MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	1290	1206	CALL	0	1	215.97	TRUE	0	0
2025-08-01	1300	0	CALL	0	0	214.6	TRUE	0	0
2025-08-01	1310	0	CALL	0	0	212.03	TRUE	0	0
2025-08-01	1320	0	CALL	0	0	209.48	TRUE	0	0
2025-08-01	1330	0	CALL	0	0	206.95	TRUE	0	0
2025-08-01	1340	1156	CALL	0	1	204.43	TRUE	0	0
2025-08-01	1350	0	CALL	0	0	201.94	TRUE	0	0
2025-08-01	1360	0	CALL	0	0	199.47	TRUE	0	0
2025-08-01	1370	0	CALL	0	0	197.01	TRUE	0	0
2025-08-01	1380	0	CALL	0	0	194.57	TRUE	0	0
2025-08-01	1390	0	CALL	0	0	192.14	TRUE	0	0
2025-08-01	1400	0	CALL	0	0	190.82	TRUE	0	0
2025-08-01	1410	0	CALL	0	0	188.43	TRUE	0	0
2025-08-01	1420	0	CALL	0	0	186.04	TRUE	0	0
2025-08-01	1430	0	CALL	0	0	183.68	TRUE	0	0
2025-08-01	1440	0	CALL	0	0	181.33	TRUE	0	0
2025-08-01	1450	0	CALL	0	0	178.99	TRUE	0	0
2025-08-01	1460	0	CALL	0	0	176.67	TRUE	0	0
2025-08-01	1470	0	CALL	0	0	174.37	TRUE	0	0
2025-08-01	1480	0	CALL	0	0	172.08	TRUE	0	0
2025-08-01	1490	0	CALL	0	0	170.79	TRUE	0	0
2025-08-01	1500	0	CALL	0	0	168.52	TRUE	0	0
2025-08-01	1510	0	CALL	0	0	166.27	TRUE	0	0
2025-08-01	1520	0	CALL	0	0	164.03	TRUE	0	0
2025-08-01	1530	0	CALL	0	0	161.8	TRUE	0	0
2025-08-01	1540	0	CALL	0	0	159.59	TRUE	0	0
2025-08-01	1550	0	CALL	0	0	157.39	TRUE	0	0
2025-08-01	1560	0	CALL	0	0	155.2	TRUE	0	0
2025-08-01	1570	0	CALL	0	0	153.03	TRUE	0	0
2025-08-01	1580	0	CALL	0	0	151.75	TRUE	0	0
2025-08-01	1590	0	CALL	0	0	149.59	TRUE	0	0
2025-08-01	1600	0	CALL	0	0	147.45	TRUE	0	0
2025-08-01	1610	0	CALL	0	0	145.32	TRUE	0	0
2025-08-01	1620	0	CALL	0	0	143.2	TRUE	0	0
2025-08-01	1630	0	CALL	0	0	141.09	TRUE	0	0
2025-08-01	1640	0	CALL	0	0	139	TRUE	0	0
2025-08-01	1650	0	CALL	0	0	136.91	TRUE	0	0
2025-08-01	1660	0	CALL	0	0	135.63	TRUE	0	0
2025-08-01	1670	0	CALL	0	0	133.56	TRUE	0	0
2025-08-01	1680	0	CALL	0	0	131.5	TRUE	0	0
2025-08-01	1690	0	CALL	0	0	129.46	TRUE	0	0
2025-08-01	1700	0	CALL	0	0	127.42	TRUE	0	0
2025-08-01	1710	0	CALL	0	0	125.39	TRUE	0	0
2025-08-01	1720	0	CALL	0	0	123.37	TRUE	0	0
2025-08-01	1730	0	CALL	0	0	121.37	TRUE	0	0
2025-08-01	1740	0	CALL	0	0	120.08	TRUE	0	0
2025-08-01	1750	0	CALL	0	0	118.08	TRUE	0	0
2025-08-01	1760	0	CALL	0	0	116.1	TRUE	0	0
2025-08-01	1770	610	CALL	0	1	114.12	TRUE	0	0
2025-08-01	1780	600	CALL	0	1	112.15	TRUE	0	0
2025-08-01	1790	590	CALL	0	1	110.19	TRUE	0	0
2025-08-01	1800	580	CALL	0	1	108.24	TRUE	0	0
2025-08-01	1810	570	CALL	0	1	106.94	TRUE	0	0
2025-08-01	1820	560	CALL	0	1	105	TRUE	0	0
2025-08-01	1830	0	CALL	0	0	103.06	TRUE	0	0
2025-08-01	1840	0	CALL	0	0	101.14	TRUE	0	0
2025-08-01	1850	0	CALL	0	0	99.22	TRUE	0	0
2025-08-01	1860	0	CALL	0	0	97.31	TRUE	0	0
2025-08-01	1870	0	CALL	0	0	95.99	TRUE	0	0
2025-08-01	1880	0	CALL	0	0	94.64	TRUE	0	0
2025-08-01	1890	726.76	CALL	0	1	92.19	TRUE	0	0
2025-08-01	1900	0	CALL	0	0	90.3	TRUE	0	0
2025-08-01	1910	0	CALL	0	0	88.42	TRUE	0	0
2025-08-01	1920	467.65	CALL	0	1	86.55	TRUE	0	0
2025-08-01	1930	0	CALL	0	0	84.68	TRUE	0	0
2025-08-01	1940	0	CALL	0	0	83.07	TRUE	0	0
2025-08-01	1950	0	CALL	0	0	81.46	TRUE	0	0
2025-08-01	1960	0	CALL	0	0	79.6	TRUE	0	0
2025-08-01	1970	0	CALL	0	0	77.75	TRUE	0	0
2025-08-01	1980	0	CALL	0	0	75.9	TRUE	0	0
2025-08-01	1990	0	CALL	0	0	74.06	TRUE	0	0
2025-08-01	2000	0	CALL	0	0	72.45	TRUE	0	0
2025-08-01	2010	0	CALL	0	0	70.84	TRUE	0	0
2025-08-01	2020	0	CALL	0	0	69	TRUE	0	0
2025-08-01	2030	0	CALL	0	0	67.17	TRUE	0	0
2025-08-01	2040	0	CALL	0	0	65.34	TRUE	0	0
2025-08-01	2050	0	CALL	0	0	63.72	TRUE	0	0
2025-08-01	2060	301.3	CALL	1	3	87.1	TRUE	301.3	0
2025-08-01	2070	328	CALL	0	2	60.07	TRUE	0	0
2025-08-01	2080	0	CALL	0	0	58.44	TRUE	0	0
2025-08-01	2090	328	CALL	0	1	56.8	TRUE	0	0
2025-08-01	2100	0	CALL	0	0	50	TRUE	0	0
2025-08-01	2110	0	CALL	0	0	47.31	TRUE	0	0
2025-08-01	2120	0	CALL	0	0	44.31	TRUE	0	0
2025-08-01	2130	0	CALL	0	0	45.96	TRUE	0	0
2025-08-01	2140	0	CALL	0	0	39	TRUE	0	0
2025-08-01	2150	0	CALL	0	0	37.4	TRUE	0	0
2025-08-01	2160	0	CALL	0	0	38.19	TRUE	0	0
2025-08-01	2170	0	CALL	0	0	30.59	TRUE	0	0
2025-08-01	2180	0	CALL	0	0	37.98	TRUE	0	0
2025-08-01	2190	0	CALL	0	0	35.18	TRUE	0	0
2025-08-01	2200	160	CALL	2	2	44.81	TRUE	160	0
2025-08-01	2210	0	CALL	0	0	37.44	TRUE	0	0
2025-08-01	2220	0	CALL	0	0	34.59	TRUE	0	0
2025-08-01	2230	139.03	CALL	8	0	35.45	TRUE	139.03	0
2025-08-01	2240	124.8	CALL	7	9	21.78	TRUE	124.8	0
2025-08-01	2250	165.37	CALL	0	2	32.46	TRUE	0	0
2025-08-01	2260	0	CALL	0	0	32.19	TRUE	0	0
2025-08-01	2270	103.12	CALL	8	3	33.23	TRUE	-23.53	-0.19
2025-08-01	2280	144.1	CALL	0	2	31.54	TRUE	0	0
2025-08-01	2290	82.3	CALL	2	0	27.45	TRUE	82.3	0
2025-08-01	2300	78	CALL	9	14	31.45	TRUE	78	0
2025-08-01	2310	116.1	CALL	0	6	31.68	TRUE	0	0
2025-08-01	2315	61	CALL	1	0	25.29	TRUE	61	0
2025-08-01	2320	60	CALL	4	2	27.85	TRUE	60	0
2025-08-01	2325	0	CALL	0	0	30.09	TRUE	0	0
2025-08-01	2330	59	CALL	1	5	32.98	TRUE	59	0
2025-08-01	2335	105.4	CALL	0	1	28.59	TRUE	0	0
2025-08-01	2340	50.46	CALL	2	4	30.86	TRUE	-25.74	-0.34
2025-08-01	2345	41.8	CALL	3	2	25.97	TRUE	41.8	0
2025-08-01	2350	42.21	CALL	17	6	28.75	TRUE	42.21	0
2025-08-01	2355	35	CALL	1	0	31.48	TRUE	35	0
2025-08-01	2360	36.4	CALL	11	4	28.36	TRUE	-21.13	-0.37
2025-08-01	2365	34.6	CALL	13	2	28.95	FALSE	34.6	0
2025-08-01	2370	36	CALL	15	8	32.08	FALSE	-20.15	-0.36
2025-08-01	2375	26.9	CALL	3	7	31.57	FALSE	-26.1	-0.49
2025-08-01	2377.5	28.16	CALL	2	0	28.37	FALSE	28.16	0
2025-08-01	2380	29.61	CALL	9	63	30.48	FALSE	-23.59	-0.44
2025-08-01	2382.5	0	CALL	0	0	32.32	FALSE	0	0
2025-08-01	2385	22	CALL	20	14	30.36	FALSE	-23.6	-0.52
2025-08-01	2387.5	0	CALL	0	0	30.95	FALSE	0	0
2025-08-01	2390	24.29	CALL	5	88	29.38	FALSE	-21.18	-0.47
2025-08-01	2392.5	0	CALL	0	0	29.77	FALSE	0	0
2025-08-01	2395	23.5	CALL	4	2	30.3	FALSE	-25.95	-0.52
2025-08-01	2397.5	0	CALL	0	0	28.22	FALSE	0	0
2025-08-01	2400	21.21	CALL	72	89	29.83	FALSE	-17.79	-0.46
2025-08-01	2405	16.8	CALL	14	1	30.41	FALSE	16.8	0
2025-08-01	2410	15.04	CALL	4	12	27.04	FALSE	-18.06	-0.55
2025-08-01	2415	16.4	CALL	2	1	29.69	FALSE	16.4	0
2025-08-01	2420	14	CALL	21	106	28.66	FALSE	-13.55	-0.49
2025-08-01	2425	14	CALL	15	2	29.93	FALSE	-16.8	-0.55
2025-08-01	2430	13.42	CALL	5	20	30.58	FALSE	-11.58	-0.46
2025-08-01	2435	10.2	CALL	29	9	28.27	FALSE	-19.8	-0.66
2025-08-01	2440	9.51	CALL	5	14	28.61	FALSE	-11.97	-0.56
2025-08-01	2445	8.96	CALL	2	5	29.06	FALSE	-9.24	-0.51
2025-08-01	2450	9.03	CALL	24	48	30.23	FALSE	-10.32	-0.53
2025-08-01	2455	7.9	CALL	2	3	29.84	FALSE	7.9	0
2025-08-01	2460	7.9	CALL	5	25	30.87	FALSE	-7.1	-0.47
2025-08-01	2465	24	CALL	0	2	32.57	FALSE	0	0
2025-08-01	2470	5.19	CALL	21	11	28.85	FALSE	-9.55	-0.65
2025-08-01	2475	5.19	CALL	7	26	29.78	FALSE	-4.11	-0.44
2025-08-01	2480	4.5	CALL	2	21	29.5	FALSE	-10.58	-0.7
2025-08-01	2485	5.08	CALL	1	4	31.43	FALSE	-4.97	-0.49
2025-08-01	2490	4	CALL	8	43	30.33	FALSE	-5.8	-0.59
2025-08-01	2495	3.05	CALL	1	5	29.17	FALSE	3.05	0
2025-08-01	2500	3.5	CALL	17	67	30.99	FALSE	-4.3	-0.55
2025-08-01	2505	11	CALL	0	1	32.15	FALSE	0	0
2025-08-01	2510	2.65	CALL	5	16	30.61	FALSE	-3.55	-0.57
2025-08-01	2520	1.75	CALL	3	54	29.52	FALSE	-3.39	-0.66
2025-08-01	2530	4.5	CALL	0	9	32.2	FALSE	0	0
2025-08-01	2540	1.6	CALL	1	14	31.87	FALSE	-1.6	-0.5
2025-08-01	2550	4.74	CALL	4	16	41.88	FALSE	4.74	0
2025-08-01	2560	5.2	CALL	0	5	45	FALSE	0	0
2025-08-01	2570	7.65	CALL	0	2	45.11	FALSE	0	0
2025-08-01	2580	4	CALL	0	3	45.87	FALSE	0	0
2025-08-01	2590	1.3	CALL	2	40	37.38	FALSE	-0.15	-0.1
2025-08-01	2600	0.98	CALL	2	71	33.25	FALSE	-0.14	-0.13
2025-08-01	2610	4	CALL	0	27	51.43	FALSE	0	0
2025-08-01	2620	2.7	CALL	0	0	47.3	FALSE	0	0
2025-08-01	2630	2.02	CALL	0	18	52.33	FALSE	0	0
2025-08-01	2640	4.02	CALL	0	52	55.92	FALSE	0	0
2025-08-01	2650	0.21	CALL	2	32	35.24	FALSE	-0.59	-0.74
2025-08-01	2660	3.31	CALL	0	1	58.85	FALSE	0	0
2025-08-01	2670	20	CALL	0	1	60.29	FALSE	0	0
2025-08-01	2680	41.05	CALL	0	3	54.89	FALSE	0	0
2025-08-01	2690	1.75	CALL	0	3	63.13	FALSE	0	0
2025-08-01	2700	0.04	CALL	4	22	34.31	FALSE	0.04	0
2025-08-01	2710	0.6	CALL	0	5	65.93	FALSE	0	0
2025-08-01	2720	0	CALL	0	0	67.32	FALSE	0	0
2025-08-01	2730	0	CALL	0	0	68.69	FALSE	0	0
2025-08-01	2740	0.6	CALL	0	10	70.05	FALSE	0	0
2025-08-01	2750	7.97	CALL	0	6	71.4	FALSE	0	0
2025-08-01	2760	7.47	CALL	0	1	72.74	FALSE	0	0
2025-08-01	2780	3.07	CALL	0	3	75.39	FALSE	0	0
2025-08-01	2800	1.2	CALL	0	10	78	FALSE	0	0
2025-08-01	2820	20.7	CALL	0	1	80.58	FALSE	0	0
2025-08-01	2840	1.48	CALL	0	0	83.12	FALSE	0	0
2025-08-01	2860	0.1	CALL	1	1	51.55	FALSE	0.1	0
2025-08-01	2880	4.84	CALL	0	1	88.11	FALSE	0	0
2025-08-01	2900	0.1	CALL	0	10	64.86	FALSE	0	0
2025-08-01	2920	0	CALL	0	0	92.97	FALSE	0	0
2025-08-01	2940	4.85	CALL	0	2	95.36	FALSE	0	0
2025-08-01	2960	4.84	CALL	0	7	97.72	FALSE	0	0
2025-08-01	2980	4.84	CALL	0	7	100.05	FALSE	0	0
2025-08-01	3000	2	CALL	0	11	74.15	FALSE	0	0
2025-08-01	3020	0.05	CALL	1	1	60.97	FALSE	0.05	0
2025-08-01	3040	12.71	CALL	0	6	59.22	FALSE	0	0
2025-08-01	3060	11.46	CALL	0	8	60.63	FALSE	0	0
2025-08-01	1290	0	PUT	0	0	138.18	FALSE	0	0
2025-08-01	1300	0	PUT	0	0	136.5	FALSE	0	0
2025-08-01	1310	0	PUT	0	0	134.84	FALSE	0	0
2025-08-01	1320	0	PUT	0	0	133.19	FALSE	0	0
2025-08-01	1330	0	PUT	0	0	228.32	FALSE	0	0
2025-08-01	1340	0	PUT	0	0	225.68	FALSE	0	0
2025-08-01	1350	0	PUT	0	0	128.3	FALSE	0	0
2025-08-01	1360	0	PUT	0	0	220.46	FALSE	0	0
2025-08-01	1370	0	PUT	0	0	217.87	FALSE	0	0
2025-08-01	1380	0	PUT	0	0	215.3	FALSE	0	0
2025-08-01	1390	0	PUT	0	0	212.75	FALSE	0	0
2025-08-01	1400	0	PUT	0	0	120.38	FALSE	0	0
2025-08-01	1410	0.8	PUT	0	1	207.7	FALSE	0	0
2025-08-01	1420	0	PUT	0	0	205.2	FALSE	0	0
2025-08-01	1430	0	PUT	0	0	202.71	FALSE	0	0
2025-08-01	1440	0	PUT	0	0	200.24	FALSE	0	0
2025-08-01	1450	1	PUT	0	4	112.73	FALSE	0	0
2025-08-01	1460	0.8	PUT	0	8	195.35	FALSE	0	0
2025-08-01	1470	0.8	PUT	0	5	192.92	FALSE	0	0
2025-08-01	1480	0.9	PUT	0	3	190.51	FALSE	0	0
2025-08-01	1490	0.9	PUT	0	1	188.12	FALSE	0	0
2025-08-01	1500	1.05	PUT	0	2	105.32	FALSE	0	0
2025-08-01	1510	1	PUT	0	2	183.37	FALSE	0	0
2025-08-01	1520	0	PUT	0	0	181.02	FALSE	0	0
2025-08-01	1530	3.4	PUT	0	1	178.68	FALSE	0	0
2025-08-01	1540	1.25	PUT	0	2	176.35	FALSE	0	0
2025-08-01	1550	1	PUT	0	2	174.03	FALSE	0	0
2025-08-01	1560	4	PUT	0	1	171.73	FALSE	0	0
2025-08-01	1570	0	PUT	0	0	169.44	FALSE	0	0
2025-08-01	1580	4.1	PUT	0	1	167.17	FALSE	0	0
2025-08-01	1590	0	PUT	0	0	164.9	FALSE	0	0
2025-08-01	1600	4.6	PUT	0	2	162.65	FALSE	0	0
2025-08-01	1610	4.4	PUT	0	1	160.41	FALSE	0	0
2025-08-01	1620	4.1	PUT	0	3	158.18	FALSE	0	0
2025-08-01	1630	0	PUT	0	0	155.96	FALSE	0	0
2025-08-01	1640	0	PUT	0	0	153.75	FALSE	0	0
2025-08-01	1650	0	PUT	0	0	151.56	FALSE	0	0
2025-08-01	1660	0	PUT	0	0	149.37	FALSE	0	0
2025-08-01	1670	0	PUT	0	0	147.19	FALSE	0	0
2025-08-01	1680	0	PUT	0	0	145.03	FALSE	0	0
2025-08-01	1690	0	PUT	0	0	142.87	FALSE	0	0
2025-08-01	1700	0	PUT	0	0	140.73	FALSE	0	0
2025-08-01	1710	0	PUT	0	0	138.59	FALSE	0	0
2025-08-01	1720	0	PUT	0	0	136.47	FALSE	0	0
2025-08-01	1730	0	PUT	0	0	134.35	FALSE	0	0
2025-08-01	1740	0	PUT	0	0	132.24	FALSE	0	0
2025-08-01	1750	0	PUT	0	0	130.14	FALSE	0	0
2025-08-01	1760	0	PUT	0	0	128.05	FALSE	0	0
2025-08-01	1770	0	PUT	0	0	125.97	FALSE	0	0
2025-08-01	1780	4.75	PUT	0	1	123.89	FALSE	0	0
2025-08-01	1790	0	PUT	0	0	121.83	FALSE	0	0
2025-08-01	1800	4.85	PUT	0	0	119.77	FALSE	0	0
2025-08-01	1810	0	PUT	0	0	117.72	FALSE	0	0
2025-08-01	1820	0	PUT	0	0	115.68	FALSE	0	0
2025-08-01	1830	0	PUT	0	0	113.64	FALSE	0	0
2025-08-01	1840	0	PUT	0	0	111.61	FALSE	0	0
2025-08-01	1850	0	PUT	0	0	109.59	FALSE	0	0
2025-08-01	1860	0	PUT	0	0	107.58	FALSE	0	0
2025-08-01	1870	4.25	PUT	0	1	105.57	FALSE	0	0
2025-08-01	1880	5.36	PUT	0	0	103.56	FALSE	0	0
2025-08-01	1890	0	PUT	0	0	101.57	FALSE	0	0
2025-08-01	1900	1.95	PUT	0	0	79.63	FALSE	0	0
2025-08-01	1910	0	PUT	0	0	97.59	FALSE	0	0
2025-08-01	1920	0	PUT	0	0	95.61	FALSE	0	0
2025-08-01	1930	0	PUT	0	0	93.64	FALSE	0	0
2025-08-01	1940	0	PUT	0	0	91.67	FALSE	0	0
2025-08-01	1950	0	PUT	0	0	89.71	FALSE	0	0
2025-08-01	1960	0	PUT	0	0	87.75	FALSE	0	0
2025-08-01	1970	0	PUT	0	0	85.79	FALSE	0	0
2025-08-01	1980	0	PUT	0	0	83.84	FALSE	0	0
2025-08-01	1990	1.6	PUT	0	3	81.89	FALSE	0	0
2025-08-01	2000	0.3	PUT	0	23	79.43	FALSE	0	0
2025-08-01	2010	13.4	PUT	0	0	78.01	FALSE	0	0
2025-08-01	2020	0.7	PUT	0	8	76.07	FALSE	0	0
2025-08-01	2030	8.5	PUT	0	1	74.13	FALSE	0	0
2025-08-01	2040	0	PUT	0	0	72.2	FALSE	0	0
2025-08-01	2050	8.5	PUT	0	1	70.27	FALSE	0	0
2025-08-01	2060	0	PUT	0	0	68.34	FALSE	0	0
2025-08-01	2070	0	PUT	0	0	66.41	FALSE	0	0
2025-08-01	2080	11.4	PUT	0	1	64.48	FALSE	0	0
2025-08-01	2090	29.1	PUT	0	1	57.11	FALSE	0	0
2025-08-01	2100	1	PUT	1	21	45.39	FALSE	1	0
2025-08-01	2110	3.5	PUT	0	1	54.01	FALSE	0	0
2025-08-01	2120	0.35	PUT	1	3	36.47	FALSE	-0.13	-0.27
2025-08-01	2130	0.5	PUT	35	0	36.77	FALSE	0.5	0
2025-08-01	2140	0.6	PUT	1	2	36.25	FALSE	0.6	0
2025-08-01	2150	2.15	PUT	0	92	41.58	FALSE	0	0
2025-08-01	2160	1.39	PUT	2	31	38.09	FALSE	1.39	0
2025-08-01	2170	1.54	PUT	2	21	37.13	FALSE	1.54	0
2025-08-01	2180	1.38	PUT	12	21	34.78	FALSE	1.38	0
2025-08-01	2190	1.15	PUT	1	12	32.1	FALSE	-0.85	-0.43
