PUT	0	0	45.16	FALSE	0	0
2026-04-10	1580	26.45	PUT	0	34	43.82	FALSE	0	0
2026-04-10	1590	0	PUT	0	0	42.41	FALSE	0	0
2026-04-10	1600	31.1	PUT	0	0	44.16	FALSE	0	0
2026-04-10	1610	62.71	PUT	0	5	44.22	FALSE	0	0
2026-04-10	1620	65.7	PUT	0	5	43.68	FALSE	0	0
2026-04-10	1630	57.8	PUT	4	1	44.74	FALSE	20.1	0.53
2026-04-10	1640	43.12	PUT	0	1	43.63	FALSE	0	0
2026-04-10	1650	65.2	PUT	2	15	44.47	FALSE	23.21	0.55
2026-04-10	1660	68.8	PUT	5	2	44.18	FALSE	23.41	0.52
2026-04-10	1670	72.9	PUT	2	0	44.05	FALSE	72.9	0
2026-04-10	1680	90.1	PUT	1	50	42.12	FALSE	36.09	0.67
2026-04-10	1690	79.58	PUT	4	29	42.87	FALSE	25.11	0.46
2026-04-10	1700	84.96	PUT	4	1	43.11	FALSE	22.98	0.37
2026-04-10	1710	74	PUT	0	2	41.38	FALSE	0	0
2026-04-10	1720	69.5	PUT	0	4	41.12	TRUE	0	0
2026-04-10	1730	71.02	PUT	0	3	41.68	TRUE	0	0
2026-04-10	1740	82.66	PUT	0	1	41.31	TRUE	0	0
2026-04-10	1750	89.3	PUT	0	1	41.35	TRUE	0	0
2026-04-10	1760	115.85	PUT	5	0	42.3	TRUE	115.85	0
2026-04-10	1770	0	PUT	0	0	41.67	TRUE	0	0
2026-04-10	1780	104.9	PUT	0	2	39.96	TRUE	0	0
2026-04-10	1790	0	PUT	0	0	40.37	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	39.92	TRUE	0	0
2026-04-10	1810	0	PUT	0	0	39.09	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	39.02	TRUE	0	0
2026-04-10	1830	0	PUT	0	0	39.02	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	39.81	TRUE	0	0
2026-04-10	1850	0	PUT	0	0	39.88	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	38.26	TRUE	0	0
2026-04-10	1870	0	PUT	0	0	39.74	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	38.76	TRUE	0	0
2026-04-10	1890	0	PUT	0	0	38.61	TRUE	0	0
2026-04-10	1900	162.8	PUT	0	1	37.79	TRUE	0	0
2026-04-10	1910	0	PUT	0	0	38.26	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	37.36	TRUE	0	0
2026-04-10	1930	0	PUT	0	0	37.95	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	37.82	TRUE	0	0
2026-04-10	1950	0	PUT	0	0	37.64	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	37.72	TRUE	0	0
2026-04-10	1970	0	PUT	0	0	37.38	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	38.14	TRUE	0	0
2026-04-10	1990	0	PUT	0	0	37.05	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	35.94	TRUE	0	0
2026-04-10	2010	0	PUT	0	0	35.97	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	35.79	TRUE	0	0
2026-04-10	2030	0	PUT	0	0	36.04	TRUE	0	0
2026-04-10	2040	0	PUT	0	0	35.09	TRUE	0	0
2026-04-10	2050	0	PUT	0	0	34.93	TRUE	0	0
2026-04-10	2060	0	PUT	0	0	35.15	TRUE	0	0
2026-04-10	2070	0	PUT	0	0	33.59	TRUE	0	0
2026-04-10	2080	0	PUT	0	0	32.47	TRUE	0	0
2026-04-10	2090	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2100	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2110	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2120	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2130	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2140	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2150	0	PUT	0	0	38.74	TRUE	0	0
2026-04-10	2160	0	PUT	0	0	37.97	TRUE	0	0
2026-04-10	2170	0	PUT	0	0	40.03	TRUE	0	0
2026-04-10	2180	0	PUT	0	0	42.11	TRUE	0	0
2026-04-10	2190	0	PUT	0	0	41.76	TRUE	0	0
2026-04-10	2200	0	PUT	0	0	43.41	TRUE	0	0
2026-04-10	2210	0	PUT	0	0	42.56	TRUE	0	0
2026-04-10	2220	0	PUT	0	0	43.84	TRUE	0	0
2026-04-10	2230	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2240	0	PUT	0	0	45.95	TRUE	0	0
2026-04-10	2250	0	PUT	0	0	42.73	TRUE	0	0
2026-04-10	2260	0	PUT	0	0	44.43	TRUE	0	0
2026-04-10	2270	0	PUT	0	0	47.82	TRUE	0	0
2026-04-10	2280	0	PUT	0	0	45.62	TRUE	0	0
2026-04-10	2290	0	PUT	0	0	48.69	TRUE	0	0
2026-04-10	2300	0	PUT	0	0	49.65	TRUE	0	0
2026-04-10	2310	0	PUT	0	0	46.61	TRUE	0	0
2026-04-10	2320	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2330	0	PUT	0	0	51.44	TRUE	0	0
2026-04-10	2340	0	PUT	0	0	51.3	TRUE	0	0
2026-04-10	2350	0	PUT	0	0	52.62	TRUE	0	0
2026-04-10	2360	0	PUT	0	0	52.47	TRUE	0	0
2026-04-10	2370	0	PUT	0	0	53.79	TRUE	0	0
2026-04-10	2380	0	PUT	0	0	54.37	TRUE	0	0
2026-04-10	2390	0	PUT	0	0	54.57	TRUE	0	0
2026-04-10	2400	0	PUT	0	0	55.52	TRUE	0	0
2026-04-10	2410	0	PUT	0	0	55.71	TRUE	0	0
2026-04-10	2420	0	PUT	0	0	56.27	TRUE	0	0
2026-04-10	2430	0	PUT	0	0	56.83	TRUE	0	0
2026-04-10	2440	0	PUT	0	0	57.39	TRUE	0	0
2026-04-10	2450	0	PUT	0	0	58.33	TRUE	0	0
2026-04-10	2460	0	PUT	0	0	58.5	TRUE	0	0
2026-04-10	2470	0	PUT	0	0	59.05	TRUE	0	0
2026-04-10	2480	0	PUT	0	0	55.89	TRUE	0	0
2026-04-10	2490	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2500	0	PUT	0	0	59.48	TRUE	0	0
2026-04-10	2510	0	PUT	0	0	61.61	TRUE	0	0
2026-04-10	2520	0	PUT	0	0	57.96	TRUE	0	0
2026-04-10	2530	0	PUT	0	0	62.68	TRUE	0	0
2026-04-10	2540	0	PUT	0	0	63.21	TRUE	0	0
2026-04-10	2550	0	PUT	0	0	63.74	TRUE	0	0
2026-04-10	2560	0	PUT	0	0	61.62	TRUE	0	0
2026-04-10	2570	0	PUT	0	0	64.79	TRUE	0	0
2026-04-10	2580	0	PUT	0	0	65.31	TRUE	0	0
2026-04-10	2590	0	PUT	0	0	66.03	TRUE	0	0
2026-04-10	2600	0	PUT	0	0	61.99	TRUE	0	0
2026-04-10	2610	0	PUT	0	0	64.14	TRUE	0	0
2026-04-10	2620	0	PUT	0	0	65.98	TRUE	0	0
2026-04-10	2630	0	PUT	0	0	67.88	TRUE	0	0
2026-04-10	2640	0	PUT	0	0	68.38	TRUE	0	0
2026-04-10	2650	0	PUT	0	0	68.89	TRUE	0	0
2026-04-10	2660	0	PUT	0	0	68.53	TRUE	0	0
2026-04-10	2670	0	PUT	0	0	69.89	TRUE	0	0
2026-04-10	2680	0	PUT	0	0	69.52	TRUE	0	0
2026-04-10	2690	0	PUT	0	0	70.24	TRUE	0	0
2026-04-17	1080	0	CALL	0	0	69.85	TRUE	0	0
2026-04-17	1100	660	CALL	0	1	68.54	TRUE	0	0
2026-04-17	1120	0	CALL	0	0	65.59	TRUE	0	0
2026-04-17	1140	0	CALL	0	0	64.93	TRUE	0	0
2026-04-17	1150	0	CALL	0	0	62.68	TRUE	0	0
2026-04-17	1160	0	CALL	0	0	62.33	TRUE	0	0
2026-04-17	1180	0	CALL	0	0	60.66	TRUE	0	0
2026-04-17	1200	0	CALL	0	0	60.18	TRUE	0	0
2026-04-17	1220	0	CALL	0	0	58.18	TRUE	0	0
2026-04-17	1240	0	CALL	0	0	57.15	TRUE	0	0
2026-04-17	1250	0	CALL	0	0	56.36	TRUE	0	0
2026-04-17	1260	0	CALL	0	0	54.57	TRUE	0	0
2026-04-17	1280	485.25	CALL	0	2	52.83	TRUE	0	0
2026-04-17	1300	465.99	CALL	0	2	52.57	TRUE	0	0
2026-04-17	1320	445.73	CALL	0	2	53.19	TRUE	0	0
2026-04-17	1340	396.8	CALL	0	0	51.93	TRUE	0	0
2026-04-17	1350	404.7	CALL	0	2	51.32	TRUE	0	0
2026-04-17	1360	422.1	CALL	0	1	50	TRUE	0	0
2026-04-17	1380	388.5	CALL	0	5	50.28	TRUE	0	0
2026-04-17	1400	363.95	CALL	0	7	48.59	TRUE	0	0
2026-04-17	1420	339.2	CALL	0	8	47.97	TRUE	0	0
2026-04-17	1440	324.1	CALL	0	7	48.36	TRUE	0	0
2026-04-17	1450	264	CALL	1	3	47.82	TRUE	264	0
2026-04-17	1460	326.88	CALL	0	2	47.39	TRUE	0	0
2026-04-17	1480	315.15	CALL	0	6	46.48	TRUE	0	0
2026-04-17	1500	267.6	CALL	0	9	46.07	TRUE	0	0
2026-04-17	1520	277.54	CALL	0	2	45.97	TRUE	0	0
2026-04-17	1540	194.1	CALL	2	7	44.52	TRUE	194.1	0
2026-04-17	1560	247	CALL	0	1	45.72	TRUE	0	0
2026-04-17	1580	231.3	CALL	0	9	44.88	TRUE	0	0
2026-04-17	1600	160	CALL	1	8	43.66	TRUE	-0.1	-0
2026-04-17	1620	209.8	CALL	0	5	44.76	TRUE	0	0
2026-04-17	1640	123.5	CALL	2	0	44.12	TRUE	123.5	0
2026-04-17	1660	115.37	CALL	3	5	43.56	TRUE	-56.83	-0.33
2026-04-17	1680	127	CALL	36	8	44.26	TRUE	-21.8	-0.15
2026-04-17	1700	111.8	CALL	20	37	42.19	TRUE	-34.2	-0.23
2026-04-17	1720	100.48	CALL	34	43	41.53	FALSE	-34.52	-0.26
2026-04-17	1740	91	CALL	5	56	41.38	FALSE	-33	-0.27
2026-04-17	1760	81	CALL	3	15	40.75	FALSE	-33	-0.29
2026-04-17	1780	72.5	CALL	3	11	40.49	FALSE	-32.23	-0.31
2026-04-17	1800	64.9	CALL	24	59	40.35	FALSE	-28.72	-0.31
2026-04-17	1820	49.65	CALL	1	3	40.02	FALSE	-31.25	-0.39
2026-04-17	1830	67.33	CALL	0	9	39.67	FALSE	0	0
2026-04-17	1840	60.57	CALL	0	1	40.95	FALSE	0	0
2026-04-17	1850	45.2	CALL	6	17	38.5	FALSE	45.2	0
2026-04-17	1860	39.88	CALL	1	4	37.24	FALSE	-4.09	-0.09
2026-04-17	1870	36.68	CALL	1	16	36.89	FALSE	-19.32	-0.35
2026-04-17	1880	165	CALL	0	24	39.11	FALSE	0	0
2026-04-17	1890	124	CALL	0	30	38.21	FALSE	0	0
2026-04-17	1900	35	CALL	11	41	39.48	FALSE	-16.71	-0.32
2026-04-17	1910	32.17	CALL	5	27	39.1	FALSE	32.17	0
2026-04-17	1920	27.78	CALL	1	27	37.79	FALSE	27.78	0
2026-04-17	1930	26.95	CALL	4	21	38.35	FALSE	26.95	0
2026-04-17	1940	36.48	CALL	0	10	37.93	FALSE	0	0
2026-04-17	1950	37.09	CALL	0	5	39	FALSE	0	0
2026-04-17	1960	32.82	CALL	0	21	38.99	FALSE	0	0
2026-04-17	1970	36.6	CALL	0	3	38.93	FALSE	0	0
2026-04-17	1980	31.11	CALL	0	13	37.6	FALSE	0	0
2026-04-17	1990	28.8	CALL	0	6	37.96	FALSE	0	0
2026-04-17	2000	17.6	CALL	31	186	39.03	FALSE	-9.2	-0.34
2026-04-17	2010	15.8	CALL	1	5	38.58	FALSE	-7.09	-0.31
2026-04-17	2020	13.53	CALL	3	20	37.65	FALSE	-8.87	-0.4
2026-04-17	2030	0	CALL	0	0	38.47	FALSE	0	0
2026-04-17	2040	20.76	CALL	0	13	38.64	FALSE	0	0
2026-04-17	2050	16.75	CALL	0	5	38.78	FALSE	0	0
2026-04-17	2060	11.6	CALL	2	29	39.14	FALSE	-3	-0.21
2026-04-17	2070	19.77	CALL	0	1	37.25	FALSE	0	0
2026-04-17	2080	14.04	CALL	0	2	35.76	FALSE	0	0
2026-04-17	2090	13.65	CALL	0	1	40.12	FALSE	0	0
2026-04-17	2100	8.3	CALL	9	154	38.79	FALSE	0.1	0.01
2026-04-17	2110	10.55	CALL	0	2	37.45	FALSE	0	0
2026-04-17	2120	9.85	CALL	0	18	40.65	FALSE	0	0
2026-04-17	2140	8.25	CALL	0	18	41.56	FALSE	0	0
2026-04-17	2160	8.8	CALL	1	63	39.93	FALSE	8.8	0
2026-04-17	2180	4.58	CALL	4	28	39.03	FALSE	4.58	0
2026-04-17	2200	4.85	CALL	2	41	40.66	FALSE	-1.15	-0.19
2026-04-17	2220	5.13	CALL	0	10	46.2	FALSE	0	0
2026-04-17	2240	8.4	CALL	3	30	48.03	FALSE	8.4	0
2026-04-17	2260	5.95	CALL	3	9	45.89	FALSE	2.12	0.55
2026-04-17	2280	4.91	CALL	1	22	45.36	FALSE	4.91	0
2026-04-17	2300	2.6	CALL	0	49	43.76	FALSE	0	0
2026-04-17	2320	84.5	CALL	0	4	54.34	FALSE	0	0
2026-04-17	2340	2.38	CALL	0	8	48.49	FALSE	0	0
2026-04-17	2360	3	CALL	0	8	56.67	FALSE	0	0
2026-04-17	2380	44.5	CALL	0	10	57.82	FALSE	0	0
2026-04-17	2400	3.12	CALL	0	54	58.95	FALSE	0	0
2026-04-17	2420	50	CALL	0	2	60.06	FALSE	0	0
2026-04-17	2440	39.2	CALL	0	5	61.16	FALSE	0	0
2026-04-17	2460	74.2	CALL	0	6	62.24	FALSE	0	0
2026-04-17	2480	1.46	CALL	1	303	46.39	FALSE	1.46	0
2026-04-17	2500	9.6	CALL	1	45	64.37	FALSE	9.6	0
2026-04-17	2550	2	CALL	1	303	51.52	FALSE	2	0
2026-04-17	2600	1	CALL	0	15	67.56	FALSE	0	0
2026-04-17	2650	14.34	CALL	0	18	71.93	FALSE	0	0
2026-04-17	2700	4.5	CALL	0	8	74.31	FALSE	0	0
2026-04-17	2750	4.62	CALL	0	5	76.63	FALSE	0	0
2026-04-17	2800	0.9	CALL	3	5	55.75	FALSE	0.9	0
2026-04-17	2850	2.68	CALL	0	2	81.09	FALSE	0	0
2026-04-17	2900	1.5	CALL	1	157	62.9	FALSE	1.5	0
2026-04-17	2950	1.5	CALL	1	261	64.63	FALSE	1.5	0
2026-04-17	3000	0.02	CALL	1	137	45.01	FALSE	0.02	0
2026-04-17	3050	8.17	CALL	0	7	89.4	FALSE	0	0
2026-04-17	3100	7.37	CALL	0	5	91.36	FALSE	0	0
2026-04-17	3150	4.35	CALL	0	1	84.09	FALSE	0	0
2026-04-17	3200	0.4	CALL	13	11	63.14	FALSE	0.4	0
2026-04-17	3250	1	CALL	4	0	70.93	FALSE	1	0
2026-04-17	3300	1	CALL	5	1	72.38	FALSE	1	0
2026-04-17	3400	1	CALL	4	3	75.21	FALSE	1	0
2026-04-17	1080	0.25	PUT	0	5	83.86	FALSE	0	0
2026-04-17	1100	2	PUT	0	6	76.67	FALSE	0	0
2026-04-17	1120	0.5	PUT	0	1	68.61	FALSE	0	0
2026-04-17	1140	0	PUT	0	0	75.66	FALSE	0	0
2026-04-17	1150	0	PUT	0	0	74.33	FALSE	0	0
2026-04-17	1160	0.7	PUT	0	0	73.01	FALSE	0	0
2026-04-17	1180	1.35	PUT	0	9	61.19	FALSE	0	0
2026-04-17	1200	3	PUT	0	4	49.96	FALSE	0	0
2026-04-17	1220	0	PUT	0	0	56.59	FALSE	0	0
2026-04-17	1240	0	PUT	0	0	52.51	FALSE	0	0
2026-04-17	1250	2.05	PUT	0	9	51.42	FALSE	0	0
2026-04-17	1260	3.1	PUT	0	2	51.23	FALSE	0	0
2026-04-17	1280	2	PUT	0	2	47.78	FALSE	0	0
2026-04-17	1300	5.37	PUT	3	4	48.74	FALSE	2.37	0.79
2026-04-17	1320	6.92	PUT	1	3	49.12	FALSE	6.92	0
2026-04-17	1340	8.7	PUT	32	6	49.39	FALSE	8.7	0
2026-04-17	1350	8.59	PUT	16	4	48.07	FALSE	8.59	0
2026-04-17	1360	7.82	PUT	3	9	45.89	FALSE	7.82	0
2026-04-17	1380	9.85	PUT	2	45	46.15	FALSE	4.2	0.74
2026-04-17	1400	12	PUT	2	24	46.15	FALSE	4.8	0.67
2026-04-17	1420	10.5	PUT	0	224	48.49	FALSE	0	0
2026-04-17	1440	21.98	PUT	2	210	49.84	FALSE	10.28	0.88
2026-04-17	1450	23.1	PUT	4	65	46.43	FALSE	11	0.91
2026-04-17	1460	21.94	PUT	4	47	47.13	FALSE	9.94	0.83
2026-04-17	1480	14.92	PUT	0	95	46.63	FALSE	0	0
2026-04-17	1500	28.84	PUT	10	114	46.35	FALSE	12.64	0.78
2026-04-17	1520	28.75	PUT	0	18	44.23	FALSE	0	0
2026-04-17	1540	42.65	PUT	20	40	44.6	FALSE	19.85	0.87
2026-04-17	1560	40	PUT	21	324	43.99	FALSE	12.21	0.44
2026-04-17	1580	48.1	PUT	2	38	45.04	FALSE	48.1	0
2026-04-17	1600	52	PUT	9	71	43.68	FALSE	16.99	0.49
2026-04-17	1620	59.9	PUT	7	321	44.01	FALSE	16.45	0.38
2026-04-17	1640	67.5	PUT	12	17	43.91	FALSE	18.25	0.37
2026-04-17	1660	50	PUT	0	52	42.87	FALSE	0	0
2026-04-17	1680	109.1	PUT	1	52	43.7	FALSE	47.1	0.76
2026-04-17	1700	89.8	PUT	4	105	41.87	FALSE	24.8	0.38
2026-04-17	1720	83.63	PUT	0	46	41.69	TRUE	0	0
2026-04-17	1740	123.05	PUT	1	48	42.47	TRUE	29.46	0.31
2026-04-17	1760	133.8	PUT	3	89	40.55	TRUE	29.16	0.28
2026-04-17	1780	98.18	PUT	0	8	40.99	TRUE	0	0
2026-04-17	1800	147.8	PUT	11	146	42.14	TRUE	-7.2	-0.05
2026-04-17	1820	148	PUT	0	8	39.25	TRUE	0	0
2026-04-17	1830	174.58	PUT	3	2	39.13	TRUE	174.58	0
2026-04-17	1840	132.3	PUT	0	14	39.17	TRUE	0	0
2026-04-17	1850	212.11	PUT	1	4	38.8	TRUE	212.11	0
2026-04-17	1860	169.2	PUT	0	51	38.68	TRUE	0	0
2026-04-17	1870	184.68	PUT	0	3	38.52	TRUE	0	0
2026-04-17	1880	141	PUT	0	28	38.13	TRUE	0	0
2026-04-17	1890	117	PUT	0	5	38.41	TRUE	0	0
2026-04-17	1900	238.3	PUT	3	90	38.58	TRUE	-1.7	-0.01
2026-04-17	1910	142.1	PUT	0	3	38.54	TRUE	0	0
2026-04-17	1920	83.87	PUT	0	12	38.4	TRUE	0	0
2026-04-17	1930	203.44	PUT	0	2	38.04	TRUE	0	0
2026-04-17	1940	210.96	PUT	0	15	37.28	TRUE	0	0
2026-04-17	1950	0	PUT	0	0	37.3	TRUE	0	0
2026-04-17	1960	236.4	PUT	0	21	38.83	TRUE	0	0
2026-04-17	1970	0	PUT	0	0	37.69	TRUE	0	0
2026-04-17	1980	197.45	PUT	0	85	36.83	TRUE	0	0
2026-04-17	1990	0	PUT	0	0	37.28	TRUE	0	0
2026-04-17	2000	301.68	PUT	6	193	42.21	TRUE	301.68	0
2026-04-17	2010	263.8	PUT	0	2	37.08	TRUE	0	0
2026-04-17	2020	64.5	PUT	0	39	36.95	TRUE	0	0
2026-04-17	2030	0	PUT	0	0	35.67	TRUE	0	0
2026-04-17	2040	280.45	PUT	0	5	35.71	TRUE	0	0
2026-04-17	2050	239	PUT	0	2	36.1	TRUE	0	0
2026-04-17	2060	374.63	PUT	0	7	35.79	TRUE	0	0
2026-04-17	2070	365.54	PUT	1	1	43.42	TRUE	365.54	0
2026-04-17	2080	375.15	PUT	1	24	43.87	TRUE	375.15	0
2026-04-17	2090	0	PUT	0	0	34.99	TRUE	0	0
2026-04-17	2100	364.9	PUT	0	96	39.85	TRUE	0	0
2026-04-17	2110	0	PUT	0	0	33.62	TRUE	0	0
2026-04-17	2120	384.1	PUT	0	77	40.15	TRUE	0	0
2026-04-17	2140	396.79	PUT	0	37	0	TRUE	0	0
2026-04-17	2160	406.93	PUT	0	54	0	TRUE	0	0
2026-04-17	2180	301.7	PUT	0	103	0	TRUE	0	0
2026-04-17	2200	481.67	PUT	0	12	0	TRUE	0	0
2026-04-17	2220	204.18	PUT	0	0	0	TRUE	0	0
2026-04-17	2240	482.03	PUT	0	0	0	TRUE	0	0
2026-04-17	2260	214	PUT	0	0	0	TRUE	0	0
2026-04-17	2280	507	PUT	0	0	45.57	TRUE	0	0
2026-04-17	2300	558.96	PUT	0	0	45.9	TRUE	0	0
2026-04-17	2320	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2360	237.1	PUT	0	0	0	TRUE	0	0
2026-04-17	2380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2400	298.97	PUT	0	0	0	TRUE	0	0
2026-04-17	2420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2460	0	PUT	0	0	54.85	TRUE	0	0
2026-04-17	2480	383.23	PUT	0	0	55.87	TRUE	0	0
2026-04-17	2500	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2550	0	PUT	0	0	61.92	TRUE	0	0
2026-04-17	2600	0	PUT	0	0	62.34	TRUE	0	0
2026-04-17	2650	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2700	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2750	694.96	PUT	0	0	0	TRUE	0	0
2026-04-17	2800	0	PUT	0	0	70.37	TRUE	0	0
2026-04-17	2850	0	PUT	0	0	72.52	TRUE	0	0
2026-04-17	2900	0	PUT	0	0	75.68	TRUE	0	0
2026-04-17	2950	0	PUT	0	0	77.54	TRUE	0	0
2026-04-17	3000	807.58	PUT	0	0	78.71	TRUE	0	0
2026-04-17	3050	0	PUT	0	0	82.04	TRUE	0	0
2026-04-17	3100	0	PUT	0	0	80.25	TRUE	0	0
2026-04-17	3150	0	PUT	0	0	85.96	TRUE	0	0
2026-04-17	3200	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3250	0	PUT	0	0	88.27	TRUE	0	0
2026-04-17	3300	0	PUT	0	0	91.58	TRUE	0	0
2026-04-17	3400	0	PUT	0	0	96	TRUE	0	0
2026-05-15	1080	861.04	CALL	0	15	56.04	TRUE	0	0
2026-05-15	1100	0	CALL	0	0	55.37	TRUE	0	0
2026-05-15	1120	637.99	CALL	0	1	55.63	TRUE	0	0
2026-05-15	1140	616.7	CALL	0	3	57.46	TRUE	0	0
2026-05-15	1160	596	CALL	0	4	56.64	TRUE	0	0
2026-05-15	1180	591.45	CALL	0	2	56.43	TRUE	0	0
2026-05-15	1200	565.95	CALL	0	2	55.85	TRUE	0	0
2026-05-15	1220	554.06	CALL	0	2	55.04	TRUE	0	0
2026-05-15	1240	522.3	CALL	0	5	55.06	TRUE	0	0
2026-05-15	1260	520.01	CALL	0	11	54.73	TRUE	0	0
2026-05-15	1280	493.93	CALL	0	5	53.79	TRUE	0	0
2026-05-15	1300	485.29	CALL	0	2	53.34	TRUE	0	0
2026-05-15	1320	461.58	CALL	0	2	52.18	TRUE	0	0
2026-05-15	1340	433.6	CALL	0	4	52.52	TRUE	0	0
2026-05-15	1360	442.4	CALL	0	6	52.25	TRUE	0	0
2026-05-15	1380	414.18	CALL	0	2	51.22	TRUE	0	0
2026-05-15	1400	394.4	CALL	0	3	50.9	TRUE	0	0
2026-05-15	1420	343.75	CALL	2	6	51.51	TRUE	343.75	0
2026-05-15	1440	362.17	CALL	0	4	50.35	TRUE	0	0
2026-05-15	1450	340.4	CALL	0	3	50.41	TRUE	0	0
2026-05-15	1460	296	CALL	1	3	49.39	TRUE	296	0
2026-05-15	1480	330.44	CALL	0	4	50.64	TRUE	0	0
2026-05-15	1500	312.15	CALL	0	4	49.28	TRUE	0	0