2025-08-01	2200	1.95	PUT	5	24	33.67	FALSE	0.15	0.08
2025-08-01	2210	6	PUT	0	6	29.33	FALSE	0	0
2025-08-01	2220	11.37	PUT	0	0	31.71	FALSE	0	0
2025-08-01	2230	3.5	PUT	9	23	32.51	FALSE	3.5	0
2025-08-01	2240	4.25	PUT	4	6	32.17	FALSE	4.25	0
2025-08-01	2250	5.2	PUT	9	138	31.93	FALSE	0.25	0.05
2025-08-01	2260	5.5	PUT	1	119	30.35	FALSE	0	0
2025-08-01	2270	7.85	PUT	4	90	31.7	FALSE	7.85	0
2025-08-01	2280	9.7	PUT	39	4	31.8	FALSE	9.7	0
2025-08-01	2290	11.35	PUT	10	18	31.31	FALSE	-1.3	-0.1
2025-08-01	2300	14.5	PUT	36	146	32.14	FALSE	4.66	0.47
2025-08-01	2310	16.2	PUT	14	9	31.09	FALSE	16.2	0
2025-08-01	2315	11.8	PUT	1	10	32.06	FALSE	-2.57	-0.18
2025-08-01	2320	20.9	PUT	31	6	32.61	FALSE	2.7	0.15
2025-08-01	2325	21.7	PUT	17	6	31.78	FALSE	2.2	0.11
2025-08-01	2330	21.85	PUT	91	31	30.31	FALSE	6.05	0.38
2025-08-01	2335	0	PUT	0	0	31.09	FALSE	0	0
2025-08-01	2340	25.24	PUT	89	31	29.94	FALSE	7.19	0.4
2025-08-01	2345	27.85	PUT	29	2	30.4	FALSE	6.35	0.3
2025-08-01	2350	29.68	PUT	29	17	30.1	FALSE	29.68	0
2025-08-01	2355	33.45	PUT	2	0	31.34	FALSE	33.45	0
2025-08-01	2360	36.88	PUT	4	7	32.19	FALSE	36.88	0
2025-08-01	2365	39.82	PUT	12	6	29.84	TRUE	39.82	0
2025-08-01	2370	38.75	PUT	7	12	29.49	TRUE	10.95	0.39
2025-08-01	2375	40.2	PUT	3	2	28.43	TRUE	9.83	0.32
2025-08-01	2377.5	0	PUT	0	0	31.01	TRUE	0	0
2025-08-01	2380	46.73	PUT	12	30	31.51	TRUE	3.23	0.07
2025-08-01	2382.5	0	PUT	0	0	32.54	TRUE	0	0
2025-08-01	2385	50.65	PUT	4	3	32.35	TRUE	7.65	0.18
2025-08-01	2387.5	0	PUT	0	0	31.89	TRUE	0	0
2025-08-01	2390	49.8	PUT	12	74	29.04	TRUE	12.95	0.35
2025-08-01	2392.5	42	PUT	0	1	32.64	TRUE	0	0
2025-08-01	2395	56.27	PUT	3	5	31.91	TRUE	56.27	0
2025-08-01	2397.5	0	PUT	0	0	30.32	TRUE	0	0
2025-08-01	2400	59.2	PUT	8	38	31.66	TRUE	12.9	0.28
2025-08-01	2405	62.2	PUT	1	3	31.38	TRUE	62.2	0
2025-08-01	2410	47.9	PUT	0	27	31.27	TRUE	0	0
2025-08-01	2415	73.87	PUT	4	5	30.02	TRUE	73.87	0
2025-08-01	2420	71.98	PUT	2	4	30.65	TRUE	71.98	0
2025-08-01	2425	68.45	PUT	0	2	30.97	TRUE	0	0
2025-08-01	2430	69.15	PUT	0	1	29.35	TRUE	0	0
2025-08-01	2435	0	PUT	0	0	29.32	TRUE	0	0
2025-08-01	2440	71.88	PUT	0	21	30.65	TRUE	0	0
2025-08-01	2445	0	PUT	0	0	29.1	TRUE	0	0
2025-08-01	2450	95.05	PUT	5	3	30.18	TRUE	22.05	0.3
2025-08-01	2455	0	PUT	0	0	28.9	TRUE	0	0
2025-08-01	2460	112.3	PUT	0	2	29.34	TRUE	0	0
2025-08-01	2465	90.65	PUT	0	2	29.35	TRUE	0	0
2025-08-01	2470	127.6	PUT	4	9	29.58	TRUE	127.6	0
2025-08-01	2475	0	PUT	0	0	30.27	TRUE	0	0
2025-08-01	2480	103.8	PUT	0	2	32.45	TRUE	0	0
2025-08-01	2485	0	PUT	0	0	32.72	TRUE	0	0
2025-08-01	2490	195	PUT	0	1	28.69	TRUE	0	0
2025-08-01	2495	0	PUT	0	0	29.4	TRUE	0	0
2025-08-01	2500	148.58	PUT	7	22	33.78	TRUE	30.88	0.26
2025-08-01	2505	125.8	PUT	0	2	28.13	TRUE	0	0
2025-08-01	2510	153.9	PUT	1	12	40.47	TRUE	153.9	0
2025-08-01	2520	153.52	PUT	0	1	29	TRUE	0	0
2025-08-01	2530	148	PUT	0	17	28.88	TRUE	0	0
2025-08-01	2540	174.34	PUT	0	0	28.74	TRUE	0	0
2025-08-01	2550	184.1	PUT	0	4	27.92	TRUE	0	0
2025-08-01	2560	178	PUT	0	1	52.82	TRUE	0	0
2025-08-01	2570	163.6	PUT	0	2	54.44	TRUE	0	0
2025-08-01	2580	172.89	PUT	0	0	56.2	TRUE	0	0
2025-08-01	2590	199.9	PUT	0	0	37.79	TRUE	0	0
2025-08-01	2600	189.21	PUT	0	0	59.49	TRUE	0	0
2025-08-01	2610	0	PUT	0	0	61.19	TRUE	0	0
2025-08-01	2620	0	PUT	0	0	38.75	TRUE	0	0
2025-08-01	2630	0	PUT	0	0	42.93	TRUE	0	0
2025-08-01	2640	267.7	PUT	0	0	66.17	TRUE	0	0
2025-08-01	2650	277.6	PUT	0	0	67.8	TRUE	0	0
2025-08-01	2660	275.4	PUT	0	0	69.42	TRUE	0	0
2025-08-01	2670	0	PUT	0	0	44.67	TRUE	0	0
2025-08-01	2680	0	PUT	0	0	45.83	TRUE	0	0
2025-08-01	2690	0	PUT	0	0	74.17	TRUE	0	0
2025-08-01	2700	212.1	PUT	0	0	75.73	TRUE	0	0
2025-08-01	2710	0	PUT	0	0	77.27	TRUE	0	0
2025-08-01	2720	334.8	PUT	0	0	50.38	TRUE	0	0
2025-08-01	2730	0	PUT	0	0	51.5	TRUE	0	0
2025-08-01	2740	0	PUT	0	0	52.61	TRUE	0	0
2025-08-01	2750	0	PUT	0	0	53.72	TRUE	0	0
2025-08-01	2760	0	PUT	0	0	58.59	TRUE	0	0
2025-08-01	2780	0	PUT	0	0	57	TRUE	0	0
2025-08-01	2800	0	PUT	0	0	59.15	TRUE	0	0
2025-08-01	2820	0	PUT	0	0	65.37	TRUE	0	0
2025-08-01	2840	0	PUT	0	0	96.26	TRUE	0	0
2025-08-01	2860	0	PUT	0	0	99.02	TRUE	0	0
2025-08-01	2880	0	PUT	0	0	101.75	TRUE	0	0
2025-08-01	2900	0	PUT	0	0	69.56	TRUE	0	0
2025-08-01	2920	0	PUT	0	0	71.58	TRUE	0	0
2025-08-01	2940	0	PUT	0	0	73.57	TRUE	0	0
2025-08-01	2960	0	PUT	0	0	75.55	TRUE	0	0
2025-08-01	2980	0	PUT	0	0	77.51	TRUE	0	0
2025-08-01	3000	0	PUT	0	0	117.43	TRUE	0	0
2025-08-01	3020	0	PUT	0	0	119.94	TRUE	0	0
2025-08-01	3040	0	PUT	0	0	122.42	TRUE	0	0
2025-08-01	3060	0	PUT	0	0	85.16	TRUE	0	0
2025-08-08	1290	1088	CALL	0	2	125.23	TRUE	0	0
2025-08-08	1300	0	CALL	0	0	182.26	TRUE	0	0
2025-08-08	1310	0	CALL	0	0	147.46	TRUE	0	0
2025-08-08	1320	0	CALL	0	0	121.88	TRUE	0	0
2025-08-08	1330	0	CALL	0	0	144.9	TRUE	0	0
2025-08-08	1340	0	CALL	0	0	143.44	TRUE	0	0
2025-08-08	1350	0	CALL	0	0	140.97	TRUE	0	0
2025-08-08	1360	0	CALL	0	0	145.46	TRUE	0	0
2025-08-08	1370	0	CALL	0	0	116.8	TRUE	0	0
2025-08-08	1380	0	CALL	0	0	137.03	TRUE	0	0
2025-08-08	1390	0	CALL	0	0	111.78	TRUE	0	0
2025-08-08	1400	0	CALL	0	0	133.57	TRUE	0	0
2025-08-08	1410	0	CALL	0	0	110.18	TRUE	0	0
2025-08-08	1420	0	CALL	0	0	130.15	TRUE	0	0
2025-08-08	1430	0	CALL	0	0	106.94	TRUE	0	0
2025-08-08	1440	0	CALL	0	0	127.4	TRUE	0	0
2025-08-08	1450	0	CALL	0	0	105.31	TRUE	0	0
2025-08-08	1460	0	CALL	0	0	129.07	TRUE	0	0
2025-08-08	1470	0	CALL	0	0	102.16	TRUE	0	0
2025-08-08	1480	0	CALL	0	0	121.66	TRUE	0	0
2025-08-08	1490	0	CALL	0	0	146.21	TRUE	0	0
2025-08-08	1500	0	CALL	0	0	89.65	TRUE	0	0
2025-08-08	1510	0	CALL	0	0	117.08	TRUE	0	0
2025-08-08	1520	0	CALL	0	0	115.47	TRUE	0	0
2025-08-08	1530	0	CALL	0	0	114.42	TRUE	0	0
2025-08-08	1540	0	CALL	0	0	112.3	TRUE	0	0
2025-08-08	1550	0	CALL	0	0	94.02	TRUE	0	0
2025-08-08	1560	0	CALL	0	0	114.08	TRUE	0	0
2025-08-08	1570	0	CALL	0	0	108.65	TRUE	0	0
2025-08-08	1580	0	CALL	0	0	107.1	TRUE	0	0
2025-08-08	1590	0	CALL	0	0	89.32	TRUE	0	0
2025-08-08	1600	0	CALL	0	0	108.19	TRUE	0	0
2025-08-08	1610	0	CALL	0	0	102.99	TRUE	0	0
2025-08-08	1620	0	CALL	0	0	101.47	TRUE	0	0
2025-08-08	1630	0	CALL	0	0	100.43	TRUE	0	0
2025-08-08	1640	0	CALL	0	0	98.93	TRUE	0	0
2025-08-08	1650	0	CALL	0	0	101.29	TRUE	0	0
2025-08-08	1660	0	CALL	0	0	96.39	TRUE	0	0
2025-08-08	1670	0	CALL	0	0	98.25	TRUE	0	0
2025-08-08	1680	0	CALL	0	0	92.98	TRUE	0	0
2025-08-08	1690	0	CALL	0	0	65.7	TRUE	0	0
2025-08-08	1700	0	CALL	0	0	77.78	TRUE	0	0
2025-08-08	1710	0	CALL	0	0	76.43	TRUE	0	0
2025-08-08	1720	0	CALL	0	0	67.44	TRUE	0	0
2025-08-08	1730	0	CALL	0	0	90.41	TRUE	0	0
2025-08-08	1740	660	CALL	0	1	73.97	TRUE	0	0
2025-08-08	1750	0	CALL	0	0	88.15	TRUE	0	0
2025-08-08	1760	0	CALL	0	0	86.69	TRUE	0	0
2025-08-08	1770	0	CALL	0	0	82.79	TRUE	0	0
2025-08-08	1780	0	CALL	0	0	81.72	TRUE	0	0
2025-08-08	1790	693.05	CALL	0	50	73.52	TRUE	0	0
2025-08-08	1800	683.05	CALL	0	50	79.57	TRUE	0	0
2025-08-08	1810	0	CALL	0	0	78.49	TRUE	0	0
2025-08-08	1820	0	CALL	0	0	71.73	TRUE	0	0
2025-08-08	1830	0	CALL	0	0	65.07	TRUE	0	0
2025-08-08	1840	0	CALL	0	0	65.39	TRUE	0	0
2025-08-08	1850	0	CALL	0	0	70.7	TRUE	0	0
2025-08-08	1860	0	CALL	0	0	64.9	TRUE	0	0
2025-08-08	1870	0	CALL	0	0	66.2	TRUE	0	0
2025-08-08	1880	0	CALL	0	0	62.91	TRUE	0	0
2025-08-08	1890	0	CALL	0	0	63.9	TRUE	0	0
2025-08-08	1900	0	CALL	0	0	63.43	TRUE	0	0
2025-08-08	1910	0	CALL	0	0	65.6	TRUE	0	0
2025-08-08	1920	662	CALL	0	1	62.94	TRUE	0	0
2025-08-08	1930	0	CALL	0	0	62.02	TRUE	0	0
2025-08-08	1940	0	CALL	0	0	66.43	TRUE	0	0
2025-08-08	1950	0	CALL	0	0	65.43	TRUE	0	0
2025-08-08	1960	515.8	CALL	0	2	62.16	TRUE	0	0
2025-08-08	1970	0	CALL	0	0	59.28	TRUE	0	0
2025-08-08	1980	0	CALL	0	0	61.05	TRUE	0	0
2025-08-08	1990	488.1	CALL	0	2	58.51	TRUE	0	0
2025-08-08	2000	0	CALL	0	0	60.4	TRUE	0	0
2025-08-08	2010	0	CALL	0	0	59.57	TRUE	0	0
2025-08-08	2020	339.82	CALL	2	0	59.47	TRUE	339.82	0
2025-08-08	2030	451.6	CALL	0	1	59.11	TRUE	0	0
2025-08-08	2040	324.72	CALL	2	0	59.2	TRUE	324.72	0
2025-08-08	2050	0	CALL	0	0	57.04	TRUE	0	0
2025-08-08	2060	315.5	CALL	1	0	55.18	TRUE	315.5	0
2025-08-08	2070	303.23	CALL	8	1	50.23	TRUE	-41.17	-0.12
2025-08-08	2080	289.13	CALL	2	0	58.03	TRUE	289.13	0
2025-08-08	2090	0	CALL	0	0	57.84	TRUE	0	0
2025-08-08	2100	335	CALL	0	1	58.05	TRUE	0	0
2025-08-08	2110	267.42	CALL	8	0	57.04	TRUE	267.42	0
2025-08-08	2120	0	CALL	0	0	54.71	TRUE	0	0
2025-08-08	2130	262.7	CALL	0	1	56.4	TRUE	0	0
2025-08-08	2140	0	CALL	0	0	56.24	TRUE	0	0
2025-08-08	2150	0	CALL	0	0	56.09	TRUE	0	0
2025-08-08	2160	0	CALL	0	0	55.32	TRUE	0	0
2025-08-08	2170	0	CALL	0	0	56.07	TRUE	0	0
2025-08-08	2180	0	CALL	0	0	56.63	TRUE	0	0
2025-08-08	2190	0	CALL	0	0	56.59	TRUE	0	0
2025-08-08	2200	0	CALL	0	0	56.33	TRUE	0	0
2025-08-08	2210	216.96	CALL	0	5	56.21	TRUE	0	0
2025-08-08	2220	210.15	CALL	0	3	56.87	TRUE	0	0
2025-08-08	2230	203.4	CALL	0	3	56.48	TRUE	0	0
2025-08-08	2240	0	CALL	0	0	56.27	TRUE	0	0
2025-08-08	2250	187.45	CALL	0	2	55.5	TRUE	0	0
2025-08-08	2260	187.35	CALL	0	5	55.54	TRUE	0	0
2025-08-08	2270	0	CALL	0	0	55.92	TRUE	0	0
2025-08-08	2280	0	CALL	0	0	55.03	TRUE	0	0
2025-08-08	2290	0	CALL	0	0	55.22	TRUE	0	0
2025-08-08	2300	148.1	CALL	1	0	54.8	TRUE	148.1	0
2025-08-08	2310	0	CALL	0	0	55	TRUE	0	0
2025-08-08	2315	0	CALL	0	0	56.27	TRUE	0	0
2025-08-08	2320	0	CALL	0	0	56.14	TRUE	0	0
2025-08-08	2325	0	CALL	0	0	55.27	TRUE	0	0
2025-08-08	2330	0	CALL	0	0	55.3	TRUE	0	0
2025-08-08	2335	0	CALL	0	0	55.91	TRUE	0	0
2025-08-08	2340	120.2	CALL	2	2	56.24	TRUE	-7.2	-0.06
2025-08-08	2345	0	CALL	0	0	54.84	TRUE	0	0
2025-08-08	2350	104.3	CALL	1	4	54.18	TRUE	104.3	0
2025-08-08	2355	104.87	CALL	4	0	55.92	TRUE	104.87	0
2025-08-08	2360	126.6	CALL	0	1	55.41	TRUE	0	0
2025-08-08	2365	0	CALL	0	0	55.7	FALSE	0	0
2025-08-08	2370	110.3	CALL	0	5	55.72	FALSE	0	0
2025-08-08	2375	100	CALL	1	0	55.49	FALSE	100	0
2025-08-08	2377.5	0	CALL	0	0	54.59	FALSE	0	0
2025-08-08	2380	87.8	CALL	1	12	53.02	FALSE	-18.3	-0.17
2025-08-08	2382.5	0	CALL	0	0	56.04	FALSE	0	0
2025-08-08	2385	87.21	CALL	3	0	53.96	FALSE	87.21	0
2025-08-08	2387.5	0	CALL	0	0	55.28	FALSE	0	0
2025-08-08	2390	96	CALL	4	18	54.92	FALSE	96	0
2025-08-08	2392.5	0	CALL	0	0	55.11	FALSE	0	0
2025-08-08	2395	0	CALL	0	0	54.74	FALSE	0	0
2025-08-08	2397.5	0	CALL	0	0	55.32	FALSE	0	0
2025-08-08	2400	83	CALL	2	13	55.27	FALSE	-24	-0.22
2025-08-08	2405	0	CALL	0	0	55.89	FALSE	0	0
2025-08-08	2410	100.69	CALL	0	10	56.02	FALSE	0	0
2025-08-08	2415	100.17	CALL	0	8	54.93	FALSE	0	0
2025-08-08	2420	75	CALL	1	20	55.38	FALSE	-11.92	-0.14
2025-08-08	2425	91.63	CALL	0	4	55.86	FALSE	0	0
2025-08-08	2430	70.3	CALL	8	19	54.9	FALSE	-11.2	-0.14
2025-08-08	2435	0	CALL	0	0	54.85	FALSE	0	0
2025-08-08	2440	64	CALL	1	24	53.39	FALSE	64	0
2025-08-08	2445	72.79	CALL	8	9	55.31	FALSE	-3.5	-0.05
2025-08-08	2450	69	CALL	1	24	58.38	FALSE	-15.17	-0.18
2025-08-08	2455	0	CALL	0	0	55.12	FALSE	0	0
2025-08-08	2460	62.5	CALL	8	3	56.6	FALSE	62.5	0
2025-08-08	2465	0	CALL	0	0	55.03	FALSE	0	0
2025-08-08	2470	71.35	CALL	0	7	55.13	FALSE	0	0
2025-08-08	2475	0	CALL	0	0	54.22	FALSE	0	0
2025-08-08	2480	67.65	CALL	0	9	54.18	FALSE	0	0
2025-08-08	2490	72.55	CALL	0	5	56.18	FALSE	0	0
2025-08-08	2500	46.37	CALL	28	9	57.39	FALSE	-16.38	-0.26
2025-08-08	2510	56.28	CALL	0	4	53.78	FALSE	0	0
2025-08-08	2520	56	CALL	0	2	54.52	FALSE	0	0
2025-08-08	2530	52.21	CALL	0	9	53.55	FALSE	0	0
2025-08-08	2540	53	CALL	0	2	54.22	FALSE	0	0
2025-08-08	2550	34.62	CALL	3	12	54.67	FALSE	-12.08	-0.26
2025-08-08	2560	43.5	CALL	0	6	54.39	FALSE	0	0
2025-08-08	2570	40.1	CALL	0	1	52.81	FALSE	0	0
2025-08-08	2580	35.78	CALL	0	2	53.24	FALSE	0	0
2025-08-08	2590	38.47	CALL	0	14	54.2	FALSE	0	0
2025-08-08	2600	23.3	CALL	7	14	53.25	FALSE	-5.7	-0.2
2025-08-08	2610	40	CALL	0	2	53.78	FALSE	0	0
2025-08-08	2620	32.62	CALL	0	4	54	FALSE	0	0
2025-08-08	2630	29	CALL	0	10	53.7	FALSE	0	0
2025-08-08	2640	32.5	CALL	0	5	53.58	FALSE	0	0
2025-08-08	2650	15.5	CALL	2	11	56.1	FALSE	-5.6	-0.27
2025-08-08	2660	0	CALL	0	0	52.33	FALSE	0	0
2025-08-08	2670	21.4	CALL	0	1	51.14	FALSE	0	0
2025-08-08	2680	0	CALL	0	0	52.78	FALSE	0	0
2025-08-08	2690	0	CALL	0	0	56.59	FALSE	0	0
2025-08-08	2700	11.5	CALL	3	5	53.6	FALSE	11.5	0
2025-08-08	2710	0	CALL	0	0	53.2	FALSE	0	0
2025-08-08	2720	16.47	CALL	0	1	52.12	FALSE	0	0
2025-08-08	2730	0	CALL	0	0	55.02	FALSE	0	0
2025-08-08	2740	17.55	CALL	0	1	56.63	FALSE	0	0
2025-08-08	2750	12.8	CALL	0	4	55.18	FALSE	0	0
2025-08-08	2760	6	CALL	0	1	52.9	FALSE	0	0
2025-08-08	2780	0	CALL	0	0	55.43	FALSE	0	0
2025-08-08	2800	38.5	CALL	0	2	58.12	FALSE	0	0
2025-08-08	2820	0	CALL	0	0	59.29	FALSE	0	0
2025-08-08	2840	29	CALL	0	1	58.55	FALSE	0	0
2025-08-08	2860	50.8	CALL	0	3	57.28	FALSE	0	0
2025-08-08	2880	0	CALL	0	0	57.16	FALSE	0	0
2025-08-08	2900	2.3	CALL	2	5	54.05	FALSE	2.3	0
2025-08-08	2920	0	CALL	0	0	56.11	FALSE	0	0
2025-08-08	2940	0	CALL	0	0	57.42	FALSE	0	0
2025-08-08	2960	0	CALL	0	0	57.91	FALSE	0	0
2025-08-08	2980	0	CALL	0	0	67.13	FALSE	0	0
2025-08-08	3000	0	CALL	0	0	65.34	FALSE	0	0
2025-08-08	3020	0	CALL	0	0	70.89	FALSE	0	0
2025-08-08	3040	0	CALL	0	0	72.43	FALSE	0	0