2026-05-15	1520	303.04	CALL	0	2	49.7	TRUE	0	0
2026-05-15	1540	0	CALL	0	0	49.34	TRUE	0	0
2026-05-15	1550	0	CALL	0	0	49.65	TRUE	0	0
2026-05-15	1560	264.66	CALL	0	3	49.54	TRUE	0	0
2026-05-15	1580	250.83	CALL	0	3	49	TRUE	0	0
2026-05-15	1600	213	CALL	19	11	48.08	TRUE	13.9	0.07
2026-05-15	1620	544.7	CALL	0	1	48.89	TRUE	0	0
2026-05-15	1640	164	CALL	1	0	47.36	TRUE	164	0
2026-05-15	1650	185	CALL	6	1	48.17	TRUE	10.7	0.06
2026-05-15	1660	175	CALL	1	1	46.57	TRUE	-41.2	-0.19
2026-05-15	1680	165.78	CALL	25	0	46.96	TRUE	165.78	0
2026-05-15	1700	155.1	CALL	15	42	46.7	TRUE	-34.9	-0.18
2026-05-15	1720	128.35	CALL	12	13	47.36	FALSE	-48.89	-0.28
2026-05-15	1740	152.1	CALL	0	4	47.08	FALSE	0	0
2026-05-15	1750	120.33	CALL	0	3	47.16	FALSE	0	0
2026-05-15	1760	127	CALL	7	7	46.37	FALSE	-30.56	-0.19
2026-05-15	1780	116.1	CALL	1	3	45.48	FALSE	-31.2	-0.21
2026-05-15	1800	109	CALL	7	34	45.69	FALSE	-28.8	-0.21
2026-05-15	1820	99.9	CALL	1	23	45.11	FALSE	-7.1	-0.07
2026-05-15	1840	0	CALL	0	0	45.84	FALSE	0	0
2026-05-15	1850	94.5	CALL	1	15	46.73	FALSE	94.5	0
2026-05-15	1860	110	CALL	0	5	45.53	FALSE	0	0
2026-05-15	1880	94.57	CALL	0	11	45.94	FALSE	0	0
2026-05-15	1900	60	CALL	1	7	46.18	FALSE	60	0
2026-05-15	1920	211.13	CALL	0	5	44.82	FALSE	0	0
2026-05-15	1940	56.78	CALL	1	6	42.45	FALSE	56.78	0
2026-05-15	1950	67.52	CALL	1	11	43.7	FALSE	10.97	0.19
2026-05-15	1960	50	CALL	2	34	41.6	FALSE	50	0
2026-05-15	1980	65	CALL	0	28	43.49	FALSE	0	0
2026-05-15	2000	45.65	CALL	8	74	44.64	FALSE	-19.35	-0.3
2026-05-15	2020	44.28	CALL	4	25	44.14	FALSE	-5.72	-0.11
2026-05-15	2040	40.58	CALL	2	2	44.08	FALSE	40.58	0
2026-05-15	2050	36	CALL	3	18	42.79	FALSE	36	0
2026-05-15	2060	186.09	CALL	0	15	42.49	FALSE	0	0
2026-05-15	2080	30	CALL	1	38	42.06	FALSE	-11.7	-0.28
2026-05-15	2100	29.53	CALL	8	71	43.17	FALSE	-7.02	-0.19
2026-05-15	2120	101.6	CALL	0	3	41.85	FALSE	0	0
2026-05-15	2140	30	CALL	0	7	41.26	FALSE	0	0
2026-05-15	2150	22.95	CALL	1	15	42.84	FALSE	22.95	0
2026-05-15	2160	23	CALL	1	20	43.47	FALSE	-5.3	-0.19
2026-05-15	2180	23.82	CALL	8	10	45.13	FALSE	-1.48	-0.06
2026-05-15	2200	16.9	CALL	2	38	42.02	FALSE	-4.5	-0.21
2026-05-15	2220	20.9	CALL	0	22	42.85	FALSE	0	0
2026-05-15	2240	128.43	CALL	0	3	44.02	FALSE	0	0
2026-05-15	2250	74.9	CALL	0	4	44.24	FALSE	0	0
2026-05-15	2260	138.81	CALL	0	4	44.19	FALSE	0	0
2026-05-15	2280	10.49	CALL	0	24	42.36	FALSE	0	0
2026-05-15	2300	11.43	CALL	15	76	43.07	FALSE	-2.22	-0.16
2026-05-15	2320	79.99	CALL	0	10	40.65	FALSE	0	0
2026-05-15	2340	72.87	CALL	0	0	43.01	FALSE	0	0
2026-05-15	2350	11	CALL	0	15	46.52	FALSE	0	0
2026-05-15	2360	37.43	CALL	0	1	41.28	FALSE	0	0
2026-05-15	2380	39.9	CALL	0	3	43.89	FALSE	0	0
2026-05-15	2400	8	CALL	0	14	42.5	FALSE	0	0
2026-05-15	2420	6.6	CALL	0	7	47.18	FALSE	0	0
2026-05-15	2440	101.44	CALL	0	5	49.37	FALSE	0	0
2026-05-15	2450	51.89	CALL	0	28	49.71	FALSE	0	0
2026-05-15	2460	0	CALL	0	0	50	FALSE	0	0
2026-05-15	2480	26.35	CALL	0	11	50.71	FALSE	0	0
2026-05-15	2500	4.72	CALL	0	34	48.58	FALSE	0	0
2026-05-15	2550	71.9	CALL	0	4	53.01	FALSE	0	0
2026-05-15	2600	16.9	CALL	0	7	54.27	FALSE	0	0
2026-05-15	2650	31.63	CALL	0	1	56.19	FALSE	0	0
2026-05-15	2700	0	CALL	0	0	58.06	FALSE	0	0
2026-05-15	2750	0	CALL	0	0	59.88	FALSE	0	0
2026-05-15	2800	2	CALL	0	2	61.66	FALSE	0	0
2026-05-15	2850	1.9	CALL	0	2	63.39	FALSE	0	0
2026-05-15	2900	1.6	CALL	0	2	65.08	FALSE	0	0
2026-05-15	2950	9.72	CALL	0	12	66.73	FALSE	0	0
2026-05-15	3000	7.5	CALL	0	5	68.34	FALSE	0	0
2026-05-15	3050	5.7	CALL	0	4	69.92	FALSE	0	0
2026-05-15	3100	1.4	CALL	0	3	71.46	FALSE	0	0
2026-05-15	3200	1.3	CALL	0	1	74.44	FALSE	0	0
2026-05-15	3300	1.8	CALL	0	1	77.31	FALSE	0	0
2026-05-15	1080	1.67	PUT	0	2	66.16	FALSE	0	0
2026-05-15	1100	1.7	PUT	0	5	62.09	FALSE	0	0
2026-05-15	1120	9.77	PUT	0	1	62.62	FALSE	0	0
2026-05-15	1140	4.88	PUT	0	3	52.44	FALSE	0	0
2026-05-15	1160	7.32	PUT	0	2	59.51	FALSE	0	0
2026-05-15	1180	4.83	PUT	0	3	54.47	FALSE	0	0
2026-05-15	1200	8.5	PUT	4	9	52.14	FALSE	2.4	0.39
2026-05-15	1220	7.13	PUT	0	4	55.01	FALSE	0	0
2026-05-15	1240	6.55	PUT	0	6	50.02	FALSE	0	0
2026-05-15	1260	8.2	PUT	0	22	45.34	FALSE	0	0
2026-05-15	1280	9.17	PUT	0	7	50.61	FALSE	0	0
2026-05-15	1300	17	PUT	12	11	50.69	FALSE	17	0
2026-05-15	1320	15.05	PUT	0	9	51.19	FALSE	0	0
2026-05-15	1340	19.42	PUT	0	3	50.01	FALSE	0	0
2026-05-15	1360	15.65	PUT	0	8	47.33	FALSE	0	0
2026-05-15	1380	18.52	PUT	0	7	49.54	FALSE	0	0
2026-05-15	1400	33	PUT	12	20	50.36	FALSE	11	0.5
2026-05-15	1420	24.09	PUT	0	8	50.04	FALSE	0	0
2026-05-15	1440	44	PUT	1	5	49.72	FALSE	44	0
2026-05-15	1450	46.1	PUT	1	27	51.15	FALSE	11.6	0.34
2026-05-15	1460	53.1	PUT	10	13	49.2	FALSE	53.1	0
2026-05-15	1480	35.34	PUT	0	13	48.75	FALSE	0	0
2026-05-15	1500	64.7	PUT	2	31	49.21	FALSE	14.7	0.29
2026-05-15	1520	43.52	PUT	0	12	48.08	FALSE	0	0
2026-05-15	1540	65.69	PUT	5	15	48.1	FALSE	65.69	0
2026-05-15	1550	85.96	PUT	1	24	48.67	FALSE	85.96	0
2026-05-15	1560	54	PUT	0	14	48.58	FALSE	0	0
2026-05-15	1580	82.12	PUT	4	9	48.9	FALSE	19.12	0.3
2026-05-15	1600	68.78	PUT	0	106	47.3	FALSE	0	0
2026-05-15	1620	74.42	PUT	0	10	47.4	FALSE	0	0
2026-05-15	1640	101.6	PUT	7	8	46.99	FALSE	101.6	0
2026-05-15	1650	85.28	PUT	0	5	46.69	FALSE	0	0
2026-05-15	1660	89.47	PUT	0	12	48.46	FALSE	0	0
2026-05-15	1680	132.6	PUT	12	32	47.51	FALSE	132.6	0
2026-05-15	1700	132.13	PUT	5	196	47.59	FALSE	27.03	0.26
2026-05-15	1720	148.35	PUT	2	6	46.03	TRUE	148.35	0
2026-05-15	1740	131.32	PUT	0	7	45.69	TRUE	0	0
2026-05-15	1750	170	PUT	2	5	45.88	TRUE	35.38	0.26
2026-05-15	1760	118.7	PUT	0	2	46.03	TRUE	0	0
2026-05-15	1780	173.4	PUT	2	7	46.51	TRUE	173.4	0
2026-05-15	1800	186.4	PUT	2	38	46.77	TRUE	186.4	0
2026-05-15	1820	164.9	PUT	0	7	45.31	TRUE	0	0
2026-05-15	1840	176.65	PUT	0	7	44.97	TRUE	0	0
2026-05-15	1850	216.5	PUT	7	29	46.04	TRUE	216.5	0
2026-05-15	1860	120	PUT	0	13	44.31	TRUE	0	0
2026-05-15	1880	169.93	PUT	0	25	44.56	TRUE	0	0
2026-05-15	1900	251.9	PUT	1	95	46.27	TRUE	251.9	0
2026-05-15	1920	260.21	PUT	0	43	43.06	TRUE	0	0
2026-05-15	1940	237.3	PUT	0	25	43.45	TRUE	0	0
2026-05-15	1950	269.96	PUT	0	27	42.96	TRUE	0	0
2026-05-15	1960	255.8	PUT	0	10	42.8	TRUE	0	0
2026-05-15	1980	262.26	PUT	0	23	43.14	TRUE	0	0
2026-05-15	2000	320	PUT	6	101	43.09	TRUE	320	0
2026-05-15	2020	317	PUT	0	8	43.21	TRUE	0	0
2026-05-15	2040	113.2	PUT	0	0	42.58	TRUE	0	0
2026-05-15	2050	124.55	PUT	0	24	41.2	TRUE	0	0
2026-05-15	2060	186.2	PUT	0	13	41.07	TRUE	0	0
2026-05-15	2080	215	PUT	0	5	40.66	TRUE	0	0
2026-05-15	2100	375	PUT	0	75	41.14	TRUE	0	0
2026-05-15	2120	319.3	PUT	0	3	40.94	TRUE	0	0
2026-05-15	2140	450.27	PUT	0	2	40.02	TRUE	0	0
2026-05-15	2150	416.4	PUT	0	18	41.49	TRUE	0	0
2026-05-15	2160	258.42	PUT	0	27	40.26	TRUE	0	0
2026-05-15	2180	220.6	PUT	0	6	39.39	TRUE	0	0
2026-05-15	2200	457	PUT	0	8	39.3	TRUE	0	0
2026-05-15	2220	190.67	PUT	0	1	39.2	TRUE	0	0
2026-05-15	2240	339.51	PUT	0	4	38.45	TRUE	0	0
2026-05-15	2250	0	PUT	0	0	38.25	TRUE	0	0
2026-05-15	2260	0	PUT	0	0	38.23	TRUE	0	0
2026-05-15	2280	540.93	PUT	0	2	38.18	TRUE	0	0
2026-05-15	2300	339.72	PUT	0	3	37.13	TRUE	0	0
2026-05-15	2320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2340	0	PUT	0	0	42.66	TRUE	0	0
2026-05-15	2350	0	PUT	0	0	42.95	TRUE	0	0
2026-05-15	2360	0	PUT	0	0	42.95	TRUE	0	0
2026-05-15	2380	284.78	PUT	0	0	43.32	TRUE	0	0
2026-05-15	2400	430	PUT	0	2	43.78	TRUE	0	0
2026-05-15	2420	0	PUT	0	0	44.51	TRUE	0	0
2026-05-15	2440	0	PUT	0	0	47.11	TRUE	0	0
2026-05-15	2450	707.13	PUT	0	0	46.1	TRUE	0	0
2026-05-15	2460	0	PUT	0	0	46.67	TRUE	0	0
2026-05-15	2480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2500	554.99	PUT	0	0	47.76	TRUE	0	0
2026-05-15	2550	424	PUT	0	0	50.87	TRUE	0	0
2026-05-15	2600	0	PUT	0	0	52.3	TRUE	0	0
2026-05-15	2650	0	PUT	0	0	53.77	TRUE	0	0
2026-05-15	2700	661.89	PUT	0	0	56.34	TRUE	0	0
2026-05-15	2750	0	PUT	0	0	58.06	TRUE	0	0
2026-05-15	2800	0	PUT	0	0	59.56	TRUE	0	0
2026-05-15	2850	0	PUT	0	0	62.02	TRUE	0	0
2026-05-15	2900	0	PUT	0	0	60.84	TRUE	0	0
2026-05-15	2950	0	PUT	0	0	65.17	TRUE	0	0
2026-05-15	3000	889.22	PUT	0	0	64.2	TRUE	0	0
2026-05-15	3050	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3100	0	PUT	0	0	69.8	TRUE	0	0
2026-05-15	3200	0	PUT	0	0	73.5	TRUE	0	0
2026-05-15	3300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	900.54	CALL	0	2	62.03	TRUE	0	0
2026-06-18	900	880.93	CALL	0	6	63.72	TRUE	0	0
2026-06-18	920	870.79	CALL	0	3	62.01	TRUE	0	0
2026-06-18	940	850.95	CALL	0	1	60.22	TRUE	0	0
2026-06-18	960	0	CALL	0	1	59.27	TRUE	0	0
2026-06-18	980	0	CALL	0	1	58.47	TRUE	0	0
2026-06-18	1000	0	CALL	0	1	57.07	TRUE	0	0
2026-06-18	1020	0	CALL	0	0	56.97	TRUE	0	0
2026-06-18	1040	715.77	CALL	0	9	55.52	TRUE	0	0
2026-06-18	1060	714.34	CALL	0	6	56.68	TRUE	0	0
2026-06-18	1080	685.33	CALL	0	4	55.63	TRUE	0	0
2026-06-18	1100	674.88	CALL	0	11	55.14	TRUE	0	0
2026-06-18	1120	652.03	CALL	0	1	54.85	TRUE	0	0
2026-06-18	1140	631.8	CALL	0	3	54.38	TRUE	0	0
2026-06-18	1160	615.95	CALL	0	3	51.14	TRUE	0	0
2026-06-18	1180	594.5	CALL	0	15	52.98	TRUE	0	0
2026-06-18	1200	0	CALL	0	1	50.4	TRUE	0	0
2026-06-18	1220	578	CALL	0	2	52.22	TRUE	0	0
2026-06-18	1240	559.19	CALL	0	7	51.97	TRUE	0	0
2026-06-18	1260	545.37	CALL	0	6	51.26	TRUE	0	0
2026-06-18	1280	525.64	CALL	0	5	50.33	TRUE	0	0
2026-06-18	1300	500	CALL	0	2	50.65	TRUE	0	0
2026-06-18	1320	488.02	CALL	0	1	50.34	TRUE	0	0
2026-06-18	1340	470.82	CALL	0	6	49.95	TRUE	0	0
2026-06-18	1360	452.99	CALL	0	7	49.77	TRUE	0	0
2026-06-18	1380	440.11	CALL	0	4	49.52	TRUE	0	0
2026-06-18	1400	430	CALL	0	4	49.07	TRUE	0	0
2026-06-18	1420	344.4	CALL	1	4	48.42	TRUE	344.4	0
2026-06-18	1440	390.28	CALL	0	7	48.1	TRUE	0	0
2026-06-18	1460	371	CALL	0	11	48.65	TRUE	0	0
2026-06-18	1480	345.4	CALL	0	3	47.93	TRUE	0	0
2026-06-18	1500	280.35	CALL	3	3	48.2	TRUE	280.35	0
2026-06-18	1520	607.78	CALL	0	1	47.6	TRUE	0	0
2026-06-18	1540	0	CALL	0	0	47.93	TRUE	0	0
2026-06-18	1560	0	CALL	0	0	47.56	TRUE	0	0
2026-06-18	1580	0	CALL	0	0	47.39	TRUE	0	0
2026-06-18	1600	236	CALL	4	2	45.69	TRUE	236	0
2026-06-18	1620	243.12	CALL	0	1	47	TRUE	0	0
2026-06-18	1640	219	CALL	1	2	47.16	TRUE	219	0
2026-06-18	1660	190	CALL	1	0	46.89	TRUE	190	0
2026-06-18	1680	194.01	CALL	3	3	45.88	TRUE	194.01	0
2026-06-18	1700	180	CALL	2	34	44.69	TRUE	-30	-0.14
2026-06-18	1720	199.83	CALL	0	13	46.61	FALSE	0	0
2026-06-18	1740	161.4	CALL	2	19	44.62	FALSE	161.4	0
2026-06-18	1760	149.71	CALL	1	5	43.79	FALSE	149.71	0
2026-06-18	1780	160.32	CALL	0	16	45.26	FALSE	0	0
2026-06-18	1800	138	CALL	19	45	44.99	FALSE	-27.2	-0.16
2026-06-18	1820	154.9	CALL	0	6	44.83	FALSE	0	0
2026-06-18	1840	122.4	CALL	2	32	44.76	FALSE	-23.5	-0.16
2026-06-18	1860	104.4	CALL	1	11	44.88	FALSE	104.4	0
2026-06-18	1880	127.23	CALL	0	6	44.21	FALSE	0	0
2026-06-18	1900	87.76	CALL	6	172	44.05	FALSE	-32.24	-0.27
2026-06-18	1920	99.26	CALL	0	14	43.46	FALSE	0	0
2026-06-18	1940	175.1	CALL	0	13	42.86	FALSE	0	0
2026-06-18	1960	73.71	CALL	2	8	41.21	FALSE	-0.39	-0.01
2026-06-18	1980	228	CALL	0	25	42.04	FALSE	0	0
2026-06-18	2000	63.55	CALL	4	132	40.99	FALSE	-10	-0.14
2026-06-18	2020	78.3	CALL	0	10	41.7	FALSE	0	0
2026-06-18	2030	74.97	CALL	0	5	42.47	FALSE	0	0
2026-06-18	2040	65.55	CALL	0	12	41.88	FALSE	0	0
2026-06-18	2050	53.55	CALL	1	15	41.08	FALSE	53.55	0
2026-06-18	2060	68.4	CALL	0	10	41.59	FALSE	0	0
2026-06-18	2070	195.11	CALL	0	3	40.96	FALSE	0	0
2026-06-18	2080	47	CALL	1	9	40.7	FALSE	47	0
2026-06-18	2090	55	CALL	0	13	40.94	FALSE	0	0
2026-06-18	2100	43.55	CALL	2	76	40.65	FALSE	-16.45	-0.27
2026-06-18	2110	192.7	CALL	0	1	41.9	FALSE	0	0
2026-06-18	2120	50.52	CALL	0	12	41.01	FALSE	0	0
2026-06-18	2130	42.47	CALL	5	4	41.97	FALSE	42.47	0
2026-06-18	2140	49.6	CALL	0	26	40.85	FALSE	0	0
2026-06-18	2150	36.15	CALL	1	5	40.65	FALSE	36.15	0
2026-06-18	2160	44.75	CALL	0	6	40.57	FALSE	0	0
2026-06-18	2170	266.6	CALL	0	3	40.48	FALSE	0	0
2026-06-18	2180	32.73	CALL	2	7	40.85	FALSE	-8.57	-0.21
2026-06-18	2190	32.01	CALL	1	4	41.06	FALSE	32.01	0
2026-06-18	2200	24.76	CALL	5	60	41.13	FALSE	24.76	0
2026-06-18	2210	130	CALL	0	5	40.04	FALSE	0	0
2026-06-18	2220	96.39	CALL	0	26	41.31	FALSE	0	0
2026-06-18	2230	128.03	CALL	0	3	41.26	FALSE	0	0
2026-06-18	2240	31.18	CALL	0	12	41.53	FALSE	0	0
2026-06-18	2250	33	CALL	0	12	41.19	FALSE	0	0
2026-06-18	2260	116.32	CALL	0	22	41.17	FALSE	0	0
2026-06-18	2270	101.9	CALL	0	3	41.16	FALSE	0	0
2026-06-18	2280	77.9	CALL	0	55	40.6	FALSE	0	0
2026-06-18	2290	125.84	CALL	0	6	42.27	FALSE	0	0
2026-06-18	2300	21.89	CALL	13	322	41.53	FALSE	2.14	0.11
2026-06-18	2310	23.98	CALL	0	2	41.2	FALSE	0	0
2026-06-18	2320	23	CALL	0	16	41.08	FALSE	0	0
2026-06-18	2340	17.23	CALL	4	13	40.64	FALSE	17.23	0
2026-06-18	2360	21.4	CALL	0	33	40.55	FALSE	0	0
2026-06-18	2380	19.33	CALL	0	28	41.97	FALSE	0	0
2026-06-18	2400	14	CALL	1	112	40.97	FALSE	-2.42	-0.15
2026-06-18	2420	13.51	CALL	0	4	42.64	FALSE	0	0
2026-06-18	2440	12.88	CALL	1	15	41.69	FALSE	12.88	0
2026-06-18	2460	16.16	CALL	0	16	43.07	FALSE	0	0
2026-06-18	2480	13.42	CALL	0	20	43.62	FALSE	0	0
2026-06-18	2500	10.15	CALL	0	71	40.47	FALSE	0	0
2026-06-18	2600	5.97	CALL	1	77	40.77	FALSE	5.97	0
2026-06-18	2700	3.08	CALL	0	80	49.43	FALSE	0	0
2026-06-18	2800	3.4	CALL	0	70	51.72	FALSE	0	0
2026-06-18	2900	1.85	CALL	0	56	53.5	FALSE	0	0
2026-06-18	3000	3	CALL	0	27	53.59	FALSE	0	0
2026-06-18	3100	2.5	CALL	1	19	47.77	FALSE	2.5	0
2026-06-18	3200	2.2	CALL	0	52	58.49	FALSE	0	0
2026-06-18	3300	1.58	CALL	0	23	62.64	FALSE	0	0
2026-06-18	3400	2.05	CALL	0	8	63	FALSE	0	0
2026-06-18	3500	2.05	CALL	0	5	65.13	FALSE	0	0
2026-06-18	3600	2.2	CALL	0	13	67.18	FALSE	0	0
2026-06-18	3700	2.05	CALL	0	10	56.92	FALSE	0	0
2026-06-18	3800	1.87	CALL	0	24	72.98	FALSE	0	0
2026-06-18	880	1	PUT	0	17	52.85	FALSE	0	0
2026-06-18	900	4.8	PUT	0	3	72.66	FALSE	0	0
2026-06-18	920	4.8	PUT	0	3	70.54	FALSE	0	0
2026-06-18	940	4.8	PUT	0	2	68.45	FALSE	0	0
2026-06-18	960	4.4	PUT	0	1	66.41	FALSE	0	0
2026-06-18	980	0	PUT	0	0	64.41	FALSE	0	0
2026-06-18	1000	0.05	PUT	0	3	62.45	FALSE	0	0
2026-06-18	1020	3.63	PUT	0	5	60.52	FALSE	0	0
2026-06-18	1040	4.83	PUT	0	5	58.63	FALSE	0	0
2026-06-18	1060	4.81	PUT	0	4	58.13	FALSE	0	0
2026-06-18	1080	4.83	PUT	0	4	56.72	FALSE	0	0
2026-06-18	1100	4.92	PUT	0	6	53.58	FALSE	0	0
2026-06-18	1120	4.81	PUT	0	2	53.49	FALSE	0	0
2026-06-18	1140	11.52	PUT	0	1	43.67	FALSE	0	0
2026-06-18	1160	10.25	PUT	1	3	48.61	FALSE	10.25	0
2026-06-18	1180	9.35	PUT	0	61	50.19	FALSE	0	0
2026-06-18	1200	11.15	PUT	0	11	49.74	FALSE	0	0
2026-06-18	1220	13.45	PUT	0	3	49.07	FALSE	0	0
2026-06-18	1240	16.5	PUT	0	6	48.45	FALSE	0	0
2026-06-18	1260	16.95	PUT	0	16	48.69	FALSE	0	0
2026-06-18	1280	17.85	PUT	0	8	48.87	FALSE	0	0
2026-06-18	1300	19.05	PUT	0	66	43.39	FALSE	0	0
2026-06-18	1320	20.94	PUT	0	7	47.67	FALSE	0	0
2026-06-18	1340	22.49	PUT	0	10	46.96	FALSE	0	0
2026-06-18	1360	28.1	PUT	0	17	47.26	FALSE	0	0
2026-06-18	1380	30.2	PUT	0	108	47.09	FALSE	0	0
2026-06-18	1400	41.4	PUT	0	18	49.05	FALSE	0	0
2026-06-18	1420	37.54	PUT	0	18	48.81	FALSE	0	0
2026-06-18	1440	41.59	PUT	0	16	48.54	FALSE	0	0
2026-06-18	1460	41.9	PUT	0	36	46.67	FALSE	0	0
2026-06-18	1480	51.37	PUT	0	23	47.75	FALSE	0	0
2026-06-18	1500	77.65	PUT	1	42	48.73	FALSE	23.85	0.44
2026-06-18	1520	60.3	PUT	0	15	47.16	FALSE	0	0
2026-06-18	1540	90.98	PUT	3	8	48.42	FALSE	90.98	0
2026-06-18	1560	97.75	PUT	5	18	48.14	FALSE	97.75	0
2026-06-18	1580	51.45	PUT	0	17	47.16	FALSE	0	0
2026-06-18	1600	108	PUT	1	132	46.3	FALSE	24.6	0.3
2026-06-18	1620	95.2	PUT	0	31	46.52	FALSE	0	0
2026-06-18	1640	100	PUT	0	7	45.85	FALSE	0	0
2026-06-18	1660	150.56	PUT	4	14	46.82	FALSE	28.56	0.23
2026-06-18	1680	123.7	PUT	0	31	45.6	FALSE	0	0
2026-06-18	1700	145	PUT	2	49	46.37	FALSE	22	0.18
2026-06-18	1720	180.95	PUT	1	8	45.43	TRUE	180.95	0
2026-06-18	1740	144.55	PUT	0	7	45.21	TRUE	0	0
2026-06-18	1760	184.71	PUT	1	10	45.39	TRUE	4.71	0.03
2026-06-18	1780	173.7	PUT	0	23	44.47	TRUE	0	0
2026-06-18	1800	209.01	PUT	2	117	45.55	TRUE	209.01	0
2026-06-18	1820	203	PUT	0	10	43.31	TRUE	0	0
2026-06-18	1840	228.2	PUT	2	55	43.92	TRUE	228.2	0
2026-06-18	1860	198	PUT	0	38	42.73	TRUE	0	0
2026-06-18	1880	165	PUT	0	38	43.58	TRUE	0	0
2026-06-18	1900	285.3	PUT	6	99	42.17	TRUE	51.77	0.22
2026-06-18	1920	160.37	PUT	0	81	41.94	TRUE	0	0
2026-06-18	1940	241.74	PUT	0	23	42.16	TRUE	0	0
2026-06-18	1960	343.29	PUT	2	11	42.14	TRUE	343.29	0
2026-06-18	1980	331.62	PUT	38	71	41.27	TRUE	331.62	0
2026-06-18	2000	301.57	PUT	0	115	40.97	TRUE	0	0
2026-06-18	2020	198.3	PUT	0	33	41.16	TRUE	0	0
2026-06-18	2030	240	PUT	0	38	41.01	TRUE	0	0
2026-06-18	2040	399	PUT	0	15	41.38	TRUE	0	0
2026-06-18	2050	271.92	PUT	0	69	40.44	TRUE	0	0
2026-06-18	2060	252	PUT	0	6	40.28	TRUE	0	0
2026-06-18	2070	215.9	PUT	0	6	40.58	TRUE	0	0
2026-06-18	2080	200	PUT	0	54	39.97	TRUE	0	0
2026-06-18	2090	149.5	PUT	0	1	40.11	TRUE	0	0