2025-08-08	3060	0	CALL	0	0	74.01	FALSE	0	0
2025-08-08	3080	0	CALL	0	0	75.51	FALSE	0	0
2025-08-08	3100	0	CALL	0	0	76.93	FALSE	0	0
2025-08-08	1290	0	PUT	0	0	162.6	FALSE	0	0
2025-08-08	1300	0	PUT	0	0	160.76	FALSE	0	0
2025-08-08	1310	0.6	PUT	0	1	158.92	FALSE	0	0
2025-08-08	1320	0	PUT	0	0	157.1	FALSE	0	0
2025-08-08	1330	0	PUT	0	0	155.3	FALSE	0	0
2025-08-08	1340	0	PUT	0	0	153.51	FALSE	0	0
2025-08-08	1350	0	PUT	0	0	151.73	FALSE	0	0
2025-08-08	1360	0	PUT	0	0	149.96	FALSE	0	0
2025-08-08	1370	0.8	PUT	0	1	148.2	FALSE	0	0
2025-08-08	1380	0	PUT	0	0	146.46	FALSE	0	0
2025-08-08	1390	0	PUT	0	0	144.72	FALSE	0	0
2025-08-08	1400	0	PUT	0	0	143	FALSE	0	0
2025-08-08	1410	1	PUT	0	1	141.29	FALSE	0	0
2025-08-08	1420	0	PUT	0	0	139.59	FALSE	0	0
2025-08-08	1430	0	PUT	0	0	137.9	FALSE	0	0
2025-08-08	1440	0	PUT	0	0	136.22	FALSE	0	0
2025-08-08	1450	0	PUT	0	0	134.56	FALSE	0	0
2025-08-08	1460	0	PUT	0	0	132.9	FALSE	0	0
2025-08-08	1470	0	PUT	0	0	131.25	FALSE	0	0
2025-08-08	1480	0	PUT	0	0	129.62	FALSE	0	0
2025-08-08	1490	0	PUT	0	0	127.99	FALSE	0	0
2025-08-08	1500	0	PUT	0	0	126.37	FALSE	0	0
2025-08-08	1510	0	PUT	0	0	124.76	FALSE	0	0
2025-08-08	1520	0	PUT	0	0	123.16	FALSE	0	0
2025-08-08	1530	0	PUT	0	0	121.57	FALSE	0	0
2025-08-08	1540	0	PUT	0	0	119.99	FALSE	0	0
2025-08-08	1550	0	PUT	0	0	118.42	FALSE	0	0
2025-08-08	1560	0	PUT	0	0	116.86	FALSE	0	0
2025-08-08	1570	0	PUT	0	0	115.3	FALSE	0	0
2025-08-08	1580	0	PUT	0	0	113.76	FALSE	0	0
2025-08-08	1590	0	PUT	0	0	112.22	FALSE	0	0
2025-08-08	1600	0	PUT	0	0	110.69	FALSE	0	0
2025-08-08	1610	0	PUT	0	0	109.17	FALSE	0	0
2025-08-08	1620	0	PUT	0	0	107.65	FALSE	0	0
2025-08-08	1630	0	PUT	0	0	106.14	FALSE	0	0
2025-08-08	1640	0	PUT	0	0	104.64	FALSE	0	0
2025-08-08	1650	0	PUT	0	0	103.15	FALSE	0	0
2025-08-08	1660	0	PUT	0	0	101.67	FALSE	0	0
2025-08-08	1670	0	PUT	0	0	100.19	FALSE	0	0
2025-08-08	1680	0	PUT	0	0	98.72	FALSE	0	0
2025-08-08	1690	0	PUT	0	0	97.25	FALSE	0	0
2025-08-08	1700	0	PUT	0	0	95.89	FALSE	0	0
2025-08-08	1710	0	PUT	0	0	94.35	FALSE	0	0
2025-08-08	1720	0	PUT	0	0	92.9	FALSE	0	0
2025-08-08	1730	0	PUT	0	0	91.46	FALSE	0	0
2025-08-08	1740	0	PUT	0	0	90.03	FALSE	0	0
2025-08-08	1750	0	PUT	0	0	88.69	FALSE	0	0
2025-08-08	1760	0	PUT	0	0	87.19	FALSE	0	0
2025-08-08	1770	3.5	PUT	0	2	77.05	FALSE	0	0
2025-08-08	1780	0	PUT	0	0	84.36	FALSE	0	0
2025-08-08	1790	0	PUT	0	0	82.96	FALSE	0	0
2025-08-08	1800	3.5	PUT	0	2	81.64	FALSE	0	0
2025-08-08	1810	0	PUT	0	0	81.74	FALSE	0	0
2025-08-08	1820	0	PUT	0	0	78.86	FALSE	0	0
2025-08-08	1830	0	PUT	0	0	77.4	FALSE	0	0
2025-08-08	1840	3.5	PUT	0	1	76.02	FALSE	0	0
2025-08-08	1850	0	PUT	0	0	74.65	FALSE	0	0
2025-08-08	1860	7.36	PUT	0	1	66.59	FALSE	0	0
2025-08-08	1870	0	PUT	0	0	71.92	FALSE	0	0
2025-08-08	1880	3.5	PUT	0	10	61.12	FALSE	0	0
2025-08-08	1890	8.55	PUT	0	2	66.87	FALSE	0	0
2025-08-08	1900	2.21	PUT	1	12	59.18	FALSE	2.21	0
2025-08-08	1910	9.5	PUT	0	2	60.29	FALSE	0	0
2025-08-08	1920	0	PUT	0	0	65.16	FALSE	0	0
2025-08-08	1930	0	PUT	0	0	63.82	FALSE	0	0
2025-08-08	1940	9	PUT	0	2	59.45	FALSE	0	0
2025-08-08	1950	0	PUT	0	1	61.15	FALSE	0	0
2025-08-08	1960	0	PUT	0	1	64.37	FALSE	0	0
2025-08-08	1970	0	PUT	0	0	55.74	FALSE	0	0
2025-08-08	1980	5	PUT	2	2	57.64	FALSE	5	0
2025-08-08	1990	12.3	PUT	0	1	56.31	FALSE	0	0
2025-08-08	2000	9.5	PUT	0	12	53.32	FALSE	0	0
2025-08-08	2010	6.12	PUT	1	0	56.02	FALSE	6.12	0
2025-08-08	2020	0	PUT	0	0	50.49	FALSE	0	0
2025-08-08	2030	9.93	PUT	2	0	59.78	FALSE	9.93	0
2025-08-08	2040	0	PUT	0	0	54.5	FALSE	0	0
2025-08-08	2050	10.71	PUT	2	1	57.97	FALSE	10.71	0
2025-08-08	2060	13.35	PUT	0	1	54.44	FALSE	0	0
2025-08-08	2070	8.65	PUT	4	0	52.01	FALSE	8.65	0
2025-08-08	2080	12.5	PUT	1	12	55.84	FALSE	-1.3	-0.09
2025-08-08	2090	11.26	PUT	1	10	52.73	FALSE	11.26	0
2025-08-08	2100	17.38	PUT	0	5	53.8	FALSE	0	0
2025-08-08	2110	20.8	PUT	0	2	53.9	FALSE	0	0
2025-08-08	2120	15.74	PUT	6	1	53.34	FALSE	15.74	0
2025-08-08	2130	23.8	PUT	0	20	54.07	FALSE	0	0
2025-08-08	2140	23.62	PUT	2	21	57.72	FALSE	23.62	0
2025-08-08	2150	28.5	PUT	1	3	55.55	FALSE	28.5	0
2025-08-08	2160	27	PUT	1	8	57.12	FALSE	27	0
2025-08-08	2170	30.26	PUT	0	10	52.87	FALSE	0	0
2025-08-08	2180	32.51	PUT	0	8	55.91	FALSE	0	0
2025-08-08	2190	33.34	PUT	0	8	54.7	FALSE	0	0
2025-08-08	2200	37.6	PUT	1	22	54.63	FALSE	37.6	0
2025-08-08	2210	37	PUT	0	2	54.89	FALSE	0	0
2025-08-08	2220	38	PUT	1	9	54.16	FALSE	38	0
2025-08-08	2230	27.65	PUT	0	5	55.07	FALSE	0	0
2025-08-08	2240	44.81	PUT	0	16	55.17	FALSE	0	0
2025-08-08	2250	52	PUT	2	0	57.27	FALSE	52	0
2025-08-08	2260	51.4	PUT	0	33	55.01	FALSE	0	0
2025-08-08	2270	62	PUT	1	7	55.18	FALSE	8.23	0.15
2025-08-08	2280	58.25	PUT	0	39	55.72	FALSE	0	0
2025-08-08	2290	67.48	PUT	0	13	54.99	FALSE	0	0
2025-08-08	2300	70.11	PUT	6	41	56.78	FALSE	3.12	0.05
2025-08-08	2310	73.7	PUT	0	32	56.63	FALSE	0	0
2025-08-08	2315	0	PUT	0	0	56.14	FALSE	0	0
2025-08-08	2320	76.98	PUT	0	35	56.19	FALSE	0	0
2025-08-08	2325	0	PUT	0	0	56.47	FALSE	0	0
2025-08-08	2330	82	PUT	0	45	54.73	FALSE	0	0
2025-08-08	2335	82.95	PUT	0	1	56.57	FALSE	0	0
2025-08-08	2340	86.4	PUT	3	32	55.84	FALSE	86.4	0
2025-08-08	2345	89	PUT	10	0	55.94	FALSE	89	0
2025-08-08	2350	84.99	PUT	2	45	56.95	FALSE	-3.35	-0.04
2025-08-08	2355	0	PUT	0	0	56.87	FALSE	0	0
2025-08-08	2360	93.33	PUT	0	41	56.34	FALSE	0	0
2025-08-08	2365	0	PUT	0	0	56.04	TRUE	0	0
2025-08-08	2370	111	PUT	1	27	56.54	TRUE	111	0
2025-08-08	2375	0	PUT	0	0	57.77	TRUE	0	0
2025-08-08	2377.5	0	PUT	0	0	55.61	TRUE	0	0
2025-08-08	2380	96.45	PUT	0	17	56.92	TRUE	0	0
2025-08-08	2382.5	101.6	PUT	0	1	56.3	TRUE	0	0
2025-08-08	2385	0	PUT	0	0	56.79	TRUE	0	0
2025-08-08	2387.5	0	PUT	0	0	56.74	TRUE	0	0
2025-08-08	2390	113.91	PUT	1	32	56.7	TRUE	13.66	0.14
2025-08-08	2392.5	0	PUT	0	0	56.58	TRUE	0	0
2025-08-08	2395	0	PUT	0	0	56.82	TRUE	0	0
2025-08-08	2397.5	109.1	PUT	0	1	57.15	TRUE	0	0
2025-08-08	2400	117.3	PUT	5	22	55.41	TRUE	7.75	0.07
2025-08-08	2405	123.49	PUT	1	1	57.27	TRUE	123.49	0
2025-08-08	2410	111.53	PUT	0	11	56.98	TRUE	0	0
2025-08-08	2415	127.4	PUT	0	1	56.21	TRUE	0	0
2025-08-08	2420	118.5	PUT	0	38	56.74	TRUE	0	0
2025-08-08	2425	0	PUT	0	0	56.38	TRUE	0	0
2025-08-08	2430	126.39	PUT	0	8	56.56	TRUE	0	0
2025-08-08	2435	0	PUT	0	0	55.63	TRUE	0	0
2025-08-08	2440	135.43	PUT	0	5	55.13	TRUE	0	0
2025-08-08	2445	0	PUT	0	0	57.25	TRUE	0	0
2025-08-08	2450	131.3	PUT	0	29	56.19	TRUE	0	0
2025-08-08	2455	0	PUT	0	0	57.12	TRUE	0	0
2025-08-08	2460	0	PUT	0	0	56.74	TRUE	0	0
2025-08-08	2465	0	PUT	0	0	56.15	TRUE	0	0
2025-08-08	2470	0	PUT	0	0	56.2	TRUE	0	0
2025-08-08	2475	0	PUT	0	0	56.2	TRUE	0	0
2025-08-08	2480	0	PUT	0	0	55.81	TRUE	0	0
2025-08-08	2490	175	PUT	1	0	55.32	TRUE	175	0
2025-08-08	2500	181.95	PUT	1	5	55.2	TRUE	13.35	0.08
2025-08-08	2510	183.94	PUT	0	6	55.64	TRUE	0	0
2025-08-08	2520	192.22	PUT	0	1	54.86	TRUE	0	0
2025-08-08	2530	203.23	PUT	0	1	53.82	TRUE	0	0
2025-08-08	2540	209.45	PUT	0	0	55.01	TRUE	0	0
2025-08-08	2550	218.1	PUT	0	4	53.18	TRUE	0	0
2025-08-08	2560	0	PUT	0	0	53.56	TRUE	0	0
2025-08-08	2570	231.51	PUT	2	2	52.26	TRUE	231.51	0
2025-08-08	2580	238	PUT	1	1	50.88	TRUE	238	0
2025-08-08	2590	0	PUT	0	0	52.54	TRUE	0	0
2025-08-08	2600	262.54	PUT	1	1	57.32	TRUE	262.54	0
2025-08-08	2610	0	PUT	0	0	53.14	TRUE	0	0
2025-08-08	2620	0	PUT	0	0	52.63	TRUE	0	0
2025-08-08	2630	0	PUT	0	0	52.71	TRUE	0	0
2025-08-08	2640	0	PUT	0	0	52.02	TRUE	0	0
2025-08-08	2650	0	PUT	0	0	53.84	TRUE	0	0
2025-08-08	2660	0	PUT	0	0	51.65	TRUE	0	0
2025-08-08	2670	0	PUT	0	0	51.63	TRUE	0	0
2025-08-08	2680	0	PUT	0	0	53.29	TRUE	0	0
2025-08-08	2690	0	PUT	0	0	53.25	TRUE	0	0
2025-08-08	2700	0	PUT	0	0	55.21	TRUE	0	0
2025-08-08	2710	359.2	PUT	1	0	58.53	TRUE	359.2	0
2025-08-08	2720	0	PUT	0	0	52.43	TRUE	0	0
2025-08-08	2730	0	PUT	0	0	52.11	TRUE	0	0
2025-08-08	2740	0	PUT	0	0	52.01	TRUE	0	0
2025-08-08	2750	0	PUT	0	0	50.93	TRUE	0	0
2025-08-08	2760	0	PUT	0	0	51.88	TRUE	0	0
2025-08-08	2780	0	PUT	0	0	50.05	TRUE	0	0
2025-08-08	2800	0	PUT	0	0	49.55	TRUE	0	0
2025-08-08	2820	0	PUT	0	0	49.74	TRUE	0	0
2025-08-08	2840	0	PUT	0	0	68.58	TRUE	0	0
2025-08-08	2860	0	PUT	0	0	69.93	TRUE	0	0
2025-08-08	2880	0	PUT	0	0	71.53	TRUE	0	0
2025-08-08	2900	0	PUT	0	0	55.71	TRUE	0	0
2025-08-08	2920	0	PUT	0	0	57.26	TRUE	0	0
2025-08-08	2940	0	PUT	0	0	57.13	TRUE	0	0
2025-08-08	2960	0	PUT	0	0	58.62	TRUE	0	0
2025-08-08	2980	0	PUT	0	0	60.09	TRUE	0	0
2025-08-08	3000	0	PUT	0	0	61.55	TRUE	0	0
2025-08-08	3020	622.4	PUT	0	0	83.87	TRUE	0	0
2025-08-08	3040	642.4	PUT	0	0	85.59	TRUE	0	0
2025-08-08	3060	0	PUT	0	0	65.84	TRUE	0	0
2025-08-08	3080	0	PUT	0	0	67.24	TRUE	0	0
2025-08-08	3100	0	PUT	0	0	65.49	TRUE	0	0
2025-08-15	880	0	CALL	0	4	166.54	TRUE	0	0
2025-08-15	900	0	CALL	0	1	134.54	TRUE	0	0
2025-08-15	920	1564	CALL	0	2	161.31	TRUE	0	0
2025-08-15	940	0	CALL	0	2	157.04	TRUE	0	0
2025-08-15	960	0	CALL	0	1	154.54	TRUE	0	0
2025-08-15	980	1590	CALL	0	3	150.45	TRUE	0	0
2025-08-15	1000	1588	CALL	0	2	148.05	TRUE	0	0
2025-08-15	1020	1352	CALL	0	1	145.66	TRUE	0	0
2025-08-15	1040	1512	CALL	0	2	141.82	TRUE	0	0
2025-08-15	1060	1444	CALL	0	1	119.23	TRUE	0	0
2025-08-15	1080	1480	CALL	0	1	137.2	TRUE	0	0
2025-08-15	1100	0	CALL	0	2	133.58	TRUE	0	0
2025-08-15	1120	1366	CALL	0	0	131.35	TRUE	0	0
2025-08-15	1140	0	CALL	0	1	129.12	TRUE	0	0
2025-08-15	1160	1326	CALL	0	3	126.9	TRUE	0	0
2025-08-15	1180	1260	CALL	0	1	124.69	TRUE	0	0
2025-08-15	1200	1240	CALL	0	2	138.48	TRUE	0	0
2025-08-15	1220	1220	CALL	0	0	103.25	TRUE	0	0
2025-08-15	1240	1200	CALL	0	1	104.47	TRUE	0	0
2025-08-15	1260	1180	CALL	0	2	129.78	TRUE	0	0
2025-08-15	1280	1160	CALL	0	1	127.15	TRUE	0	0
2025-08-15	1300	0	CALL	0	0	124.54	TRUE	0	0
2025-08-15	1320	0	CALL	0	0	121.96	TRUE	0	0
2025-08-15	1340	0	CALL	0	0	118.92	TRUE	0	0
2025-08-15	1360	0	CALL	0	0	116.4	TRUE	0	0
2025-08-15	1380	0	CALL	0	3	89.53	TRUE	0	0
2025-08-15	1400	956	CALL	0	1	111.46	TRUE	0	0
2025-08-15	1420	0	CALL	0	0	109.02	TRUE	0	0
2025-08-15	1440	0	CALL	0	1	106.39	TRUE	0	0
2025-08-15	1460	896	CALL	0	1	103.79	TRUE	0	0
2025-08-15	1480	1008	CALL	0	2	89.32	TRUE	0	0
2025-08-15	1500	0	CALL	0	0	99.09	TRUE	0	0
2025-08-15	1520	0	CALL	0	1	85.46	TRUE	0	0
2025-08-15	1540	0	CALL	0	2	97.65	TRUE	0	0
2025-08-15	1560	0	CALL	0	0	74.89	TRUE	0	0
2025-08-15	1580	0	CALL	0	2	90.27	TRUE	0	0
2025-08-15	1600	0	CALL	0	0	88.01	TRUE	0	0
2025-08-15	1620	952.9	CALL	0	1	88.27	TRUE	0	0
2025-08-15	1640	0	CALL	0	0	83.86	TRUE	0	0
2025-08-15	1660	0	CALL	0	0	81.94	TRUE	0	0
2025-08-15	1680	0	CALL	0	0	79.87	TRUE	0	0
2025-08-15	1700	861.35	CALL	0	5	74.63	TRUE	0	0
2025-08-15	1720	760.54	CALL	0	1	75.74	TRUE	0	0
2025-08-15	1740	0	CALL	0	0	72.05	TRUE	0	0
2025-08-15	1760	801.93	CALL	0	3	70.98	TRUE	0	0
2025-08-15	1780	0	CALL	0	0	69.45	TRUE	0	0
2025-08-15	1800	619.9	CALL	0	6	65.81	TRUE	0	0
2025-08-15	1810	0	CALL	0	1	66.44	TRUE	0	0
2025-08-15	1820	0	CALL	0	1	64.55	TRUE	0	0
2025-08-15	1830	0	CALL	0	0	64.62	TRUE	0	0
2025-08-15	1840	0	CALL	0	0	64.29	TRUE	0	0
2025-08-15	1850	0	CALL	0	2	63.5	TRUE	0	0
2025-08-15	1860	0	CALL	0	2	62.81	TRUE	0	0
2025-08-15	1870	606	CALL	0	1	60.62	TRUE	0	0
2025-08-15	1880	0	CALL	0	0	60.81	TRUE	0	0
2025-08-15	1890	0	CALL	0	0	60.45	TRUE	0	0
2025-08-15	1900	0	CALL	0	0	59.34	TRUE	0	0
2025-08-15	1910	0	CALL	0	0	59.27	TRUE	0	0
2025-08-15	1920	563.8	CALL	0	2	59.21	TRUE	0	0
2025-08-15	1930	515.7	CALL	0	1	58.23	TRUE	0	0
2025-08-15	1940	0	CALL	0	0	56.32	TRUE	0	0
2025-08-15	1950	0	CALL	0	0	57.7	TRUE	0	0
2025-08-15	1960	0	CALL	0	0	57.16	TRUE	0	0
2025-08-15	1970	407.7	CALL	2	2	56.33	TRUE	407.7	0
2025-08-15	1980	0	CALL	0	0	56.3	TRUE	0	0
2025-08-15	1990	0	CALL	0	0	56.32	TRUE	0	0
2025-08-15	2000	432.4	CALL	0	6	54.58	TRUE	0	0
2025-08-15	2010	0	CALL	0	0	55.96	TRUE	0	0
2025-08-15	2020	398.23	CALL	0	16	55.3	TRUE	0	0
2025-08-15	2030	368	CALL	0	23	53.48	TRUE	0	0
2025-08-15	2040	408.5	CALL	0	2	53.55	TRUE	0	0
2025-08-15	2050	376.7	CALL	0	22	54.34	TRUE	0	0
2025-08-15	2060	359.4	CALL	0	1	54.88	TRUE	0	0
2025-08-15	2070	0	CALL	0	5	54.25	TRUE	0	0
2025-08-15	2080	375.4	CALL	0	1	53.37	TRUE	0	0
2025-08-15	2090	0	CALL	0	1	54.11	TRUE	0	0
2025-08-15	2100	338	CALL	0	29	52.31	TRUE	0	0
2025-08-15	2110	341.85	CALL	0	7	53.75	TRUE	0	0
2025-08-15	2120	0	CALL	0	6	52.08	TRUE	0	0
2025-08-15	2130	0	CALL	0	2	52.56	TRUE	0	0
2025-08-15	2140	0	CALL	0	11	53.17	TRUE	0	0
2025-08-15	2150	379.82	CALL	0	7	52.37	TRUE	0	0
2025-08-15	2160	0	CALL	0	1	53.11	TRUE	0	0
2025-08-15	2170	284.95	CALL	0	3	51.6	TRUE	0	0
2025-08-15	2180	0	CALL	0	2	52.16	TRUE	0	0
2025-08-15	2190	267	CALL	0	7	52.01	TRUE	0	0
2025-08-15	2200	212.45	CALL	4	6	51.08	TRUE	212.45	0
2025-08-15	2220	230.2	CALL	0	4	50.71	TRUE	0	0
2025-08-15	2240	235.35	CALL	0	7	50.44	TRUE	0	0
2025-08-15	2260	211.48	CALL	0	2	50.43	TRUE	0	0
2025-08-15	2280	216.23	CALL	0	1	50.18	TRUE	0	0
2025-08-15	2300	158.37	CALL	1	40	50.61	TRUE	158.37	0
2025-08-15	2310	0	CALL	0	0	50.31	TRUE	0	0
2025-08-15	2315	0	CALL	0	0	50.42	TRUE	0	0
2025-08-15	2320	183	CALL	0	2	49.48	TRUE	0	0
2025-08-15	2325	145.29	CALL	1	0	49.56	TRUE	145.29	0
2025-08-15	2330	0	CALL	0	0	49.24	TRUE	0	0
2025-08-15	2335	0	CALL	0	0	49.93	TRUE	0	0