2026-06-18	2100	376.32	PUT	0	42	40.21	TRUE	0	0
2026-06-18	2110	216.2	PUT	0	2	40.08	TRUE	0	0
2026-06-18	2120	227.5	PUT	0	4	39.91	TRUE	0	0
2026-06-18	2130	412.72	PUT	0	11	40.87	TRUE	0	0
2026-06-18	2140	460.62	PUT	38	62	40.66	TRUE	460.62	0
2026-06-18	2150	425	PUT	0	18	39.56	TRUE	0	0
2026-06-18	2160	295	PUT	0	19	39.07	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	39.01	TRUE	0	0
2026-06-18	2180	332.53	PUT	0	2	38.95	TRUE	0	0
2026-06-18	2190	253.5	PUT	0	1	39.02	TRUE	0	0
2026-06-18	2200	459.7	PUT	0	45	39.2	TRUE	0	0
2026-06-18	2210	322.81	PUT	0	2	39.12	TRUE	0	0
2026-06-18	2220	191.81	PUT	0	13	39.04	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	38.95	TRUE	0	0
2026-06-18	2240	225.4	PUT	0	5	38.5	TRUE	0	0
2026-06-18	2250	395.45	PUT	0	5	38.07	TRUE	0	0
2026-06-18	2260	259.4	PUT	0	20	38.39	TRUE	0	0
2026-06-18	2270	220.01	PUT	0	1	38.21	TRUE	0	0
2026-06-18	2280	225.04	PUT	0	4	38.11	TRUE	0	0
2026-06-18	2290	0	PUT	0	0	37.66	TRUE	0	0
2026-06-18	2300	588.79	PUT	0	46	37.66	TRUE	0	0
2026-06-18	2310	0	PUT	0	0	37.51	TRUE	0	0
2026-06-18	2320	262	PUT	0	2	37.98	TRUE	0	0
2026-06-18	2340	395.15	PUT	0	4	37.35	TRUE	0	0
2026-06-18	2360	294.98	PUT	0	4	37.05	TRUE	0	0
2026-06-18	2380	289.9	PUT	0	4	36.68	TRUE	0	0
2026-06-18	2400	438.95	PUT	0	67	0	TRUE	0	0
2026-06-18	2420	399.4	PUT	0	4	0	TRUE	0	0
2026-06-18	2440	694.13	PUT	0	1	39.43	TRUE	0	0
2026-06-18	2460	326.3	PUT	0	4	40.52	TRUE	0	0
2026-06-18	2480	458.65	PUT	0	0	41.37	TRUE	0	0
2026-06-18	2500	614.28	PUT	0	5	42.42	TRUE	0	0
2026-06-18	2600	666	PUT	0	0	44.18	TRUE	0	0
2026-06-18	2700	698.9	PUT	0	0	48.85	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	52.18	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	53.71	TRUE	0	0
2026-06-18	3000	950.18	PUT	0	0	56.64	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	62.5	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	64.82	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	71.51	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	73.33	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	76.26	TRUE	0	0
2026-06-18	3800	1314	PUT	0	0	78.09	TRUE	0	0
2026-07-17	1060	0	CALL	0	0	52.45	TRUE	0	0
2026-07-17	1080	0	CALL	0	0	52.3	TRUE	0	0
2026-07-17	1100	0	CALL	0	0	51.5	TRUE	0	0
2026-07-17	1120	0	CALL	0	0	50.94	TRUE	0	0
2026-07-17	1140	0	CALL	0	0	50.69	TRUE	0	0
2026-07-17	1160	587.6	CALL	1	4	49.79	TRUE	587.6	0
2026-07-17	1180	591.38	CALL	0	14	49.49	TRUE	0	0
2026-07-17	1200	575.74	CALL	0	12	49.99	TRUE	0	0
2026-07-17	1220	553.19	CALL	0	8	49.56	TRUE	0	0
2026-07-17	1240	530.05	CALL	0	2	49.35	TRUE	0	0
2026-07-17	1260	535.11	CALL	0	4	49.1	TRUE	0	0
2026-07-17	1280	0	CALL	0	0	48.45	TRUE	0	0
2026-07-17	1300	509.19	CALL	0	1	48.8	TRUE	0	0
2026-07-17	1320	490.8	CALL	0	2	48.99	TRUE	0	0
2026-07-17	1340	475.44	CALL	0	1	48.21	TRUE	0	0
2026-07-17	1360	0	CALL	0	0	48.54	TRUE	0	0
2026-07-17	1380	0	CALL	0	0	47.92	TRUE	0	0
2026-07-17	1400	0	CALL	0	0	47.84	TRUE	0	0
2026-07-17	1420	0	CALL	0	0	47.61	TRUE	0	0
2026-07-17	1440	0	CALL	0	0	47.56	TRUE	0	0
2026-07-17	1460	672.5	CALL	0	1	46.48	TRUE	0	0
2026-07-17	1480	0	CALL	0	0	47.02	TRUE	0	0
2026-07-17	1500	330	CALL	0	3	47.01	TRUE	0	0
2026-07-17	1520	0	CALL	0	0	47.17	TRUE	0	0
2026-07-17	1540	604.8	CALL	0	1	46.34	TRUE	0	0
2026-07-17	1560	0	CALL	0	0	46.38	TRUE	0	0
2026-07-17	1580	294.17	CALL	0	4	46.51	TRUE	0	0
2026-07-17	1600	280.97	CALL	0	5	46.43	TRUE	0	0
2026-07-17	1620	521.5	CALL	0	1	45.69	TRUE	0	0
2026-07-17	1640	215.47	CALL	4	0	45.65	TRUE	215.47	0
2026-07-17	1660	510.1	CALL	0	1	45.63	TRUE	0	0
2026-07-17	1680	476.7	CALL	0	1	45.82	TRUE	0	0
2026-07-17	1700	174.37	CALL	1	1	44.58	TRUE	174.37	0
2026-07-17	1720	185	CALL	1	1	42.58	FALSE	185	0
2026-07-17	1740	214.4	CALL	0	5	44.99	FALSE	0	0
2026-07-17	1760	0	CALL	0	0	43.85	FALSE	0	0
2026-07-17	1780	192	CALL	0	23	43.91	FALSE	0	0
2026-07-17	1800	136.42	CALL	2	2	44.1	FALSE	136.42	0
2026-07-17	1810	281.1	CALL	0	2	43.73	FALSE	0	0
2026-07-17	1820	165.79	CALL	0	2	43.97	FALSE	0	0
2026-07-17	1830	241.37	CALL	0	1	43.84	FALSE	0	0
2026-07-17	1840	158.1	CALL	0	1	43.56	FALSE	0	0
2026-07-17	1850	155.58	CALL	0	7	43.56	FALSE	0	0
2026-07-17	1860	257.54	CALL	0	1	43.41	FALSE	0	0
2026-07-17	1870	151.3	CALL	0	1	43.57	FALSE	0	0
2026-07-17	1880	218.35	CALL	0	22	43.09	FALSE	0	0
2026-07-17	1890	226.2	CALL	0	0	42.97	FALSE	0	0
2026-07-17	1900	105.47	CALL	1	1	39.97	FALSE	105.47	0
2026-07-17	1910	119.22	CALL	0	4	42.94	FALSE	0	0
2026-07-17	1920	130.01	CALL	0	16	42.67	FALSE	0	0
2026-07-17	1930	112.87	CALL	0	19	42.81	FALSE	0	0
2026-07-17	1940	188.8	CALL	0	1	42.5	FALSE	0	0
2026-07-17	1950	107.13	CALL	0	14	42.49	FALSE	0	0
2026-07-17	1960	0	CALL	0	0	42.56	FALSE	0	0
2026-07-17	1970	281.7	CALL	0	1	42.18	FALSE	0	0
2026-07-17	1980	243.1	CALL	0	1	42.03	FALSE	0	0
2026-07-17	1990	100	CALL	0	1	41.76	FALSE	0	0
2026-07-17	2000	80.95	CALL	2	27	40.69	FALSE	-9.8	-0.11
2026-07-17	2010	100.09	CALL	0	4	40.75	FALSE	0	0
2026-07-17	2020	96.19	CALL	0	2	41.64	FALSE	0	0
2026-07-17	2030	0	CALL	0	0	41.85	FALSE	0	0
2026-07-17	2040	249.25	CALL	0	27	41.71	FALSE	0	0
2026-07-17	2050	82.93	CALL	0	3	41.63	FALSE	0	0
2026-07-17	2060	268.1	CALL	0	3	41.47	FALSE	0	0
2026-07-17	2070	80	CALL	0	1	41.52	FALSE	0	0
2026-07-17	2080	265.7	CALL	0	2	41.38	FALSE	0	0
2026-07-17	2090	290	CALL	0	0	40.5	FALSE	0	0
2026-07-17	2100	60	CALL	2	20	40.77	FALSE	-13.41	-0.18
2026-07-17	2120	67.2	CALL	0	5	40.27	FALSE	0	0
2026-07-17	2140	63.6	CALL	0	7	40.07	FALSE	0	0
2026-07-17	2160	0	CALL	0	0	40.11	FALSE	0	0
2026-07-17	2180	56.52	CALL	0	1	39.96	FALSE	0	0
2026-07-17	2200	48.23	CALL	0	18	40.5	FALSE	0	0
2026-07-17	2220	45.83	CALL	0	2	40.39	FALSE	0	0
2026-07-17	2240	41.18	CALL	0	6	40.29	FALSE	0	0
2026-07-17	2260	43.64	CALL	0	23	40.21	FALSE	0	0
2026-07-17	2280	132.15	CALL	0	45	39.25	FALSE	0	0
2026-07-17	2300	28.83	CALL	4	43	39.6	FALSE	28.83	0
2026-07-17	2320	36.6	CALL	0	4	39.16	FALSE	0	0
2026-07-17	2340	23	CALL	1	8	38.63	FALSE	23	0
2026-07-17	2360	27.33	CALL	0	4	39.16	FALSE	0	0
2026-07-17	2380	83.42	CALL	0	3	39.99	FALSE	0	0
2026-07-17	2400	27	CALL	0	19	41.87	FALSE	0	0
2026-07-17	2420	0	CALL	0	0	40.06	FALSE	0	0
2026-07-17	2440	165.1	CALL	0	10	40.24	FALSE	0	0
2026-07-17	2460	165.1	CALL	0	1	40.44	FALSE	0	0
2026-07-17	2480	101	CALL	0	2	40.69	FALSE	0	0
2026-07-17	2500	18.62	CALL	0	8	42.54	FALSE	0	0
2026-07-17	2600	10.8	CALL	0	4	42.5	FALSE	0	0
2026-07-17	2700	9.5	CALL	0	4	44.49	FALSE	0	0
2026-07-17	2800	7	CALL	0	2	46.57	FALSE	0	0
2026-07-17	2900	2.6	CALL	0	1	48.65	FALSE	0	0
2026-07-17	3000	3.2	CALL	0	6	49.64	FALSE	0	0
2026-07-17	3100	0	CALL	0	0	49.56	FALSE	0	0
2026-07-17	3200	12.89	CALL	0	6	54.63	FALSE	0	0
2026-07-17	3300	1.5	CALL	3	0	43.11	FALSE	1.5	0
2026-07-17	3400	2.3	CALL	3	0	47.2	FALSE	2.3	0
2026-07-17	1060	0	PUT	0	0	52.57	FALSE	0	0
2026-07-17	1080	0	PUT	0	0	49.39	FALSE	0	0
2026-07-17	1100	11.32	PUT	1	0	49.11	FALSE	11.32	0
2026-07-17	1120	0	PUT	0	0	44.27	FALSE	0	0
2026-07-17	1140	0	PUT	0	0	43.82	FALSE	0	0
2026-07-17	1160	11.8	PUT	0	9	44.14	FALSE	0	0
2026-07-17	1180	12.96	PUT	0	13	47.78	FALSE	0	0
2026-07-17	1200	15.75	PUT	0	14	46.88	FALSE	0	0
2026-07-17	1220	15.76	PUT	0	8	46.18	FALSE	0	0
2026-07-17	1240	14.29	PUT	0	7	46.2	FALSE	0	0
2026-07-17	1260	15.33	PUT	0	14	48.31	FALSE	0	0
2026-07-17	1280	30	PUT	10	3	46.46	FALSE	30	0
2026-07-17	1300	23.72	PUT	0	7	45.45	FALSE	0	0
2026-07-17	1320	31.45	PUT	0	3	46.29	FALSE	0	0
2026-07-17	1340	26.8	PUT	0	1	46.25	FALSE	0	0
2026-07-17	1360	15.6	PUT	0	2	46.21	FALSE	0	0
2026-07-17	1380	0	PUT	0	0	46.19	FALSE	0	0
2026-07-17	1400	63.3	PUT	2	0	46.23	FALSE	63.3	0
2026-07-17	1420	0	PUT	0	0	46.07	FALSE	0	0
2026-07-17	1440	0	PUT	0	0	45.81	FALSE	0	0
2026-07-17	1460	80.1	PUT	2	4	46.01	FALSE	80.1	0
2026-07-17	1480	60.71	PUT	0	2	45.71	FALSE	0	0
2026-07-17	1500	84	PUT	3	41	45.51	FALSE	17.98	0.27
2026-07-17	1520	71.04	PUT	0	5	45.43	FALSE	0	0
2026-07-17	1540	102.4	PUT	1	6	46.57	FALSE	15.25	0.18
2026-07-17	1560	114.34	PUT	2	3	47.67	FALSE	31.64	0.38
2026-07-17	1580	95	PUT	0	8	45.16	FALSE	0	0
2026-07-17	1600	102.31	PUT	0	3	45.39	FALSE	0	0
2026-07-17	1620	108.08	PUT	0	1	45.51	FALSE	0	0
2026-07-17	1640	113.53	PUT	0	2	44.56	FALSE	0	0
2026-07-17	1660	0	PUT	0	0	44.56	FALSE	0	0
2026-07-17	1680	159.38	PUT	1	1	45.12	FALSE	159.38	0
2026-07-17	1700	161.84	PUT	0	4	43.95	FALSE	0	0
2026-07-17	1720	145	PUT	0	108	44.27	TRUE	0	0
2026-07-17	1740	148.1	PUT	0	61	44.15	TRUE	0	0
2026-07-17	1760	199.6	PUT	1	44	44.4	TRUE	199.6	0
2026-07-17	1780	181	PUT	0	11	43.59	TRUE	0	0
2026-07-17	1800	220.65	PUT	2	48	43.79	TRUE	6.06	0.03
2026-07-17	1810	194.9	PUT	0	5	43.55	TRUE	0	0
2026-07-17	1820	197.3	PUT	0	14	42.83	TRUE	0	0
2026-07-17	1830	204.9	PUT	0	6	42.78	TRUE	0	0
2026-07-17	1840	211.1	PUT	0	26	42.92	TRUE	0	0
2026-07-17	1850	216	PUT	0	6	42.53	TRUE	0	0
2026-07-17	1860	140	PUT	0	3	42.76	TRUE	0	0
2026-07-17	1870	104.8	PUT	0	4	42.29	TRUE	0	0
2026-07-17	1880	115	PUT	0	14	42.41	TRUE	0	0
2026-07-17	1890	0	PUT	0	0	42.02	TRUE	0	0
2026-07-17	1900	254.54	PUT	0	12	42.14	TRUE	0	0
2026-07-17	1910	0	PUT	0	0	42.39	TRUE	0	0
2026-07-17	1920	265.98	PUT	0	31	42.29	TRUE	0	0
2026-07-17	1930	278.31	PUT	0	0	41.65	TRUE	0	0
2026-07-17	1940	285.9	PUT	0	2	42.18	TRUE	0	0
2026-07-17	1950	234.4	PUT	0	96	41.29	TRUE	0	0
2026-07-17	1960	296.53	PUT	0	89	41.98	TRUE	0	0
2026-07-17	1970	0	PUT	0	0	41.38	TRUE	0	0
2026-07-17	1980	313.51	PUT	0	3	40.92	TRUE	0	0
2026-07-17	1990	0	PUT	0	0	41.08	TRUE	0	0
2026-07-17	2000	323.05	PUT	0	15	40.7	TRUE	0	0
2026-07-17	2010	0	PUT	0	0	40.77	TRUE	0	0
2026-07-17	2020	240	PUT	0	18	40.8	TRUE	0	0
2026-07-17	2030	0	PUT	0	0	40.58	TRUE	0	0
2026-07-17	2040	299	PUT	0	2	41.02	TRUE	0	0
2026-07-17	2050	0	PUT	0	0	40.15	TRUE	0	0
2026-07-17	2060	156.17	PUT	0	1	40.34	TRUE	0	0
2026-07-17	2070	0	PUT	0	0	40.13	TRUE	0	0
2026-07-17	2080	233.27	PUT	0	1	39.82	TRUE	0	0
2026-07-17	2090	238.47	PUT	0	1	39.74	TRUE	0	0
2026-07-17	2100	254.23	PUT	0	91	40.47	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	39.79	TRUE	0	0
2026-07-17	2140	255.5	PUT	0	1	39.92	TRUE	0	0
2026-07-17	2160	477.37	PUT	1	4	41.52	TRUE	477.37	0
2026-07-17	2180	0	PUT	0	0	38.81	TRUE	0	0
2026-07-17	2200	481.15	PUT	0	2	39.3	TRUE	0	0
2026-07-17	2220	0	PUT	0	0	38.85	TRUE	0	0
2026-07-17	2240	0	PUT	0	0	38.67	TRUE	0	0
2026-07-17	2260	0	PUT	0	0	38.16	TRUE	0	0
2026-07-17	2280	0	PUT	0	0	37.96	TRUE	0	0
2026-07-17	2300	266.2	PUT	0	2	37.68	TRUE	0	0
2026-07-17	2320	273.9	PUT	0	1	37.46	TRUE	0	0
2026-07-17	2340	0	PUT	0	0	37.25	TRUE	0	0
2026-07-17	2360	0	PUT	0	0	36.92	TRUE	0	0
2026-07-17	2380	0	PUT	0	0	36.87	TRUE	0	0
2026-07-17	2400	0	PUT	0	0	36.3	TRUE	0	0
2026-07-17	2420	0	PUT	0	0	36.42	TRUE	0	0
2026-07-17	2440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2480	0	PUT	0	0	38.47	TRUE	0	0
2026-07-17	2500	0	PUT	0	0	39.83	TRUE	0	0
2026-07-17	2600	0	PUT	0	0	41.05	TRUE	0	0
2026-07-17	2700	0	PUT	0	0	45.67	TRUE	0	0
2026-07-17	2800	0	PUT	0	0	47.48	TRUE	0	0
2026-07-17	2900	0	PUT	0	0	51.15	TRUE	0	0
2026-07-17	3000	0	PUT	0	0	54.28	TRUE	0	0
2026-07-17	3100	0	PUT	0	0	55.24	TRUE	0	0
2026-07-17	3200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3400	0	PUT	0	0	62.53	TRUE	0	0
2026-08-21	1000	0	CALL	0	0	54.75	TRUE	0	0
2026-08-21	1020	0	CALL	0	0	53.58	TRUE	0	0
2026-08-21	1040	0	CALL	0	0	52.92	TRUE	0	0
2026-08-21	1060	0	CALL	0	0	52.53	TRUE	0	0
2026-08-21	1080	689.21	CALL	0	4	52.51	TRUE	0	0
2026-08-21	1100	665.5	CALL	0	9	51.79	TRUE	0	0
2026-08-21	1120	694.12	CALL	0	13	51.86	TRUE	0	0
2026-08-21	1140	673.25	CALL	0	11	51.5	TRUE	0	0
2026-08-21	1160	659.92	CALL	0	4	50.96	TRUE	0	0
2026-08-21	1180	626.34	CALL	0	6	51.08	TRUE	0	0
2026-08-21	1200	616.25	CALL	0	6	50.72	TRUE	0	0
2026-08-21	1220	611.06	CALL	0	2	50.62	TRUE	0	0
2026-08-21	1240	579.75	CALL	0	4	50.24	TRUE	0	0
2026-08-21	1260	571.65	CALL	0	2	50.19	TRUE	0	0
2026-08-21	1280	543.79	CALL	0	2	49.98	TRUE	0	0
2026-08-21	1300	526.15	CALL	0	2	49.51	TRUE	0	0
2026-08-21	1320	511.64	CALL	0	2	49.32	TRUE	0	0
2026-08-21	1340	0	CALL	0	0	49.51	TRUE	0	0
2026-08-21	1360	0	CALL	0	0	49.07	TRUE	0	0
2026-08-21	1380	0	CALL	0	0	48.64	TRUE	0	0
2026-08-21	1400	0	CALL	0	0	48.78	TRUE	0	0
2026-08-21	1420	436.2	CALL	0	1	48.27	TRUE	0	0
2026-08-21	1440	0	CALL	0	0	48.19	TRUE	0	0
2026-08-21	1460	0	CALL	0	0	48.54	TRUE	0	0
2026-08-21	1480	0	CALL	0	0	48.37	TRUE	0	0
2026-08-21	1500	0	CALL	0	0	48.01	TRUE	0	0
2026-08-21	1520	0	CALL	0	0	47.65	TRUE	0	0
2026-08-21	1540	0	CALL	0	0	47.41	TRUE	0	0
2026-08-21	1560	0	CALL	0	0	47.59	TRUE	0	0
2026-08-21	1580	0	CALL	0	0	47.48	TRUE	0	0
2026-08-21	1600	250	CALL	1	2	46.59	TRUE	-76	-0.23
2026-08-21	1620	0	CALL	0	0	46.8	TRUE	0	0
2026-08-21	1640	0	CALL	0	0	46.37	TRUE	0	0
2026-08-21	1660	0	CALL	0	0	46.05	TRUE	0	0
2026-08-21	1680	224.9	CALL	1	0	46.18	TRUE	224.9	0
2026-08-21	1700	247.3	CALL	0	2	45.62	TRUE	0	0
2026-08-21	1720	205.6	CALL	6	10	45.5	FALSE	205.6	0
2026-08-21	1740	0	CALL	0	0	45.29	FALSE	0	0
2026-08-21	1760	214.46	CALL	0	2	45.02	FALSE	0	0
2026-08-21	1780	226.79	CALL	0	1	44.85	FALSE	0	0
2026-08-21	1800	214.12	CALL	0	12	44.95	FALSE	0	0
2026-08-21	1820	0	CALL	0	0	44.98	FALSE	0	0
2026-08-21	1840	191.85	CALL	0	1	44.98	FALSE	0	0
2026-08-21	1860	275.04	CALL	0	1	44.67	FALSE	0	0
2026-08-21	1880	0	CALL	0	0	44.54	FALSE	0	0
2026-08-21	1900	166.82	CALL	0	13	44.36	FALSE	0	0
2026-08-21	1920	159.67	CALL	0	1	44.12	FALSE	0	0
2026-08-21	1940	131.9	CALL	2	5	43.66	FALSE	131.9	0
2026-08-21	1960	0	CALL	0	0	43.43	FALSE	0	0
2026-08-21	1980	137.39	CALL	0	2	43.24	FALSE	0	0
2026-08-21	2000	117.75	CALL	4	31	44.3	FALSE	-15.28	-0.11
2026-08-21	2020	188	CALL	0	1	43.09	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	43.5	FALSE	0	0
2026-08-21	2060	99	CALL	0	1	43.39	FALSE	0	0
2026-08-21	2080	242.2	CALL	0	1	42.58	FALSE	0	0
2026-08-21	2100	82.4	CALL	1	5	41.63	FALSE	82.4	0
2026-08-21	2120	88.17	CALL	0	1	42.18	FALSE	0	0
2026-08-21	2140	84.4	CALL	0	5	43.03	FALSE	0	0
2026-08-21	2160	84.69	CALL	0	8	42.93	FALSE	0	0
2026-08-21	2180	155	CALL	0	3	42.81	FALSE	0	0
2026-08-21	2200	148.1	CALL	0	3	42.65	FALSE	0	0
2026-08-21	2220	70.76	CALL	0	1	42.06	FALSE	0	0
2026-08-21	2240	0	CALL	0	0	42.01	FALSE	0	0
2026-08-21	2260	64.2	CALL	0	0	42.07	FALSE	0	0
2026-08-21	2280	61.93	CALL	0	1	41.76	FALSE	0	0
2026-08-21	2300	47.94	CALL	4	8	41.33	FALSE	-11.28	-0.19
2026-08-21	2320	264.1	CALL	0	1	41.49	FALSE	0	0
2026-08-21	2340	48.75	CALL	0	1	41.3	FALSE	0	0
2026-08-21	2360	0	CALL	0	0	41.49	FALSE	0	0
2026-08-21	2380	40.1	CALL	2	0	41.83	FALSE	40.1	0
2026-08-21	2400	40	CALL	0	4	41.66	FALSE	0	0
2026-08-21	2420	34	CALL	3	0	41.11	FALSE	34	0
2026-08-21	2440	0	CALL	0	0	41.44	FALSE	0	0
2026-08-21	2460	84.05	CALL	0	1	41.84	FALSE	0	0
2026-08-21	2480	80.52	CALL	0	1	41.83	FALSE	0	0
2026-08-21	2500	123.9	CALL	0	8	41.8	FALSE	0	0
2026-08-21	2600	95	CALL	0	9	42.26	FALSE	0	0
2026-08-21	2700	91.85	CALL	0	1	39.65	FALSE	0	0
2026-08-21	2800	9.8	CALL	1	0	39.82	FALSE	9.8	0
2026-08-21	2900	11.11	CALL	0	1	43.97	FALSE	0	0
2026-08-21	3000	0	CALL	0	0	46.16	FALSE	0	0
2026-08-21	3100	6.6	CALL	0	1	45	FALSE	0	0
2026-08-21	3200	33.1	CALL	0	1	48.55	FALSE	0	0
2026-08-21	3300	9.63	CALL	1	0	49.96	FALSE	9.63	0
2026-08-21	3400	11	CALL	0	1	51.57	FALSE	0	0
2026-08-21	1000	8.65	PUT	0	1	52.44	FALSE	0	0
2026-08-21	1020	0	PUT	0	0	51.58	FALSE	0	0
2026-08-21	1040	0	PUT	0	0	50.5	FALSE	0	0
2026-08-21	1060	0	PUT	0	0	50.35	FALSE	0	0
2026-08-21	1080	11.09	PUT	0	4	49.12	FALSE	0	0
2026-08-21	1100	13.27	PUT	0	10	48.76	FALSE	0	0
2026-08-21	1120	21.45	PUT	0	13	48.54	FALSE	0	0
2026-08-21	1140	23.78	PUT	0	12	47.97	FALSE	0	0
2026-08-21	1160	19.11	PUT	0	8	47.9	FALSE	0	0
2026-08-21	1180	17.26	PUT	0	4	47.84	FALSE	0	0
2026-08-21	1200	29.16	PUT	0	3	47.78	FALSE	0	0
2026-08-21	1220	32.15	PUT	0	5	48.23	FALSE	0	0
2026-08-21	1240	27.78	PUT	0	15	48.29	FALSE	0	0
2026-08-21	1260	32.1	PUT	0	9	47.39	FALSE	0	0
2026-08-21	1280	35.58	PUT	0	3	47.58	FALSE	0	0
2026-08-21	1300	42.85	PUT	0	5	47.29	FALSE	0	0
2026-08-21	1320	52.58	PUT	1	3	47.4	FALSE	52.58	0
2026-08-21	1340	45.05	PUT	0	4	48.15	FALSE	0	0
2026-08-21	1360	64.72	PUT	2	3	48.01	FALSE	64.72	0
2026-08-21	1380	55.31	PUT	0	1	47.17	FALSE	0	0
2026-08-21	1400	61	PUT	0	4	46.1	FALSE	0	0
2026-08-21	1420	83.6	PUT	2	10	46.14	FALSE	83.6	0
2026-08-21	1440	52.1	PUT	0	10	46.85	FALSE	0	0
2026-08-21	1460	0	PUT	0	0	46.79	FALSE	0	0
2026-08-21	1480	78.57	PUT	0	2	46.61	FALSE	0	0
2026-08-21	1500	87.31	PUT	0	4	46.89	FALSE	0	0
2026-08-21	1520	100	PUT	0	7	47.01	FALSE	0	0
2026-08-21	1540	101	PUT	0	7	46.81	FALSE	0	0
2026-08-21	1560	110.7	PUT	0	1	46.23	FALSE	0	0
2026-08-21	1580	0	PUT	0	0	46.16	FALSE	0	0
2026-08-21	1600	145.35	PUT	10	7	46.25	FALSE	145.35	0
2026-08-21	1620	129.83	PUT	0	2	45.74	FALSE	0	0
2026-08-21	1640	173.7	PUT	1	5	45.31	FALSE	173.7	0
2026-08-21	1660	182.2	PUT	1	10	45.2	FALSE	182.2	0
2026-08-21	1680	192.1	PUT	1	14	45.54	FALSE	192.1	0
2026-08-21	1700	202.6	PUT	5	3	44.91	FALSE	202.6	0
2026-08-21	1720	215.65	PUT	1	3	45.14	TRUE	215.65	0
2026-08-21	1740	195	PUT	0	1	44.37	TRUE	0	0
2026-08-21	1760	191.2	PUT	0	1	44.65	TRUE	0	0
2026-08-21	1780	237.6	PUT	2	0	45.88	TRUE	237.6	0
2026-08-21	1800	210.7	PUT	0	67	44.31	TRUE	0	0
2026-08-21	1820	100.5	PUT	0	1	44.02	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	43.86	TRUE	0	0
2026-08-21	1860	247.6	PUT	0	3	43.78	TRUE	0	0
2026-08-21	1880	265	PUT	0	4	43.27	TRUE	0	0
2026-08-21	1900	213.7	PUT	0	11	43.13	TRUE	0	0
2026-08-21	1920	224.49	PUT	0	2	43.35	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	43.57	TRUE	0	0
2026-08-21	1960	306.3	PUT	0	1	43.07	TRUE	0	0
2026-08-21	1980	216.02	PUT	0	2	42.83	TRUE	0	0
2026-08-21	2000	350	PUT	0	13	42.8	TRUE	0	0
2026-08-21	2020	246.45	PUT	0	1	42.99	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	42.06	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	41.91	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	42.43	TRUE	0	0
2026-08-21	2100	414.5	PUT	0	0	42.01	TRUE	0	0
2026-08-21	2120	265.7	PUT	0	1	41.65	TRUE	0	0
2026-08-21	2140	0	PUT	0	0	41.44	TRUE	0	0
2026-08-21	2160	0	PUT	0	0	41.5	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	41.14	TRUE	0	0
2026-08-21	2200	525.3	PUT	0	3	41.58	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	41.39	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	40.73	TRUE	0	0
2026-08-21	2260	0	PUT	0	0	40.59	TRUE	0	0
2026-08-21	2280	330.57	PUT	0	1	40.7	TRUE	0	0
2026-08-21	2300	569.99	PUT	0	3	40.29	TRUE	0	0
2026-08-21	2320	0	PUT	0	0	40.35	TRUE	0	0
2026-08-21	2340	0	PUT	0	0	40.59	TRUE	0	0
2026-08-21	2360	0	PUT	0	0	39.89	TRUE	0	0
2026-08-21	2380	0	PUT	0	0	39.97	TRUE	0	0
2026-08-21	2400	0	PUT	0	0	39.86	TRUE	0	0
2026-08-21	2420	0	PUT	0	0	39.66	TRUE	0	0
2026-08-21	2440	0	PUT	0	0	40.51	TRUE	0	0
2026-08-21	2460	0	PUT	0	0	38.91	TRUE	0	0
2026-08-21	2480	0	PUT	0	0	38.8	TRUE	0	0
2026-08-21	2500	447.33	PUT	0	1	38.54	TRUE	0	0
2026-08-21	2600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2700	0	PUT	0	0	42.86	TRUE	0	0
2026-08-21	2800	0	PUT	0	0	45.05	TRUE	0	0
2026-08-21	2900	0	PUT	0	0	46.99	TRUE	0	0
2026-08-21	3000	0	PUT	0	0	50.26	TRUE	0	0
2026-08-21	3100	0	PUT	0	0	51.62	TRUE	0	0
2026-08-21	3200	0	PUT	0	0	55.1	TRUE	0	0
2026-08-21	3300	0	PUT	0	0	0	TRUE	0	0
2026-08-21	3400	0	PUT	0	0	59.02	TRUE	0	0
2026-09-18	960	1295.1	CALL	0	0	53.58	TRUE	0	0
2026-09-18	980	0	CALL	0	0	54.45	TRUE	0	0
2026-09-18	1000	725	CALL	0	2	53.09	TRUE	0	0
2026-09-18	1020	0	CALL	0	0	53.4	TRUE	0	0
2026-09-18	1040	0	CALL	0	0	51.86	TRUE	0	0
2026-09-18	1060	0	CALL	0	0	52.47	TRUE	0	0
2026-09-18	1080	0	CALL	0	0	51.07	TRUE	0	0
2026-09-18	1100	0	CALL	0	0	50.47	TRUE	0	0
2026-09-18	1120	0	CALL	0	0	51.15	TRUE	0	0
2026-09-18	1140	793.83	CALL	0	9	50.91	TRUE	0	0
2026-09-18	1160	0	CALL	0	0	50.83	TRUE	0	0
2026-09-18	1180	0	CALL	0	0	50.32	TRUE	0	0
2026-09-18	1200	599.55	CALL	0	15	50.05	TRUE	0	0
2026-09-18	1220	0	CALL	0	0	49.76	TRUE	0	0
2026-09-18	1240	0	CALL	0	0	49.74	TRUE	0	0
2026-09-18	1260	0	CALL	0	0	49.51	TRUE	0	0
2026-09-18	1280	0	CALL	0	0	48.39	TRUE	0	0
2026-09-18	1300	0	CALL	0	0	48.79	TRUE	0	0
2026-09-18	1320	767.05	CALL	0	10	48.06	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	48.75	TRUE	0	0
2026-09-18	1360	733.35	CALL	0	10	48.24	TRUE	0	0
2026-09-18	1380	0	CALL	0	0	47.81	TRUE	0	0
2026-09-18	1400	471.05	CALL	0	1	47.85	TRUE	0	0
2026-09-18	1420	0	CALL	0	0	48.08	TRUE	0	0
2026-09-18	1440	0	CALL	0	0	47.92	TRUE	0	0
2026-09-18	1460	0	CALL	0	0	47.77	TRUE	0	0
2026-09-18	1480	495.66	CALL	0	4	46.99	TRUE	0	0
2026-09-18	1500	381.1	CALL	0	9	46.86	TRUE	0	0
2026-09-18	1520	0	CALL	0	0	46.95	TRUE	0	0
2026-09-18	1540	933.1	CALL	0	1	47.1	TRUE	0	0
2026-09-18	1560	0	CALL	0	0	46.84	TRUE	0	0
2026-09-18	1580	0	CALL	0	0	46.57	TRUE	0	0
2026-09-18	1600	571.2	CALL	0	35	46.31	TRUE	0	0
2026-09-18	1620	677.77	CALL	0	30	46.25	TRUE	0	0
2026-09-18	1640	304.56	CALL	0	2	46.14	TRUE	0	0
2026-09-18	1660	0	CALL	0	0	45.87	TRUE	0	0
2026-09-18	1680	0	CALL	0	0	45.9	TRUE	0	0
2026-09-18	1700	239.85	CALL	1	2	43.51	TRUE	239.85	0
2026-09-18	1720	251.71	CALL	0	2	45.53	FALSE	0	0
2026-09-18	1740	0	CALL	0	0	45.58	FALSE	0	0
2026-09-18	1760	204	CALL	1	67	45.49	FALSE	-48.43	-0.19
2026-09-18	1780	223.6	CALL	0	2	44.79	FALSE	0	0
2026-09-18	1800	214	CALL	0	11	44.79	FALSE	0	0
2026-09-18	1820	0	CALL	0	0	44.68	FALSE	0	0
2026-09-18	1840	196.5	CALL	0	4	44.11	FALSE	0	0
2026-09-18	1860	189.1	CALL	0	3	44.4	FALSE	0	0
2026-09-18	1880	266	CALL	0	1	44.26	FALSE	0	0
2026-09-18	1900	183.92	CALL	0	9	43.61	FALSE	0	0
2026-09-18	1920	169.93	CALL	0	0	43.68	FALSE	0	0
2026-09-18	1930	147.64	CALL	1	2	42.74	FALSE	147.64	0
2026-09-18	1940	167.5	CALL	0	4	43.37	FALSE	0	0
2026-09-18	1950	165	CALL	0	0	43.65	FALSE	0	0
2026-09-18	1960	231	CALL	0	2	43.58	FALSE	0	0
2026-09-18	1970	0	CALL	0	0	43.45	FALSE	0	0
2026-09-18	1980	153.59	CALL	0	5	42.88	FALSE	0	0
2026-09-18	1990	278.41	CALL	0	3	42.71	FALSE	0	0
2026-09-18	2000	132.45	CALL	30	52	43.83	FALSE	-17.38	-0.12
2026-09-18	2010	466.63	CALL	0	2	43.16	FALSE	0	0
2026-09-18	2020	365	CALL	0	1	43.57	FALSE	0	0
2026-09-18	2030	200.5	CALL	0	3	42.63	FALSE	0	0
2026-09-18	2040	367	CALL	0	3	43.48	FALSE	0	0
2026-09-18	2050	236.56	CALL	0	4	43.1	FALSE	0	0
2026-09-18	2060	271.3	CALL	0	4	42.6	FALSE	0	0
2026-09-18	2070	333	CALL	0	0	42.51	FALSE	0	0
2026-09-18	2080	367.6	CALL	0	9	42.85	FALSE	0	0
2026-09-18	2090	334.58	CALL	0	3	42.78	FALSE	0	0
2026-09-18	2100	110.1	CALL	0	29	43.61	FALSE	0	0
2026-09-18	2110	0	CALL	0	0	42.33	FALSE	0	0
2026-09-18	2120	168.18	CALL	0	3	42.16	FALSE	0	0
2026-09-18	2130	226.1	CALL	0	1	42.34	FALSE	0	0
2026-09-18	2140	301.1	CALL	0	1	42.11	FALSE	0	0
2026-09-18	2150	0	CALL	0	1	42.12	FALSE	0	0
2026-09-18	2160	360.92	CALL	0	1	42.43	FALSE	0	0
2026-09-18	2170	0	CALL	0	0	41.72	FALSE	0	0
2026-09-18	2180	80.18	CALL	1	4	41.48	FALSE	80.18	0
2026-09-18	2190	413.1	CALL	0	0	41.39	FALSE	0	0
2026-09-18	2200	77.4	CALL	2	67	41.69	FALSE	77.4	0
2026-09-18	2210	231.8	CALL	0	1	41.55	FALSE	0	0
2026-09-18	2220	89.1	CALL	0	3	41.37	FALSE	0	0
2026-09-18	2230	0	CALL	0	0	42.22	FALSE	0	0
2026-09-18	2240	0	CALL	0	0	42.03	FALSE	0	0
2026-09-18	2250	79.5	CALL	0	2	41.35	FALSE	0	0
2026-09-18	2260	0	CALL	0	0	41.72	FALSE	0	0
2026-09-18	2270	144.75	CALL	0	4	42.09	FALSE	0	0
2026-09-18	2280	0	CALL	0	0	41.2	FALSE	0	0
2026-09-18	2300	55.85	CALL	11	17	40.28	FALSE	55.85	0
2026-09-18	2320	233.45	CALL	0	3	41.47	FALSE	0	0
2026-09-18	2340	121.8	CALL	0	1	41.96	FALSE	0	0
2026-09-18	2360	364.65	CALL	0	1	41.84	FALSE	0	0
2026-09-18	2380	55.5	CALL	0	1	41.81	FALSE	0	0
2026-09-18	2400	107.1	CALL	0	34	41.84	FALSE	0	0
2026-09-18	2420	166	CALL	0	3	41.82	FALSE	0	0
2026-09-18	2440	441.68	CALL	0	1	41.8	FALSE	0	0
2026-09-18	2460	117.23	CALL	0	10	41.26	FALSE	0	0
2026-09-18	2480	43.1	CALL	0	12	40.86	FALSE	0	0
2026-09-18	2500	33	CALL	2	30	40.04	FALSE	33	0
2026-09-18	2600	26	CALL	5	41	40.27	FALSE	26	0
2026-09-18	2700	21	CALL	10	77	42.85	FALSE	0.62	0.03
2026-09-18	2800	18.5	CALL	0	9	41.45	FALSE	0	0
2026-09-18	2900	14.07	CALL	0	51	42.44	FALSE	0	0
2026-09-18	3000	13.5	CALL	2	10	43.41	FALSE	13.5	0
2026-09-18	3100	8.28	CALL	0	1	43.73	FALSE	0	0
2026-09-18	3200	19.5	CALL	0	6	46.57	FALSE	0	0
2026-09-18	3300	2.99	CALL	0	1	47.89	FALSE	0	0
2026-09-18	3400	2.75	CALL	0	5	49.22	FALSE	0	0
2026-09-18	3500	15.68	CALL	0	2	50.07	FALSE	0	0
2026-09-18	3600	12.5	CALL	0	3	51.05	FALSE	0	0
2026-09-18	3700	18.4	CALL	0	3	52.48	FALSE	0	0
2026-09-18	3800	2.5	CALL	0	6	54.04	FALSE	0	0
2026-09-18	960	0	PUT	0	0	52.53	FALSE	0	0
2026-09-18	980	14.27	PUT	0	1	51	FALSE	0	0
2026-09-18	1000	8.5	PUT	0	3	47.67	FALSE	0	0
2026-09-18	1020	0	PUT	0	0	49.71	FALSE	0	0
2026-09-18	1040	0	PUT	0	0	49.24	FALSE	0	0
2026-09-18	1060	0	PUT	0	0	48.63	FALSE	0	0
2026-09-18	1080	21.07	PUT	0	1	48.43	FALSE	0	0
2026-09-18	1100	7.9	PUT	0	1	47.98	FALSE	0	0
2026-09-18	1120	0	PUT	0	0	47.86	FALSE	0	0
2026-09-18	1140	0	PUT	0	0	47.71	FALSE	0	0
2026-09-18	1160	0	PUT	0	0	47.55	FALSE	0	0
2026-09-18	1180	18.34	PUT	0	22	47.46	FALSE	0	0
2026-09-18	1200	18.66	PUT	0	3	47.51	FALSE	0	0
2026-09-18	1220	0	PUT	0	0	47.26	FALSE	0	0
2026-09-18	1240	22.13	PUT	0	1	47.14	FALSE	0	0
2026-09-18	1260	0	PUT	0	0	47.01	FALSE	0	0
2026-09-18	1280	41	PUT	0	11	47.69	FALSE	0	0
2026-09-18	1300	60	PUT	1	1	48.24	FALSE	60	0
2026-09-18	1320	33.83	PUT	0	10	46.96	FALSE	0	0
2026-09-18	1340	33.37	PUT	0	1	46.95	FALSE	0	0
2026-09-18	1360	50.2	PUT	0	1	46.76	FALSE	0	0
2026-09-18	1380	76.9	PUT	2	0	46.62	FALSE	76.9	0
2026-09-18	1400	71.3	PUT	0	8	46.75	FALSE	0	0
2026-09-18	1420	72.1	PUT	0	4	46.48	FALSE	0	0
2026-09-18	1440	77.6	PUT	0	1	46.92	FALSE	0	0
2026-09-18	1460	109.4	PUT	2	0	45.36	FALSE	109.4	0
2026-09-18	1480	116.7	PUT	7	53	45.75	FALSE	17.2	0.17
2026-09-18	1500	123.9	PUT	3	27	47.92	FALSE	123.9	0
2026-09-18	1520	132	PUT	2	50	46.15	FALSE	132	0
2026-09-18	1540	140.1	PUT	3	4	46.02	FALSE	140.1	0
2026-09-18	1560	148.4	PUT	6	2	45.3	FALSE	148.4	0
2026-09-18	1580	156.5	PUT	2	2	47.6	FALSE	156.5	0
2026-09-18	1600	165.6	PUT	6	81	47.57	FALSE	165.6	0
2026-09-18	1620	174.9	PUT	7	2	47.53	FALSE	174.9	0
2026-09-18	1640	184.3	PUT	8	4	47.45	FALSE	19.3	0.12
2026-09-18	1660	193.8	PUT	5	6	47.34	FALSE	193.8	0
2026-09-18	1680	204	PUT	8	6	47.31	FALSE	204	0
2026-09-18	1700	211.85	PUT	10	12	46.75	FALSE	29.25	0.16
2026-09-18	1720	227.4	PUT	10	28	45.08	TRUE	227.4	0
2026-09-18	1740	197	PUT	0	28	44.55	TRUE	0	0
2026-09-18	1760	205.75	PUT	0	4	44.38	TRUE	0	0
2026-09-18	1780	175.43	PUT	0	2	44.3	TRUE	0	0
2026-09-18	1800	255.99	PUT	5	141	44.22	TRUE	255.99	0
2026-09-18	1820	280.6	PUT	2	1	44.04	TRUE	280.6	0
2026-09-18	1840	263.1	PUT	0	58	43.28	TRUE	0	0
2026-09-18	1860	258.3	PUT	0	5	43.06	TRUE	0	0
2026-09-18	1880	289.8	PUT	0	4	43.2	TRUE	0	0
2026-09-18	1900	296.33	PUT	0	18	42.66	TRUE	0	0
2026-09-18	1920	240.4	PUT	0	36	43.02	TRUE	0	0
2026-09-18	1930	0	PUT	0	0	42.68	TRUE	0	0
2026-09-18	1940	182.6	PUT	0	1	42.64	TRUE	0	0
2026-09-18	1950	131.25	PUT	0	20	42.82	TRUE	0	0
2026-09-18	1960	316.2	PUT	0	10	42.57	TRUE	0	0
2026-09-18	1970	0	PUT	0	0	42.35	TRUE	0	0
2026-09-18	1980	232.9	PUT	0	22	42.17	TRUE	0	0
2026-09-18	1990	266.03	PUT	0	18	42.61	TRUE	0	0
2026-09-18	2000	350	PUT	0	32	42.09	TRUE	0	0
2026-09-18	2010	0	PUT	0	0	42.23	TRUE	0	0
2026-09-18	2020	280	PUT	0	20	41.95	TRUE	0	0
2026-09-18	2030	175.46	PUT	0	10	41.8	TRUE	0	0
2026-09-18	2040	308.17	PUT	0	110	41.64	TRUE	0	0
2026-09-18	2050	265.38	PUT	0	1	41.71	TRUE	0	0
2026-09-18	2060	258.6	PUT	0	13	41.59	TRUE	0	0
2026-09-18	2070	241.1	PUT	0	53	41.7	TRUE	0	0
2026-09-18	2080	225.83	PUT	0	1	42.38	TRUE	0	0
2026-09-18	2090	212.9	PUT	0	0	41.39	TRUE	0	0
2026-09-18	2100	256.1	PUT	0	7	41.78	TRUE	0	0
2026-09-18	2110	256.3	PUT	0	11	41.48	TRUE	0	0
2026-09-18	2120	191.86	PUT	0	10	41.76	TRUE	0	0
2026-09-18	2130	308.52	PUT	0	15	41.17	TRUE	0	0
2026-09-18	2140	326.55	PUT	0	0	41.2	TRUE	0	0
2026-09-18	2150	371.43	PUT	0	14	41.36	TRUE	0	0
2026-09-18	2160	312.6	PUT	0	1	41.6	TRUE	0	0
2026-09-18	2170	314	PUT	0	1	40.93	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	40.77	TRUE	0	0
2026-09-18	2190	536.4	PUT	0	2	41.16	TRUE	0	0
2026-09-18	2200	372.29	PUT	0	1	40.66	TRUE	0	0
2026-09-18	2210	254.85	PUT	0	1	41.02	TRUE	0	0
2026-09-18	2220	259.4	PUT	0	11	40.54	TRUE	0	0
2026-09-18	2230	309.53	PUT	0	1	41.16	TRUE	0	0
2026-09-18	2240	268.7	PUT	0	11	40.78	TRUE	0	0
2026-09-18	2250	528.76	PUT	0	12	40.72	TRUE	0	0
2026-09-18	2260	278.1	PUT	0	1	41.03	TRUE	0	0
2026-09-18	2270	380	PUT	0	4	40.7	TRUE	0	0
2026-09-18	2280	500	PUT	0	2	40.51	TRUE	0	0
2026-09-18	2300	578.15	PUT	0	2	40.11	TRUE	0	0
2026-09-18	2320	443.54	PUT	0	1	40.17	TRUE	0	0
2026-09-18	2340	532	PUT	0	2	40.65	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	40.37	TRUE	0	0
2026-09-18	2380	338.3	PUT	0	1	39.7	TRUE	0	0
2026-09-18	2400	665.75	PUT	0	3	39.68	TRUE	0	0
2026-09-18	2420	359.3	PUT	0	1	40.48	TRUE	0	0
2026-09-18	2440	303.51	PUT	0	1	39.43	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	40.4	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	39.24	TRUE	0	0
2026-09-18	2500	581.43	PUT	0	1	39.28	TRUE	0	0
2026-09-18	2600	665	PUT	0	2	38.14	TRUE	0	0
2026-09-18	2700	803.73	PUT	0	0	0	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	42.33	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	45.03	TRUE	0	0
2026-09-18	3000	1052.59	PUT	0	0	47.92	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	50.21	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	52.28	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	53.55	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	56.48	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	58.48	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	60.43	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	62.31	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	64.37	TRUE	0	0
2026-12-18	800	1208	CALL	0	5	54.44	TRUE	0	0
2026-12-18	820	0	CALL	0	8	53.56	TRUE	0	0
2026-12-18	840	0	CALL	0	6	53.87	TRUE	0	0
2026-12-18	860	0	CALL	0	3	53.41	TRUE	0	0
2026-12-18	880	0	CALL	0	4	52.72	TRUE	0	0
2026-12-18	900	0	CALL	0	3	52.31	TRUE	0	0
2026-12-18	920	0	CALL	0	1	51.99	TRUE	0	0
2026-12-18	940	0	CALL	0	0	51.79	TRUE	0	0
2026-12-18	960	1256	CALL	0	1	50.95	TRUE	0	0
2026-12-18	980	0	CALL	0	0	51.21	TRUE	0	0
2026-12-18	1000	1076.26	CALL	0	0	50.93	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	51.39	TRUE	0	0
2026-12-18	1040	0	CALL	0	2	50.93	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	50.74	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	50.55	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	50.4	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	50.07	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	50.07	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	49.86	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	49.55	TRUE	0	0
2026-12-18	1200	1077	CALL	0	2	49.54	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	49.4	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	49.07	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	48.96	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	48.85	TRUE	0	0
2026-12-18	1300	983.2	CALL	0	2	48.72	TRUE	0	0
2026-12-18	1320	0	CALL	0	1	48.85	TRUE	0	0
2026-12-18	1340	518.9	CALL	0	3	48.67	TRUE	0	0
2026-12-18	1360	500.6	CALL	0	2	48.35	TRUE	0	0
2026-12-18	1380	498	CALL	0	1	48.23	TRUE	0	0
2026-12-18	1400	488	CALL	0	76	48.22	TRUE	0	0
2026-12-18	1420	684.95	CALL	0	25	48.12	TRUE	0	0
2026-12-18	1440	672.93	CALL	0	1	48.09	TRUE	0	0
2026-12-18	1460	1267.7	CALL	0	2	47.99	TRUE	0	0
2026-12-18	1480	650	CALL	0	4	47.85	TRUE	0	0
2026-12-18	1500	432	CALL	0	15	47.69	TRUE	0	0
2026-12-18	1520	0	CALL	0	1	47.52	TRUE	0	0
2026-12-18	1540	804.44	CALL	0	10	47.47	TRUE	0	0
2026-12-18	1560	0	CALL	0	9	47.09	TRUE	0	0
2026-12-18	1580	658	CALL	0	12	46.96	TRUE	0	0
2026-12-18	1600	548.94	CALL	0	6	46.81	TRUE	0	0
2026-12-18	1620	0	CALL	0	0	46.67	TRUE	0	0
2026-12-18	1640	0	CALL	0	2	46.54	TRUE	0	0
2026-12-18	1660	360	CALL	0	3	46.44	TRUE	0	0
2026-12-18	1680	0	CALL	0	2	46.11	TRUE	0	0
2026-12-18	1700	330.3	CALL	0	12	45.8	TRUE	0	0
2026-12-18	1720	961.37	CALL	0	6	46.01	FALSE	0	0
2026-12-18	1740	474.25	CALL	0	9	45.93	FALSE	0	0
2026-12-18	1760	423.15	CALL	0	2	45.78	FALSE	0	0
2026-12-18	1780	676	CALL	0	2	45.62	FALSE	0	0
2026-12-18	1800	258.94	CALL	1	11	45.21	FALSE	-30.59	-0.11
2026-12-18	1820	0	CALL	0	4	45.34	FALSE	0	0
2026-12-18	1840	768.9	CALL	0	6	45.3	FALSE	0	0
2026-12-18	1860	228.76	CALL	0	1	45.15	FALSE	0	0
2026-12-18	1880	221	CALL	0	7	45.01	FALSE	0	0
2026-12-18	1900	220.27	CALL	0	19	44.87	FALSE	0	0
2026-12-18	1920	457	CALL	0	3	44.62	FALSE	0	0
2026-12-18	1940	612	CALL	0	2	44.4	FALSE	0	0
2026-12-18	1960	217	CALL	0	2	44.53	FALSE	0	0
2026-12-18	1980	354	CALL	0	0	44.21	FALSE	0	0
2026-12-18	2000	192.11	CALL	0	72	44.05	FALSE	0	0
2026-12-18	2020	182.77	CALL	0	9	43.95	FALSE	0	0
2026-12-18	2040	181.36	CALL	0	3	43.79	FALSE	0	0
2026-12-18	2060	284.6	CALL	0	6	43.6	FALSE	0	0
2026-12-18	2080	230.5	CALL	0	7	43.49	FALSE	0	0
2026-12-18	2100	163.13	CALL	0	222	43.25	FALSE	0	0
2026-12-18	2120	301.91	CALL	0	41	43.25	FALSE	0	0
2026-12-18	2140	290.7	CALL	0	15	43.14	FALSE	0	0
2026-12-18	2160	130.1	CALL	1	21	41.98	FALSE	130.1	0
2026-12-18	2180	125.3	CALL	1	16	41.92	FALSE	125.3	0
2026-12-18	2200	121	CALL	3	29	41.92	FALSE	2.5	0.02
2026-12-18	2220	131.6	CALL	0	7	42.57	FALSE	0	0
2026-12-18	2240	219.7	CALL	0	10	42.58	FALSE	0	0
2026-12-18	2260	220	CALL	0	7	42.48	FALSE	0	0
2026-12-18	2280	200.6	CALL	0	14	42.13	FALSE	0	0
2026-12-18	2300	99.55	CALL	2	34	41.55	FALSE	3.05	0.03
2026-12-18	2320	208	CALL	0	6	41.84	FALSE	0	0