2025-08-15	2340	267.4	CALL	0	23	50.04	TRUE	0	0
2025-08-15	2345	121.1	CALL	13	0	49.75	TRUE	121.1	0
2025-08-15	2350	115.3	CALL	3	42	48.26	TRUE	-27.66	-0.19
2025-08-15	2355	117.8	CALL	1	0	50.54	TRUE	117.8	0
2025-08-15	2360	130.7	CALL	0	4	49.6	TRUE	0	0
2025-08-15	2365	105.2	CALL	5	0	49.3	FALSE	105.2	0
2025-08-15	2370	120.8	CALL	0	7	49.99	FALSE	0	0
2025-08-15	2375	129	CALL	0	1	48.72	FALSE	0	0
2025-08-15	2380	127.61	CALL	0	9	50.02	FALSE	0	0
2025-08-15	2385	0	CALL	0	0	48.94	FALSE	0	0
2025-08-15	2390	97.11	CALL	1	16	48.6	FALSE	-22.89	-0.19
2025-08-15	2395	0	CALL	0	0	49.26	FALSE	0	0
2025-08-15	2400	92.08	CALL	65	45	48.3	FALSE	-19.12	-0.17
2025-08-15	2405	0	CALL	0	0	49.42	FALSE	0	0
2025-08-15	2410	96.35	CALL	1	26	49.39	FALSE	-5.48	-0.05
2025-08-15	2415	0	CALL	0	0	48.55	FALSE	0	0
2025-08-15	2420	105.78	CALL	0	20	48.91	FALSE	0	0
2025-08-15	2425	0	CALL	0	0	49.52	FALSE	0	0
2025-08-15	2430	89	CALL	2	23	49.73	FALSE	89	0
2025-08-15	2435	0	CALL	0	0	49.19	FALSE	0	0
2025-08-15	2440	86.22	CALL	1	28	48.89	FALSE	-5.28	-0.06
2025-08-15	2445	0	CALL	0	0	49.26	FALSE	0	0
2025-08-15	2450	71.58	CALL	3	90	47.93	FALSE	71.58	0
2025-08-15	2455	0	CALL	0	0	47.79	FALSE	0	0
2025-08-15	2460	87.86	CALL	0	18	47.84	FALSE	0	0
2025-08-15	2465	0	CALL	0	0	48.34	FALSE	0	0
2025-08-15	2470	63	CALL	1	2	47.14	FALSE	63	0
2025-08-15	2475	0	CALL	0	0	48.62	FALSE	0	0
2025-08-15	2480	89.9	CALL	0	15	47.69	FALSE	0	0
2025-08-15	2490	75.2	CALL	0	4	47.7	FALSE	0	0
2025-08-15	2500	55	CALL	7	59	47.8	FALSE	55	0
2025-08-15	2510	51	CALL	1	24	48.67	FALSE	-13.2	-0.21
2025-08-15	2520	50.25	CALL	2	11	48.25	FALSE	-15.85	-0.24
2025-08-15	2530	61.57	CALL	0	9	48.38	FALSE	0	0
2025-08-15	2540	54.5	CALL	0	15	48.14	FALSE	0	0
2025-08-15	2550	41	CALL	11	95	47.37	FALSE	-14.25	-0.26
2025-08-15	2560	50	CALL	0	11	49.24	FALSE	0	0
2025-08-15	2570	60.05	CALL	0	6	48.26	FALSE	0	0
2025-08-15	2580	32.75	CALL	2	17	46.37	FALSE	-13.75	-0.3
2025-08-15	2590	30.75	CALL	1	7	46.33	FALSE	30.75	0
2025-08-15	2600	31.8	CALL	24	195	48.49	FALSE	-9.6	-0.23
2025-08-15	2650	22.9	CALL	55	103	47.69	FALSE	22.9	0
2025-08-15	2700	15.8	CALL	8	128	46.99	FALSE	-5	-0.24
2025-08-15	2750	10.5	CALL	23	77	46.21	FALSE	10.5	0
2025-08-15	2800	8.4	CALL	6	78	47.7	FALSE	-3.14	-0.27
2025-08-15	2850	11.15	CALL	0	10	51.68	FALSE	0	0
2025-08-15	2900	6.95	CALL	0	19	50.12	FALSE	0	0
2025-08-15	2950	8.61	CALL	0	5	50.42	FALSE	0	0
2025-08-15	3000	3	CALL	0	29	57.34	FALSE	0	0
2025-08-15	3050	4	CALL	0	13	58.85	FALSE	0	0
2025-08-15	3100	5.3	CALL	0	15	61.87	FALSE	0	0
2025-08-15	3200	5.65	CALL	0	11	68.21	FALSE	0	0
2025-08-15	3300	0.25	CALL	0	30	68.36	FALSE	0	0
2025-08-15	3400	3.25	CALL	0	6	78.51	FALSE	0	0
2025-08-15	880	0.25	PUT	0	3	145.07	FALSE	0	0
2025-08-15	900	0.05	PUT	0	2	200.36	FALSE	0	0
2025-08-15	920	0	PUT	0	0	196.14	FALSE	0	0
2025-08-15	940	0	PUT	0	1	192.01	FALSE	0	0
2025-08-15	960	0	PUT	0	0	187.96	FALSE	0	0
2025-08-15	980	1.1	PUT	0	0	184.01	FALSE	0	0
2025-08-15	1000	0.9	PUT	0	1	180.13	FALSE	0	0
2025-08-15	1020	0	PUT	0	3	176.33	FALSE	0	0
2025-08-15	1040	0	PUT	0	1	172.61	FALSE	0	0
2025-08-15	1060	0	PUT	0	1	168.95	FALSE	0	0
2025-08-15	1080	0	PUT	0	3	165.37	FALSE	0	0
2025-08-15	1100	0	PUT	0	2	161.85	FALSE	0	0
2025-08-15	1120	0.6	PUT	0	7	158.39	FALSE	0	0
2025-08-15	1140	0.05	PUT	0	8	155	FALSE	0	0
2025-08-15	1160	0.25	PUT	0	16	151.66	FALSE	0	0
2025-08-15	1180	0.05	PUT	0	5	148.38	FALSE	0	0
2025-08-15	1200	0	PUT	0	0	145.15	FALSE	0	0
2025-08-15	1220	9.65	PUT	0	6	141.98	FALSE	0	0
2025-08-15	1240	1.06	PUT	0	3	138.85	FALSE	0	0
2025-08-15	1260	0	PUT	0	2	135.77	FALSE	0	0
2025-08-15	1280	0	PUT	0	1	132.74	FALSE	0	0
2025-08-15	1300	0.05	PUT	0	12	129.76	FALSE	0	0
2025-08-15	1320	0	PUT	0	2	126.81	FALSE	0	0
2025-08-15	1340	0.1	PUT	0	3	123.91	FALSE	0	0
2025-08-15	1360	0	PUT	0	3	121.05	FALSE	0	0
2025-08-15	1380	0	PUT	0	1	118.23	FALSE	0	0
2025-08-15	1400	2.3	PUT	0	4	115.44	FALSE	0	0
2025-08-15	1420	3.4	PUT	0	3	112.69	FALSE	0	0
2025-08-15	1440	3.5	PUT	0	4	109.98	FALSE	0	0
2025-08-15	1460	1.5	PUT	0	3	107.3	FALSE	0	0
2025-08-15	1480	4.1	PUT	0	6	104.65	FALSE	0	0
2025-08-15	1500	1	PUT	0	15	103	FALSE	0	0
2025-08-15	1520	4.5	PUT	0	3	100.39	FALSE	0	0
2025-08-15	1540	4.3	PUT	0	10	96.89	FALSE	0	0
2025-08-15	1560	5	PUT	0	5	94.37	FALSE	0	0
2025-08-15	1580	5.11	PUT	0	2	91.87	FALSE	0	0
2025-08-15	1600	1.85	PUT	0	13	89.39	FALSE	0	0
2025-08-15	1620	7	PUT	0	2	86.94	FALSE	0	0
2025-08-15	1640	0	PUT	0	1	84.52	FALSE	0	0
2025-08-15	1660	6.05	PUT	0	2	83.79	FALSE	0	0
2025-08-15	1680	6.8	PUT	0	7	81.51	FALSE	0	0
2025-08-15	1700	7.07	PUT	1	14	83.16	FALSE	7.07	0
2025-08-15	1720	4.3	PUT	0	3	77.12	FALSE	0	0
2025-08-15	1740	8.4	PUT	0	2	72.81	FALSE	0	0
2025-08-15	1760	9.1	PUT	0	5	72.78	FALSE	0	0
2025-08-15	1780	5.77	PUT	0	27	65.84	FALSE	0	0
2025-08-15	1800	3	PUT	0	50	65.27	FALSE	0	0
2025-08-15	1810	0	PUT	0	0	67.98	FALSE	0	0
2025-08-15	1820	0	PUT	0	0	62.66	FALSE	0	0
2025-08-15	1830	0	PUT	0	1	53.96	FALSE	0	0
2025-08-15	1840	0	PUT	0	25	56.69	FALSE	0	0
2025-08-15	1850	4.2	PUT	0	65	60.4	FALSE	0	0
2025-08-15	1860	19	PUT	0	2	59.53	FALSE	0	0
2025-08-15	1870	6	PUT	0	2	54.46	FALSE	0	0
2025-08-15	1880	15.65	PUT	0	10	61.56	FALSE	0	0
2025-08-15	1890	11	PUT	0	3	57.09	FALSE	0	0
2025-08-15	1900	7.82	PUT	0	40	56.65	FALSE	0	0
2025-08-15	1910	8.6	PUT	0	16	56.22	FALSE	0	0
2025-08-15	1920	9.1	PUT	0	3	58.91	FALSE	0	0
2025-08-15	1930	6.09	PUT	0	16	50.41	FALSE	0	0
2025-08-15	1940	7.5	PUT	0	24	55.98	FALSE	0	0
2025-08-15	1950	8.3	PUT	0	106	57.5	FALSE	0	0
2025-08-15	1960	9.77	PUT	0	15	56.62	FALSE	0	0
2025-08-15	1970	12.95	PUT	0	16	55.08	FALSE	0	0
2025-08-15	1980	32.7	PUT	0	2	56.42	FALSE	0	0
2025-08-15	1990	12.36	PUT	0	45	55.92	FALSE	0	0
2025-08-15	2000	10.5	PUT	2	112	52.68	FALSE	-0.5	-0.05
2025-08-15	2010	13.92	PUT	0	18	54.37	FALSE	0	0
2025-08-15	2020	12	PUT	0	2	54.43	FALSE	0	0
2025-08-15	2030	0	PUT	0	0	55.66	FALSE	0	0
2025-08-15	2040	15.71	PUT	1	1	53.49	FALSE	15.71	0
2025-08-15	2050	17.7	PUT	0	80	54.61	FALSE	0	0
2025-08-15	2060	17.96	PUT	2	6	53.03	FALSE	17.96	0
2025-08-15	2070	19.66	PUT	0	27	53.42	FALSE	0	0
2025-08-15	2080	25	PUT	0	3	52.71	FALSE	0	0
2025-08-15	2090	23.16	PUT	13	5	53.39	FALSE	23.16	0
2025-08-15	2100	23	PUT	27	116	51.87	FALSE	23	0
2025-08-15	2110	27.88	PUT	0	17	53.28	FALSE	0	0
2025-08-15	2120	25.42	PUT	1	12	50.91	FALSE	25.42	0
2025-08-15	2130	32.6	PUT	24	34	52.07	FALSE	32.6	0
2025-08-15	2140	26	PUT	0	3	51.56	FALSE	0	0
2025-08-15	2150	33.7	PUT	28	35	52.22	FALSE	33.7	0
2025-08-15	2160	39.25	PUT	0	72	51.82	FALSE	0	0
2025-08-15	2170	44.55	PUT	0	9	52.77	FALSE	0	0
2025-08-15	2180	36.6	PUT	0	17	52.71	FALSE	0	0
2025-08-15	2190	42.01	PUT	0	15	50.9	FALSE	0	0
2025-08-15	2200	40	PUT	1	82	51.79	FALSE	-0.7	-0.02
2025-08-15	2220	47.21	PUT	0	19	51.57	FALSE	0	0
2025-08-15	2240	53.05	PUT	0	31	51.12	FALSE	0	0
2025-08-15	2260	59.5	PUT	0	68	50.77	FALSE	0	0
2025-08-15	2280	72.6	PUT	5	116	51.22	FALSE	72.6	0
2025-08-15	2300	80	PUT	49	268	50.81	FALSE	80	0
2025-08-15	2310	79.15	PUT	0	38	50.21	FALSE	0	0
2025-08-15	2315	0	PUT	0	0	50.36	FALSE	0	0
2025-08-15	2320	84.85	PUT	0	29	50.96	FALSE	0	0
2025-08-15	2325	94.29	PUT	5	0	52.28	FALSE	94.29	0
2025-08-15	2330	99.1	PUT	23	72	49.7	FALSE	99.1	0
2025-08-15	2335	89.8	PUT	0	3	50.07	FALSE	0	0
2025-08-15	2340	91.55	PUT	0	36	50.53	FALSE	0	0
2025-08-15	2345	102.92	PUT	5	0	51.85	FALSE	102.92	0
2025-08-15	2350	108.65	PUT	1	54	50.43	FALSE	108.65	0
2025-08-15	2355	99.2	PUT	0	1	51.11	FALSE	0	0
2025-08-15	2360	108	PUT	1	45	50.72	FALSE	108	0
2025-08-15	2365	0	PUT	0	0	49.66	TRUE	0	0
2025-08-15	2370	104.21	PUT	0	25	49.16	TRUE	0	0
2025-08-15	2375	102.8	PUT	0	4	50.54	TRUE	0	0
2025-08-15	2380	118.55	PUT	1	28	50.73	TRUE	10.46	0.1
2025-08-15	2385	0	PUT	0	0	50.9	TRUE	0	0
2025-08-15	2390	114.84	PUT	0	34	50.89	TRUE	0	0
2025-08-15	2395	117.69	PUT	0	1	49.13	TRUE	0	0
2025-08-15	2400	125.7	PUT	6	137	48.93	TRUE	2.5	0.02
2025-08-15	2405	0	PUT	0	0	50.22	TRUE	0	0
2025-08-15	2410	129.87	PUT	0	35	50.06	TRUE	0	0
2025-08-15	2415	0	PUT	0	0	49.22	TRUE	0	0
2025-08-15	2420	125.75	PUT	0	40	48.98	TRUE	0	0
2025-08-15	2425	0	PUT	0	0	48.93	TRUE	0	0
2025-08-15	2430	146.9	PUT	1	15	50.52	TRUE	146.9	0
2025-08-15	2435	0	PUT	0	0	49.33	TRUE	0	0
2025-08-15	2440	127.02	PUT	0	25	50.51	TRUE	0	0
2025-08-15	2445	0	PUT	0	0	48.94	TRUE	0	0
2025-08-15	2450	135.84	PUT	0	5	49.51	TRUE	0	0
2025-08-15	2455	0	PUT	0	0	50.35	TRUE	0	0
2025-08-15	2460	166.67	PUT	1	21	50.93	TRUE	19.47	0.13
2025-08-15	2465	0	PUT	0	0	50.34	TRUE	0	0
2025-08-15	2470	125	PUT	0	11	49.8	TRUE	0	0
2025-08-15	2475	0	PUT	0	0	49.66	TRUE	0	0
2025-08-15	2480	128.42	PUT	0	8	48.71	TRUE	0	0
2025-08-15	2490	129.1	PUT	0	36	48.63	TRUE	0	0
2025-08-15	2500	172	PUT	1	38	49.21	TRUE	172	0
2025-08-15	2510	139.35	PUT	0	36	48.43	TRUE	0	0
2025-08-15	2520	209	PUT	0	4	49.03	TRUE	0	0
2025-08-15	2530	165.5	PUT	0	6	48.96	TRUE	0	0
2025-08-15	2540	150.4	PUT	0	3	47.19	TRUE	0	0
2025-08-15	2550	208.5	PUT	0	9	47.94	TRUE	0	0
2025-08-15	2560	174.8	PUT	0	3	48.11	TRUE	0	0
2025-08-15	2570	219.1	PUT	0	4	47.27	TRUE	0	0
2025-08-15	2580	175.03	PUT	0	3	47.8	TRUE	0	0
2025-08-15	2590	0	PUT	0	0	47.63	TRUE	0	0
2025-08-15	2600	258.63	PUT	0	14	46.79	TRUE	0	0
2025-08-15	2650	281.93	PUT	0	4	46.5	TRUE	0	0
2025-08-15	2700	247.04	PUT	0	1	46.43	TRUE	0	0
2025-08-15	2750	0	PUT	0	1	47.6	TRUE	0	0
2025-08-15	2800	312.9	PUT	0	1	46.27	TRUE	0	0
2025-08-15	2850	392	PUT	0	1	44.44	TRUE	0	0
2025-08-15	2900	364	PUT	0	0	44.31	TRUE	0	0
2025-08-15	2950	0	PUT	0	0	64.23	TRUE	0	0
2025-08-15	3000	520	PUT	0	0	52.61	TRUE	0	0
2025-08-15	3050	0	PUT	0	0	55.18	TRUE	0	0
2025-08-15	3100	0	PUT	0	0	55.76	TRUE	0	0
2025-08-15	3200	725.9	PUT	0	0	63.79	TRUE	0	0
2025-08-15	3300	900.87	PUT	0	0	69.24	TRUE	0	0
2025-08-15	3400	0	PUT	0	0	71.67	TRUE	0	0
2025-08-22	1300	0	CALL	0	0	90.32	TRUE	0	0
2025-08-22	1320	0	CALL	0	0	90.47	TRUE	0	0
2025-08-22	1340	0	CALL	0	0	88.65	TRUE	0	0
2025-08-22	1360	0	CALL	0	0	86.85	TRUE	0	0
2025-08-22	1380	0	CALL	0	0	78.07	TRUE	0	0
2025-08-22	1400	0	CALL	0	0	113.2	TRUE	0	0
2025-08-22	1420	0	CALL	0	0	110.65	TRUE	0	0
2025-08-22	1440	0	CALL	0	0	90.82	TRUE	0	0
2025-08-22	1460	0	CALL	0	0	77.99	TRUE	0	0
2025-08-22	1480	0	CALL	0	0	53.14	TRUE	0	0
2025-08-22	1500	0	CALL	0	0	74.52	TRUE	0	0
2025-08-22	1520	0	CALL	0	0	82.92	TRUE	0	0
2025-08-22	1540	0	CALL	0	0	66.21	TRUE	0	0
2025-08-22	1560	0	CALL	0	0	56.36	TRUE	0	0
2025-08-22	1580	0	CALL	0	0	55.44	TRUE	0	0
2025-08-22	1600	0	CALL	0	0	63.1	TRUE	0	0
2025-08-22	1610	0	CALL	0	0	55.96	TRUE	0	0
2025-08-22	1620	0	CALL	0	0	65.3	TRUE	0	0
2025-08-22	1630	0	CALL	0	0	61.06	TRUE	0	0
2025-08-22	1640	0	CALL	0	0	64.05	TRUE	0	0
2025-08-22	1650	0	CALL	0	0	63.41	TRUE	0	0
2025-08-22	1660	0	CALL	0	0	54.26	TRUE	0	0
2025-08-22	1670	0	CALL	0	0	54.76	TRUE	0	0
2025-08-22	1680	0	CALL	0	0	58.9	TRUE	0	0
2025-08-22	1690	0	CALL	0	0	58.31	TRUE	0	0
2025-08-22	1700	0	CALL	0	0	67.82	TRUE	0	0
2025-08-22	1710	0	CALL	0	0	63.72	TRUE	0	0
2025-08-22	1720	0	CALL	0	0	66.32	TRUE	0	0
2025-08-22	1730	0	CALL	0	0	65.56	TRUE	0	0
2025-08-22	1740	0	CALL	0	0	64.8	TRUE	0	0
2025-08-22	1750	0	CALL	0	0	64.14	TRUE	0	0
2025-08-22	1760	0	CALL	0	0	63.46	TRUE	0	0
2025-08-22	1770	0	CALL	0	0	62.78	TRUE	0	0
2025-08-22	1780	0	CALL	0	0	60.41	TRUE	0	0
2025-08-22	1790	0	CALL	0	0	61.39	TRUE	0	0
2025-08-22	1800	0	CALL	0	0	60.86	TRUE	0	0
2025-08-22	1810	0	CALL	0	0	60.22	TRUE	0	0
2025-08-22	1820	0	CALL	0	0	57.45	TRUE	0	0
2025-08-22	1830	0	CALL	0	0	56.59	TRUE	0	0
2025-08-22	1840	0	CALL	0	0	58.49	TRUE	0	0
2025-08-22	1850	0	CALL	0	0	57.95	TRUE	0	0
2025-08-22	1860	0	CALL	0	0	57.47	TRUE	0	0
2025-08-22	1870	0	CALL	0	0	56.9	TRUE	0	0
2025-08-22	1880	0	CALL	0	0	56.45	TRUE	0	0
2025-08-22	1890	0	CALL	0	0	55.97	TRUE	0	0
2025-08-22	1900	0	CALL	0	0	55.59	TRUE	0	0
2025-08-22	1910	0	CALL	0	0	54.63	TRUE	0	0
2025-08-22	1920	0	CALL	0	0	54.27	TRUE	0	0
2025-08-22	1930	0	CALL	0	0	54.35	TRUE	0	0
2025-08-22	1940	0	CALL	0	0	52.56	TRUE	0	0
2025-08-22	1950	0	CALL	0	0	53.6	TRUE	0	0
2025-08-22	1960	0	CALL	0	0	53.26	TRUE	0	0
2025-08-22	1970	0	CALL	0	0	52.93	TRUE	0	0
2025-08-22	1980	0	CALL	0	0	51.46	TRUE	0	0
2025-08-22	1990	0	CALL	0	0	52.35	TRUE	0	0
2025-08-22	2000	0	CALL	0	0	50.98	TRUE	0	0
2025-08-22	2010	0	CALL	0	0	51.15	TRUE	0	0
2025-08-22	2020	0	CALL	0	0	50.41	TRUE	0	0
2025-08-22	2030	0	CALL	0	0	50.18	TRUE	0	0
2025-08-22	2040	0	CALL	0	0	50.15	TRUE	0	0
2025-08-22	2050	0	CALL	0	0	49.56	TRUE	0	0
2025-08-22	2060	359.5	CALL	0	1	49	TRUE	0	0
2025-08-22	2070	0	CALL	0	0	49.56	TRUE	0	0
2025-08-22	2080	0	CALL	0	0	49.88	TRUE	0	0
2025-08-22	2090	0	CALL	0	0	48.6	TRUE	0	0
2025-08-22	2100	0	CALL	0	0	49.57	TRUE	0	0
2025-08-22	2110	0	CALL	0	0	48.78	TRUE	0	0
2025-08-22	2120	0	CALL	0	0	49.24	TRUE	0	0
2025-08-22	2130	0	CALL	0	0	48.93	TRUE	0	0
2025-08-22	2140	0	CALL	0	0	48.99	TRUE	0	0
2025-08-22	2150	0	CALL	0	0	48.07	TRUE	0	0
2025-08-22	2160	0	CALL	0	0	47.96	TRUE	0	0
2025-08-22	2170	0	CALL	0	0	47.87	TRUE	0	0
2025-08-22	2180	0	CALL	0	0	48.08	TRUE	0	0
2025-08-22	2190	261.1	CALL	0	2	48.32	TRUE	0	0
2025-08-22	2200	253.5	CALL	0	2	47.51	TRUE	0	0
2025-08-22	2210	0	CALL	0	0	46.58	TRUE	0	0
2025-08-22	2220	0	CALL	0	0	46.62	TRUE	0	0
2025-08-22	2230	0	CALL	0	0	45.81	TRUE	0	0
2025-08-22	2240	0	CALL	0	0	46.4	TRUE	0	0
2025-08-22	2250	0	CALL	0	0	46.73	TRUE	0	0
2025-08-22	2260	0	CALL	0	0	46.07	TRUE	0	0
2025-08-22	2270	0	CALL	0	0	46.26	TRUE	0	0
2025-08-22	2280	0	CALL	0	0	46.1	TRUE	0	0
2025-08-22	2290	0	CALL	0	0	45.79	TRUE	0	0
2025-08-22	2300	158	CALL	1	0	47.49	TRUE	158	0
2025-08-22	2310	0	CALL	0	0	45.96	TRUE	0	0
2025-08-22	2320	0	CALL	0	0	46.6	TRUE	0	0
2025-08-22	2330	0	CALL	0	0	45.95	TRUE	0	0
2025-08-22	2340	126	CALL	3	0	43.35	TRUE	126	0
2025-08-22	2350	0	CALL	0	0	45.12	TRUE	0	0
2025-08-22	2360	160	CALL	0	1	45.91	TRUE	0	0
2025-08-22	2370	114.55	CALL	7	1	44.7	FALSE	-19.59	-0.15
2025-08-22	2380	120	CALL	1	0	45.17	FALSE	120	0
2025-08-22	2390	0	CALL	0	0	45.38	FALSE	0	0
2025-08-22	2400	119	CALL	0	1	46.24	FALSE	0	0
2025-08-22	2410	0	CALL	0	0	45.39	FALSE	0	0
2025-08-22	2420	0	CALL	0	0	45.27	FALSE	0	0
2025-08-22	2430	121.3	CALL	0	0	44.05	FALSE	0	0
2025-08-22	2440	0	CALL	0	0	46.22	FALSE	0	0
2025-08-22	2450	82	CALL	1	1	45.13	FALSE	82	0
2025-08-22	2460	0	CALL	0	0	43.89	FALSE	0	0
2025-08-22	2470	85.26	CALL	2	2	44.92	FALSE	85.26	0
2025-08-22	2480	86.94	CALL	0	2	44.89	FALSE	0	0
2025-08-22	2490	0	CALL	0	0	45.18	FALSE	0	0
2025-08-22	2500	79.7	CALL	1	2	45.12	FALSE	79.7	0
2025-08-22	2510	0	CALL	0	0	44.67	FALSE	0	0
2025-08-22	2520	0	CALL	0	0	44.8	FALSE	0	0
2025-08-22	2530	61.54	CALL	1	1	45.13	FALSE	61.54	0
2025-08-22	2540	58.54	CALL	1	1	43.05	FALSE	58.54	0
2025-08-22	2550	48.6	CALL	1	1	44.04	FALSE	48.6	0
2025-08-22	2560	0	CALL	0	0	44.43	FALSE	0	0
2025-08-22	2570	0	CALL	0	0	44.02	FALSE	0	0
2025-08-22	2580	0	CALL	0	0	44.31	FALSE	0	0
2025-08-22	2590	62.5	CALL	0	1	44.02	FALSE	0	0
2025-08-22	2600	37.5	CALL	3	1	44.13	FALSE	37.5	0
2025-08-22	2610	0	CALL	0	0	44.4	FALSE	0	0
2025-08-22	2620	44	CALL	0	1	44.19	FALSE	0	0
2025-08-22	2630	0	CALL	0	0	43.16	FALSE	0	0
2025-08-22	2640	36.3	CALL	0	1	43.74	FALSE	0	0
2025-08-22	2650	37.24	CALL	0	1	43.92	FALSE	0	0
2025-08-22	2660	35.34	CALL	0	1	42.34	FALSE	0	0
2025-08-22	2670	0	CALL	0	0	42.25	FALSE	0	0
2025-08-22	2680	0	CALL	0	0	43.17	FALSE	0	0
2025-08-22	2690	0	CALL	0	0	42.28	FALSE	0	0
2025-08-22	2700	24	CALL	0	3	43.17	FALSE	0	0
2025-08-22	2710	33.3	CALL	0	1	43.26	FALSE	0	0
2025-08-22	2720	0	CALL	0	0	43.24	FALSE	0	0
2025-08-22	2730	0	CALL	0	0	43.88	FALSE	0	0
2025-08-22	2740	0	CALL	0	0	45.13	FALSE	0	0
2025-08-22	2750	20.57	CALL	0	10	43.25	FALSE	0	0
2025-08-22	2760	0	CALL	0	0	42.83	FALSE	0	0
2025-08-22	2780	0	CALL	0	0	43.22	FALSE	0	0
2025-08-22	2800	0	CALL	0	0	44.48	FALSE	0	0
2025-08-22	2820	0	CALL	0	0	46.15	FALSE	0	0
2025-08-22	2840	0	CALL	0	0	44.16	FALSE	0	0
2025-08-22	2860	0	CALL	0	0	44.47	FALSE	0	0
2025-08-22	2880	0	CALL	0	0	44.69	FALSE	0	0
2025-08-22	2900	0	CALL	0	0	45.42	FALSE	0	0
2025-08-22	2920	0	CALL	0	0	45.56	FALSE	0	0
2025-08-22	2940	0	CALL	0	0	44.59	FALSE	0	0
2025-08-22	2960	0	CALL	0	0	46.21	FALSE	0	0
2025-08-22	2980	0	CALL	0	0	46.76	FALSE	0	0
2025-08-22	3000	0	CALL	0	0	47.85	FALSE	0	0
2025-08-22	3020	0	CALL	0	0	48.93	FALSE	0	0
2025-08-22	3040	0	CALL	0	0	49.99	FALSE	0	0
2025-08-22	3060	0	CALL	0	0	51.04	FALSE	0	0
2025-08-22	3080	0	CALL	0	0	52.87	FALSE	0	0
2025-08-22	3100	0	CALL	0	0	53.12	FALSE	0	0
2025-08-22	3120	0	CALL	0	0	54.14	FALSE	0	0
2025-08-22	3140	0	CALL	0	0	55.15	FALSE	0	0
2025-08-22	3160	0	CALL	0	0	56.15	FALSE	0	0
2025-08-22	3180	0	CALL	0	0	57.14	FALSE	0	0
2025-08-22	3200	0	CALL	0	0	58.12	FALSE	0	0
2025-08-22	3220	0	CALL	0	0	59.09	FALSE	0	0
2025-08-22	3240	0	CALL	0	0	60.05	FALSE	0	0
2025-08-22	3260	0	CALL	0	0	61.01	FALSE	0	0
2025-08-22	3280	0	CALL	0	0	61.95	FALSE	0	0
2025-08-22	3300	0	CALL	0	0	62.89	FALSE	0	0
2025-08-22	1300	0	PUT	0	0	111.8	FALSE	0	0
2025-08-22	1320	0	PUT	0	0	109.27	FALSE	0	0
2025-08-22	1340	0	PUT	0	0	106.77	FALSE	0	0
2025-08-22	1360	0	PUT	0	0	104.31	FALSE	0	0
2025-08-22	1380	0	PUT	0	0	101.88	FALSE	0	0
2025-08-22	1400	0	PUT	0	0	99.49	FALSE	0	0
2025-08-22	1420	0	PUT	0	0	97.12	FALSE	0	0
2025-08-22	1440	0	PUT	0	0	94.78	FALSE	0	0
2025-08-22	1460	0	PUT	0	0	92.48	FALSE	0	0
2025-08-22	1480	0	PUT	0	0	90.2	FALSE	0	0
2025-08-22	1500	0	PUT	0	0	87.95	FALSE	0	0
2025-08-22	1520	0	PUT	0	0	85.72	FALSE	0	0
2025-08-22	1540	0	PUT	0	0	83.52	FALSE	0	0
2025-08-22	1560	0	PUT	0	0	81.35	FALSE	0	0
2025-08-22	1580	0	PUT	0	0	79.2	FALSE	0	0
2025-08-22	1600	0	PUT	0	0	77.07	FALSE	0	0
2025-08-22	1610	0	PUT	0	0	76.01	FALSE	0	0
2025-08-22	1620	0	PUT	0	0	74.96	FALSE	0	0
2025-08-22	1630	0	PUT	0	0	73.92	FALSE	0	0
2025-08-22	1640	0	PUT	0	0	72.88	FALSE	0	0
2025-08-22	1650	0	PUT	0	0	71.84	FALSE	0	0
2025-08-22	1660	0	PUT	0	0	70.81	FALSE	0	0
2025-08-22	1670	0	PUT	0	0	69.79	FALSE	0	0
2025-08-22	1680	0	PUT	0	0	68.77	FALSE	0	0
2025-08-22	1690	0	PUT	0	0	67.75	FALSE	0	0
2025-08-22	1700	0	PUT	0	0	66.74	FALSE	0	0
2025-08-22	1710	0	PUT	0	0	65.73	FALSE	0	0
2025-08-22	1720	0	PUT	0	0	64.73	FALSE	0	0
2025-08-22	1730	0	PUT	0	0	63.73	FALSE	0	0
2025-08-22	1740	0	PUT	0	0	64.7	FALSE	0	0
2025-08-22	1750	0	PUT	0	0	61.75	FALSE	0	0
2025-08-22	1760	0	PUT	0	0	60.77	FALSE	0	0
2025-08-22	1770	0	PUT	0	0	59.78	FALSE	0	0
2025-08-22	1780	0	PUT	0	0	58.81	FALSE	0	0
2025-08-22	1790	0	PUT	0	0	57.83	FALSE	0	0
2025-08-22	1800	4.6	PUT	0	1	56.86	FALSE	0	0
2025-08-22	1810	0	PUT	0	0	58.92	FALSE	0	0
2025-08-22	1820	0	PUT	0	0	54.94	FALSE	0	0
2025-08-22	1830	0	PUT	0	0	57.45	FALSE	0	0
2025-08-22	1840	0	PUT	0	0	53.98	FALSE	0	0
2025-08-22	1850	0	PUT	0	0	55.88	FALSE	0	0
2025-08-22	1860	6.7	PUT	0	1	55.2	FALSE	0	0
2025-08-22	1870	0	PUT	0	0	54.52	FALSE	0	0
2025-08-22	1880	0	PUT	0	0	53.82	FALSE	0	0
2025-08-22	1890	0	PUT	0	0	51.49	FALSE	0	0
2025-08-22	1900	6.28	PUT	1	0	49.96	FALSE	6.28	0
2025-08-22	1910	0	PUT	0	0	50.71	FALSE	0	0
2025-08-22	1920	0	PUT	0	0	52.39	FALSE	0	0
2025-08-22	1930	0	PUT	0	0	51	FALSE	0	0
2025-08-22	1940	16.81	PUT	0	1	51.13	FALSE	0	0
2025-08-22	1950	9	PUT	1	0	48.87	FALSE	9	0
2025-08-22	1960	0	PUT	0	0	52.12	FALSE	0	0
2025-08-22	1970	0	PUT	0	0	49.75	FALSE	0	0
2025-08-22	1980	0	PUT	0	0	49.06	FALSE	0	0
2025-08-22	1990	13.5	PUT	0	1	50.81	FALSE	0	0
2025-08-22	2000	18	PUT	0	2	50.63	FALSE	0	0
2025-08-22	2010	0	PUT	0	0	50.41	FALSE	0	0
2025-08-22	2020	0	PUT	0	0	50.13	FALSE	0	0
2025-08-22	2030	0	PUT	0	0	50.74	FALSE	0	0
2025-08-22	2040	0	PUT	0	0	50.47	FALSE	0	0
2025-08-22	2050	0	PUT	0	0	49.72	FALSE	0	0
2025-08-22	2060	0	PUT	0	0	49.56	FALSE	0	0
2025-08-22	2070	0	PUT	0	0	49.49	FALSE	0	0
2025-08-22	2080	24.73	PUT	20	3	48.41	FALSE	24.73	0
2025-08-22	2090	26.23	PUT	20	2	48.2	FALSE	0.88	0.03
2025-08-22	2100	29.1	PUT	4	4	48.81	FALSE	3.1	0.12
2025-08-22	2110	0	PUT	0	0	48.51	FALSE	0	0
2025-08-22	2120	0	PUT	0	0	48.73	FALSE	0	0
2025-08-22	2130	29.82	PUT	0	0	47.64	FALSE	0	0
2025-08-22	2140	36.6	PUT	0	4	48.51	FALSE	0	0
2025-08-22	2150	45.07	PUT	0	3	48.42	FALSE	0	0
2025-08-22	2160	44.04	PUT	0	1	48.31	FALSE	0	0
2025-08-22	2170	0	PUT	0	0	48.23	FALSE	0	0
2025-08-22	2180	46.89	PUT	0	2	48.11	FALSE	0	0
2025-08-22	2190	0	PUT	0	0	46.89	FALSE	0	0
2025-08-22	2200	46	PUT	1	2	47.23	FALSE	46	0
2025-08-22	2210	48.5	PUT	0	1	46.88	FALSE	0	0
2025-08-22	2220	53.75	PUT	0	6	46.64	FALSE	0	0
2025-08-22	2230	63.33	PUT	1	0	48.38	FALSE	63.33	0
2025-08-22	2240	59.42	PUT	0	2	47.38	FALSE	0	0
2025-08-22	2250	72.03	PUT	0	1	46.12	FALSE	0	0
2025-08-22	2260	63.8	PUT	0	1	46.33	FALSE	0	0
2025-08-22	2270	0	PUT	0	0	46.65	FALSE	0	0
2025-08-22	2280	79.88	PUT	0	3	46.52	FALSE	0	0
2025-08-22	2290	81.19	PUT	0	2	46.22	FALSE	0	0
2025-08-22	2300	80.05	PUT	0	5	46.96	FALSE	0	0
2025-08-22	2310	63.5	PUT	0	1	45.59	FALSE	0	0
2025-08-22	2320	0	PUT	0	0	46.29	FALSE	0	0
2025-08-22	2330	105.78	PUT	0	1	46.35	FALSE	0	0
2025-08-22	2340	100	PUT	0	5	46.75	FALSE	0	0
2025-08-22	2350	109.15	PUT	0	5	46.13	FALSE	0	0
2025-08-22	2360	85.25	PUT	0	1	45.95	FALSE	0	0
2025-08-22	2370	0	PUT	0	0	46.58	TRUE	0	0
2025-08-22	2380	0	PUT	0	0	46.59	TRUE	0	0
2025-08-22	2390	111.55	PUT	0	4	45.98	TRUE	0	0
2025-08-22	2400	116	PUT	0	5	45.53	TRUE	0	0
2025-08-22	2410	133	PUT	0	1	45.4	TRUE	0	0
2025-08-22	2420	0	PUT	0	0	45.46	TRUE	0	0
2025-08-22	2430	0	PUT	0	0	45.74	TRUE	0	0
2025-08-22	2440	165.2	PUT	1	0	44.62	TRUE	165.2	0
2025-08-22	2450	146.99	PUT	0	2	45.69	TRUE	0	0
2025-08-22	2460	0	PUT	0	0	45.66	TRUE	0	0
2025-08-22	2470	0	PUT	0	0	46.13	TRUE	0	0
2025-08-22	2480	0	PUT	0	0	45.78	TRUE	0	0
2025-08-22	2490	0	PUT	0	0	45.65	TRUE	0	0
2025-08-22	2500	184.9	PUT	0	1	46.02	TRUE	0	0
2025-08-22	2510	0	PUT	0	0	44.59	TRUE	0	0
2025-08-22	2520	0	PUT	0	0	45.95	TRUE	0	0
2025-08-22	2530	0	PUT	0	0	44	TRUE	0	0
2025-08-22	2540	0	PUT	0	0	45.79	TRUE	0	0
2025-08-22	2550	0	PUT	0	0	43.75	TRUE	0	0
2025-08-22	2560	0	PUT	0	0	43.57	TRUE	0	0
2025-08-22	2570	0	PUT	0	0	44.43	TRUE	0	0
2025-08-22	2580	0	PUT	0	0	44.11	TRUE	0	0
2025-08-22	2590	0	PUT	0	0	43.55	TRUE	0	0
2025-08-22	2600	0	PUT	0	0	43.63	TRUE	0	0
2025-08-22	2610	0	PUT	0	0	44.06	TRUE	0	0
2025-08-22	2620	0	PUT	0	0	43.49	TRUE	0	0
2025-08-22	2630	0	PUT	0	0	43.2	TRUE	0	0
2025-08-22	2640	0	PUT	0	0	43.97	TRUE	0	0
2025-08-22	2650	0	PUT	0	0	43.54	TRUE	0	0
2025-08-22	2660	0	PUT	0	0	43.44	TRUE	0	0
2025-08-22	2670	0	PUT	0	0	43.73	TRUE	0	0
2025-08-22	2680	0	PUT	0	0	43	TRUE	0	0
2025-08-22	2690	0	PUT	0	0	43.44	TRUE	0	0
2025-08-22	2700	0	PUT	0	0	42.94	TRUE	0	0
2025-08-22	2710	0	PUT	0	0	43.46	TRUE	0	0
2025-08-22	2720	0	PUT	0	0	43.59	TRUE	0	0
2025-08-22	2730	0	PUT	0	0	43.51	TRUE	0	0
2025-08-22	2740	0	PUT	0	0	43.67	TRUE	0	0
2025-08-22	2750	0	PUT	0	0	43.48	TRUE	0	0
2025-08-22	2760	0	PUT	0	0	43.05	TRUE	0	0
2025-08-22	2780	0	PUT	0	0	42.6	TRUE	0	0
2025-08-22	2800	0	PUT	0	0	40.92	TRUE	0	0
2025-08-22	2820	0	PUT	0	0	40.64	TRUE	0	0
2025-08-22	2840	0	PUT	0	0	41.04	TRUE	0	0
2025-08-22	2860	0	PUT	0	0	39.23	TRUE	0	0
2025-08-22	2880	0	PUT	0	0	41.1	TRUE	0	0
2025-08-22	2900	0	PUT	0	0	54.22	TRUE	0	0
2025-08-22	2920	0	PUT	0	0	55.16	TRUE	0	0
2025-08-22	2940	0	PUT	0	0	56.38	TRUE	0	0
2025-08-22	2960	0	PUT	0	0	57.48	TRUE	0	0
2025-08-22	2980	0	PUT	0	0	45.69	TRUE	0	0
2025-08-22	3000	0	PUT	0	0	46.77	TRUE	0	0
2025-08-22	3020	0	PUT	0	0	47.85	TRUE	0	0
2025-08-22	3040	0	PUT	0	0	48.92	TRUE	0	0
2025-08-22	3060	0	PUT	0	0	49.97	TRUE	0	0
2025-08-22	3080	0	PUT	0	0	51.02	TRUE	0	0
2025-08-22	3100	0	PUT	0	0	52.05	TRUE	0	0
2025-08-22	3120	0	PUT	0	0	53.08	TRUE	0	0
2025-08-22	3140	0	PUT	0	0	54.1	TRUE	0	0
2025-08-22	3160	0	PUT	0	0	55.11	TRUE	0	0
2025-08-22	3180	0	PUT	0	0	56.11	TRUE	0	0
2025-08-22	3200	0	PUT	0	0	57.09	TRUE	0	0
2025-08-22	3220	0	PUT	0	0	58.07	TRUE	0	0
2025-08-22	3240	848	PUT	0	0	59.04	TRUE	0	0
2025-08-22	3260	0	PUT	0	0	60.01	TRUE	0	0
2025-08-22	3280	0	PUT	0	0	60.96	TRUE	0	0
2025-08-22	3300	0	PUT	0	0	61.91	TRUE	0	0
2025-08-29	1300	0	CALL	0	0	85.33	TRUE	0	0
2025-08-29	1320	0	CALL	0	0	98.28	TRUE	0	0
2025-08-29	1340	0	CALL	0	0	78.02	TRUE	0	0
2025-08-29	1360	0	CALL	0	0	79.84	TRUE	0	0
2025-08-29	1380	0	CALL	0	0	67.43	TRUE	0	0
2025-08-29	1400	0	CALL	0	0	76.87	TRUE	0	0
2025-08-29	1420	0	CALL	0	0	72.7	TRUE	0	0
2025-08-29	1440	0	CALL	0	0	83.87	TRUE	0	0
2025-08-29	1460	0	CALL	0	0	83.86	TRUE	0	0
2025-08-29	1480	0	CALL	0	0	78.43	TRUE	0	0
2025-08-29	1500	0	CALL	0	0	68.72	TRUE	0	0
2025-08-29	1520	0	CALL	0	0	67.03	TRUE	0	0
2025-08-29	1540	0	CALL	0	0	65.8	TRUE	0	0
2025-08-29	1560	0	CALL	0	0	63.25	TRUE	0	0
2025-08-29	1580	0	CALL	0	0	62.89	TRUE	0	0
2025-08-29	1600	0	CALL	0	0	61.62	TRUE	0	0
2025-08-29	1610	0	CALL	0	0	60.98	TRUE	0	0
2025-08-29	1620	0	CALL	0	0	59.21	TRUE	0	0
2025-08-29	1630	0	CALL	0	0	60.04	TRUE	0	0
2025-08-29	1640	0	CALL	0	0	59.38	TRUE	0	0
2025-08-29	1650	0	CALL	0	0	58.72	TRUE	0	0
2025-08-29	1660	0	CALL	0	0	58.37	TRUE	0	0
2025-08-29	1670	0	CALL	0	0	57.69	TRUE	0	0
2025-08-29	1680	0	CALL	0	0	57.3	TRUE	0	0
2025-08-29	1690	0	CALL	0	0	63.48	TRUE	0	0
2025-08-29	1700	0	CALL	0	0	62.84	TRUE	0	0
2025-08-29	1710	0	CALL	0	0	62.11	TRUE	0	0
2025-08-29	1720	0	CALL	0	0	61.38	TRUE	0	0
2025-08-29	1730	0	CALL	0	0	60.81	TRUE	0	0
2025-08-29	1740	0	CALL	0	0	60.15	TRUE	0	0
2025-08-29	1750	0	CALL	0	0	59.57	TRUE	0	0
2025-08-29	1760	0	CALL	0	0	56.87	TRUE	0	0
2025-08-29	1770	0	CALL	0	0	56.07	TRUE	0	0
2025-08-29	1780	0	CALL	0	0	57.84	TRUE	0	0
2025-08-29	1790	0	CALL	0	0	56.09	TRUE	0	0
2025-08-29	1800	0	CALL	0	0	56.74	TRUE	0	0
2025-08-29	1810	0	CALL	0	0	56.17	TRUE	0	0
2025-08-29	1820	0	CALL	0	0	54.62	TRUE	0	0
2025-08-29	1830	0	CALL	0	0	53.71	TRUE	0	0
2025-08-29	1840	0	CALL	0	0	54.45	TRUE	0	0
2025-08-29	1850	0	CALL	0	0	52.69	TRUE	0	0
2025-08-29	1860	0	CALL	0	0	53.69	TRUE	0	0
2025-08-29	1870	0	CALL	0	0	50.8	TRUE	0	0
2025-08-29	1880	0	CALL	0	0	50.33	TRUE	0	0
2025-08-29	1890	0	CALL	0	0	51	TRUE	0	0
2025-08-29	1900	0	CALL	0	0	52.21	TRUE	0	0
2025-08-29	1910	0	CALL	0	0	51.85	TRUE	0	0
2025-08-29	1920	0	CALL	0	0	50.25	TRUE	0	0
2025-08-29	1930	0	CALL	0	0	50.12	TRUE	0	0
2025-08-29	1940	0	CALL	0	0	50.86	TRUE	0	0
2025-08-29	1950	0	CALL	0	0	50.57	TRUE	0	0
2025-08-29	1960	0	CALL	0	0	49.33	TRUE	0	0
2025-08-29	1970	0	CALL	0	0	49.42	TRUE	0	0
2025-08-29	1980	0	CALL	0	0	47.9	TRUE	0	0