2026-12-18	2340	153.4	CALL	0	72	42.44	FALSE	0	0
2026-12-18	2360	430.34	CALL	0	24	42.72	FALSE	0	0
2026-12-18	2380	146.3	CALL	0	17	42.3	FALSE	0	0
2026-12-18	2400	91.3	CALL	0	42	41.98	FALSE	0	0
2026-12-18	2420	87.6	CALL	0	26	42.21	FALSE	0	0
2026-12-18	2440	141	CALL	0	26	41.99	FALSE	0	0
2026-12-18	2460	76.1	CALL	2	26	41.86	FALSE	76.1	0
2026-12-18	2480	71	CALL	1	26	41.34	FALSE	71	0
2026-12-18	2500	70	CALL	4	63	41.68	FALSE	-10.23	-0.13
2026-12-18	2600	60.48	CALL	0	39	42.93	FALSE	0	0
2026-12-18	2700	49.53	CALL	0	200	41.63	FALSE	0	0
2026-12-18	2800	44	CALL	3	10	42.65	FALSE	3.57	0.09
2026-12-18	2900	30	CALL	0	15	41.16	FALSE	0	0
2026-12-18	3000	25.95	CALL	0	31	40.74	FALSE	0	0
2026-12-18	3100	19.26	CALL	1	19	39.94	FALSE	19.26	0
2026-12-18	3200	18.5	CALL	0	73	40.32	FALSE	0	0
2026-12-18	3300	48.68	CALL	0	15	42.18	FALSE	0	0
2026-12-18	3400	15.5	CALL	0	13	42.06	FALSE	0	0
2026-12-18	3500	26.84	CALL	0	8	43.13	FALSE	0	0
2026-12-18	3600	22.38	CALL	0	4	44.16	FALSE	0	0
2026-12-18	3700	7.6	CALL	0	96	45.01	FALSE	0	0
2026-12-18	3800	11.69	CALL	0	22	46	FALSE	0	0
2026-12-18	800	8.05	PUT	0	10	60.34	FALSE	0	0
2026-12-18	820	0	PUT	0	0	58.69	FALSE	0	0
2026-12-18	840	5.85	PUT	0	1	53.06	FALSE	0	0
2026-12-18	860	12.4	PUT	0	10	50.27	FALSE	0	0
2026-12-18	880	13.1	PUT	0	6	49.45	FALSE	0	0
2026-12-18	900	14.1	PUT	0	18	48.7	FALSE	0	0
2026-12-18	920	6.5	PUT	0	3	48.25	FALSE	0	0
2026-12-18	940	7.2	PUT	0	1	47.78	FALSE	0	0
2026-12-18	960	8.2	PUT	0	2	47.39	FALSE	0	0
2026-12-18	980	12.8	PUT	0	15	47.03	FALSE	0	0
2026-12-18	1000	20.22	PUT	0	21	48.38	FALSE	0	0
2026-12-18	1020	10.7	PUT	0	3	46.96	FALSE	0	0
2026-12-18	1040	11.7	PUT	0	1	46.93	FALSE	0	0
2026-12-18	1060	12.7	PUT	0	4	46.91	FALSE	0	0
2026-12-18	1080	21.73	PUT	0	6	46.87	FALSE	0	0
2026-12-18	1100	23	PUT	0	8	46.86	FALSE	0	0
2026-12-18	1120	22	PUT	0	1	47.04	FALSE	0	0
2026-12-18	1140	24.35	PUT	0	2	46.86	FALSE	0	0
2026-12-18	1160	22	PUT	0	5	46.75	FALSE	0	0
2026-12-18	1180	52.26	PUT	1	28	46.79	FALSE	52.26	0
2026-12-18	1200	58	PUT	1	26	47.15	FALSE	58	0
2026-12-18	1220	32.7	PUT	0	17	47.08	FALSE	0	0
2026-12-18	1240	30.2	PUT	0	12	46.84	FALSE	0	0
2026-12-18	1260	74.5	PUT	1	15	47.47	FALSE	74.5	0
2026-12-18	1280	65.9	PUT	0	4	47.3	FALSE	0	0
2026-12-18	1300	60	PUT	0	7	47.1	FALSE	0	0
2026-12-18	1320	95.18	PUT	1	39	46.85	FALSE	95.18	0
2026-12-18	1340	0	PUT	0	2	46.06	FALSE	0	0
2026-12-18	1360	0	PUT	0	1	46.49	FALSE	0	0
2026-12-18	1380	92.8	PUT	0	20	46.21	FALSE	0	0
2026-12-18	1400	115	PUT	1	18	46.51	FALSE	20.5	0.22
2026-12-18	1420	100.35	PUT	0	7	46.36	FALSE	0	0
2026-12-18	1440	120	PUT	0	11	46.25	FALSE	0	0
2026-12-18	1460	72.8	PUT	0	9	46.1	FALSE	0	0
2026-12-18	1480	127	PUT	0	6	46.39	FALSE	0	0
2026-12-18	1500	131.1	PUT	0	74	45.21	FALSE	0	0
2026-12-18	1520	146.63	PUT	0	4	46.17	FALSE	0	0
2026-12-18	1540	151.4	PUT	0	4	46.12	FALSE	0	0
2026-12-18	1560	93	PUT	0	8	45.58	FALSE	0	0
2026-12-18	1580	179	PUT	0	22	45.76	FALSE	0	0
2026-12-18	1600	161.78	PUT	0	22	45.53	FALSE	0	0
2026-12-18	1620	183	PUT	0	222	45.05	FALSE	0	0
2026-12-18	1640	208.9	PUT	4	15	44.65	FALSE	208.9	0
2026-12-18	1660	161.5	PUT	0	32	45.58	FALSE	0	0
2026-12-18	1680	246.65	PUT	1	3	45.29	FALSE	246.65	0
2026-12-18	1700	256.26	PUT	12	40	44.88	FALSE	19.02	0.08
2026-12-18	1720	246	PUT	0	51	44.89	TRUE	0	0
2026-12-18	1740	230	PUT	0	7	44.52	TRUE	0	0
2026-12-18	1760	244.49	PUT	0	4	44.23	TRUE	0	0
2026-12-18	1780	114.34	PUT	0	7	44.23	TRUE	0	0
2026-12-18	1800	312.55	PUT	2	36	43.83	TRUE	49.07	0.19
2026-12-18	1820	292.28	PUT	0	24	43.75	TRUE	0	0
2026-12-18	1840	238.47	PUT	0	9	43.93	TRUE	0	0
2026-12-18	1860	219.33	PUT	0	32	43.69	TRUE	0	0
2026-12-18	1880	322.47	PUT	0	5	43.31	TRUE	0	0
2026-12-18	1900	333.44	PUT	0	26	43.27	TRUE	0	0
2026-12-18	1920	260.68	PUT	0	4	43.24	TRUE	0	0
2026-12-18	1940	222	PUT	0	7	43	TRUE	0	0
2026-12-18	1960	365	PUT	0	25	43.07	TRUE	0	0
2026-12-18	1980	279.1	PUT	0	7	42.67	TRUE	0	0
2026-12-18	2000	395	PUT	0	50	42.63	TRUE	0	0
2026-12-18	2020	320	PUT	0	6	42.7	TRUE	0	0
2026-12-18	2040	408.04	PUT	0	7	42.29	TRUE	0	0
2026-12-18	2060	432.05	PUT	0	6	42.23	TRUE	0	0
2026-12-18	2080	347.58	PUT	0	11	42.22	TRUE	0	0
2026-12-18	2100	379.17	PUT	0	22	42.22	TRUE	0	0
2026-12-18	2120	480.1	PUT	0	16	41.96	TRUE	0	0
2026-12-18	2140	382.41	PUT	0	2	41.98	TRUE	0	0
2026-12-18	2160	258	PUT	0	1	41.7	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	41.53	TRUE	0	0
2026-12-18	2200	531.15	PUT	0	67	41.41	TRUE	0	0
2026-12-18	2220	373.8	PUT	0	13	41.35	TRUE	0	0
2026-12-18	2240	314.77	PUT	0	6	41.29	TRUE	0	0
2026-12-18	2260	324.65	PUT	0	30	41.19	TRUE	0	0
2026-12-18	2280	355.7	PUT	0	3	41.1	TRUE	0	0
2026-12-18	2300	629.95	PUT	0	1	40.99	TRUE	0	0
2026-12-18	2320	473.07	PUT	0	1	40.92	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	40.78	TRUE	0	0
2026-12-18	2360	299	PUT	0	2	40.82	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	40.63	TRUE	0	0
2026-12-18	2400	505.76	PUT	0	1	40.76	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	40.73	TRUE	0	0
2026-12-18	2440	350.7	PUT	0	1	40.39	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	40.29	TRUE	0	0
2026-12-18	2480	580	PUT	0	7	40.81	TRUE	0	0
2026-12-18	2500	616	PUT	0	5	40.61	TRUE	0	0
2026-12-18	2600	671.03	PUT	0	50	39.62	TRUE	0	0
2026-12-18	2700	684.64	PUT	0	1	39.29	TRUE	0	0
2026-12-18	2800	588	PUT	0	1	38.89	TRUE	0	0
2026-12-18	2900	0	PUT	0	0	41.41	TRUE	0	0
2026-12-18	3000	1058.09	PUT	0	0	0	TRUE	0	0
2026-12-18	3100	0	PUT	0	0	45.09	TRUE	0	0
2026-12-18	3200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3300	960.6	PUT	0	0	0	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	50.24	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	53.73	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	57.3	TRUE	0	0
2027-01-15	840	890	CALL	1	2	55.75	TRUE	890	0
2027-01-15	860	0	CALL	0	0	54.47	TRUE	0	0
2027-01-15	880	0	CALL	0	0	54.43	TRUE	0	0
2027-01-15	900	1130	CALL	0	2	54.83	TRUE	0	0
2027-01-15	920	0	CALL	0	0	53.01	TRUE	0	0
2027-01-15	940	0	CALL	0	0	53.28	TRUE	0	0
2027-01-15	960	0	CALL	0	0	51.51	TRUE	0	0
2027-01-15	980	0	CALL	0	0	51.67	TRUE	0	0
2027-01-15	1000	830	CALL	0	29	51.73	TRUE	0	0
2027-01-15	1020	0	CALL	0	0	51.69	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	51.57	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	50.28	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	50	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	49.67	TRUE	0	0
2027-01-15	1120	1320	CALL	0	1	49.38	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	49.2	TRUE	0	0
2027-01-15	1160	673	CALL	0	4	49.72	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	49.27	TRUE	0	0
2027-01-15	1200	638	CALL	0	11	48.22	TRUE	0	0
2027-01-15	1220	622.13	CALL	0	15	48.54	TRUE	0	0
2027-01-15	1240	608	CALL	0	10	48.78	TRUE	0	0
2027-01-15	1260	577.5	CALL	0	18	48.43	TRUE	0	0
2027-01-15	1280	802.35	CALL	0	3	48.54	TRUE	0	0
2027-01-15	1300	550	CALL	0	46	48.06	TRUE	0	0
2027-01-15	1320	801.75	CALL	0	30	48.12	TRUE	0	0
2027-01-15	1340	755	CALL	0	5	47.84	TRUE	0	0
2027-01-15	1360	0	CALL	0	0	47.53	TRUE	0	0
2027-01-15	1380	1000	CALL	0	1	47.61	TRUE	0	0
2027-01-15	1400	910	CALL	0	3	47.63	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	47.61	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	47.54	TRUE	0	0
2027-01-15	1460	443.29	CALL	2	0	46.51	TRUE	443.29	0
2027-01-15	1480	444	CALL	0	1	47.31	TRUE	0	0
2027-01-15	1500	408.72	CALL	1	18	44.21	TRUE	408.72	0
2027-01-15	1520	675.67	CALL	0	22	46.85	TRUE	0	0
2027-01-15	1540	0	CALL	0	0	46.95	TRUE	0	0
2027-01-15	1560	647.92	CALL	0	21	46.3	TRUE	0	0
2027-01-15	1580	1199.47	CALL	0	2	45.97	TRUE	0	0
2027-01-15	1600	339.5	CALL	2	9	46.05	TRUE	339.5	0
2027-01-15	1620	372.6	CALL	0	1	45.92	TRUE	0	0
2027-01-15	1640	0	CALL	0	4	46.17	TRUE	0	0
2027-01-15	1660	358	CALL	0	3	45.71	TRUE	0	0
2027-01-15	1680	304.98	CALL	1	11	45.23	TRUE	304.98	0
2027-01-15	1700	317	CALL	7	26	45.54	TRUE	-33.1	-0.09
2027-01-15	1720	306.14	CALL	3	127	45.18	FALSE	306.14	0
2027-01-15	1740	293.75	CALL	1	20	44.55	FALSE	-25.01	-0.08
2027-01-15	1760	288.47	CALL	4	9	45.03	FALSE	-21.04	-0.07
2027-01-15	1780	312.41	CALL	0	16	44.79	FALSE	0	0
2027-01-15	1800	257.15	CALL	2	58	44.78	FALSE	-25.21	-0.09
2027-01-15	1820	366.01	CALL	0	11	44.73	FALSE	0	0
2027-01-15	1840	262.61	CALL	0	20	44.49	FALSE	0	0
2027-01-15	1860	264.45	CALL	0	21	44.48	FALSE	0	0
2027-01-15	1880	243.69	CALL	0	9	44.24	FALSE	0	0
2027-01-15	1900	251.42	CALL	0	46	43.66	FALSE	0	0
2027-01-15	1920	234.7	CALL	0	11	43.9	FALSE	0	0
2027-01-15	1940	225	CALL	0	13	43.95	FALSE	0	0
2027-01-15	1960	397.1	CALL	0	5	44.01	FALSE	0	0
2027-01-15	1980	218.2	CALL	0	8	43.65	FALSE	0	0
2027-01-15	1990	370.48	CALL	0	10	43.18	FALSE	0	0
2027-01-15	2000	203.9	CALL	5	140	43.68	FALSE	-13.19	-0.06
2027-01-15	2010	338.05	CALL	0	2	43.25	FALSE	0	0
2027-01-15	2020	402.4	CALL	0	2	43.39	FALSE	0	0
2027-01-15	2030	194.5	CALL	0	3	43.1	FALSE	0	0
2027-01-15	2040	496.1	CALL	0	49	43.34	FALSE	0	0
2027-01-15	2050	189.53	CALL	0	22	43.11	FALSE	0	0
2027-01-15	2060	179.1	CALL	0	13	42.95	FALSE	0	0
2027-01-15	2070	318.93	CALL	0	10	43.17	FALSE	0	0
2027-01-15	2080	339.4	CALL	0	26	43.17	FALSE	0	0
2027-01-15	2090	244	CALL	0	22	42.46	FALSE	0	0
2027-01-15	2100	163.8	CALL	10	28	43	FALSE	-18.2	-0.1
2027-01-15	2110	241.8	CALL	0	2	42.45	FALSE	0	0
2027-01-15	2120	164	CALL	9	24	43.85	FALSE	164	0
2027-01-15	2130	161.5	CALL	4	10	43.85	FALSE	161.5	0
2027-01-15	2140	156.46	CALL	0	16	42.54	FALSE	0	0
2027-01-15	2150	149.75	CALL	0	29	42.76	FALSE	0	0
2027-01-15	2160	159.35	CALL	0	25	42.47	FALSE	0	0
2027-01-15	2170	161.6	CALL	0	24	41.97	FALSE	0	0
2027-01-15	2180	149.55	CALL	0	22	42.6	FALSE	0	0
2027-01-15	2190	278.2	CALL	0	11	42.05	FALSE	0	0
2027-01-15	2200	129.51	CALL	1	55	41.25	FALSE	129.51	0
2027-01-15	2210	400	CALL	0	3	42.21	FALSE	0	0
2027-01-15	2220	348	CALL	0	8	42.02	FALSE	0	0
2027-01-15	2230	344	CALL	0	4	42.38	FALSE	0	0
2027-01-15	2240	407.9	CALL	0	10	41.75	FALSE	0	0
2027-01-15	2250	125	CALL	2	5	42.26	FALSE	125	0
2027-01-15	2260	417.9	CALL	0	9	41.59	FALSE	0	0
2027-01-15	2270	121.49	CALL	0	6	42.19	FALSE	0	0
2027-01-15	2280	119.17	CALL	0	10	41.96	FALSE	0	0
2027-01-15	2300	121.27	CALL	0	24	41.55	FALSE	0	0
2027-01-15	2320	121.9	CALL	0	15	41.51	FALSE	0	0
2027-01-15	2340	111.5	CALL	0	16	41.45	FALSE	0	0
2027-01-15	2360	398.5	CALL	0	30	41.39	FALSE	0	0
2027-01-15	2380	100.18	CALL	0	26	41.15	FALSE	0	0
2027-01-15	2400	91.82	CALL	1	93	41.14	FALSE	91.82	0
2027-01-15	2420	161.2	CALL	0	92	40.61	FALSE	0	0
2027-01-15	2440	204.2	CALL	0	29	41.38	FALSE	0	0
2027-01-15	2460	402	CALL	0	28	41.27	FALSE	0	0
2027-01-15	2480	86.7	CALL	0	40	40.62	FALSE	0	0
2027-01-15	2500	73	CALL	2	128	40.24	FALSE	73	0
2027-01-15	2600	69.1	CALL	0	154	40.63	FALSE	0	0
2027-01-15	2700	55	CALL	1	17	41.17	FALSE	55	0
2027-01-15	2800	159.25	CALL	0	26	40.43	FALSE	0	0
2027-01-15	2900	43.05	CALL	0	45	40.73	FALSE	0	0
2027-01-15	3000	34	CALL	0	93	41.67	FALSE	0	0
2027-01-15	3100	25.9	CALL	0	18	40.75	FALSE	0	0
2027-01-15	3200	25	CALL	3	67	41.87	FALSE	25	0
2027-01-15	3300	20	CALL	0	69	41.71	FALSE	0	0
2027-01-15	3400	18.55	CALL	0	26	42.41	FALSE	0	0
2027-01-15	3500	17.06	CALL	0	50	43.18	FALSE	0	0
2027-01-15	3600	15.55	CALL	0	59	43.67	FALSE	0	0
2027-01-15	3700	12.6	CALL	0	30	47.18	FALSE	0	0
2027-01-15	3800	9	CALL	0	44	44.98	FALSE	0	0
2027-01-15	840	13.09	PUT	10	37	50.17	FALSE	4.05	0.45
2027-01-15	860	10.35	PUT	0	1	49.28	FALSE	0	0
2027-01-15	880	0	PUT	0	4	49.92	FALSE	0	0
2027-01-15	900	13.11	PUT	0	3	50.34	FALSE	0	0
2027-01-15	920	13.9	PUT	0	4	48.18	FALSE	0	0
2027-01-15	940	19.09	PUT	0	3	47.8	FALSE	0	0
2027-01-15	960	13	PUT	0	30	45.92	FALSE	0	0
2027-01-15	980	21	PUT	0	11	46.27	FALSE	0	0
2027-01-15	1000	20	PUT	0	21	45.63	FALSE	0	0
2027-01-15	1020	0	PUT	0	2	47.24	FALSE	0	0
2027-01-15	1040	0	PUT	0	2	48	FALSE	0	0
2027-01-15	1060	30.92	PUT	0	11	46.11	FALSE	0	0
2027-01-15	1080	29.87	PUT	0	11	46.65	FALSE	0	0
2027-01-15	1100	45.45	PUT	4	21	48.19	FALSE	45.45	0
2027-01-15	1120	48.49	PUT	1	7	47.83	FALSE	48.49	0
2027-01-15	1140	34	PUT	0	3	47.85	FALSE	0	0
2027-01-15	1160	0	PUT	0	1	46.81	FALSE	0	0
2027-01-15	1180	45.69	PUT	0	1	47.24	FALSE	0	0
2027-01-15	1200	61	PUT	12	17	46.1	FALSE	61	0
2027-01-15	1220	51.94	PUT	0	11	46.99	FALSE	0	0
2027-01-15	1240	0	PUT	0	1	46.84	FALSE	0	0
2027-01-15	1260	75	PUT	0	12	46.47	FALSE	0	0
2027-01-15	1280	0	PUT	0	1	46.34	FALSE	0	0
2027-01-15	1300	77.45	PUT	0	10	46.12	FALSE	0	0
2027-01-15	1320	72.9	PUT	0	2	45.97	FALSE	0	0
2027-01-15	1340	43.27	PUT	0	20	46.32	FALSE	0	0
2027-01-15	1360	0	PUT	0	1	45.72	FALSE	0	0
2027-01-15	1380	100	PUT	0	2	46.16	FALSE	0	0
2027-01-15	1400	103	PUT	0	146	45.7	FALSE	0	0
2027-01-15	1420	72	PUT	0	34	45.41	FALSE	0	0
2027-01-15	1440	106.52	PUT	0	13	46.67	FALSE	0	0
2027-01-15	1460	110	PUT	0	25	46.29	FALSE	0	0
2027-01-15	1480	147	PUT	1	11	44.9	FALSE	147	0
2027-01-15	1500	160	PUT	2	107	45.77	FALSE	16.51	0.12
2027-01-15	1520	176	PUT	1	10	47.11	FALSE	176	0
2027-01-15	1540	171.5	PUT	0	16	45.37	FALSE	0	0
2027-01-15	1560	187.19	PUT	1	28	45.85	FALSE	187.19	0
2027-01-15	1580	196.46	PUT	1	52	45.83	FALSE	6.35	0.03
2027-01-15	1600	202	PUT	20	68	45.12	FALSE	2.13	0.01
2027-01-15	1620	151.4	PUT	0	7	45.13	FALSE	0	0
2027-01-15	1640	197	PUT	0	15	45	FALSE	0	0
2027-01-15	1660	220	PUT	0	31	45.11	FALSE	0	0
2027-01-15	1680	109.36	PUT	0	53	45.07	FALSE	0	0
2027-01-15	1700	251.3	PUT	1	227	44.77	FALSE	251.3	0
2027-01-15	1720	228.6	PUT	0	84	44.81	TRUE	0	0
2027-01-15	1740	245.95	PUT	0	17	44.77	TRUE	0	0
2027-01-15	1760	249.52	PUT	0	21	44.28	TRUE	0	0
2027-01-15	1780	261.5	PUT	0	5	44.17	TRUE	0	0
2027-01-15	1800	284	PUT	0	82	44.2	TRUE	0	0
2027-01-15	1820	299.68	PUT	0	39	43.93	TRUE	0	0
2027-01-15	1840	293.47	PUT	0	19	43.17	TRUE	0	0
2027-01-15	1860	312.2	PUT	0	20	43.21	TRUE	0	0
2027-01-15	1880	316.5	PUT	0	4	42.92	TRUE	0	0
2027-01-15	1900	325.8	PUT	0	37	42.8	TRUE	0	0
2027-01-15	1920	347.3	PUT	0	11	42.74	TRUE	0	0
2027-01-15	1940	296.91	PUT	0	10	42.47	TRUE	0	0
2027-01-15	1960	374.3	PUT	0	3	42.17	TRUE	0	0
2027-01-15	1980	314	PUT	0	3	42.23	TRUE	0	0
2027-01-15	1990	298.75	PUT	0	14	42.72	TRUE	0	0
2027-01-15	2000	448.23	PUT	1	131	42.25	TRUE	448.23	0
2027-01-15	2010	251.67	PUT	0	0	42.41	TRUE	0	0
2027-01-15	2020	278.8	PUT	0	1	41.92	TRUE	0	0
2027-01-15	2030	283.8	PUT	0	0	42.06	TRUE	0	0
2027-01-15	2040	283.85	PUT	0	3	41.55	TRUE	0	0
2027-01-15	2050	321.08	PUT	0	4	41.69	TRUE	0	0
2027-01-15	2060	450	PUT	0	3	41.81	TRUE	0	0
2027-01-15	2070	298.6	PUT	0	3	41.6	TRUE	0	0
2027-01-15	2080	235.07	PUT	0	13	41.38	TRUE	0	0
2027-01-15	2090	308.6	PUT	0	5	41.82	TRUE	0	0
2027-01-15	2100	464.77	PUT	0	30	41.92	TRUE	0	0
2027-01-15	2110	316	PUT	0	1	41.68	TRUE	0	0
2027-01-15	2120	347	PUT	0	3	41.77	TRUE	0	0
2027-01-15	2130	484.4	PUT	0	21	41.85	TRUE	0	0
2027-01-15	2140	491.7	PUT	0	16	41.58	TRUE	0	0
2027-01-15	2150	252.77	PUT	0	3	41.29	TRUE	0	0
2027-01-15	2160	349.8	PUT	0	60	41.34	TRUE	0	0
2027-01-15	2170	390.5	PUT	0	1	41.03	TRUE	0	0
2027-01-15	2180	395.6	PUT	0	8	40.96	TRUE	0	0
2027-01-15	2190	325.9	PUT	0	4	41.46	TRUE	0	0
2027-01-15	2200	438.3	PUT	0	52	41.49	TRUE	0	0
2027-01-15	2210	0	PUT	0	1	41.51	TRUE	0	0
2027-01-15	2220	424	PUT	0	10	40.81	TRUE	0	0
2027-01-15	2230	443.4	PUT	0	41	40.81	TRUE	0	0
2027-01-15	2240	436	PUT	0	9	41.55	TRUE	0	0
2027-01-15	2250	415.18	PUT	0	3	41.18	TRUE	0	0
2027-01-15	2260	334	PUT	0	32	40.8	TRUE	0	0
2027-01-15	2270	349.4	PUT	0	4	40.4	TRUE	0	0
2027-01-15	2280	440	PUT	0	2	40.38	TRUE	0	0
2027-01-15	2300	452	PUT	0	2	40.69	TRUE	0	0
2027-01-15	2320	287.85	PUT	0	25	40.57	TRUE	0	0
2027-01-15	2340	497.69	PUT	0	5	40.38	TRUE	0	0
2027-01-15	2360	452.7	PUT	0	2	40.21	TRUE	0	0
2027-01-15	2380	512.47	PUT	0	8	40.86	TRUE	0	0
2027-01-15	2400	702.13	PUT	0	66	40.61	TRUE	0	0
2027-01-15	2420	430.2	PUT	0	1	40.33	TRUE	0	0
2027-01-15	2440	538.48	PUT	0	1	40.02	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	39.64	TRUE	0	0
2027-01-15	2480	337.7	PUT	0	8	40.22	TRUE	0	0
2027-01-15	2500	610.61	PUT	0	35	40.8	TRUE	0	0
2027-01-15	2600	673.1	PUT	0	25	40.21	TRUE	0	0
2027-01-15	2700	0	PUT	0	4	39.84	TRUE	0	0
2027-01-15	2800	577.56	PUT	0	2	38.88	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	39.29	TRUE	0	0
2027-01-15	3000	870	PUT	0	0	43.1	TRUE	0	0
2027-01-15	3100	872	PUT	0	0	45.09	TRUE	0	0
2027-01-15	3200	1210.6	PUT	0	0	45.2	TRUE	0	0
2027-01-15	3300	986.74	PUT	0	0	47.03	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	48.81	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	50.53	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	52.2	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	53.83	TRUE	0	0
2027-01-15	3800	1428	PUT	0	0	55.41	TRUE	0	0
2027-03-19	880	0	CALL	0	0	52.8	TRUE	0	0
2027-03-19	900	0	CALL	0	0	52.23	TRUE	0	0
2027-03-19	920	0	CALL	0	0	52.3	TRUE	0	0
2027-03-19	940	0	CALL	0	0	52.28	TRUE	0	0
2027-03-19	960	0	CALL	0	0	51.4	TRUE	0	0
2027-03-19	980	0	CALL	0	0	51.28	TRUE	0	0
2027-03-19	1000	0	CALL	0	0	51.1	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	50.86	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	50.58	TRUE	0	0
2027-03-19	1050	0	CALL	0	0	50.42	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	50.25	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	50.5	TRUE	0	0
2027-03-19	1100	765.53	CALL	0	1	50.08	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	49.06	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	49.69	TRUE	0	0
2027-03-19	1150	0	CALL	0	0	49.44	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	49.7	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	49.14	TRUE	0	0
2027-03-19	1200	688.41	CALL	0	1	49.06	TRUE	0	0
2027-03-19	1220	0	CALL	0	0	48.93	TRUE	0	0
2027-03-19	1240	0	CALL	0	0	48.75	TRUE	0	0
2027-03-19	1250	0	CALL	0	0	48.88	TRUE	0	0
2027-03-19	1260	0	CALL	0	0	48.54	TRUE	0	0
2027-03-19	1280	0	CALL	0	0	48.72	TRUE	0	0
2027-03-19	1300	0	CALL	0	0	48.01	TRUE	0	0
2027-03-19	1320	0	CALL	0	0	48.1	TRUE	0	0
2027-03-19	1340	0	CALL	0	0	48.15	TRUE	0	0
2027-03-19	1350	537.17	CALL	1	0	47.2	TRUE	537.17	0
2027-03-19	1360	780	CALL	0	1	48.15	TRUE	0	0
2027-03-19	1380	0	CALL	0	0	48.11	TRUE	0	0
2027-03-19	1400	0	CALL	0	0	47.66	TRUE	0	0
2027-03-19	1420	0	CALL	0	0	47.18	TRUE	0	0
2027-03-19	1440	0	CALL	0	0	47.77	TRUE	0	0
2027-03-19	1450	0	CALL	0	0	47.32	TRUE	0	0
2027-03-19	1460	0	CALL	0	0	47.58	TRUE	0	0
2027-03-19	1480	0	CALL	0	0	47.44	TRUE	0	0
2027-03-19	1500	0	CALL	0	0	47.13	TRUE	0	0
2027-03-19	1520	0	CALL	0	0	46.52	TRUE	0	0
2027-03-19	1540	0	CALL	0	0	46.23	TRUE	0	0
2027-03-19	1560	0	CALL	0	0	46.89	TRUE	0	0
2027-03-19	1580	0	CALL	0	0	46.69	TRUE	0	0
2027-03-19	1600	383.1	CALL	16	0	46.55	TRUE	383.1	0
2027-03-19	1620	0	CALL	0	0	46.69	TRUE	0	0
2027-03-19	1640	0	CALL	0	0	45.95	TRUE	0	0
2027-03-19	1660	344.3	CALL	3	0	46.42	TRUE	344.3	0
2027-03-19	1680	0	CALL	0	0	45.63	TRUE	0	0
2027-03-19	1700	360	CALL	0	3	45.73	TRUE	0	0
2027-03-19	1720	350	CALL	1	0	47.3	FALSE	350	0
2027-03-19	1740	309	CALL	7	0	45.25	FALSE	309	0
2027-03-19	1760	329	CALL	0	6	45.27	FALSE	0	0
2027-03-19	1780	320.7	CALL	0	2	44.97	FALSE	0	0
2027-03-19	1800	289.81	CALL	0	1	44.93	FALSE	0	0
2027-03-19	1820	0	CALL	0	0	44.87	FALSE	0	0
2027-03-19	1840	266.52	CALL	2	0	44.79	FALSE	266.52	0
2027-03-19	1860	0	CALL	0	0	44.68	FALSE	0	0
2027-03-19	1880	400	CALL	0	1	44.55	FALSE	0	0
2027-03-19	1900	241.1	CALL	2	0	44.39	FALSE	241.1	0
2027-03-19	1920	376.65	CALL	0	1	44.14	FALSE	0	0
2027-03-19	1940	238	CALL	1	2	42.86	FALSE	238	0
2027-03-19	1960	250	CALL	0	1	43.78	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	43.53	FALSE	0	0
2027-03-19	2000	218	CALL	1	5	42.69	FALSE	218	0
2027-03-19	2020	0	CALL	0	0	43.47	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	43.8	FALSE	0	0
2027-03-19	2060	400.55	CALL	0	42	43.46	FALSE	0	0
2027-03-19	2080	392	CALL	0	41	43.68	FALSE	0	0
2027-03-19	2100	216	CALL	0	11	43.3	FALSE	0	0
2027-03-19	2120	0	CALL	0	0	43.48	FALSE	0	0
2027-03-19	2140	0	CALL	0	0	43.05	FALSE	0	0
2027-03-19	2160	0	CALL	0	0	43.19	FALSE	0	0
2027-03-19	2180	0	CALL	0	0	42.72	FALSE	0	0
2027-03-19	2200	306.75	CALL	0	3	43.27	FALSE	0	0
2027-03-19	2220	0	CALL	0	0	42.91	FALSE	0	0
2027-03-19	2240	0	CALL	0	0	42.68	FALSE	0	0
2027-03-19	2260	0	CALL	0	0	42.42	FALSE	0	0
2027-03-19	2280	0	CALL	0	0	42.45	FALSE	0	0
2027-03-19	2300	319.93	CALL	0	1	42.46	FALSE	0	0
2027-03-19	2320	0	CALL	0	0	42.46	FALSE	0	0
2027-03-19	2340	0	CALL	0	0	42.43	FALSE	0	0
2027-03-19	2360	0	CALL	0	0	42.39	FALSE	0	0
2027-03-19	2380	0	CALL	0	0	42.34	FALSE	0	0
2027-03-19	2400	190.2	CALL	0	1	42.26	FALSE	0	0
2027-03-19	2420	0	CALL	0	0	42.17	FALSE	0	0
2027-03-19	2440	0	CALL	0	0	42.06	FALSE	0	0
2027-03-19	2460	0	CALL	0	0	41.94	FALSE	0	0
2027-03-19	2480	105.4	CALL	0	1	41.79	FALSE	0	0
2027-03-19	2500	171	CALL	0	9	41.63	FALSE	0	0
2027-03-19	2550	0	CALL	0	0	40.78	FALSE	0	0
2027-03-19	2600	78	CALL	1	5	39.77	FALSE	78	0
2027-03-19	2650	0	CALL	0	0	40.52	FALSE	0	0
2027-03-19	2700	133.75	CALL	0	1	41.23	FALSE	0	0
2027-03-19	2750	72	CALL	0	2	41.49	FALSE	0	0
2027-03-19	2800	0	CALL	0	0	40.21	FALSE	0	0
2027-03-19	2850	52.79	CALL	1	0	39.81	FALSE	52.79	0
2027-03-19	2900	116	CALL	0	2	40.25	FALSE	0	0
2027-03-19	2950	51.7	CALL	0	1	41.46	FALSE	0	0
2027-03-19	3000	50	CALL	0	22	41.6	FALSE	0	0
2027-03-19	3050	0	CALL	0	0	41.65	FALSE	0	0
2027-03-19	3100	37	CALL	0	7	41.53	FALSE	0	0
2027-03-19	880	0	PUT	0	0	49.08	FALSE	0	0
2027-03-19	900	0	PUT	0	0	47.69	FALSE	0	0
2027-03-19	920	0	PUT	0	0	45.38	FALSE	0	0
2027-03-19	940	0	PUT	0	0	47.38	FALSE	0	0
2027-03-19	960	0	PUT	0	0	48.63	FALSE	0	0
2027-03-19	980	0	PUT	0	0	46.94	FALSE	0	0
2027-03-19	1000	0	PUT	0	0	45.76	FALSE	0	0
2027-03-19	1020	0	PUT	0	0	47.14	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	46.64	FALSE	0	0
2027-03-19	1050	0	PUT	0	0	46.55	FALSE	0	0
2027-03-19	1060	0	PUT	0	0	47.13	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	48.19	FALSE	0	0
2027-03-19	1100	55	PUT	2	0	47.32	FALSE	55	0
2027-03-19	1120	0	PUT	0	0	46.23	FALSE	0	0
2027-03-19	1140	0	PUT	0	0	46.56	FALSE	0	0
2027-03-19	1150	54	PUT	0	1	46.54	FALSE	0	0
2027-03-19	1160	0	PUT	0	0	46.42	FALSE	0	0
2027-03-19	1180	0	PUT	0	0	46.13	FALSE	0	0
2027-03-19	1200	0	PUT	0	0	46.07	FALSE	0	0
2027-03-19	1220	0	PUT	0	0	46.42	FALSE	0	0
2027-03-19	1240	0	PUT	0	0	46	FALSE	0	0
2027-03-19	1250	0	PUT	0	0	45.67	FALSE	0	0
2027-03-19	1260	78	PUT	0	2	46.52	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	45.96	FALSE	0	0
2027-03-19	1300	0	PUT	0	0	45.86	FALSE	0	0
2027-03-19	1320	0	PUT	0	0	45.72	FALSE	0	0
2027-03-19	1340	0	PUT	0	0	46.16	FALSE	0	0
2027-03-19	1350	0	PUT	0	0	46.43	FALSE	0	0
2027-03-19	1360	106.6	PUT	0	41	46.5	FALSE	0	0
2027-03-19	1380	116	PUT	0	10	45.46	FALSE	0	0
2027-03-19	1400	128.4	PUT	0	1	45.22	FALSE	0	0
2027-03-19	1420	0	PUT	0	0	45.29	FALSE	0	0
2027-03-19	1440	134.74	PUT	0	1	45.21	FALSE	0	0
2027-03-19	1450	142.32	PUT	0	1	45.2	FALSE	0	0
2027-03-19	1460	0	PUT	0	0	45.17	FALSE	0	0
2027-03-19	1480	0	PUT	0	0	45.63	FALSE	0	0
2027-03-19	1500	180.21	PUT	2	5	45.69	FALSE	180.21	0
2027-03-19	1520	192.9	PUT	2	33	46.31	FALSE	192.9	0
2027-03-19	1540	120	PUT	0	1	45.38	FALSE	0	0
2027-03-19	1560	0	PUT	0	0	44.81	FALSE	0	0
2027-03-19	1580	0	PUT	0	0	45.37	FALSE	0	0
2027-03-19	1600	192.1	PUT	0	6	44.86	FALSE	0	0
2027-03-19	1620	0	PUT	0	0	44.83	FALSE	0	0
2027-03-19	1640	0	PUT	0	0	44.98	FALSE	0	0
2027-03-19	1660	225.04	PUT	0	5	44.7	FALSE	0	0
2027-03-19	1680	232.43	PUT	0	1	44.51	FALSE	0	0
2027-03-19	1700	256.1	PUT	0	29	44.31	FALSE	0	0
2027-03-19	1720	255.5	PUT	0	31	44.31	TRUE	0	0
2027-03-19	1740	295.26	PUT	1	4	44.67	TRUE	295.26	0
2027-03-19	1760	318	PUT	2	0	44.27	TRUE	318	0
2027-03-19	1780	290.6	PUT	0	4	44.32	TRUE	0	0
2027-03-19	1800	322.28	PUT	0	10	43.76	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	43.46	TRUE	0	0
2027-03-19	1840	311.73	PUT	0	1	43.43	TRUE	0	0
2027-03-19	1860	324	PUT	0	1	43.74	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	43.29	TRUE	0	0
2027-03-19	1900	241.33	PUT	0	2	43.17	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	43.03	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	42.87	TRUE	0	0
2027-03-19	1960	314	PUT	0	2	42.67	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	42.5	TRUE	0	0
2027-03-19	2000	406	PUT	0	12	42.2	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	42.51	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	41.92	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	41.89	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	41.54	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	41.76	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	41.35	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	41.21	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	41.04	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	41.16	TRUE	0	0
2027-03-19	2200	420	PUT	0	1	40.94	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	40.7	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	40.75	TRUE	0	0
2027-03-19	2260	0	PUT	0	0	40.79	TRUE	0	0
2027-03-19	2280	0	PUT	0	0	40.47	TRUE	0	0
2027-03-19	2300	622.61	PUT	0	20	40.46	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	40.43	TRUE	0	0
2027-03-19	2340	0	PUT	0	0	40.36	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	40.26	TRUE	0	0
2027-03-19	2380	0	PUT	0	0	40.12	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	39.96	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	40.16	TRUE	0	0
2027-03-19	2440	0	PUT	0	0	39.96	TRUE	0	0
2027-03-19	2460	0	PUT	0	0	39.73	TRUE	0	0
2027-03-19	2480	0	PUT	0	0	39.88	TRUE	0	0
2027-03-19	2500	794.63	PUT	0	20	40.01	TRUE	0	0
2027-03-19	2550	0	PUT	0	0	39.56	TRUE	0	0
2027-03-19	2600	0	PUT	0	0	39.38	TRUE	0	0
2027-03-19	2650	0	PUT	0	0	39	TRUE	0	0
2027-03-19	2700	0	PUT	0	0	38.92	TRUE	0	0
2027-03-19	2750	0	PUT	0	0	39.36	TRUE	0	0
2027-03-19	2800	0	PUT	0	0	38.96	TRUE	0	0
2027-03-19	2850	0	PUT	0	0	39	TRUE	0	0
2027-03-19	2900	0	PUT	0	0	38.74	TRUE	0	0
2027-03-19	2950	0	PUT	0	0	38.22	TRUE	0	0
2027-03-19	3000	1250	PUT	0	2	40.68	TRUE	0	0
2027-03-19	3050	0	PUT	0	0	40.11	TRUE	0	0
2027-03-19	3100	0	PUT	0	0	42.55	TRUE	0	0
2027-06-17	880	0	CALL	0	0	52.7	TRUE	0	0
2027-06-17	900	0	CALL	0	0	52.5	TRUE	0	0
2027-06-17	920	0	CALL	0	0	51.53	TRUE	0	0
2027-06-17	940	0	CALL	0	0	51.27	TRUE	0	0
2027-06-17	960	0	CALL	0	0	50.96	TRUE	0	0
2027-06-17	980	0	CALL	0	0	50.62	TRUE	0	0
2027-06-17	1000	1174.68	CALL	0	4	50.84	TRUE	0	0
2027-06-17	1020	0	CALL	0	0	50.42	TRUE	0	0
2027-06-17	1040	0	CALL	0	0	49.97	TRUE	0	0
2027-06-17	1060	0	CALL	0	0	50.03	TRUE	0	0
2027-06-17	1080	1388.24	CALL	0	2	50.04	TRUE	0	0
2027-06-17	1100	1354.29	CALL	0	2	49.5	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	48.94	TRUE	0	0
2027-06-17	1140	1340	CALL	0	1	49.3	TRUE	0	0
2027-06-17	1160	1324	CALL	0	1	48.69	TRUE	0	0
2027-06-17	1180	1248.15	CALL	0	2	48.95	TRUE	0	0
2027-06-17	1200	0	CALL	0	0	48.73	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	48.47	TRUE	0	0
2027-06-17	1240	1260	CALL	0	1	48.59	TRUE	0	0
2027-06-17	1260	1244	CALL	0	1	48.27	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	47.93	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	47.94	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	47.91	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	47.84	TRUE	0	0
2027-06-17	1360	0	CALL	0	0	47.74	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	47.62	TRUE	0	0
2027-06-17	1400	806.29	CALL	0	10	47.46	TRUE	0	0
2027-06-17	1420	0	CALL	0	0	47.28	TRUE	0	0
2027-06-17	1440	950	CALL	0	1	47.07	TRUE	0	0
2027-06-17	1460	765.71	CALL	0	10	46.84	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	47.21	TRUE	0	0
2027-06-17	1500	880	CALL	0	5	46.92	TRUE	0	0
2027-06-17	1520	0	CALL	0	0	46.61	TRUE	0	0
2027-06-17	1540	0	CALL	0	0	46.59	TRUE	0	0
2027-06-17	1560	865	CALL	0	2	46.54	TRUE	0	0
2027-06-17	1580	0	CALL	0	0	46.45	TRUE	0	0
2027-06-17	1600	0	CALL	0	0	46.35	TRUE	0	0
2027-06-17	1620	401.5	CALL	1	0	46.51	TRUE	401.5	0
2027-06-17	1640	0	CALL	0	0	46.35	TRUE	0	0
2027-06-17	1660	390	CALL	2	0	45.97	TRUE	390	0
2027-06-17	1680	0	CALL	0	0	45.98	TRUE	0	0
2027-06-17	1700	394	CALL	2	5	46.59	TRUE	394	0
2027-06-17	1720	0	CALL	0	0	45.8	FALSE	0	0
2027-06-17	1740	363.3	CALL	0	2	45.82	FALSE	0	0
2027-06-17	1760	939.5	CALL	0	2	45.27	FALSE	0	0
2027-06-17	1780	332.14	CALL	5	1	44.98	FALSE	-51.83	-0.14
2027-06-17	1800	362.28	CALL	0	17	44.93	FALSE	0	0
2027-06-17	1820	0	CALL	0	0	45.13	FALSE	0	0
2027-06-17	1840	0	CALL	0	0	44.77	FALSE	0	0
2027-06-17	1860	348	CALL	0	2	44.67	FALSE	0	0
2027-06-17	1880	0	CALL	0	0	44.54	FALSE	0	0
2027-06-17	1900	310	CALL	0	4	44.4	FALSE	0	0
2027-06-17	1920	293.9	CALL	1	2	44.22	FALSE	293.9	0
2027-06-17	1940	293.67	CALL	0	6	44.05	FALSE	0	0
2027-06-17	1960	451.77	CALL	0	12	44.37	FALSE	0	0
2027-06-17	1980	439.77	CALL	0	2	44.15	FALSE	0	0
2027-06-17	1990	476	CALL	0	1	44.03	FALSE	0	0
2027-06-17	2000	266.6	CALL	0	4	43.91	FALSE	0	0
2027-06-17	2010	0	CALL	0	0	43.79	FALSE	0	0
2027-06-17	2020	275.28	CALL	0	2	43.66	FALSE	0	0
2027-06-17	2030	0	CALL	0	0	43.79	FALSE	0	0
2027-06-17	2040	410	CALL	0	1	43.91	FALSE	0	0
2027-06-17	2050	268	CALL	0	3	43.77	FALSE	0	0
2027-06-17	2060	443.34	CALL	0	4	43.62	FALSE	0	0
2027-06-17	2070	0	CALL	0	0	43.47	FALSE	0	0
2027-06-17	2080	768	CALL	0	1	43.32	FALSE	0	0
2027-06-17	2090	0	CALL	0	0	43.67	FALSE	0	0
2027-06-17	2100	242.6	CALL	0	6	43.25	FALSE	0	0
2027-06-17	2110	218.44	CALL	1	0	41.85	FALSE	218.44	0
2027-06-17	2120	416	CALL	0	1	42.91	FALSE	0	0
2027-06-17	2130	0	CALL	0	0	43.52	FALSE	0	0
2027-06-17	2140	600	CALL	0	5	43.34	FALSE	0	0
2027-06-17	2150	401.8	CALL	0	1	43.15	FALSE	0	0
2027-06-17	2160	406.07	CALL	0	2	42.96	FALSE	0	0
2027-06-17	2170	506.13	CALL	0	4	43.29	FALSE	0	0
2027-06-17	2180	0	CALL	0	0	43.1	FALSE	0	0
2027-06-17	2190	0	CALL	0	0	42.9	FALSE	0	0
2027-06-17	2200	494.85	CALL	0	22	42.69	FALSE	0	0
2027-06-17	2210	346.17	CALL	0	256	43.01	FALSE	0	0
2027-06-17	2220	200.67	CALL	0	7	42.79	FALSE	0	0
2027-06-17	2230	467	CALL	0	2	42.58	FALSE	0	0
2027-06-17	2240	458.04	CALL	0	1	42.3	FALSE	0	0
2027-06-17	2250	189.21	CALL	0	26	42.39	FALSE	0	0
2027-06-17	2260	461.23	CALL	0	0	42.23	FALSE	0	0
2027-06-17	2270	0	CALL	0	0	42.72	FALSE	0	0
2027-06-17	2280	0	CALL	0	0	42.48	FALSE	0	0
2027-06-17	2300	182.1	CALL	0	10	42.53	FALSE	0	0
2027-06-17	2320	257.3	CALL	0	6	42.56	FALSE	0	0
2027-06-17	2340	185	CALL	0	1	42.31	FALSE	0	0
2027-06-17	2360	413.95	CALL	0	1	41.33	FALSE	0	0
2027-06-17	2380	144.2	CALL	0	10	41.7	FALSE	0	0
2027-06-17	2400	150	CALL	3	17	41.45	FALSE	150	0
2027-06-17	2420	305.9	CALL	0	5	41.71	FALSE	0	0
2027-06-17	2440	163.09	CALL	0	3	41.92	FALSE	0	0
2027-06-17	2460	0	CALL	0	0	41.85	FALSE	0	0
2027-06-17	2480	271.81	CALL	0	20	41.77	FALSE	0	0
2027-06-17	2500	195.5	CALL	0	52	41.68	FALSE	0	0
2027-06-17	2600	115.26	CALL	0	43	41.62	FALSE	0	0
2027-06-17	2700	206.78	CALL	0	103	41.27	FALSE	0	0
2027-06-17	2800	97.01	CALL	0	16	41.27	FALSE	0	0
2027-06-17	2900	164.97	CALL	0	252	41.37	FALSE	0	0
2027-06-17	3000	69	CALL	0	302	41.24	FALSE	0	0
2027-06-17	3100	146.32	CALL	0	5	41.27	FALSE	0	0
2027-06-17	3200	52.1	CALL	0	6	41.1	FALSE	0	0
2027-06-17	3300	216.5	CALL	0	4	40.71	FALSE	0	0
2027-06-17	3400	42	CALL	5	3	41.06	FALSE	42	0
2027-06-17	3500	38	CALL	2	6	41.28	FALSE	38	0
2027-06-17	3600	33.8	CALL	1	2	41.32	FALSE	33.8	0
2027-06-17	3700	45.71	CALL	0	2	41.02	FALSE	0	0
2027-06-17	3800	29	CALL	0	22	41.78	FALSE	0	0
2027-06-17	880	23.45	PUT	0	9	45.64	FALSE	0	0
2027-06-17	900	0	PUT	0	0	47.86	FALSE	0	0
2027-06-17	920	0	PUT	0	0	47.39	FALSE	0	0
2027-06-17	940	0	PUT	0	0	46.88	FALSE	0	0
2027-06-17	960	35	PUT	0	1	46.61	FALSE	0	0
2027-06-17	980	27.7	PUT	0	1	47.18	FALSE	0	0
2027-06-17	1000	40.75	PUT	0	9	46.01	FALSE	0	0
2027-06-17	1020	30.4	PUT	0	1	47.17	FALSE	0	0
2027-06-17	1040	0	PUT	0	0	47.19	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	46.93	FALSE	0	0
2027-06-17	1080	29.2	PUT	0	3	46.74	FALSE	0	0
2027-06-17	1100	0	PUT	0	0	46.5	FALSE	0	0
2027-06-17	1120	0	PUT	0	0	46.73	FALSE	0	0
2027-06-17	1140	47.73	PUT	0	0	46.41	FALSE	0	0
2027-06-17	1160	0	PUT	0	0	46.07	FALSE	0	0
2027-06-17	1180	0	PUT	0	0	46.58	FALSE	0	0
2027-06-17	1200	47	PUT	0	1	47.42	FALSE	0	0
2027-06-17	1220	101.6	PUT	1	1	46.47	FALSE	101.6	0
2027-06-17	1240	0	PUT	0	0	46.64	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	45.95	FALSE	0	0
2027-06-17	1280	110.1	PUT	0	2	45.81	FALSE	0	0
2027-06-17	1300	92	PUT	0	4	46.37	FALSE	0	0
2027-06-17	1320	136	PUT	1	0	46.51	FALSE	136	0
2027-06-17	1340	126.2	PUT	0	3	46.24	FALSE	0	0
2027-06-17	1360	67.13	PUT	0	1	45.61	FALSE	0	0
2027-06-17	1380	94.1	PUT	0	1	45.3	FALSE	0	0
2027-06-17	1400	145	PUT	0	28	45.3	FALSE	0	0
2027-06-17	1420	91.5	PUT	0	2	45.29	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	45.21	FALSE	0	0
2027-06-17	1460	174	PUT	0	1	45.68	FALSE	0	0
2027-06-17	1480	107	PUT	0	5	44.98	FALSE	0	0
2027-06-17	1500	173	PUT	0	40	44.83	FALSE	0	0
2027-06-17	1520	172.6	PUT	0	16	44.65	FALSE	0	0
2027-06-17	1540	151.88	PUT	0	9	44.74	FALSE	0	0
2027-06-17	1560	134.78	PUT	0	0	45.09	FALSE	0	0
2027-06-17	1580	250.04	PUT	1	11	46.57	FALSE	250.04	0
2027-06-17	1600	225.3	PUT	0	63	44.53	FALSE	0	0
2027-06-17	1620	202.6	PUT	0	1	44.79	FALSE	0	0
2027-06-17	1640	280	PUT	2	2	46.42	FALSE	280	0
2027-06-17	1660	287	PUT	2	2	45.9	FALSE	287	0
2027-06-17	1680	260	PUT	0	51	44.6	FALSE	0	0
2027-06-17	1700	251.46	PUT	0	4	44.62	FALSE	0	0
2027-06-17	1720	239.92	PUT	0	2	43.98	TRUE	0	0
2027-06-17	1740	309.73	PUT	0	1	44.12	TRUE	0	0
2027-06-17	1760	298.02	PUT	0	1	44.28	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	43.92	TRUE	0	0