2025-08-29	1990	0	CALL	0	0	47.7	TRUE	0	0
2025-08-29	2000	0	CALL	0	0	47.51	TRUE	0	0
2025-08-29	2010	0	CALL	0	0	47.35	TRUE	0	0
2025-08-29	2020	0	CALL	0	0	47.18	TRUE	0	0
2025-08-29	2030	0	CALL	0	0	47.41	TRUE	0	0
2025-08-29	2040	0	CALL	0	0	46.92	TRUE	0	0
2025-08-29	2050	0	CALL	0	0	46.89	TRUE	0	0
2025-08-29	2060	0	CALL	0	0	46.65	TRUE	0	0
2025-08-29	2070	0	CALL	0	0	46.67	TRUE	0	0
2025-08-29	2080	0	CALL	0	0	46.83	TRUE	0	0
2025-08-29	2090	0	CALL	0	0	46.55	TRUE	0	0
2025-08-29	2100	0	CALL	0	0	45.48	TRUE	0	0
2025-08-29	2110	0	CALL	0	0	46.49	TRUE	0	0
2025-08-29	2120	0	CALL	0	0	46.44	TRUE	0	0
2025-08-29	2130	0	CALL	0	0	46.4	TRUE	0	0
2025-08-29	2140	0	CALL	0	0	44.96	TRUE	0	0
2025-08-29	2150	302.63	CALL	0	5	45.67	TRUE	0	0
2025-08-29	2160	294.73	CALL	0	3	46.05	TRUE	0	0
2025-08-29	2170	276.72	CALL	0	2	45.34	TRUE	0	0
2025-08-29	2180	0	CALL	0	0	45.53	TRUE	0	0
2025-08-29	2190	0	CALL	0	0	45.58	TRUE	0	0
2025-08-29	2200	0	CALL	0	0	45.24	TRUE	0	0
2025-08-29	2210	0	CALL	0	0	45.28	TRUE	0	0
2025-08-29	2220	0	CALL	0	0	44.06	TRUE	0	0
2025-08-29	2230	0	CALL	0	0	44.08	TRUE	0	0
2025-08-29	2240	0	CALL	0	0	44	TRUE	0	0
2025-08-29	2250	0	CALL	0	0	44.58	TRUE	0	0
2025-08-29	2260	0	CALL	0	0	43.92	TRUE	0	0
2025-08-29	2270	0	CALL	0	0	43.67	TRUE	0	0
2025-08-29	2280	0	CALL	0	0	44.08	TRUE	0	0
2025-08-29	2290	203.95	CALL	0	1	43.05	TRUE	0	0
2025-08-29	2300	165	CALL	10	1	44.46	TRUE	165	0
2025-08-29	2310	188.66	CALL	0	1	43.27	TRUE	0	0
2025-08-29	2320	165.92	CALL	0	2	43.34	TRUE	0	0
2025-08-29	2330	160.11	CALL	0	2	43.58	TRUE	0	0
2025-08-29	2340	0	CALL	0	0	43.06	TRUE	0	0
2025-08-29	2350	0	CALL	0	0	42.96	TRUE	0	0
2025-08-29	2360	170	CALL	0	1	42.98	TRUE	0	0
2025-08-29	2370	150	CALL	0	2	42.73	FALSE	0	0
2025-08-29	2380	161	CALL	0	2	43.01	FALSE	0	0
2025-08-29	2390	150.88	CALL	0	2	42.92	FALSE	0	0
2025-08-29	2400	0	CALL	0	0	42.72	FALSE	0	0
2025-08-29	2410	0	CALL	0	0	42.8	FALSE	0	0
2025-08-29	2420	141	CALL	0	1	42.28	FALSE	0	0
2025-08-29	2430	0	CALL	0	0	42.32	FALSE	0	0
2025-08-29	2440	0	CALL	0	0	42.24	FALSE	0	0
2025-08-29	2450	119.78	CALL	0	1	41.84	FALSE	0	0
2025-08-29	2460	0	CALL	0	0	42.21	FALSE	0	0
2025-08-29	2470	0	CALL	0	0	42.12	FALSE	0	0
2025-08-29	2480	88.29	CALL	2	2	41.89	FALSE	88.29	0
2025-08-29	2490	91.93	CALL	0	2	42.34	FALSE	0	0
2025-08-29	2500	72.35	CALL	4	3	42.66	FALSE	72.35	0
2025-08-29	2510	0	CALL	0	0	41.61	FALSE	0	0
2025-08-29	2520	0	CALL	0	0	41.27	FALSE	0	0
2025-08-29	2530	0	CALL	0	0	41.18	FALSE	0	0
2025-08-29	2540	0	CALL	0	0	41.73	FALSE	0	0
2025-08-29	2550	0	CALL	0	0	41.4	FALSE	0	0
2025-08-29	2560	0	CALL	0	0	41.25	FALSE	0	0
2025-08-29	2570	0	CALL	0	0	41.11	FALSE	0	0
2025-08-29	2580	0	CALL	0	0	41.61	FALSE	0	0
2025-08-29	2590	0	CALL	0	0	41.37	FALSE	0	0
2025-08-29	2600	54.11	CALL	0	1	40.69	FALSE	0	0
2025-08-29	2610	0	CALL	0	0	41.59	FALSE	0	0
2025-08-29	2620	60.59	CALL	0	2	40.34	FALSE	0	0
2025-08-29	2630	0	CALL	0	0	41.01	FALSE	0	0
2025-08-29	2640	0	CALL	0	0	40.93	FALSE	0	0
2025-08-29	2650	38.7	CALL	0	25	39.84	FALSE	0	0
2025-08-29	2660	42.97	CALL	0	2	41.28	FALSE	0	0
2025-08-29	2670	29.5	CALL	1	0	41.29	FALSE	29.5	0
2025-08-29	2680	45.77	CALL	0	2	40.6	FALSE	0	0
2025-08-29	2690	0	CALL	0	0	40.7	FALSE	0	0
2025-08-29	2700	42.58	CALL	0	1	40.8	FALSE	0	0
2025-08-29	2710	0	CALL	0	0	40.66	FALSE	0	0
2025-08-29	2720	0	CALL	0	0	40.6	FALSE	0	0
2025-08-29	2730	0	CALL	0	0	40.56	FALSE	0	0
2025-08-29	2740	0	CALL	0	0	40.44	FALSE	0	0
2025-08-29	2750	0	CALL	0	0	41.87	FALSE	0	0
2025-08-29	2760	30	CALL	0	2	41.6	FALSE	0	0
2025-08-29	2780	0	CALL	0	0	40.47	FALSE	0	0
2025-08-29	2800	0	CALL	0	0	40.38	FALSE	0	0
2025-08-29	2820	0	CALL	0	0	40.38	FALSE	0	0
2025-08-29	2840	0	CALL	0	0	40.34	FALSE	0	0
2025-08-29	2860	17.08	CALL	0	1	39.19	FALSE	0	0
2025-08-29	2880	0	CALL	0	0	40.06	FALSE	0	0
2025-08-29	2900	0	CALL	0	0	42.04	FALSE	0	0
2025-08-29	2920	0	CALL	0	0	42	FALSE	0	0
2025-08-29	2940	0	CALL	0	0	42.95	FALSE	0	0
2025-08-29	2960	0	CALL	0	0	41.92	FALSE	0	0
2025-08-29	2980	0	CALL	0	0	41.55	FALSE	0	0
2025-08-29	3000	0	CALL	0	0	42.52	FALSE	0	0
2025-08-29	3020	0	CALL	0	0	43.48	FALSE	0	0
2025-08-29	3040	3.4	CALL	0	1	44.43	FALSE	0	0
2025-08-29	3060	0	CALL	0	0	45.36	FALSE	0	0
2025-08-29	3080	0	CALL	0	0	46.29	FALSE	0	0
2025-08-29	3100	0	CALL	0	0	47.21	FALSE	0	0
2025-08-29	3120	0	CALL	0	0	48.12	FALSE	0	0
2025-08-29	3140	0	CALL	0	0	49.02	FALSE	0	0
2025-08-29	3160	0	CALL	0	0	49.92	FALSE	0	0
2025-08-29	3180	0	CALL	0	0	50.8	FALSE	0	0
2025-08-29	3200	0	CALL	0	0	51.67	FALSE	0	0
2025-08-29	3220	0	CALL	0	0	52.54	FALSE	0	0
2025-08-29	3240	0	CALL	0	0	53.4	FALSE	0	0
2025-08-29	3260	0	CALL	0	0	54.25	FALSE	0	0
2025-08-29	3280	0	CALL	0	0	55.09	FALSE	0	0
2025-08-29	3300	0	CALL	0	0	55.92	FALSE	0	0
2025-08-29	1300	0	PUT	0	0	99.75	FALSE	0	0
2025-08-29	1320	0	PUT	0	0	97.49	FALSE	0	0
2025-08-29	1340	0	PUT	0	0	95.27	FALSE	0	0
2025-08-29	1360	0	PUT	0	0	93.07	FALSE	0	0
2025-08-29	1380	0	PUT	0	0	90.91	FALSE	0	0
2025-08-29	1400	0	PUT	0	0	88.77	FALSE	0	0
2025-08-29	1420	0	PUT	0	0	86.67	FALSE	0	0
2025-08-29	1440	0	PUT	0	0	84.58	FALSE	0	0
2025-08-29	1460	0	PUT	0	0	82.53	FALSE	0	0
2025-08-29	1480	0	PUT	0	0	80.5	FALSE	0	0
2025-08-29	1500	0	PUT	0	0	78.49	FALSE	0	0
2025-08-29	1520	0	PUT	0	0	76.51	FALSE	0	0
2025-08-29	1540	0	PUT	0	0	74.55	FALSE	0	0
2025-08-29	1560	0	PUT	0	0	72.61	FALSE	0	0
2025-08-29	1580	0	PUT	0	0	70.7	FALSE	0	0
2025-08-29	1600	0	PUT	0	0	68.8	FALSE	0	0
2025-08-29	1610	0	PUT	0	0	67.86	FALSE	0	0
2025-08-29	1620	0	PUT	0	0	66.92	FALSE	0	0
2025-08-29	1630	0	PUT	0	0	65.99	FALSE	0	0
2025-08-29	1640	0	PUT	0	0	65.06	FALSE	0	0
2025-08-29	1650	0	PUT	0	0	64.14	FALSE	0	0
2025-08-29	1660	0	PUT	0	0	63.22	FALSE	0	0
2025-08-29	1670	0	PUT	0	0	62.31	FALSE	0	0
2025-08-29	1680	0	PUT	0	0	61.4	FALSE	0	0
2025-08-29	1690	0	PUT	0	0	60.5	FALSE	0	0
2025-08-29	1700	0	PUT	0	0	59.6	FALSE	0	0
2025-08-29	1710	0	PUT	0	0	58.7	FALSE	0	0
2025-08-29	1720	0	PUT	0	0	56.58	FALSE	0	0
2025-08-29	1730	0	PUT	0	1	56.92	FALSE	0	0
2025-08-29	1740	0	PUT	0	0	56.03	FALSE	0	0
2025-08-29	1750	0	PUT	0	0	55.15	FALSE	0	0
2025-08-29	1760	0	PUT	0	0	54.27	FALSE	0	0
2025-08-29	1770	0	PUT	0	0	53.4	FALSE	0	0
2025-08-29	1780	0	PUT	0	0	52.53	FALSE	0	0
2025-08-29	1790	0	PUT	0	0	54.76	FALSE	0	0
2025-08-29	1800	0	PUT	0	0	54.1	FALSE	0	0
2025-08-29	1810	5.44	PUT	0	1	53.44	FALSE	0	0
2025-08-29	1820	4.9	PUT	1	0	49.27	FALSE	4.9	0
2025-08-29	1830	5.2	PUT	1	0	48.96	FALSE	5.2	0
2025-08-29	1840	0	PUT	0	0	49.57	FALSE	0	0
2025-08-29	1850	0	PUT	0	0	50.9	FALSE	0	0
2025-08-29	1860	5.9	PUT	1	1	47.54	FALSE	5.9	0
2025-08-29	1870	0	PUT	0	0	49.68	FALSE	0	0
2025-08-29	1880	10	PUT	0	1	49.96	FALSE	0	0
2025-08-29	1890	0	PUT	0	0	49.01	FALSE	0	0
2025-08-29	1900	10	PUT	0	1	46.04	FALSE	0	0
2025-08-29	1910	0	PUT	0	0	49.32	FALSE	0	0
2025-08-29	1920	9.2	PUT	11	0	46.65	FALSE	9.2	0
2025-08-29	1930	0	PUT	0	0	48.84	FALSE	0	0
2025-08-29	1940	0	PUT	0	0	47.28	FALSE	0	0
2025-08-29	1950	15.55	PUT	0	1	47.27	FALSE	0	0
2025-08-29	1960	12.35	PUT	0	1	46.88	FALSE	0	0
2025-08-29	1970	0	PUT	0	0	46.95	FALSE	0	0
2025-08-29	1980	0	PUT	0	0	47.87	FALSE	0	0
2025-08-29	1990	0	PUT	0	0	46.59	FALSE	0	0
2025-08-29	2000	17.38	PUT	0	4	46.86	FALSE	0	0
2025-08-29	2010	18.43	PUT	0	11	46.19	FALSE	0	0
2025-08-29	2020	21.02	PUT	0	11	47.02	FALSE	0	0
2025-08-29	2030	0	PUT	0	0	46.67	FALSE	0	0
2025-08-29	2040	0	PUT	0	0	46.65	FALSE	0	0
2025-08-29	2050	0	PUT	0	0	45.62	FALSE	0	0
2025-08-29	2060	0	PUT	0	0	45.16	FALSE	0	0
2025-08-29	2070	0	PUT	0	0	46.42	FALSE	0	0
2025-08-29	2080	31.93	PUT	0	2	45.09	FALSE	0	0
2025-08-29	2090	0	PUT	0	0	45.72	FALSE	0	0
2025-08-29	2100	0	PUT	0	0	44.87	FALSE	0	0
2025-08-29	2110	30.45	PUT	0	1	45.23	FALSE	0	0
2025-08-29	2120	32.35	PUT	0	1	45.47	FALSE	0	0
2025-08-29	2130	0	PUT	0	0	44.98	FALSE	0	0
2025-08-29	2140	40.92	PUT	1	0	45.17	FALSE	40.92	0
2025-08-29	2150	42.3	PUT	0	2	45.49	FALSE	0	0
2025-08-29	2160	0	PUT	0	0	45.41	FALSE	0	0
2025-08-29	2170	0	PUT	0	0	45.35	FALSE	0	0
2025-08-29	2180	49.25	PUT	0	2	44.74	FALSE	0	0
2025-08-29	2190	48.85	PUT	0	2	44.39	FALSE	0	0
2025-08-29	2200	51.35	PUT	0	7	44.59	FALSE	0	0
2025-08-29	2210	55.85	PUT	0	5	45.17	FALSE	0	0
2025-08-29	2220	55.43	PUT	0	1	44.22	FALSE	0	0
2025-08-29	2230	68.2	PUT	1	2	45.28	FALSE	68.2	0
2025-08-29	2240	0	PUT	0	0	43.9	FALSE	0	0
2025-08-29	2250	63.85	PUT	0	2	44.7	FALSE	0	0
2025-08-29	2260	0	PUT	0	0	44.28	FALSE	0	0
2025-08-29	2270	0	PUT	0	0	44.04	FALSE	0	0
2025-08-29	2280	73.46	PUT	0	1	43.97	FALSE	0	0
2025-08-29	2290	0	PUT	0	0	44.19	FALSE	0	0
2025-08-29	2300	84.6	PUT	0	1	43.48	FALSE	0	0
2025-08-29	2310	0	PUT	0	0	43.87	FALSE	0	0
2025-08-29	2320	0	PUT	0	0	43.65	FALSE	0	0
2025-08-29	2330	0	PUT	0	0	43.22	FALSE	0	0
2025-08-29	2340	0	PUT	0	0	43.34	FALSE	0	0
2025-08-29	2350	114.4	PUT	1	4	43.51	FALSE	114.4	0
2025-08-29	2360	107.95	PUT	0	4	43.37	FALSE	0	0
2025-08-29	2370	115.1	PUT	1	4	43.54	TRUE	4.1	0.04
2025-08-29	2380	0	PUT	0	0	42.96	TRUE	0	0
2025-08-29	2390	130.6	PUT	0	1	43.02	TRUE	0	0
2025-08-29	2400	0	PUT	0	0	42.94	TRUE	0	0
2025-08-29	2410	0	PUT	0	0	42.84	TRUE	0	0
2025-08-29	2420	0	PUT	0	0	42.47	TRUE	0	0
2025-08-29	2430	0	PUT	0	0	42.52	TRUE	0	0
2025-08-29	2440	0	PUT	0	0	42.44	TRUE	0	0
2025-08-29	2450	0	PUT	0	0	42.25	TRUE	0	0
2025-08-29	2460	0	PUT	0	0	42.06	TRUE	0	0
2025-08-29	2470	0	PUT	0	0	42.95	TRUE	0	0
2025-08-29	2480	0	PUT	0	0	42.86	TRUE	0	0
2025-08-29	2490	0	PUT	0	0	42.67	TRUE	0	0
2025-08-29	2500	0	PUT	0	0	42.63	TRUE	0	0
2025-08-29	2510	0	PUT	0	0	42.46	TRUE	0	0
2025-08-29	2520	0	PUT	0	0	41.91	TRUE	0	0
2025-08-29	2530	0	PUT	0	0	41.84	TRUE	0	0
2025-08-29	2540	0	PUT	0	0	41.82	TRUE	0	0
2025-08-29	2550	222.83	PUT	0	1	41.54	TRUE	0	0
2025-08-29	2560	0	PUT	0	0	42.39	TRUE	0	0
2025-08-29	2570	246.8	PUT	2	0	40.74	TRUE	246.8	0
2025-08-29	2580	253.22	PUT	1	0	42.37	TRUE	253.22	0
2025-08-29	2590	0	PUT	0	0	42.32	TRUE	0	0
2025-08-29	2600	0	PUT	0	0	41.13	TRUE	0	0
2025-08-29	2610	0	PUT	0	0	41.42	TRUE	0	0
2025-08-29	2620	0	PUT	0	0	41.5	TRUE	0	0
2025-08-29	2630	0	PUT	0	0	41.37	TRUE	0	0
2025-08-29	2640	0	PUT	0	0	41.37	TRUE	0	0
2025-08-29	2650	0	PUT	0	0	41.6	TRUE	0	0
2025-08-29	2660	0	PUT	0	0	40.89	TRUE	0	0
2025-08-29	2670	0	PUT	0	0	40.91	TRUE	0	0
2025-08-29	2680	0	PUT	0	0	40.63	TRUE	0	0
2025-08-29	2690	0	PUT	0	0	41.16	TRUE	0	0
2025-08-29	2700	0	PUT	0	0	41.33	TRUE	0	0
2025-08-29	2710	0	PUT	0	0	41.28	TRUE	0	0
2025-08-29	2720	0	PUT	0	0	41.28	TRUE	0	0
2025-08-29	2730	0	PUT	0	0	41.23	TRUE	0	0
2025-08-29	2740	0	PUT	0	0	41.24	TRUE	0	0
2025-08-29	2750	0	PUT	0	0	41.21	TRUE	0	0
2025-08-29	2760	0	PUT	0	0	41.18	TRUE	0	0
2025-08-29	2780	0	PUT	0	0	39.44	TRUE	0	0
2025-08-29	2800	0	PUT	0	0	39.29	TRUE	0	0
2025-08-29	2820	0	PUT	0	0	39.45	TRUE	0	0
2025-08-29	2840	0	PUT	0	0	39.99	TRUE	0	0
2025-08-29	2860	0	PUT	0	0	38.05	TRUE	0	0
2025-08-29	2880	0	PUT	0	0	37.32	TRUE	0	0
2025-08-29	2900	0	PUT	0	0	38.97	TRUE	0	0
2025-08-29	2920	0	PUT	0	0	50.44	TRUE	0	0
2025-08-29	2940	0	PUT	0	0	51.38	TRUE	0	0
2025-08-29	2960	0	PUT	0	0	52.38	TRUE	0	0
2025-08-29	2980	0	PUT	0	0	53.45	TRUE	0	0
2025-08-29	3000	0	PUT	0	0	43.47	TRUE	0	0
2025-08-29	3020	0	PUT	0	0	44.08	TRUE	0	0
2025-08-29	3040	0	PUT	0	0	45.05	TRUE	0	0
2025-08-29	3060	0	PUT	0	0	46.01	TRUE	0	0
2025-08-29	3080	0	PUT	0	0	46.97	TRUE	0	0
2025-08-29	3100	0	PUT	0	0	47.91	TRUE	0	0
2025-08-29	3120	0	PUT	0	0	48.84	TRUE	0	0
2025-08-29	3140	0	PUT	0	0	49.77	TRUE	0	0
2025-08-29	3160	0	PUT	0	0	50.69	TRUE	0	0
2025-08-29	3180	0	PUT	0	0	51.6	TRUE	0	0
2025-08-29	3200	0	PUT	0	0	52.5	TRUE	0	0
2025-08-29	3220	828	PUT	0	0	53.39	TRUE	0	0
2025-08-29	3240	848	PUT	0	0	54.28	TRUE	0	0
2025-08-29	3260	0	PUT	0	0	55.16	TRUE	0	0
2025-08-29	3280	0	PUT	0	0	56.03	TRUE	0	0
2025-08-29	3300	0	PUT	0	0	56.9	TRUE	0	0
2025-09-05	1300	0	CALL	0	0	90.8	TRUE	0	0
2025-09-05	1320	0	CALL	0	0	88.61	TRUE	0	0
2025-09-05	1340	0	CALL	0	0	86.59	TRUE	0	0
2025-09-05	1360	0	CALL	0	0	85.04	TRUE	0	0
2025-09-05	1380	0	CALL	0	0	83.07	TRUE	0	0
2025-09-05	1400	0	CALL	0	0	81.4	TRUE	0	0
2025-09-05	1420	0	CALL	0	0	79.61	TRUE	0	0
2025-09-05	1440	0	CALL	0	0	73.88	TRUE	0	0
2025-09-05	1460	0	CALL	0	0	76.21	TRUE	0	0
2025-09-05	1480	0	CALL	0	0	74.59	TRUE	0	0
2025-09-05	1500	0	CALL	0	0	73.1	TRUE	0	0
2025-09-05	1520	0	CALL	0	0	71.38	TRUE	0	0
2025-09-05	1540	0	CALL	0	0	69.79	TRUE	0	0
2025-09-05	1560	0	CALL	0	0	68.1	TRUE	0	0
2025-09-05	1580	0	CALL	0	0	66.84	TRUE	0	0
2025-09-05	1600	0	CALL	0	0	65.46	TRUE	0	0
2025-09-05	1610	0	CALL	0	0	64.68	TRUE	0	0
2025-09-05	1620	0	CALL	0	0	63.89	TRUE	0	0
2025-09-05	1630	0	CALL	0	0	63.29	TRUE	0	0
2025-09-05	1640	0	CALL	0	0	62.51	TRUE	0	0
2025-09-05	1650	0	CALL	0	0	61.99	TRUE	0	0
2025-09-05	1660	0	CALL	0	0	61.3	TRUE	0	0
2025-09-05	1670	0	CALL	0	0	60.6	TRUE	0	0
2025-09-05	1680	0	CALL	0	0	57.12	TRUE	0	0
2025-09-05	1690	0	CALL	0	0	58.53	TRUE	0	0
2025-09-05	1700	0	CALL	0	0	58.81	TRUE	0	0
2025-09-05	1710	0	CALL	0	0	58.18	TRUE	0	0
2025-09-05	1720	0	CALL	0	0	57.54	TRUE	0	0
2025-09-05	1730	0	CALL	0	0	57.05	TRUE	0	0
2025-09-05	1740	0	CALL	0	0	56.4	TRUE	0	0
2025-09-05	1750	0	CALL	0	0	55.82	TRUE	0	0
2025-09-05	1760	0	CALL	0	0	54.11	TRUE	0	0