2027-06-17	1800	335.45	PUT	0	72	44.07	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	43.14	TRUE	0	0
2027-06-17	1840	354.02	PUT	0	6	43.12	TRUE	0	0
2027-06-17	1860	364.7	PUT	0	1	43.07	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	43	TRUE	0	0
2027-06-17	1900	233.1	PUT	0	4	43.17	TRUE	0	0
2027-06-17	1920	0	PUT	0	1	43.12	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	42.66	TRUE	0	0
2027-06-17	1960	0	PUT	0	1	42.5	TRUE	0	0
2027-06-17	1980	372.44	PUT	0	2	42.32	TRUE	0	0
2027-06-17	1990	337.6	PUT	0	1	42.49	TRUE	0	0
2027-06-17	2000	452.9	PUT	0	77	42.13	TRUE	0	0
2027-06-17	2010	0	PUT	0	0	42.28	TRUE	0	0
2027-06-17	2020	358.74	PUT	0	1	41.91	TRUE	0	0
2027-06-17	2030	0	PUT	0	0	42.05	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	42.19	TRUE	0	0
2027-06-17	2050	369.1	PUT	0	1	41.8	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	41.93	TRUE	0	0
2027-06-17	2070	0	PUT	0	0	42.06	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	41.65	TRUE	0	0
2027-06-17	2090	0	PUT	0	0	41.77	TRUE	0	0
2027-06-17	2100	396	PUT	0	1	41.88	TRUE	0	0
2027-06-17	2110	399.6	PUT	0	1	41.99	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	41.82	TRUE	0	0
2027-06-17	2130	356.07	PUT	0	2	41.65	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	41.47	TRUE	0	0
2027-06-17	2150	0	PUT	0	0	41.28	TRUE	0	0
2027-06-17	2160	361.71	PUT	0	2	41.36	TRUE	0	0
2027-06-17	2170	0	PUT	0	0	41.43	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	41.23	TRUE	0	0
2027-06-17	2190	0	PUT	0	0	41.02	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	41.08	TRUE	0	0
2027-06-17	2210	0	PUT	0	0	41.14	TRUE	0	0
2027-06-17	2220	312	PUT	0	1	41.2	TRUE	0	0
2027-06-17	2230	0	PUT	0	0	40.97	TRUE	0	0
2027-06-17	2240	369.44	PUT	0	4	41.29	TRUE	0	0
2027-06-17	2250	658.38	PUT	25	29	41.34	TRUE	658.38	0
2027-06-17	2260	0	PUT	0	0	41.09	TRUE	0	0
2027-06-17	2270	0	PUT	0	0	40.84	TRUE	0	0
2027-06-17	2280	511.85	PUT	0	1	40.87	TRUE	0	0
2027-06-17	2300	500.22	PUT	0	1	40.63	TRUE	0	0
2027-06-17	2320	400	PUT	0	100	40.37	TRUE	0	0
2027-06-17	2340	510.01	PUT	0	0	40.38	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	40.96	TRUE	0	0
2027-06-17	2380	761.88	PUT	25	25	40.93	TRUE	761.88	0
2027-06-17	2400	507.33	PUT	0	5	40.22	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	40.13	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	40.02	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	39.9	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	39.75	TRUE	0	0
2027-06-17	2500	646.83	PUT	0	1	39.93	TRUE	0	0
2027-06-17	2600	545	PUT	0	1	39.85	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	39.66	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	39.82	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	39.43	TRUE	0	0
2027-06-17	3000	1260	PUT	0	5	39.57	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	38.98	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	41.91	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	43.54	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	45.12	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	46.65	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	48.13	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	49.56	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	50.96	TRUE	0	0
2027-12-17	880	0	CALL	0	0	51.17	TRUE	0	0
2027-12-17	900	0	CALL	0	0	50.68	TRUE	0	0
2027-12-17	920	0	CALL	0	0	50.18	TRUE	0	0
2027-12-17	940	0	CALL	0	0	50.19	TRUE	0	0
2027-12-17	960	0	CALL	0	0	50.16	TRUE	0	0
2027-12-17	980	0	CALL	0	0	49.59	TRUE	0	0
2027-12-17	1000	0	CALL	0	0	49.49	TRUE	0	0
2027-12-17	1020	0	CALL	0	0	49.35	TRUE	0	0
2027-12-17	1040	0	CALL	0	0	49.61	TRUE	0	0
2027-12-17	1060	0	CALL	0	0	48.97	TRUE	0	0
2027-12-17	1080	0	CALL	0	0	49.16	TRUE	0	0
2027-12-17	1100	0	CALL	0	0	48.49	TRUE	0	0
2027-12-17	1120	0	CALL	0	0	48.61	TRUE	0	0
2027-12-17	1140	0	CALL	0	0	48.68	TRUE	0	0
2027-12-17	1160	0	CALL	0	0	48.35	TRUE	0	0
2027-12-17	1180	1070.1	CALL	0	20	48.36	TRUE	0	0
2027-12-17	1200	1316.05	CALL	0	39	47.98	TRUE	0	0
2027-12-17	1220	1300.77	CALL	0	22	47.94	TRUE	0	0
2027-12-17	1240	1274	CALL	0	4	47.86	TRUE	0	0
2027-12-17	1260	1283.75	CALL	0	3	47.76	TRUE	0	0
2027-12-17	1280	1240	CALL	0	3	47.64	TRUE	0	0
2027-12-17	1300	918.14	CALL	0	7	47.49	TRUE	0	0
2027-12-17	1320	1240.12	CALL	0	2	47.32	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	47.13	TRUE	0	0
2027-12-17	1360	877.85	CALL	0	7	47.52	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	47.28	TRUE	0	0
2027-12-17	1400	776.6	CALL	0	1	47.03	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	46.76	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	46.75	TRUE	0	0
2027-12-17	1460	575.91	CALL	6	0	47.26	TRUE	575.91	0
2027-12-17	1480	0	CALL	0	0	46.68	TRUE	0	0
2027-12-17	1500	979.1	CALL	0	1	46.87	TRUE	0	0
2027-12-17	1520	0	CALL	0	0	46.52	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	46.41	TRUE	0	0
2027-12-17	1560	849	CALL	0	0	46.29	TRUE	0	0
2027-12-17	1580	0	CALL	0	0	46.14	TRUE	0	0
2027-12-17	1600	1012	CALL	0	1	46.24	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	45.81	TRUE	0	0
2027-12-17	1640	0	CALL	0	0	45.87	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	45.91	TRUE	0	0
2027-12-17	1680	0	CALL	0	0	45.69	TRUE	0	0
2027-12-17	1700	462	CALL	0	11	45.46	TRUE	0	0
2027-12-17	1720	0	CALL	0	0	45.45	FALSE	0	0
2027-12-17	1740	441.9	CALL	0	2	45.42	FALSE	0	0
2027-12-17	1760	445.63	CALL	0	3	45.38	FALSE	0	0
2027-12-17	1780	447	CALL	0	3	45.25	FALSE	0	0
2027-12-17	1800	404	CALL	0	2	45.02	FALSE	0	0
2027-12-17	1820	708	CALL	0	3	44.99	FALSE	0	0
2027-12-17	1840	0	CALL	0	0	44.83	FALSE	0	0
2027-12-17	1860	0	CALL	0	0	44.72	FALSE	0	0
2027-12-17	1880	400.96	CALL	0	5	44.59	FALSE	0	0
2027-12-17	1900	396	CALL	0	19	44.45	FALSE	0	0
2027-12-17	1920	1070.3	CALL	0	1	44.3	FALSE	0	0
2027-12-17	1940	547.93	CALL	0	2	44.14	FALSE	0	0
2027-12-17	1960	0	CALL	0	0	44.18	FALSE	0	0
2027-12-17	1980	555.9	CALL	0	2	44.22	FALSE	0	0
2027-12-17	1990	456.93	CALL	0	0	44.34	FALSE	0	0
2027-12-17	2000	335.09	CALL	2	17	43.69	FALSE	335.09	0
2027-12-17	2010	0	CALL	0	0	43.91	FALSE	0	0
2027-12-17	2020	720	CALL	0	5	43.8	FALSE	0	0
2027-12-17	2030	440.02	CALL	0	0	43.91	FALSE	0	0
2027-12-17	2040	571.9	CALL	0	2	44.02	FALSE	0	0
2027-12-17	2050	694	CALL	0	1	43.9	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	43.78	FALSE	0	0
2027-12-17	2070	0	CALL	0	0	43.66	FALSE	0	0
2027-12-17	2080	0	CALL	0	0	43.53	FALSE	0	0
2027-12-17	2090	0	CALL	0	0	43.4	FALSE	0	0
2027-12-17	2100	545.9	CALL	0	2	43.71	FALSE	0	0
2027-12-17	2110	0	CALL	0	0	43.58	FALSE	0	0
2027-12-17	2120	320	CALL	0	10	43.44	FALSE	0	0
2027-12-17	2130	0	CALL	0	0	43.3	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	43.16	FALSE	0	0
2027-12-17	2150	304	CALL	0	5	43.45	FALSE	0	0
2027-12-17	2160	0	CALL	0	0	43.3	FALSE	0	0
2027-12-17	2170	0	CALL	0	0	43.15	FALSE	0	0
2027-12-17	2180	451.55	CALL	0	2	43	FALSE	0	0
2027-12-17	2190	0	CALL	0	0	43.28	FALSE	0	0
2027-12-17	2200	295.77	CALL	0	8	43.12	FALSE	0	0
2027-12-17	2210	418	CALL	0	1	42.96	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	42.79	FALSE	0	0
2027-12-17	2230	0	CALL	0	0	43.06	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	42.89	FALSE	0	0
2027-12-17	2250	272	CALL	0	2	42.72	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	42.76	FALSE	0	0
2027-12-17	2270	617.6	CALL	0	1	42.8	FALSE	0	0
2027-12-17	2280	613.25	CALL	0	52	42.62	FALSE	0	0
2027-12-17	2300	246.4	CALL	0	103	42.69	FALSE	0	0
2027-12-17	2320	858.4	CALL	0	1	42.31	FALSE	0	0
2027-12-17	2340	240	CALL	0	8	42.36	FALSE	0	0
2027-12-17	2360	601.59	CALL	0	3	42.4	FALSE	0	0
2027-12-17	2380	360	CALL	0	2	42.43	FALSE	0	0
2027-12-17	2400	252	CALL	0	11	42.01	FALSE	0	0
2027-12-17	2420	218	CALL	0	3	42.02	FALSE	0	0
2027-12-17	2440	410.7	CALL	0	1	42.02	FALSE	0	0
2027-12-17	2460	544.7	CALL	0	1	42.02	FALSE	0	0
2027-12-17	2480	628.41	CALL	0	3	42	FALSE	0	0
2027-12-17	2500	192	CALL	0	28	41.84	FALSE	0	0
2027-12-17	2600	360.7	CALL	0	5	41.73	FALSE	0	0
2027-12-17	2700	500.09	CALL	0	3	41.26	FALSE	0	0
2027-12-17	2800	473.56	CALL	0	3	41.07	FALSE	0	0
2027-12-17	2900	221.07	CALL	0	9	41.2	FALSE	0	0
2027-12-17	3000	120.19	CALL	0	18	40.9	FALSE	0	0
2027-12-17	3100	251	CALL	0	3	40.98	FALSE	0	0
2027-12-17	3200	92	CALL	0	11	40.35	FALSE	0	0
2027-12-17	3300	184.2	CALL	0	4	40.71	FALSE	0	0
2027-12-17	3400	147.5	CALL	0	7	40.69	FALSE	0	0
2027-12-17	3500	179.9	CALL	0	1	41.17	FALSE	0	0
2027-12-17	3600	67.8	CALL	0	2	40.9	FALSE	0	0
2027-12-17	3700	61.8	CALL	0	30	40.79	FALSE	0	0
2027-12-17	3800	54.5	CALL	1	38	40.81	FALSE	54.5	0
2027-12-17	880	46	PUT	1	1	47.22	FALSE	0.92	0.02
2027-12-17	900	0	PUT	0	0	48.38	FALSE	0	0
2027-12-17	920	0	PUT	0	0	47.17	FALSE	0	0
2027-12-17	940	0	PUT	0	0	48.25	FALSE	0	0
2027-12-17	960	64.77	PUT	1	12	47.65	FALSE	4.75	0.08
2027-12-17	980	0	PUT	0	0	47.56	FALSE	0	0
2027-12-17	1000	74.35	PUT	1	7	47.58	FALSE	5.04	0.07
2027-12-17	1020	73.65	PUT	0	26	46.75	FALSE	0	0
2027-12-17	1040	0	PUT	0	0	46.01	FALSE	0	0
2027-12-17	1060	0	PUT	0	0	46.34	FALSE	0	0
2027-12-17	1080	61.19	PUT	0	4	46.23	FALSE	0	0
2027-12-17	1100	97.24	PUT	0	7	45.86	FALSE	0	0
2027-12-17	1120	76.29	PUT	0	4	46.16	FALSE	0	0
2027-12-17	1140	75.31	PUT	0	3	45.83	FALSE	0	0
2027-12-17	1160	82.49	PUT	0	2	45.94	FALSE	0	0
2027-12-17	1180	84	PUT	0	1	46.89	FALSE	0	0
2027-12-17	1200	125	PUT	1	2	45.71	FALSE	125	0
2027-12-17	1220	92.63	PUT	0	2	46.64	FALSE	0	0
2027-12-17	1240	71.13	PUT	0	0	45.53	FALSE	0	0
2027-12-17	1260	86.69	PUT	0	0	45.65	FALSE	0	0
2027-12-17	1280	0	PUT	0	0	45.41	FALSE	0	0
2027-12-17	1300	88	PUT	0	0	45.46	FALSE	0	0
2027-12-17	1320	160.8	PUT	0	6	45.17	FALSE	0	0
2027-12-17	1340	161.2	PUT	0	2	46.06	FALSE	0	0
2027-12-17	1360	95.17	PUT	0	4	45.13	FALSE	0	0
2027-12-17	1380	95	PUT	0	3	45.07	FALSE	0	0
2027-12-17	1400	146	PUT	0	0	44.99	FALSE	0	0
2027-12-17	1420	106	PUT	0	1	44.88	FALSE	0	0
2027-12-17	1440	204	PUT	0	17	45.16	FALSE	0	0
2027-12-17	1460	215.61	PUT	0	3	45.34	FALSE	0	0
2027-12-17	1480	144.6	PUT	0	0	44.7	FALSE	0	0
2027-12-17	1500	245.09	PUT	1	3	45.17	FALSE	245.09	0
2027-12-17	1520	187.7	PUT	0	8	44.81	FALSE	0	0
2027-12-17	1540	0	PUT	0	0	44.58	FALSE	0	0
2027-12-17	1560	127.95	PUT	0	1	44.32	FALSE	0	0
2027-12-17	1580	270.14	PUT	0	1	44.31	FALSE	0	0
2027-12-17	1600	281.47	PUT	0	1	44.27	FALSE	0	0
2027-12-17	1620	143.9	PUT	0	1	44.21	FALSE	0	0
2027-12-17	1640	140	PUT	0	6	44.13	FALSE	0	0
2027-12-17	1660	185.64	PUT	0	2	44.04	FALSE	0	0
2027-12-17	1680	309.76	PUT	0	1	43.92	FALSE	0	0
2027-12-17	1700	319.26	PUT	0	37	43.79	FALSE	0	0
2027-12-17	1720	175.3	PUT	0	0	43.88	TRUE	0	0
2027-12-17	1740	0	PUT	0	0	43.71	TRUE	0	0
2027-12-17	1760	0	PUT	0	0	43.53	TRUE	0	0
2027-12-17	1780	0	PUT	0	0	43.9	TRUE	0	0
2027-12-17	1800	406	PUT	25	31	44.95	TRUE	406	0
2027-12-17	1820	190	PUT	0	0	43.4	TRUE	0	0
2027-12-17	1840	319.05	PUT	0	1	43.09	TRUE	0	0
2027-12-17	1860	0	PUT	0	0	43.06	TRUE	0	0
2027-12-17	1880	0	PUT	0	0	43	TRUE	0	0
2027-12-17	1900	257.3	PUT	0	3	42.93	TRUE	0	0
2027-12-17	1920	234.99	PUT	0	1	43.07	TRUE	0	0
2027-12-17	1940	490	PUT	25	6	42.97	TRUE	490	0
2027-12-17	1960	0	PUT	0	0	42.91	TRUE	0	0
2027-12-17	1980	0	PUT	0	0	42.5	TRUE	0	0
2027-12-17	1990	0	PUT	0	0	42.88	TRUE	0	0
2027-12-17	2000	497.58	PUT	0	17	42.81	TRUE	0	0
2027-12-17	2010	0	PUT	0	0	42.73	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	42.2	TRUE	0	0
2027-12-17	2030	0	PUT	0	1	42.34	TRUE	0	0
2027-12-17	2040	425.5	PUT	0	5	42.25	TRUE	0	0
2027-12-17	2050	413	PUT	0	1	42.16	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	42.06	TRUE	0	0
2027-12-17	2070	0	PUT	0	0	41.96	TRUE	0	0
2027-12-17	2080	0	PUT	0	0	42.08	TRUE	0	0
2027-12-17	2090	0	PUT	0	0	41.97	TRUE	0	0
2027-12-17	2100	414.1	PUT	0	3	41.85	TRUE	0	0
2027-12-17	2110	435	PUT	0	1	41.96	TRUE	0	0
2027-12-17	2120	0	PUT	0	0	41.84	TRUE	0	0
2027-12-17	2130	445.7	PUT	0	3	41.71	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	41.8	TRUE	0	0
2027-12-17	2150	427	PUT	0	3	41.67	TRUE	0	0
2027-12-17	2160	337	PUT	0	0	41.53	TRUE	0	0
2027-12-17	2170	0	PUT	0	0	41.62	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	41.47	TRUE	0	0
2027-12-17	2190	0	PUT	0	0	41.33	TRUE	0	0
2027-12-17	2200	555	PUT	0	7	41.4	TRUE	0	0
2027-12-17	2210	471.8	PUT	0	1	41.48	TRUE	0	0
2027-12-17	2220	430.35	PUT	0	4	41.32	TRUE	0	0
2027-12-17	2230	0	PUT	0	0	41.16	TRUE	0	0
2027-12-17	2240	474.8	PUT	0	3	41.22	TRUE	0	0
2027-12-17	2250	0	PUT	0	0	41.29	TRUE	0	0
2027-12-17	2260	0	PUT	0	0	41.11	TRUE	0	0
2027-12-17	2270	0	PUT	0	0	41.17	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	40.99	TRUE	0	0
2027-12-17	2300	708.4	PUT	0	0	41.09	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	40.94	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	40.78	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	40.83	TRUE	0	0
2027-12-17	2380	444.5	PUT	0	2	40.61	TRUE	0	0
2027-12-17	2400	620.5	PUT	0	1	40.62	TRUE	0	0
2027-12-17	2420	610	PUT	0	1	40.62	TRUE	0	0
2027-12-17	2440	636	PUT	0	1	40.35	TRUE	0	0
2027-12-17	2460	491.7	PUT	0	1	40.33	TRUE	0	0
2027-12-17	2480	516.41	PUT	0	1	40.3	TRUE	0	0
2027-12-17	2500	676.55	PUT	0	3	40.25	TRUE	0	0
2027-12-17	2600	810	PUT	0	5	39.83	TRUE	0	0
2027-12-17	2700	802	PUT	0	0	39.85	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	39.57	TRUE	0	0
2027-12-17	2900	0	PUT	0	0	39.47	TRUE	0	0
2027-12-17	3000	1256.08	PUT	0	43	39.45	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	39.46	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	39.51	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	41.58	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	42.97	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	44.32	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	45.63	TRUE	0	0
2027-12-17	3800	1806.8	PUT	0	0	46.9	TRUE	0	0
2028-01-21	880	0	CALL	0	0	50.41	TRUE	0	0
2028-01-21	900	0	CALL	0	0	49.91	TRUE	0	0
2028-01-21	920	0	CALL	0	0	49.39	TRUE	0	0
2028-01-21	940	0	CALL	0	0	49.38	TRUE	0	0
2028-01-21	960	922.59	CALL	0	1	49.32	TRUE	0	0
2028-01-21	980	0	CALL	0	0	49.22	TRUE	0	0
2028-01-21	1000	895	CALL	0	7	49.08	TRUE	0	0
2028-01-21	1020	0	CALL	0	0	48.91	TRUE	0	0
2028-01-21	1040	0	CALL	0	0	48.72	TRUE	0	0
2028-01-21	1060	0	CALL	0	0	48.91	TRUE	0	0
2028-01-21	1080	0	CALL	0	0	48.25	TRUE	0	0
2028-01-21	1100	0	CALL	0	0	48.36	TRUE	0	0
2028-01-21	1120	0	CALL	0	0	48.06	TRUE	0	0
2028-01-21	1140	0	CALL	0	0	48.11	TRUE	0	0
2028-01-21	1160	1273	CALL	0	0	47.77	TRUE	0	0
2028-01-21	1180	0	CALL	0	0	47.76	TRUE	0	0
2028-01-21	1200	752.59	CALL	0	12	47.72	TRUE	0	0
2028-01-21	1220	0	CALL	0	0	47.65	TRUE	0	0
2028-01-21	1240	0	CALL	0	0	47.56	TRUE	0	0
2028-01-21	1260	966	CALL	0	2	47.44	TRUE	0	0
2028-01-21	1280	0	CALL	0	0	47.3	TRUE	0	0
2028-01-21	1300	704.5	CALL	0	2	47.14	TRUE	0	0
2028-01-21	1320	0	CALL	0	0	46.95	TRUE	0	0
2028-01-21	1340	0	CALL	0	0	47.05	TRUE	0	0
2028-01-21	1360	0	CALL	0	0	47.11	TRUE	0	0
2028-01-21	1380	0	CALL	0	0	46.87	TRUE	0	0
2028-01-21	1400	0	CALL	0	0	46.61	TRUE	0	0
2028-01-21	1420	0	CALL	0	0	46.89	TRUE	0	0
2028-01-21	1440	0	CALL	0	0	46.59	TRUE	0	0
2028-01-21	1460	0	CALL	0	0	46.28	TRUE	0	0
2028-01-21	1480	0	CALL	0	0	46.49	TRUE	0	0
2028-01-21	1500	564	CALL	0	10	46.15	TRUE	0	0
2028-01-21	1520	0	CALL	0	0	46.31	TRUE	0	0
2028-01-21	1540	0	CALL	0	0	46.19	TRUE	0	0
2028-01-21	1560	0	CALL	0	0	46.06	TRUE	0	0
2028-01-21	1580	0	CALL	0	0	46.4	TRUE	0	0
2028-01-21	1600	488.95	CALL	1	4	46.24	TRUE	488.95	0
2028-01-21	1620	0	CALL	0	0	45.81	TRUE	0	0
2028-01-21	1640	915.8	CALL	0	2	45.62	TRUE	0	0
2028-01-21	1660	523	CALL	0	1	45.8	TRUE	0	0
2028-01-21	1680	480	CALL	3	1	45.9	TRUE	480	0
2028-01-21	1700	466	CALL	2	9	45.19	TRUE	8	0.02
2028-01-21	1720	474.2	CALL	0	8	45.41	FALSE	0	0
2028-01-21	1740	480	CALL	0	5	45.2	FALSE	0	0
2028-01-21	1760	460.7	CALL	0	12	45.1	FALSE	0	0
2028-01-21	1780	449.5	CALL	0	2	45.27	FALSE	0	0
2028-01-21	1800	410.06	CALL	2	6	44.74	FALSE	410.06	0
2028-01-21	1820	401.96	CALL	1	3	44.65	FALSE	401.96	0
2028-01-21	1840	445.93	CALL	0	0	44.55	FALSE	0	0
2028-01-21	1860	0	CALL	0	0	44.44	FALSE	0	0
2028-01-21	1880	373.95	CALL	1	19	44.31	FALSE	373.95	0
2028-01-21	1900	398.08	CALL	0	7	44.4	FALSE	0	0
2028-01-21	1920	390.28	CALL	0	5	44.25	FALSE	0	0
2028-01-21	1940	477.2	CALL	0	5	44.08	FALSE	0	0
2028-01-21	1960	383	CALL	0	8	43.91	FALSE	0	0
2028-01-21	1980	575.1	CALL	0	1	43.92	FALSE	0	0
2028-01-21	1990	585.1	CALL	0	8	43.63	FALSE	0	0
2028-01-21	2000	345.58	CALL	2	48	43.48	FALSE	10.58	0.03
2028-01-21	2010	334.6	CALL	10	32	42.63	FALSE	334.6	0
2028-01-21	2020	352	CALL	0	6	43.75	FALSE	0	0
2028-01-21	2030	327.85	CALL	10	11	42.55	FALSE	327.85	0
2028-01-21	2040	539.9	CALL	0	13	43.41	FALSE	0	0