2025-09-05	1770	0	CALL	0	0	54.37	TRUE	0	0
2025-09-05	1780	0	CALL	0	0	53.45	TRUE	0	0
2025-09-05	1790	0	CALL	0	0	51.72	TRUE	0	0
2025-09-05	1800	0	CALL	0	0	52.45	TRUE	0	0
2025-09-05	1810	0	CALL	0	0	52.74	TRUE	0	0
2025-09-05	1820	0	CALL	0	0	52.28	TRUE	0	0
2025-09-05	1830	0	CALL	0	0	49.7	TRUE	0	0
2025-09-05	1840	0	CALL	0	0	51.42	TRUE	0	0
2025-09-05	1850	0	CALL	0	0	51.02	TRUE	0	0
2025-09-05	1860	0	CALL	0	0	50.6	TRUE	0	0
2025-09-05	1870	0	CALL	0	0	50.21	TRUE	0	0
2025-09-05	1880	0	CALL	0	0	49.81	TRUE	0	0
2025-09-05	1890	0	CALL	0	0	47.92	TRUE	0	0
2025-09-05	1900	0	CALL	0	0	49.08	TRUE	0	0
2025-09-05	1910	0	CALL	0	0	48.74	TRUE	0	0
2025-09-05	1920	0	CALL	0	0	48.39	TRUE	0	0
2025-09-05	1930	0	CALL	0	0	48.09	TRUE	0	0
2025-09-05	1940	0	CALL	0	0	47.54	TRUE	0	0
2025-09-05	1950	0	CALL	0	0	47.42	TRUE	0	0
2025-09-05	1960	0	CALL	0	0	46.35	TRUE	0	0
2025-09-05	1970	0	CALL	0	0	47.01	TRUE	0	0
2025-09-05	1980	0	CALL	0	0	45.8	TRUE	0	0
2025-09-05	1990	0	CALL	0	0	44.13	TRUE	0	0
2025-09-05	2000	0	CALL	0	0	43.96	TRUE	0	0
2025-09-05	2010	0	CALL	0	0	43.86	TRUE	0	0
2025-09-05	2020	0	CALL	0	0	43.72	TRUE	0	0
2025-09-05	2030	0	CALL	0	0	43.63	TRUE	0	0
2025-09-05	2040	0	CALL	0	0	43.55	TRUE	0	0
2025-09-05	2050	0	CALL	0	0	43.41	TRUE	0	0
2025-09-05	2060	0	CALL	0	0	43.26	TRUE	0	0
2025-09-05	2070	0	CALL	0	0	43.15	TRUE	0	0
2025-09-05	2080	0	CALL	0	0	42.94	TRUE	0	0
2025-09-05	2090	0	CALL	0	0	42.86	TRUE	0	0
2025-09-05	2100	0	CALL	0	0	42.76	TRUE	0	0
2025-09-05	2110	0	CALL	0	0	42.64	TRUE	0	0
2025-09-05	2120	0	CALL	0	0	42.57	TRUE	0	0
2025-09-05	2130	0	CALL	0	0	42.49	TRUE	0	0
2025-09-05	2140	264	CALL	3	0	42.38	TRUE	264	0
2025-09-05	2150	256.6	CALL	3	0	42.3	TRUE	256.6	0
2025-09-05	2160	0	CALL	0	0	42.21	TRUE	0	0
2025-09-05	2170	0	CALL	0	0	42.11	TRUE	0	0
2025-09-05	2180	0	CALL	0	0	42.09	TRUE	0	0
2025-09-05	2190	0	CALL	0	0	42.03	TRUE	0	0
2025-09-05	2200	0	CALL	0	0	41.98	TRUE	0	0
2025-09-05	2210	0	CALL	0	0	42.01	TRUE	0	0
2025-09-05	2220	0	CALL	0	0	41.85	TRUE	0	0
2025-09-05	2230	0	CALL	0	0	41.77	TRUE	0	0
2025-09-05	2240	0	CALL	0	0	42.44	TRUE	0	0
2025-09-05	2250	0	CALL	0	0	42.44	TRUE	0	0
2025-09-05	2260	0	CALL	0	0	42.35	TRUE	0	0
2025-09-05	2270	0	CALL	0	0	42.28	TRUE	0	0
2025-09-05	2280	0	CALL	0	0	42.09	TRUE	0	0
2025-09-05	2290	0	CALL	0	0	41.6	TRUE	0	0
2025-09-05	2300	0	CALL	0	0	41.45	TRUE	0	0
2025-09-05	2310	0	CALL	0	0	41.42	TRUE	0	0
2025-09-05	2320	0	CALL	0	0	41.83	TRUE	0	0
2025-09-05	2330	0	CALL	0	0	41.84	TRUE	0	0
2025-09-05	2340	0	CALL	0	0	41.64	TRUE	0	0
2025-09-05	2350	0	CALL	0	0	41.66	TRUE	0	0
2025-09-05	2360	0	CALL	0	0	41.57	TRUE	0	0
2025-09-05	2370	0	CALL	0	0	41.44	FALSE	0	0
2025-09-05	2380	0	CALL	0	0	41.38	FALSE	0	0
2025-09-05	2390	143.05	CALL	0	1	41.32	FALSE	0	0
2025-09-05	2400	137.92	CALL	0	1	41.23	FALSE	0	0
2025-09-05	2410	111.37	CALL	3	0	40.39	FALSE	111.37	0
2025-09-05	2420	0	CALL	0	0	41.1	FALSE	0	0
2025-09-05	2430	0	CALL	0	0	41.02	FALSE	0	0
2025-09-05	2440	0	CALL	0	0	40.95	FALSE	0	0
2025-09-05	2450	0	CALL	0	0	41.15	FALSE	0	0
2025-09-05	2460	0	CALL	0	0	40.83	FALSE	0	0
2025-09-05	2470	0	CALL	0	0	40.73	FALSE	0	0
2025-09-05	2480	0	CALL	0	0	40.65	FALSE	0	0
2025-09-05	2490	0	CALL	0	0	40.58	FALSE	0	0
2025-09-05	2500	0	CALL	0	0	40.56	FALSE	0	0
2025-09-05	2510	0	CALL	0	0	40.43	FALSE	0	0
2025-09-05	2520	0	CALL	0	0	40.36	FALSE	0	0
2025-09-05	2530	0	CALL	0	0	40.13	FALSE	0	0
2025-09-05	2540	0	CALL	0	0	40.04	FALSE	0	0
2025-09-05	2550	0	CALL	0	0	39.96	FALSE	0	0
2025-09-05	2560	0	CALL	0	0	39.95	FALSE	0	0
2025-09-05	2570	0	CALL	0	0	40.11	FALSE	0	0
2025-09-05	2580	0	CALL	0	0	39.83	FALSE	0	0
2025-09-05	2590	0	CALL	0	0	39.77	FALSE	0	0
2025-09-05	2600	0	CALL	0	0	39.99	FALSE	0	0
2025-09-05	2610	0	CALL	0	0	39.7	FALSE	0	0
2025-09-05	2620	0	CALL	0	0	39.66	FALSE	0	0
2025-09-05	2630	0	CALL	0	0	39.78	FALSE	0	0
2025-09-05	2640	0	CALL	0	0	39.24	FALSE	0	0
2025-09-05	2650	0	CALL	0	0	39.29	FALSE	0	0
2025-09-05	2660	0	CALL	0	0	39.55	FALSE	0	0
2025-09-05	2670	0	CALL	0	0	39.7	FALSE	0	0
2025-09-05	2680	0	CALL	0	0	38.98	FALSE	0	0
2025-09-05	2690	0	CALL	0	0	39.66	FALSE	0	0
2025-09-05	2700	0	CALL	0	0	38.96	FALSE	0	0
2025-09-05	2710	0	CALL	0	0	39.56	FALSE	0	0
2025-09-05	2720	0	CALL	0	0	38.77	FALSE	0	0
2025-09-05	2730	0	CALL	0	0	39.86	FALSE	0	0
2025-09-05	2740	0	CALL	0	0	39.06	FALSE	0	0
2025-09-05	2750	0	CALL	0	0	38.78	FALSE	0	0
2025-09-05	2760	0	CALL	0	0	39.67	FALSE	0	0
2025-09-05	2780	0	CALL	0	0	39.4	FALSE	0	0
2025-09-05	2800	0	CALL	0	0	39.12	FALSE	0	0
2025-09-05	2820	0	CALL	0	0	38.03	FALSE	0	0
2025-09-05	2840	0	CALL	0	0	38.64	FALSE	0	0
2025-09-05	2860	0	CALL	0	0	37.71	FALSE	0	0
2025-09-05	2880	0	CALL	0	0	37.85	FALSE	0	0
2025-09-05	2900	0	CALL	0	0	38.45	FALSE	0	0
2025-09-05	2920	0	CALL	0	0	38.96	FALSE	0	0
2025-09-05	2940	0	CALL	0	0	39.42	FALSE	0	0
2025-09-05	2960	0	CALL	0	0	39.84	FALSE	0	0
2025-09-05	2980	0	CALL	0	0	40.38	FALSE	0	0
2025-09-05	3000	0	CALL	0	0	40.94	FALSE	0	0
2025-09-05	3020	0	CALL	0	0	41.54	FALSE	0	0
2025-09-05	3040	0	CALL	0	0	42.12	FALSE	0	0
2025-09-05	3060	0	CALL	0	0	42.8	FALSE	0	0
2025-09-05	3080	0	CALL	0	0	42.05	FALSE	0	0
2025-09-05	3100	0	CALL	0	0	44.11	FALSE	0	0
2025-09-05	3120	0	CALL	0	0	43.72	FALSE	0	0
2025-09-05	3140	0	CALL	0	0	44.54	FALSE	0	0
2025-09-05	3160	0	CALL	0	0	45.35	FALSE	0	0
2025-09-05	3180	0	CALL	0	0	46.15	FALSE	0	0
2025-09-05	3200	0	CALL	0	0	46.95	FALSE	0	0
2025-09-05	3220	0	CALL	0	0	47.74	FALSE	0	0
2025-09-05	3240	0	CALL	0	0	48.52	FALSE	0	0
2025-09-05	3260	0	CALL	0	0	49.29	FALSE	0	0
2025-09-05	3280	0	CALL	0	0	50.06	FALSE	0	0
2025-09-05	3300	0	CALL	0	0	50.82	FALSE	0	0
2025-09-05	1300	0	PUT	0	0	90.94	FALSE	0	0
2025-09-05	1320	0	PUT	0	0	88.89	FALSE	0	0
2025-09-05	1340	0	PUT	0	0	86.86	FALSE	0	0
2025-09-05	1360	0	PUT	0	0	84.86	FALSE	0	0
2025-09-05	1380	0	PUT	0	0	82.89	FALSE	0	0
2025-09-05	1400	0	PUT	0	0	80.95	FALSE	0	0
2025-09-05	1420	0	PUT	0	0	79.03	FALSE	0	0
2025-09-05	1440	0	PUT	0	0	77.13	FALSE	0	0
2025-09-05	1460	0	PUT	0	0	75.26	FALSE	0	0
2025-09-05	1480	0	PUT	0	0	73.41	FALSE	0	0
2025-09-05	1500	0	PUT	0	0	63.27	FALSE	0	0
2025-09-05	1520	0	PUT	0	0	69.78	FALSE	0	0
2025-09-05	1540	0	PUT	0	0	68	FALSE	0	0
2025-09-05	1560	0	PUT	0	0	66.23	FALSE	0	0
2025-09-05	1580	0	PUT	0	0	64.49	FALSE	0	0
2025-09-05	1600	0	PUT	0	0	62.76	FALSE	0	0
2025-09-05	1610	0	PUT	0	0	61.9	FALSE	0	0
2025-09-05	1620	0	PUT	0	0	61.05	FALSE	0	0
2025-09-05	1630	0	PUT	0	0	60.2	FALSE	0	0
2025-09-05	1640	0	PUT	0	0	59.36	FALSE	0	0
2025-09-05	1650	0	PUT	0	0	58.52	FALSE	0	0
2025-09-05	1660	0	PUT	0	0	57.68	FALSE	0	0
2025-09-05	1670	0	PUT	0	0	56.85	FALSE	0	0
2025-09-05	1680	0	PUT	0	0	56.02	FALSE	0	0
2025-09-05	1690	0	PUT	0	0	55.2	FALSE	0	0
2025-09-05	1700	0	PUT	0	0	54.38	FALSE	0	0
2025-09-05	1710	0	PUT	0	0	53.56	FALSE	0	0
2025-09-05	1720	0	PUT	0	0	52.75	FALSE	0	0
2025-09-05	1730	0	PUT	0	0	51.94	FALSE	0	0
2025-09-05	1740	0	PUT	0	0	53.98	FALSE	0	0
2025-09-05	1750	0	PUT	0	0	53.3	FALSE	0	0
2025-09-05	1760	0	PUT	0	0	52.7	FALSE	0	0
2025-09-05	1770	0	PUT	0	0	48.74	FALSE	0	0
2025-09-05	1780	0	PUT	0	0	51.41	FALSE	0	0
2025-09-05	1790	0	PUT	0	0	50.8	FALSE	0	0
2025-09-05	1800	0	PUT	0	0	50.11	FALSE	0	0
2025-09-05	1810	0	PUT	0	0	49.55	FALSE	0	0
2025-09-05	1820	0	PUT	0	0	48.92	FALSE	0	0
2025-09-05	1830	0	PUT	0	0	48.29	FALSE	0	0
2025-09-05	1840	0	PUT	0	0	47.78	FALSE	0	0
2025-09-05	1850	0	PUT	0	0	47.2	FALSE	0	0
2025-09-05	1860	0	PUT	0	0	46.67	FALSE	0	0
2025-09-05	1870	0	PUT	0	0	46.14	FALSE	0	0
2025-09-05	1880	0	PUT	0	0	45.59	FALSE	0	0
2025-09-05	1890	0	PUT	0	0	45.03	FALSE	0	0
2025-09-05	1900	0	PUT	0	0	45.39	FALSE	0	0
2025-09-05	1910	0	PUT	0	0	44.77	FALSE	0	0
2025-09-05	1920	0	PUT	0	0	44.48	FALSE	0	0
2025-09-05	1930	0	PUT	0	0	44.51	FALSE	0	0
2025-09-05	1940	0	PUT	0	0	43.96	FALSE	0	0
2025-09-05	1950	0	PUT	0	0	44.25	FALSE	0	0
2025-09-05	1960	14.63	PUT	1	0	44.13	FALSE	14.63	0
2025-09-05	1970	0	PUT	0	0	43.8	FALSE	0	0
2025-09-05	1980	0	PUT	0	0	43.73	FALSE	0	0
2025-09-05	1990	0	PUT	0	0	44.19	FALSE	0	0
2025-09-05	2000	0	PUT	0	0	45.41	FALSE	0	0
2025-09-05	2010	0	PUT	0	0	44	FALSE	0	0
2025-09-05	2020	0	PUT	0	0	43.82	FALSE	0	0
2025-09-05	2030	0	PUT	0	0	43.75	FALSE	0	0
2025-09-05	2040	0	PUT	0	0	43.55	FALSE	0	0
2025-09-05	2050	0	PUT	0	0	42.89	FALSE	0	0
2025-09-05	2060	0	PUT	0	0	42.8	FALSE	0	0
2025-09-05	2070	0	PUT	0	0	42.7	FALSE	0	0
2025-09-05	2080	0	PUT	0	0	42.43	FALSE	0	0
2025-09-05	2090	0	PUT	0	0	43.28	FALSE	0	0
2025-09-05	2100	0	PUT	0	0	43.08	FALSE	0	0
2025-09-05	2110	0	PUT	0	0	43	FALSE	0	0
2025-09-05	2120	0	PUT	0	0	42.85	FALSE	0	0
2025-09-05	2130	40	PUT	1	0	41.99	FALSE	40	0
2025-09-05	2140	0	PUT	0	0	42.13	FALSE	0	0
2025-09-05	2150	0	PUT	0	0	42.77	FALSE	0	0
2025-09-05	2160	0	PUT	0	0	42.74	FALSE	0	0
2025-09-05	2170	0	PUT	0	0	42.68	FALSE	0	0
2025-09-05	2180	0	PUT	0	0	42.54	FALSE	0	0
2025-09-05	2190	0	PUT	0	0	42.52	FALSE	0	0
2025-09-05	2200	0	PUT	0	0	42.46	FALSE	0	0
2025-09-05	2210	0	PUT	0	0	42.47	FALSE	0	0
2025-09-05	2220	67.68	PUT	1	0	42.52	FALSE	67.68	0
2025-09-05	2230	0	PUT	0	0	42.42	FALSE	0	0
2025-09-05	2240	0	PUT	0	0	41.49	FALSE	0	0
2025-09-05	2250	0	PUT	0	0	41.45	FALSE	0	0
2025-09-05	2260	0	PUT	0	0	42.13	FALSE	0	0
2025-09-05	2270	0	PUT	0	0	41.68	FALSE	0	0
2025-09-05	2280	0	PUT	0	0	41.5	FALSE	0	0
2025-09-05	2290	0	PUT	0	0	41.72	FALSE	0	0
2025-09-05	2300	97.72	PUT	2	0	42.07	FALSE	97.72	0
2025-09-05	2310	0	PUT	0	0	41.6	FALSE	0	0
2025-09-05	2320	0	PUT	0	0	41.25	FALSE	0	0
2025-09-05	2330	0	PUT	0	0	41.29	FALSE	0	0
2025-09-05	2340	0	PUT	0	0	41.19	FALSE	0	0
2025-09-05	2350	0	PUT	0	0	41.16	FALSE	0	0
2025-09-05	2360	0	PUT	0	0	41.14	FALSE	0	0
2025-09-05	2370	0	PUT	0	0	41.12	TRUE	0	0
2025-09-05	2380	0	PUT	0	0	41.07	TRUE	0	0
2025-09-05	2390	0	PUT	0	0	41.05	TRUE	0	0
2025-09-05	2400	0	PUT	0	0	41.05	TRUE	0	0
2025-09-05	2410	0	PUT	0	0	40.96	TRUE	0	0
2025-09-05	2420	0	PUT	0	0	40.92	TRUE	0	0
2025-09-05	2430	0	PUT	0	0	40.46	TRUE	0	0
2025-09-05	2440	0	PUT	0	0	40.41	TRUE	0	0
2025-09-05	2450	0	PUT	0	0	40.37	TRUE	0	0
2025-09-05	2460	0	PUT	0	0	40.3	TRUE	0	0
2025-09-05	2470	0	PUT	0	0	40.24	TRUE	0	0
2025-09-05	2480	0	PUT	0	0	40.19	TRUE	0	0
2025-09-05	2490	0	PUT	0	0	40.13	TRUE	0	0
2025-09-05	2500	0	PUT	0	0	40.09	TRUE	0	0
2025-09-05	2510	0	PUT	0	0	39.98	TRUE	0	0
2025-09-05	2520	0	PUT	0	0	39.95	TRUE	0	0
2025-09-05	2530	0	PUT	0	0	40.54	TRUE	0	0
2025-09-05	2540	0	PUT	0	0	40.49	TRUE	0	0
2025-09-05	2550	0	PUT	0	0	40.46	TRUE	0	0
2025-09-05	2560	0	PUT	0	0	40.4	TRUE	0	0
2025-09-05	2570	0	PUT	0	0	40.35	TRUE	0	0
2025-09-05	2580	0	PUT	0	0	40.34	TRUE	0	0
2025-09-05	2590	0	PUT	0	0	40.31	TRUE	0	0
2025-09-05	2600	0	PUT	0	0	40.3	TRUE	0	0
2025-09-05	2610	0	PUT	0	0	40.24	TRUE	0	0
2025-09-05	2620	0	PUT	0	0	40.24	TRUE	0	0
2025-09-05	2630	0	PUT	0	0	40.17	TRUE	0	0
2025-09-05	2640	0	PUT	0	0	40.14	TRUE	0	0
2025-09-05	2650	0	PUT	0	0	40.12	TRUE	0	0
2025-09-05	2660	0	PUT	0	0	40.1	TRUE	0	0
2025-09-05	2670	0	PUT	0	0	40.05	TRUE	0	0
2025-09-05	2680	0	PUT	0	0	40.09	TRUE	0	0
2025-09-05	2690	0	PUT	0	0	40.07	TRUE	0	0
2025-09-05	2700	0	PUT	0	0	40.03	TRUE	0	0
2025-09-05	2710	0	PUT	0	0	40.04	TRUE	0	0
2025-09-05	2720	0	PUT	0	0	40.03	TRUE	0	0
2025-09-05	2730	0	PUT	0	0	40.07	TRUE	0	0
2025-09-05	2740	0	PUT	0	0	40.01	TRUE	0	0
2025-09-05	2750	0	PUT	0	0	39.95	TRUE	0	0
2025-09-05	2760	0	PUT	0	0	39.94	TRUE	0	0
2025-09-05	2780	0	PUT	0	0	39.99	TRUE	0	0
2025-09-05	2800	0	PUT	0	0	38.35	TRUE	0	0
2025-09-05	2820	0	PUT	0	0	37.73	TRUE	0	0
2025-09-05	2840	0	PUT	0	0	37.71	TRUE	0	0
2025-09-05	2860	0	PUT	0	0	37.5	TRUE	0	0
2025-09-05	2880	0	PUT	0	0	35.55	TRUE	0	0
2025-09-05	2900	0	PUT	0	0	35.82	TRUE	0	0
2025-09-05	2920	0	PUT	0	0	46.7	TRUE	0	0
2025-09-05	2940	0	PUT	0	0	47.4	TRUE	0	0
2025-09-05	2960	0	PUT	0	0	48.41	TRUE	0	0
2025-09-05	2980	0	PUT	0	0	49.4	TRUE	0	0
2025-09-05	3000	0	PUT	0	0	50.37	TRUE	0	0
2025-09-05	3020	0	PUT	0	0	51.42	TRUE	0	0
2025-09-05	3040	0	PUT	0	0	52.46	TRUE	0	0
2025-09-05	3060	0	PUT	0	0	43.09	TRUE	0	0
2025-09-05	3080	0	PUT	0	0	43.98	TRUE	0	0
2025-09-05	3100	0	PUT	0	0	55.5	TRUE	0	0
2025-09-05	3120	0	PUT	0	0	45.72	TRUE	0	0
2025-09-05	3140	0	PUT	0	0	57.48	TRUE	0	0
2025-09-05	3160	0	PUT	0	0	58.45	TRUE	0	0
2025-09-05	3180	0	PUT	0	0	59.42	TRUE	0	0
2025-09-05	3200	0	PUT	0	0	60.37	TRUE	0	0
2025-09-05	3220	0	PUT	0	0	61.32	TRUE	0	0
2025-09-05	3240	0	PUT	0	0	62.26	TRUE	0	0
2025-09-05	3260	0	PUT	0	0	52.14	TRUE	0	0
2025-09-05	3280	0	PUT	0	0	52.95	TRUE	0	0
2025-09-05	3300	0	PUT	0	0	65.02	TRUE	0	0
2025-09-19	840	1546	CALL	0	10	127.74	TRUE	0	0
2025-09-19	860	1566	CALL	0	8	124.9	TRUE	0	0
2025-09-19	880	1552	CALL	0	8	122.55	TRUE	0	0
2025-09-19	900	1674	CALL	0	5	120.25	TRUE	0	0
2025-09-19	920	1570	CALL	0	4	117.6	TRUE	0	0
2025-09-19	940	1550	CALL	0	7	115.39	TRUE	0	0
2025-09-19	960	1598	CALL	0	8	112.85	TRUE	0	0
2025-09-19	980	1406	CALL	0	6	110.74	TRUE	0	0
2025-09-19	1000	1428	CALL	0	7	108.3	TRUE	0	0
2025-09-19	1020	0	CALL	0	3	106.26	TRUE	0	0
2025-09-19	1040	1518	CALL	0	2	104.26	TRUE	0	0
2025-09-19	1060	1318	CALL	0	5	101.96	TRUE	0	0
2025-09-19	1080	1480	CALL	0	1	99.71	TRUE	0	0