2028-01-21	2050	467.43	CALL	0	3	43.54	FALSE	0	0
2028-01-21	2060	431.11	CALL	0	19	43.45	FALSE	0	0
2028-01-21	2070	426.41	CALL	0	2	43.13	FALSE	0	0
2028-01-21	2080	300.11	CALL	1	4	43.23	FALSE	300.11	0
2028-01-21	2090	537.39	CALL	0	1	43.31	FALSE	0	0
2028-01-21	2100	420	CALL	0	15	43.23	FALSE	0	0
2028-01-21	2110	583.9	CALL	0	2	43.53	FALSE	0	0
2028-01-21	2120	549.83	CALL	0	11	43.4	FALSE	0	0
2028-01-21	2130	565	CALL	0	12	43.26	FALSE	0	0
2028-01-21	2140	411.88	CALL	0	76	43.12	FALSE	0	0
2028-01-21	2150	319.28	CALL	0	77	42.98	FALSE	0	0
2028-01-21	2160	523	CALL	0	1	43.27	FALSE	0	0
2028-01-21	2170	297	CALL	10	16	43.44	FALSE	297	0
2028-01-21	2180	293.5	CALL	10	10	43.34	FALSE	293.5	0
2028-01-21	2190	296.25	CALL	0	18	42.8	FALSE	0	0
2028-01-21	2200	374.58	CALL	0	26	42.88	FALSE	0	0
2028-01-21	2210	429.1	CALL	0	12	42.35	FALSE	0	0
2028-01-21	2220	274.95	CALL	4	5	42.45	FALSE	274.95	0
2028-01-21	2230	548.5	CALL	0	4	42.61	FALSE	0	0
2028-01-21	2240	548	CALL	0	0	42.88	FALSE	0	0
2028-01-21	2250	409.7	CALL	0	3	42.71	FALSE	0	0
2028-01-21	2260	624	CALL	0	2	42.54	FALSE	0	0
2028-01-21	2270	551.76	CALL	0	4	42.42	FALSE	0	0
2028-01-21	2280	535.77	CALL	0	9	42.27	FALSE	0	0
2028-01-21	2290	284.46	CALL	0	3	41.91	FALSE	0	0
2028-01-21	2300	273.7	CALL	0	25	42.48	FALSE	0	0
2028-01-21	2310	270.7	CALL	0	2	42.51	FALSE	0	0
2028-01-21	2320	437.48	CALL	0	3	42.33	FALSE	0	0
2028-01-21	2330	562.7	CALL	0	1	42.35	FALSE	0	0
2028-01-21	2340	697.91	CALL	0	2	42.38	FALSE	0	0
2028-01-21	2350	378.72	CALL	0	1	42.19	FALSE	0	0
2028-01-21	2360	0	CALL	0	0	42.21	FALSE	0	0
2028-01-21	2370	0	CALL	0	0	42.23	FALSE	0	0
2028-01-21	2380	390	CALL	0	2	42.24	FALSE	0	0
2028-01-21	2390	0	CALL	0	0	42.26	FALSE	0	0
2028-01-21	2400	245.56	CALL	0	11	42.05	FALSE	0	0
2028-01-21	2410	333.85	CALL	0	2	42.06	FALSE	0	0
2028-01-21	2420	484.3	CALL	0	2	42.07	FALSE	0	0
2028-01-21	2430	0	CALL	0	0	42.07	FALSE	0	0
2028-01-21	2440	240.75	CALL	0	1	42.08	FALSE	0	0
2028-01-21	2450	460.1	CALL	0	146	41.86	FALSE	0	0
2028-01-21	2460	456.38	CALL	0	145	41.86	FALSE	0	0
2028-01-21	2470	0	CALL	0	0	41.85	FALSE	0	0
2028-01-21	2480	665	CALL	0	4	41.82	FALSE	0	0
2028-01-21	2500	225	CALL	0	72	41.3	FALSE	0	0
2028-01-21	2600	178	CALL	1	12	40.49	FALSE	178	0
2028-01-21	2700	178	CALL	0	57	40.8	FALSE	0	0
2028-01-21	2800	281.97	CALL	0	10	41.06	FALSE	0	0
2028-01-21	2900	274.82	CALL	0	5	40.98	FALSE	0	0
2028-01-21	3000	128.85	CALL	0	23	40.74	FALSE	0	0
2028-01-21	3100	120.2	CALL	0	5	40.1	FALSE	0	0
2028-01-21	3200	108.99	CALL	0	12	40.36	FALSE	0	0
2028-01-21	3300	100.46	CALL	0	2	40.48	FALSE	0	0
2028-01-21	3400	156	CALL	0	1	40.11	FALSE	0	0
2028-01-21	3500	75	CALL	2	18	40.14	FALSE	75	0
2028-01-21	3600	110	CALL	0	4	40.7	FALSE	0	0
2028-01-21	3700	71	CALL	0	20	40.8	FALSE	0	0
2028-01-21	880	48	PUT	1	0	46.77	FALSE	48	0
2028-01-21	900	0	PUT	0	0	47.52	FALSE	0	0
2028-01-21	920	0	PUT	0	0	46.12	FALSE	0	0
2028-01-21	940	60	PUT	0	1	46.55	FALSE	0	0
2028-01-21	960	68.49	PUT	2	17	47.52	FALSE	10.31	0.18
2028-01-21	980	0	PUT	0	0	46.82	FALSE	0	0
2028-01-21	1000	77.13	PUT	1	8	47.16	FALSE	2.45	0.03
2028-01-21	1020	46.6	PUT	0	26	47.27	FALSE	0	0
2028-01-21	1040	0	PUT	0	0	45.87	FALSE	0	0
2028-01-21	1060	68.7	PUT	0	1	45.97	FALSE	0	0
2028-01-21	1080	64	PUT	0	5	46.03	FALSE	0	0
2028-01-21	1100	60.63	PUT	0	6	45.65	FALSE	0	0
2028-01-21	1120	78.36	PUT	0	4	45.63	FALSE	0	0
2028-01-21	1140	77.64	PUT	0	3	45.58	FALSE	0	0
2028-01-21	1160	82.3	PUT	0	1	45.54	FALSE	0	0
2028-01-21	1180	81	PUT	0	1	46.52	FALSE	0	0
2028-01-21	1200	130	PUT	8	7	45.58	FALSE	130	0
2028-01-21	1220	94.96	PUT	0	1	46.28	FALSE	0	0
2028-01-21	1240	99.21	PUT	0	1	45.21	FALSE	0	0
2028-01-21	1260	116.13	PUT	0	9	45.31	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	45.37	FALSE	0	0
2028-01-21	1300	152	PUT	0	29	46.01	FALSE	0	0
2028-01-21	1320	165	PUT	0	8	45.11	FALSE	0	0
2028-01-21	1340	120.69	PUT	0	1	45.09	FALSE	0	0
2028-01-21	1360	136	PUT	0	2	45.04	FALSE	0	0
2028-01-21	1380	190.87	PUT	0	4	44.97	FALSE	0	0
2028-01-21	1400	191	PUT	0	18	44.88	FALSE	0	0
2028-01-21	1420	133.8	PUT	0	1	44.76	FALSE	0	0
2028-01-21	1440	0	PUT	0	0	44.9	FALSE	0	0
2028-01-21	1460	222.01	PUT	0	5	45.53	FALSE	0	0
2028-01-21	1480	177	PUT	0	1	44.56	FALSE	0	0
2028-01-21	1500	247.38	PUT	2	26	44.54	FALSE	247.38	0
2028-01-21	1520	0	PUT	0	0	44.4	FALSE	0	0
2028-01-21	1540	225.2	PUT	0	1	44.42	FALSE	0	0
2028-01-21	1560	268	PUT	0	1	44.17	FALSE	0	0
2028-01-21	1580	269.9	PUT	0	40	44.39	FALSE	0	0
2028-01-21	1600	278	PUT	0	65	44.77	FALSE	0	0
2028-01-21	1620	0	PUT	0	0	44.4	FALSE	0	0
2028-01-21	1640	0	PUT	0	0	43.96	FALSE	0	0
2028-01-21	1660	248.62	PUT	0	2	44.51	FALSE	0	0
2028-01-21	1680	297	PUT	0	7	44.33	FALSE	0	0
2028-01-21	1700	331.56	PUT	0	24	44.2	FALSE	0	0
2028-01-21	1720	343.5	PUT	0	7	43.93	TRUE	0	0
2028-01-21	1740	346	PUT	0	16	43.54	TRUE	0	0
2028-01-21	1760	276	PUT	0	20	43.58	TRUE	0	0
2028-01-21	1780	371.9	PUT	0	19	43.61	TRUE	0	0
2028-01-21	1800	383.86	PUT	0	20	43.85	TRUE	0	0
2028-01-21	1820	388	PUT	0	6	43.85	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	43.6	TRUE	0	0
2028-01-21	1860	293.58	PUT	0	3	43.12	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	43.4	TRUE	0	0
2028-01-21	1900	475.42	PUT	1	4	43.17	TRUE	475.42	0
2028-01-21	1920	0	PUT	0	0	43.14	TRUE	0	0
2028-01-21	1940	388	PUT	0	3	42.61	TRUE	0	0
2028-01-21	1960	482.68	PUT	0	3	42.72	TRUE	0	0
2028-01-21	1980	398.8	PUT	0	2	42.59	TRUE	0	0
2028-01-21	1990	432	PUT	0	15	42.78	TRUE	0	0
2028-01-21	2000	438	PUT	0	67	42.67	TRUE	0	0
2028-01-21	2010	363.27	PUT	0	0	42.6	TRUE	0	0
2028-01-21	2020	359.97	PUT	0	0	42.57	TRUE	0	0
2028-01-21	2030	0	PUT	0	0	42.6	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	42.57	TRUE	0	0
2028-01-21	2050	0	PUT	0	0	42.26	TRUE	0	0
2028-01-21	2060	428	PUT	0	1	41.95	TRUE	0	0
2028-01-21	2070	0	PUT	0	0	42.29	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	42.19	TRUE	0	0
2028-01-21	2090	0	PUT	0	0	42.09	TRUE	0	0
2028-01-21	2100	560	PUT	0	3	41.98	TRUE	0	0
2028-01-21	2110	383.39	PUT	0	1	41.64	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	41.75	TRUE	0	0
2028-01-21	2130	0	PUT	0	0	41.85	TRUE	0	0
2028-01-21	2140	389.22	PUT	0	1	41.5	TRUE	0	0
2028-01-21	2150	475.26	PUT	0	6	41.59	TRUE	0	0
2028-01-21	2160	400	PUT	0	0	41.69	TRUE	0	0
2028-01-21	2170	433.97	PUT	0	3	41.55	TRUE	0	0
2028-01-21	2180	452.85	PUT	0	9	41.64	TRUE	0	0
2028-01-21	2190	445.43	PUT	0	4	41.49	TRUE	0	0
2028-01-21	2200	564.28	PUT	0	6	41.35	TRUE	0	0
2028-01-21	2210	649.33	PUT	0	0	41.43	TRUE	0	0
2028-01-21	2220	638	PUT	0	6	41.28	TRUE	0	0
2028-01-21	2230	0	PUT	0	0	41.35	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	40.97	TRUE	0	0
2028-01-21	2250	521.13	PUT	0	1	41.03	TRUE	0	0
2028-01-21	2260	524.8	PUT	0	3	41.32	TRUE	0	0
2028-01-21	2270	0	PUT	0	0	41.15	TRUE	0	0
2028-01-21	2280	536.4	PUT	0	2	41.21	TRUE	0	0
2028-01-21	2290	542.3	PUT	0	3	40.81	TRUE	0	0
2028-01-21	2300	702	PUT	0	11	40.86	TRUE	0	0
2028-01-21	2310	554.1	PUT	0	1	40.91	TRUE	0	0
2028-01-21	2320	560.1	PUT	0	2	40.95	TRUE	0	0
2028-01-21	2330	0	PUT	0	0	41	TRUE	0	0
2028-01-21	2340	0	PUT	0	0	40.8	TRUE	0	0
2028-01-21	2350	574	PUT	0	2	40.6	TRUE	0	0
2028-01-21	2360	584	PUT	0	2	40.62	TRUE	0	0
2028-01-21	2370	591.1	PUT	0	4	40.64	TRUE	0	0
2028-01-21	2380	469.06	PUT	0	5	40.65	TRUE	0	0
2028-01-21	2390	0	PUT	0	0	40.66	TRUE	0	0
2028-01-21	2400	766	PUT	0	1	40.67	TRUE	0	0
2028-01-21	2410	615.9	PUT	0	7	40.68	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	40.44	TRUE	0	0
2028-01-21	2430	0	PUT	0	0	40.44	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	40.19	TRUE	0	0
2028-01-21	2450	0	PUT	0	0	40.18	TRUE	0	0
2028-01-21	2460	0	PUT	0	0	40.18	TRUE	0	0
2028-01-21	2470	0	PUT	0	0	40.17	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	40.15	TRUE	0	0
2028-01-21	2500	679	PUT	0	25	40.12	TRUE	0	0
2028-01-21	2600	668	PUT	0	52	40.32	TRUE	0	0
2028-01-21	2700	866	PUT	0	25	39.86	TRUE	0	0
2028-01-21	2800	0	PUT	0	0	39.34	TRUE	0	0
2028-01-21	2900	0	PUT	0	0	39.31	TRUE	0	0
2028-01-21	3000	0	PUT	0	0	39.37	TRUE	0	0
2028-01-21	3100	0	PUT	0	0	38.94	TRUE	0	0
2028-01-21	3200	1048.59	PUT	0	1	39.02	TRUE	0	0
2028-01-21	3300	0	PUT	0	0	38.79	TRUE	0	0
2028-01-21	3400	0	PUT	0	0	41.08	TRUE	0	0
2028-01-21	3500	0	PUT	0	0	42.45	TRUE	0	0
2028-01-21	3600	0	PUT	0	0	43.78	TRUE	0	0
2028-01-21	3700	0	PUT	0	0	45.07	TRUE	0	0
2028-12-15	880	0	CALL	0	0	49.81	TRUE	0	0
2028-12-15	900	0	CALL	0	0	49.91	TRUE	0	0
2028-12-15	920	0	CALL	0	0	49.57	TRUE	0	0
2028-12-15	940	0	CALL	0	0	49.61	TRUE	0	0
2028-12-15	960	0	CALL	0	0	49.23	TRUE	0	0
2028-12-15	980	0	CALL	0	0	49.22	TRUE	0	0
2028-12-15	1000	0	CALL	0	0	49.17	TRUE	0	0
2028-12-15	1020	0	CALL	0	0	49.09	TRUE	0	0
2028-12-15	1040	0	CALL	0	0	49	TRUE	0	0
2028-12-15	1060	0	CALL	0	0	48.88	TRUE	0	0
2028-12-15	1080	0	CALL	0	0	48.74	TRUE	0	0
2028-12-15	1100	0	CALL	0	0	48.59	TRUE	0	0
2028-12-15	1120	0	CALL	0	0	48.41	TRUE	0	0
2028-12-15	1140	0	CALL	0	0	48.52	TRUE	0	0
2028-12-15	1160	0	CALL	0	0	48.31	TRUE	0	0
2028-12-15	1180	0	CALL	0	0	48.09	TRUE	0	0
2028-12-15	1200	0	CALL	0	0	48.14	TRUE	0	0
2028-12-15	1220	0	CALL	0	0	47.89	TRUE	0	0
2028-12-15	1240	0	CALL	0	0	47.89	TRUE	0	0
2028-12-15	1260	0	CALL	0	0	47.88	TRUE	0	0
2028-12-15	1280	0	CALL	0	0	47.85	TRUE	0	0
2028-12-15	1300	800	CALL	0	2	47.55	TRUE	0	0
2028-12-15	1320	0	CALL	0	0	47.24	TRUE	0	0
2028-12-15	1340	0	CALL	0	0	47.42	TRUE	0	0
2028-12-15	1350	772.7	CALL	0	2	47.5	TRUE	0	0
2028-12-15	1360	0	CALL	0	0	47.33	TRUE	0	0
2028-12-15	1380	0	CALL	0	0	47.23	TRUE	0	0
2028-12-15	1400	755.9	CALL	0	1	47.11	TRUE	0	0
2028-12-15	1420	0	CALL	0	0	46.98	TRUE	0	0
2028-12-15	1440	0	CALL	0	0	47.08	TRUE	0	0
2028-12-15	1450	0	CALL	0	0	46.66	TRUE	0	0
2028-12-15	1460	0	CALL	0	0	46.7	TRUE	0	0
2028-12-15	1480	0	CALL	0	0	46.76	TRUE	0	0
2028-12-15	1500	671.08	CALL	0	1	46.59	TRUE	0	0
2028-12-15	1520	0	CALL	0	0	46.62	TRUE	0	0
2028-12-15	1540	634.4	CALL	2	0	45.83	TRUE	634.4	0
2028-12-15	1550	658.8	CALL	0	1	46.44	TRUE	0	0
2028-12-15	1560	0	CALL	0	0	46.23	TRUE	0	0
2028-12-15	1580	0	CALL	0	0	46.23	TRUE	0	0
2028-12-15	1600	635.9	CALL	0	2	46.22	TRUE	0	0
2028-12-15	1620	0	CALL	0	0	46.19	TRUE	0	0
2028-12-15	1640	0	CALL	0	0	45.95	TRUE	0	0
2028-12-15	1650	0	CALL	0	0	45.93	TRUE	0	0
2028-12-15	1660	0	CALL	0	0	45.91	TRUE	0	0
2028-12-15	1680	0	CALL	0	0	45.65	TRUE	0	0
2028-12-15	1700	587.9	CALL	0	2	45.59	TRUE	0	0
2028-12-15	1720	565.01	CALL	3	0	45.82	FALSE	565.01	0
2028-12-15	1740	0	CALL	0	0	45.43	FALSE	0	0
2028-12-15	1750	529	CALL	1	8	45.39	FALSE	-47.6	-0.08
2028-12-15	1760	550	CALL	1	4	45.73	FALSE	-38.68	-0.07
2028-12-15	1780	0	CALL	0	0	45.24	FALSE	0	0
2028-12-15	1800	555.6	CALL	0	4	45.13	FALSE	0	0
2028-12-15	1820	0	CALL	0	0	45.02	FALSE	0	0
2028-12-15	1840	0	CALL	0	0	44.89	FALSE	0	0
2028-12-15	1850	536.51	CALL	0	1	45.02	FALSE	0	0
2028-12-15	1860	0	CALL	0	0	44.76	FALSE	0	0
2028-12-15	1880	0	CALL	0	0	44.62	FALSE	0	0
2028-12-15	1900	464	CALL	2	9	44.66	FALSE	464	0
2028-12-15	1920	0	CALL	0	0	44.73	FALSE	0	0
2028-12-15	1940	0	CALL	0	0	44.52	FALSE	0	0
2028-12-15	1950	0	CALL	0	0	44.44	FALSE	0	0
2028-12-15	1960	0	CALL	0	0	44.35	FALSE	0	0
2028-12-15	1980	0	CALL	0	0	44.54	FALSE	0	0
2028-12-15	2000	0	CALL	0	0	44.35	FALSE	0	0
2028-12-15	2020	0	CALL	0	0	44.16	FALSE	0	0
2028-12-15	2040	0	CALL	0	0	43.96	FALSE	0	0
2028-12-15	2050	0	CALL	0	0	44.22	FALSE	0	0
2028-12-15	2060	0	CALL	0	0	44.12	FALSE	0	0
2028-12-15	2080	0	CALL	0	0	43.9	FALSE	0	0
2028-12-15	2100	0	CALL	0	0	44.04	FALSE	0	0
2028-12-15	2120	0	CALL	0	0	43.82	FALSE	0	0
2028-12-15	2140	0	CALL	0	0	43.58	FALSE	0	0
2028-12-15	2150	0	CALL	0	0	43.82	FALSE	0	0
2028-12-15	2160	0	CALL	0	0	43.7	FALSE	0	0
2028-12-15	2180	0	CALL	0	0	43.45	FALSE	0	0
2028-12-15	2200	0	CALL	0	0	43.56	FALSE	0	0
2028-12-15	2220	0	CALL	0	0	43.3	FALSE	0	0
2028-12-15	2240	0	CALL	0	0	43.39	FALSE	0	0
2028-12-15	2250	0	CALL	0	0	43.26	FALSE	0	0
2028-12-15	2260	0	CALL	0	0	43.12	FALSE	0	0
2028-12-15	2280	361.68	CALL	1	0	42.46	FALSE	361.68	0
2028-12-15	2300	0	CALL	0	0	42.91	FALSE	0	0
2028-12-15	2320	0	CALL	0	0	42.98	FALSE	0	0
2028-12-15	2340	0	CALL	0	0	43.03	FALSE	0	0
2028-12-15	2350	364	CALL	0	7	42.89	FALSE	0	0
2028-12-15	2360	0	CALL	0	0	42.74	FALSE	0	0
2028-12-15	2380	0	CALL	0	0	42.78	FALSE	0	0
2028-12-15	2400	378.8	CALL	0	1	42.64	FALSE	0	0
2028-12-15	2420	0	CALL	0	0	42.5	FALSE	0	0
2028-12-15	2440	0	CALL	0	0	42.53	FALSE	0	0
2028-12-15	2450	338	CALL	0	2	42.37	FALSE	0	0
2028-12-15	2460	0	CALL	0	0	42.55	FALSE	0	0
2028-12-15	2480	0	CALL	0	0	42.22	FALSE	0	0
2028-12-15	2500	0	CALL	0	0	42.05	FALSE	0	0
2028-12-15	2600	280.14	CALL	2	0	41.33	FALSE	280.14	0
2028-12-15	880	0	PUT	0	0	46.99	FALSE	0	0
2028-12-15	900	84.51	PUT	2	0	46.79	FALSE	84.51	0
2028-12-15	920	0	PUT	0	0	46.92	FALSE	0	0
2028-12-15	940	0	PUT	0	0	46.43	FALSE	0	0
2028-12-15	960	0	PUT	0	0	46.46	FALSE	0	0
2028-12-15	980	0	PUT	0	0	46.08	FALSE	0	0
2028-12-15	1000	0	PUT	0	0	46.05	FALSE	0	0
2028-12-15	1020	0	PUT	0	0	45.98	FALSE	0	0
2028-12-15	1040	0	PUT	0	0	45.9	FALSE	0	0
2028-12-15	1060	0	PUT	0	0	46.11	FALSE	0	0
2028-12-15	1080	0	PUT	0	0	45.96	FALSE	0	0
2028-12-15	1100	0	PUT	0	0	45.8	FALSE	0	0
2028-12-15	1120	0	PUT	0	0	45.92	FALSE	0	0
2028-12-15	1140	0	PUT	0	0	45.71	FALSE	0	0
2028-12-15	1160	0	PUT	0	0	45.78	FALSE	0	0
2028-12-15	1180	0	PUT	0	0	45.53	FALSE	0	0
2028-12-15	1200	0	PUT	0	0	45.55	FALSE	0	0
2028-12-15	1220	0	PUT	0	0	45.55	FALSE	0	0
2028-12-15	1240	0	PUT	0	0	45.52	FALSE	0	0
2028-12-15	1260	0	PUT	0	0	45.48	FALSE	0	0
2028-12-15	1280	0	PUT	0	0	45.92	FALSE	0	0
2028-12-15	1300	222	PUT	2	4	45.83	FALSE	222	0
2028-12-15	1320	0	PUT	0	0	45.66	FALSE	0	0
2028-12-15	1340	232	PUT	1	1	44.87	FALSE	14	0.06
2028-12-15	1350	230.27	PUT	0	3	45.29	FALSE	0	0
2028-12-15	1360	0	PUT	0	0	44.99	FALSE	0	0
2028-12-15	1380	0	PUT	0	0	44.84	FALSE	0	0
2028-12-15	1400	257.18	PUT	2	1	44.59	FALSE	257.18	0
2028-12-15	1420	0	PUT	0	0	44.74	FALSE	0	0
2028-12-15	1440	0	PUT	0	0	45.09	FALSE	0	0
2028-12-15	1450	292.61	PUT	1	0	45.86	FALSE	292.61	0
2028-12-15	1460	272.8	PUT	0	1	44.8	FALSE	0	0
2028-12-15	1480	0	PUT	0	0	44.58	FALSE	0	0
2028-12-15	1500	292	PUT	0	11	44.58	FALSE	0	0
2028-12-15	1520	0	PUT	0	0	44.55	FALSE	0	0
2028-12-15	1540	0	PUT	0	0	44.65	FALSE	0	0
2028-12-15	1550	0	PUT	0	0	44.82	FALSE	0	0
2028-12-15	1560	0	PUT	0	0	44.25	FALSE	0	0
2028-12-15	1580	0	PUT	0	0	44.19	FALSE	0	0
2028-12-15	1600	345	PUT	0	1	44.11	FALSE	0	0
2028-12-15	1620	0	PUT	0	0	44.02	FALSE	0	0
2028-12-15	1640	0	PUT	0	0	44.12	FALSE	0	0
2028-12-15	1650	385	PUT	4	0	44.47	FALSE	385	0
2028-12-15	1660	0	PUT	0	0	44.3	FALSE	0	0
2028-12-15	1680	405.1	PUT	4	0	44.78	FALSE	405.1	0
2028-12-15	1700	395	PUT	0	1	43.69	FALSE	0	0
2028-12-15	1720	0	PUT	0	0	43.79	TRUE	0	0
2028-12-15	1740	0	PUT	0	0	43.83	TRUE	0	0
2028-12-15	1750	416.4	PUT	0	2	43.65	TRUE	0	0
2028-12-15	1760	0	PUT	0	0	43.61	TRUE	0	0
2028-12-15	1780	437.6	PUT	0	1	43.67	TRUE	0	0
2028-12-15	1800	448.3	PUT	0	2	43.51	TRUE	0	0
2028-12-15	1820	0	PUT	0	0	43.08	TRUE	0	0
2028-12-15	1840	0	PUT	0	0	43.06	TRUE	0	0
2028-12-15	1850	471.77	PUT	0	2	43.05	TRUE	0	0
2028-12-15	1860	0	PUT	0	0	43.03	TRUE	0	0
2028-12-15	1880	0	PUT	0	0	43.18	TRUE	0	0
2028-12-15	1900	505.45	PUT	0	7	43.12	TRUE	0	0
2028-12-15	1920	0	PUT	0	0	42.87	TRUE	0	0
2028-12-15	1940	0	PUT	0	0	42.8	TRUE	0	0
2028-12-15	1950	540.46	PUT	0	1	42.58	TRUE	0	0
2028-12-15	1960	0	PUT	0	0	42.72	TRUE	0	0
2028-12-15	1980	0	PUT	0	0	42.62	TRUE	0	0
2028-12-15	2000	571.08	PUT	0	2	42.52	TRUE	0	0
2028-12-15	2020	0	PUT	0	0	42.41	TRUE	0	0
2028-12-15	2040	0	PUT	0	0	42.28	TRUE	0	0
2028-12-15	2050	0	PUT	0	0	42.03	TRUE	0	0
2028-12-15	2060	0	PUT	0	0	42.14	TRUE	0	0
2028-12-15	2080	0	PUT	0	0	41.99	TRUE	0	0
2028-12-15	2100	640.1	PUT	0	2	42.02	TRUE	0	0
2028-12-15	2120	0	PUT	0	0	41.85	TRUE	0	0
2028-12-15	2140	0	PUT	0	0	41.86	TRUE	0	0
2028-12-15	2150	0	PUT	0	0	41.59	TRUE	0	0
2028-12-15	2160	0	PUT	0	0	41.68	TRUE	0	0
2028-12-15	2180	0	PUT	0	0	41.5	TRUE	0	0
2028-12-15	2200	0	PUT	0	0	41.66	TRUE	0	0
2028-12-15	2220	0	PUT	0	0	41.46	TRUE	0	0
2028-12-15	2240	0	PUT	0	0	41.24	TRUE	0	0
2028-12-15	2250	0	PUT	0	0	41.32	TRUE	0	0
2028-12-15	2260	0	PUT	0	0	41.39	TRUE	0	0
2028-12-15	2280	0	PUT	0	0	41.16	TRUE	0	0
2028-12-15	2300	0	PUT	0	0	41.47	TRUE	0	0
2028-12-15	2320	0	PUT	0	0	41.04	TRUE	0	0
2028-12-15	2340	0	PUT	0	0	41.14	TRUE	0	0
2028-12-15	2350	0	PUT	0	0	40.8	TRUE	0	0
2028-12-15	2360	0	PUT	0	0	40.84	TRUE	0	0
2028-12-15	2380	0	PUT	0	0	40.91	TRUE	0	0
2028-12-15	2400	0	PUT	0	0	40.59	TRUE	0	0
2028-12-15	2420	0	PUT	0	0	40.65	TRUE	0	0
2028-12-15	2440	0	PUT	0	0	40.71	TRUE	0	0
2028-12-15	2450	0	PUT	0	0	40.54	TRUE	0	0
2028-12-15	2460	0	PUT	0	0	40.37	TRUE	0	0
2028-12-15	2480	0	PUT	0	0	40.41	TRUE	0	0
2028-12-15	2500	0	PUT	0	0	40.44	TRUE	0	0
2028-12-15	2600	0	PUT	0	0	40.12	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)