2025-09-19	1100	1460	CALL	0	7	97.98	TRUE	0	0
2025-09-19	1120	0	CALL	0	0	95.64	TRUE	0	0
2025-09-19	1140	0	CALL	0	1	93.81	TRUE	0	0
2025-09-19	1160	0	CALL	0	1	92.16	TRUE	0	0
2025-09-19	1180	0	CALL	0	0	90.23	TRUE	0	0
2025-09-19	1200	0	CALL	0	1	88.19	TRUE	0	0
2025-09-19	1220	0	CALL	0	0	86.46	TRUE	0	0
2025-09-19	1240	0	CALL	0	0	84.76	TRUE	0	0
2025-09-19	1260	0	CALL	0	1	82.94	TRUE	0	0
2025-09-19	1280	0	CALL	0	0	81.41	TRUE	0	0
2025-09-19	1300	0	CALL	0	2	79.77	TRUE	0	0
2025-09-19	1320	0	CALL	0	1	78.14	TRUE	0	0
2025-09-19	1340	0	CALL	0	0	76.3	TRUE	0	0
2025-09-19	1360	0	CALL	0	0	74.48	TRUE	0	0
2025-09-19	1380	0	CALL	0	1	73.37	TRUE	0	0
2025-09-19	1400	1096.4	CALL	0	3	71.81	TRUE	0	0
2025-09-19	1420	0	CALL	0	1	70.27	TRUE	0	0
2025-09-19	1440	1139.25	CALL	0	4	68.74	TRUE	0	0
2025-09-19	1460	0	CALL	0	0	67.43	TRUE	0	0
2025-09-19	1480	0	CALL	0	0	65.92	TRUE	0	0
2025-09-19	1500	888	CALL	0	1	64.62	TRUE	0	0
2025-09-19	1520	876.9	CALL	0	5	63.32	TRUE	0	0
2025-09-19	1540	1022	CALL	0	1	61.93	TRUE	0	0
2025-09-19	1560	1036	CALL	0	3	56.78	TRUE	0	0
2025-09-19	1580	0	CALL	0	0	55.01	TRUE	0	0
2025-09-19	1600	824.4	CALL	0	5	55.14	TRUE	0	0
2025-09-19	1620	0	CALL	0	1	56.82	TRUE	0	0
2025-09-19	1630	0	CALL	0	0	54.46	TRUE	0	0
2025-09-19	1640	0	CALL	0	7	53.68	TRUE	0	0
2025-09-19	1650	0	CALL	0	0	54.59	TRUE	0	0
2025-09-19	1660	0	CALL	0	0	54.65	TRUE	0	0
2025-09-19	1670	0	CALL	0	0	54.13	TRUE	0	0
2025-09-19	1680	727	CALL	0	1	52.03	TRUE	0	0
2025-09-19	1690	0	CALL	0	1	51.96	TRUE	0	0
2025-09-19	1700	0	CALL	0	10	51.58	TRUE	0	0
2025-09-19	1710	0	CALL	0	10	48.04	TRUE	0	0
2025-09-19	1720	0	CALL	0	10	47.14	TRUE	0	0
2025-09-19	1730	0	CALL	0	0	51.22	TRUE	0	0
2025-09-19	1740	913.47	CALL	0	4	49.13	TRUE	0	0
2025-09-19	1750	0	CALL	0	0	50.21	TRUE	0	0
2025-09-19	1760	0	CALL	0	2	48.19	TRUE	0	0
2025-09-19	1770	647.68	CALL	0	3	48.92	TRUE	0	0
2025-09-19	1780	0	CALL	0	1	48.35	TRUE	0	0
2025-09-19	1790	0	CALL	0	0	48.48	TRUE	0	0
2025-09-19	1800	615.6	CALL	0	10	48.13	TRUE	0	0
2025-09-19	1810	0	CALL	0	0	45.77	TRUE	0	0
2025-09-19	1820	0	CALL	0	4	46.98	TRUE	0	0
2025-09-19	1830	0	CALL	0	0	46.1	TRUE	0	0
2025-09-19	1840	0	CALL	0	4	43.63	TRUE	0	0
2025-09-19	1850	0	CALL	0	1	45.25	TRUE	0	0
2025-09-19	1860	545.35	CALL	0	2	44.03	TRUE	0	0
2025-09-19	1870	0	CALL	0	0	42.78	TRUE	0	0
2025-09-19	1880	0	CALL	0	6	44.24	TRUE	0	0
2025-09-19	1890	549.63	CALL	0	14	43.61	TRUE	0	0
2025-09-19	1900	520.97	CALL	0	17	44.19	TRUE	0	0
2025-09-19	1920	526.18	CALL	0	5	44.36	TRUE	0	0
2025-09-19	1940	0	CALL	0	8	42.88	TRUE	0	0
2025-09-19	1960	0	CALL	0	15	42.67	TRUE	0	0
2025-09-19	1980	0	CALL	0	14	41.33	TRUE	0	0
2025-09-19	1990	0	CALL	0	2	42.35	TRUE	0	0
2025-09-19	2000	436.62	CALL	0	48	42.05	TRUE	0	0
2025-09-19	2010	0	CALL	0	7	42.03	TRUE	0	0
2025-09-19	2020	574	CALL	0	10	40.56	TRUE	0	0
2025-09-19	2030	0	CALL	0	3	41.75	TRUE	0	0
2025-09-19	2040	392.34	CALL	0	17	41.43	TRUE	0	0
2025-09-19	2050	394.03	CALL	0	20	41.63	TRUE	0	0
2025-09-19	2060	413	CALL	0	2	41.36	TRUE	0	0
2025-09-19	2070	428.5	CALL	0	4	41.25	TRUE	0	0
2025-09-19	2080	521.1	CALL	0	3	41.49	TRUE	0	0
2025-09-19	2090	0	CALL	0	1	40.98	TRUE	0	0
2025-09-19	2100	356	CALL	0	42	41.04	TRUE	0	0
2025-09-19	2110	348.1	CALL	0	12	40.9	TRUE	0	0
2025-09-19	2120	318.37	CALL	0	23	40.56	TRUE	0	0
2025-09-19	2130	0	CALL	0	1	39.94	TRUE	0	0
2025-09-19	2140	0	CALL	0	6	39.93	TRUE	0	0
2025-09-19	2150	352.9	CALL	0	10	39.77	TRUE	0	0
2025-09-19	2160	453.2	CALL	0	5	39.68	TRUE	0	0
2025-09-19	2170	0	CALL	0	3	39.6	TRUE	0	0
2025-09-19	2180	0	CALL	0	4	39.46	TRUE	0	0
2025-09-19	2190	497.18	CALL	0	12	39.94	TRUE	0	0
2025-09-19	2200	244.4	CALL	2	35	39.34	TRUE	-24.6	-0.09
2025-09-19	2210	0	CALL	0	3	39.38	TRUE	0	0
2025-09-19	2220	0	CALL	0	7	39.79	TRUE	0	0
2025-09-19	2230	0	CALL	0	3	39.71	TRUE	0	0
2025-09-19	2240	0	CALL	0	8	39.16	TRUE	0	0
2025-09-19	2250	256.45	CALL	0	10	38.89	TRUE	0	0
2025-09-19	2260	425	CALL	0	9	38.84	TRUE	0	0
2025-09-19	2270	330	CALL	0	4	38.71	TRUE	0	0
2025-09-19	2280	226.75	CALL	0	5	39.18	TRUE	0	0
2025-09-19	2300	210	CALL	0	51	38.51	TRUE	0	0
2025-09-19	2320	172.4	CALL	0	2	38.71	TRUE	0	0
2025-09-19	2340	153	CALL	2	12	36.74	TRUE	153	0
2025-09-19	2360	150	CALL	1	35	38.68	TRUE	150	0
2025-09-19	2380	177	CALL	0	9	38.26	FALSE	0	0
2025-09-19	2400	152.8	CALL	0	127	37.67	FALSE	0	0
2025-09-19	2420	160	CALL	0	15	38.21	FALSE	0	0
2025-09-19	2440	145	CALL	0	14	38.13	FALSE	0	0
2025-09-19	2460	103.45	CALL	1	11	37.77	FALSE	103.45	0
2025-09-19	2480	97.85	CALL	1	11	38.26	FALSE	97.85	0
2025-09-19	2500	87	CALL	3	62	37.15	FALSE	-9.5	-0.1
2025-09-19	2600	57.5	CALL	8	108	37.78	FALSE	-17.4	-0.23
2025-09-19	2700	37.05	CALL	2	71	36.89	FALSE	37.05	0
2025-09-19	2800	29.6	CALL	0	49	36.96	FALSE	0	0
2025-09-19	2900	13.8	CALL	2	18	36.68	FALSE	13.8	0
2025-09-19	3000	8	CALL	3	60	36.55	FALSE	8	0
2025-09-19	3100	7.5	CALL	0	17	35.41	FALSE	0	0
2025-09-19	3200	3.4	CALL	0	33	36.51	FALSE	0	0
2025-09-19	3300	2.95	CALL	0	35	43.7	FALSE	0	0
2025-09-19	3400	27.61	CALL	0	3	46.9	FALSE	0	0
2025-09-19	3500	0	CALL	0	0	49.96	FALSE	0	0
2025-09-19	3600	1	CALL	0	11	53.11	FALSE	0	0
2025-09-19	840	0.9	PUT	0	24	129.29	FALSE	0	0
2025-09-19	860	0.6	PUT	0	8	126.55	FALSE	0	0
2025-09-19	880	0.9	PUT	0	2	123.89	FALSE	0	0
2025-09-19	900	1	PUT	0	14	105.6	FALSE	0	0
2025-09-19	920	0.8	PUT	0	8	117.38	FALSE	0	0
2025-09-19	940	0.85	PUT	0	8	116.24	FALSE	0	0
2025-09-19	960	0	PUT	0	2	113.8	FALSE	0	0
2025-09-19	980	0	PUT	0	3	111.41	FALSE	0	0
2025-09-19	1000	0	PUT	0	3	109.08	FALSE	0	0
2025-09-19	1020	0	PUT	0	3	106.79	FALSE	0	0
2025-09-19	1040	0	PUT	0	2	104.54	FALSE	0	0
2025-09-19	1060	1	PUT	0	4	102.34	FALSE	0	0
2025-09-19	1080	0	PUT	0	1	100.18	FALSE	0	0
2025-09-19	1100	0	PUT	0	4	98.05	FALSE	0	0
2025-09-19	1120	0.8	PUT	0	9	95.97	FALSE	0	0
2025-09-19	1140	0	PUT	0	0	93.92	FALSE	0	0
2025-09-19	1160	0	PUT	0	0	91.91	FALSE	0	0
2025-09-19	1180	0	PUT	0	19	89.93	FALSE	0	0
2025-09-19	1200	2.55	PUT	0	61	68.88	FALSE	0	0
2025-09-19	1220	0	PUT	0	0	86.07	FALSE	0	0
2025-09-19	1240	4.35	PUT	0	23	84.18	FALSE	0	0
2025-09-19	1260	0	PUT	0	12	82.33	FALSE	0	0
2025-09-19	1280	0	PUT	0	1	80.5	FALSE	0	0
2025-09-19	1300	1.2	PUT	0	65	78.7	FALSE	0	0
2025-09-19	1320	1.2	PUT	0	48	76.93	FALSE	0	0
2025-09-19	1340	0.75	PUT	0	27	75.18	FALSE	0	0
2025-09-19	1360	0.7	PUT	0	27	73.45	FALSE	0	0
2025-09-19	1380	1	PUT	0	26	71.75	FALSE	0	0
2025-09-19	1400	4.8	PUT	0	30	70.07	FALSE	0	0
2025-09-19	1420	0	PUT	0	5	68.41	FALSE	0	0
2025-09-19	1440	9.4	PUT	0	15	66.78	FALSE	0	0
2025-09-19	1460	7.7	PUT	0	29	65.16	FALSE	0	0
2025-09-19	1480	0	PUT	0	19	63.57	FALSE	0	0
2025-09-19	1500	1.2	PUT	0	84	53.26	FALSE	0	0
2025-09-19	1520	0	PUT	0	8	59.45	FALSE	0	0
2025-09-19	1540	4.8	PUT	0	7	57.93	FALSE	0	0
2025-09-19	1560	10	PUT	0	22	56.43	FALSE	0	0
2025-09-19	1580	0	PUT	0	5	55.86	FALSE	0	0
2025-09-19	1600	3	PUT	0	36	54.37	FALSE	0	0
2025-09-19	1620	5.05	PUT	0	19	55.6	FALSE	0	0
2025-09-19	1630	12.8	PUT	0	7	52.16	FALSE	0	0
2025-09-19	1640	0	PUT	0	30	50.17	FALSE	0	0
2025-09-19	1650	6.55	PUT	0	32	46.67	FALSE	0	0
2025-09-19	1660	10.55	PUT	0	36	49.99	FALSE	0	0
2025-09-19	1670	0	PUT	0	2	49.18	FALSE	0	0
2025-09-19	1680	11.4	PUT	0	42	48.56	FALSE	0	0
2025-09-19	1690	6.23	PUT	0	3	47.85	FALSE	0	0
2025-09-19	1700	6.3	PUT	0	100	47.18	FALSE	0	0
2025-09-19	1710	0	PUT	0	3	46.56	FALSE	0	0
2025-09-19	1720	6.69	PUT	0	13	48.89	FALSE	0	0
2025-09-19	1730	9	PUT	0	2	45.89	FALSE	0	0
2025-09-19	1740	9.35	PUT	0	35	44.58	FALSE	0	0
2025-09-19	1750	18	PUT	0	9	47.22	FALSE	0	0
2025-09-19	1760	10	PUT	0	13	45.05	FALSE	0	0
2025-09-19	1770	0	PUT	0	4	45.28	FALSE	0	0
2025-09-19	1780	5.9	PUT	1	20	43.22	FALSE	5.9	0
2025-09-19	1790	19.1	PUT	0	9	44.18	FALSE	0	0
2025-09-19	1800	6.31	PUT	0	190	41.82	FALSE	0	0
2025-09-19	1810	16.7	PUT	0	3	44.11	FALSE	0	0
2025-09-19	1820	20.2	PUT	0	5	44.6	FALSE	0	0
2025-09-19	1830	0	PUT	0	0	44.8	FALSE	0	0
2025-09-19	1840	8.5	PUT	0	26	45.03	FALSE	0	0
2025-09-19	1850	17.7	PUT	0	6	43.86	FALSE	0	0
2025-09-19	1860	11.94	PUT	0	22	43.95	FALSE	0	0
2025-09-19	1870	14.5	PUT	0	27	43.74	FALSE	0	0
2025-09-19	1880	12.2	PUT	0	3	43.5	FALSE	0	0
2025-09-19	1890	12.9	PUT	0	54	43.32	FALSE	0	0
2025-09-19	1900	13.1	PUT	1	263	41.8	FALSE	13.1	0
2025-09-19	1920	19	PUT	0	24	40.88	FALSE	0	0
2025-09-19	1940	0	PUT	0	9	42.38	FALSE	0	0
2025-09-19	1960	18.9	PUT	23	28	41.15	FALSE	18.9	0
2025-09-19	1980	22	PUT	3	158	41.37	FALSE	22	0
2025-09-19	1990	23.21	PUT	0	13	40.79	FALSE	0	0
2025-09-19	2000	23.6	PUT	2	408	40.59	FALSE	23.6	0
2025-09-19	2010	38	PUT	0	11	40.97	FALSE	0	0
2025-09-19	2020	25.6	PUT	0	12	41.33	FALSE	0	0
2025-09-19	2030	37.2	PUT	0	16	40.93	FALSE	0	0
2025-09-19	2040	27.6	PUT	1	6	39.26	FALSE	27.6	0
2025-09-19	2050	29.2	PUT	1	59	39.16	FALSE	29.2	0
2025-09-19	2060	34.3	PUT	0	11	40.12	FALSE	0	0
2025-09-19	2070	41.1	PUT	0	11	40.49	FALSE	0	0
2025-09-19	2080	34.62	PUT	3	68	41.12	FALSE	34.62	0
2025-09-19	2090	34	PUT	0	25	39.9	FALSE	0	0
2025-09-19	2100	42	PUT	3	43	40.16	FALSE	2	0.05
2025-09-19	2110	40.9	PUT	0	5	40.23	FALSE	0	0
2025-09-19	2120	42.9	PUT	0	6	39.2	FALSE	0	0
2025-09-19	2130	49	PUT	0	4	39.26	FALSE	0	0
2025-09-19	2140	52.4	PUT	0	15	40.08	FALSE	0	0
2025-09-19	2150	51.5	PUT	0	65	40	FALSE	0	0
2025-09-19	2160	52	PUT	0	16	39.95	FALSE	0	0
2025-09-19	2170	59	PUT	0	11	39.9	FALSE	0	0
2025-09-19	2180	46.7	PUT	0	8	39.85	FALSE	0	0
2025-09-19	2190	57.75	PUT	0	27	38.73	FALSE	0	0
2025-09-19	2200	71	PUT	0	59	39.45	FALSE	0	0
2025-09-19	2210	68.34	PUT	0	11	39.19	FALSE	0	0
2025-09-19	2220	73.54	PUT	0	18	38.81	FALSE	0	0
2025-09-19	2230	81.45	PUT	5	30	40.25	FALSE	81.45	0
2025-09-19	2240	76.2	PUT	1	15	37.5	FALSE	76.2	0
2025-09-19	2250	88.95	PUT	5	7	40.21	FALSE	88.95	0
2025-09-19	2260	88	PUT	0	84	38.62	FALSE	0	0
2025-09-19	2270	92.4	PUT	0	7	39.17	FALSE	0	0
2025-09-19	2280	85.8	PUT	0	11	39.17	FALSE	0	0
2025-09-19	2300	100.75	PUT	0	54	38.81	FALSE	0	0
2025-09-19	2320	101.2	PUT	0	11	39.02	FALSE	0	0
2025-09-19	2340	121	PUT	0	9	38.53	FALSE	0	0
2025-09-19	2360	131.6	PUT	0	28	38.52	FALSE	0	0
2025-09-19	2380	133.1	PUT	1	13	38.56	TRUE	133.1	0
2025-09-19	2400	137.1	PUT	0	29	38.81	TRUE	0	0
2025-09-19	2420	120.92	PUT	0	5	38.35	TRUE	0	0
2025-09-19	2440	0	PUT	0	0	38.2	TRUE	0	0
2025-09-19	2460	0	PUT	0	0	38.34	TRUE	0	0
2025-09-19	2480	187.65	PUT	1	7	38.68	TRUE	187.65	0
2025-09-19	2500	205	PUT	0	25	38.25	TRUE	0	0
2025-09-19	2600	207.52	PUT	0	11	38.42	TRUE	0	0
2025-09-19	2700	249.99	PUT	0	4	37.5	TRUE	0	0
2025-09-19	2800	280	PUT	0	4	36.94	TRUE	0	0
2025-09-19	2900	0	PUT	0	0	36.97	TRUE	0	0
2025-09-19	3000	477	PUT	0	0	36.61	TRUE	0	0
2025-09-19	3100	0	PUT	0	0	49.57	TRUE	0	0
2025-09-19	3200	0	PUT	0	0	44.45	TRUE	0	0
2025-09-19	3300	758	PUT	0	0	46.97	TRUE	0	0
2025-09-19	3400	0	PUT	0	0	51.63	TRUE	0	0
2025-09-19	3500	0	PUT	0	0	55.02	TRUE	0	0
2025-09-19	3600	0	PUT	0	0	58.29	TRUE	0	0
2025-10-17	880	1566	CALL	0	5	92.14	TRUE	0	0
2025-10-17	900	1480	CALL	0	10	89.71	TRUE	0	0
2025-10-17	920	0	CALL	0	2	97.85	TRUE	0	0
2025-10-17	940	1640	CALL	0	3	86.92	TRUE	0	0
2025-10-17	960	0	CALL	0	1	93.81	TRUE	0	0
2025-10-17	980	0	CALL	0	1	83.74	TRUE	0	0
2025-10-17	1000	1412	CALL	0	1	90.22	TRUE	0	0
2025-10-17	1020	0	CALL	0	2	81.06	TRUE	0	0
2025-10-17	1040	1342	CALL	0	3	78.97	TRUE	0	0
2025-10-17	1050	1332	CALL	0	3	78.89	TRUE	0	0
2025-10-17	1060	1336	CALL	0	1	85.2	TRUE	0	0
2025-10-17	1080	0	CALL	0	0	76.58	TRUE	0	0
2025-10-17	1100	1268	CALL	0	2	82.15	TRUE	0	0
2025-10-17	1120	0	CALL	0	0	80.19	TRUE	0	0
2025-10-17	1140	0	CALL	0	0	71.97	TRUE	0	0
2025-10-17	1150	0	CALL	0	2	71.84	TRUE	0	0
2025-10-17	1160	0	CALL	0	0	77.49	TRUE	0	0
2025-10-17	1180	0	CALL	0	0	75.84	TRUE	0	0
2025-10-17	1200	0	CALL	0	1	68.62	TRUE	0	0
2025-10-17	1220	0	CALL	0	0	67.41	TRUE	0	0
2025-10-17	1240	0	CALL	0	0	71.26	TRUE	0	0
2025-10-17	1250	0	CALL	0	0	69.25	TRUE	0	0
2025-10-17	1260	0	CALL	0	0	70.1	TRUE	0	0
2025-10-17	1280	0	CALL	0	0	63.58	TRUE	0	0
2025-10-17	1300	0	CALL	0	1	67.24	TRUE	0	0
2025-10-17	1320	0	CALL	0	0	61.25	TRUE	0	0
2025-10-17	1340	0	CALL	0	1	60.09	TRUE	0	0
2025-10-17	1350	0	CALL	0	1	59.4	TRUE	0	0
2025-10-17	1360	0	CALL	0	1	58.94	TRUE	0	0
2025-10-17	1380	0	CALL	0	1	57.8	TRUE	0	0
2025-10-17	1400	0	CALL	0	1	56.66	TRUE	0	0
2025-10-17	1420	0	CALL	0	1	55.53	TRUE	0	0
2025-10-17	1440	0	CALL	0	0	57.91	TRUE	0	0
2025-10-17	1450	1014.98	CALL	0	2	54.31	TRUE	0	0
2025-10-17	1460	0	CALL	0	0	54.96	TRUE	0	0
2025-10-17	1480	0	CALL	0	0	54.66	TRUE	0	0
2025-10-17	1500	0	CALL	0	2	53.02	TRUE	0	0
2025-10-17	1520	1016	CALL	0	1	54.52	TRUE	0	0
2025-10-17	1540	972	CALL	0	2	52.09	TRUE	0	0
2025-10-17	1550	872	CALL	0	2	52.01	TRUE	0	0
2025-10-17	1560	892	CALL	0	1	50.97	TRUE	0	0
2025-10-17	1580	904	CALL	0	5	50.16	TRUE	0	0
2025-10-17	1600	884.37	CALL	0	1	49.15	TRUE	0	0
2025-10-17	1620	920	CALL	0	2	48.91	TRUE	0	0
2025-10-17	1640	0	CALL	0	0	47.77	TRUE	0	0
2025-10-17	1650	0	CALL	0	0	47.28	TRUE	0	0
2025-10-17	1660	882	CALL	0	2	46.93	TRUE	0	0
2025-10-17	1680	922	CALL	0	2	46.27	TRUE	0	0
2025-10-17	1700	844	CALL	0	2	45.57	TRUE	0	0
2025-10-17	1720	884	CALL	0	6	45.01	TRUE	0	0
2025-10-17	1740	0	CALL	0	1	44.6	TRUE	0	0
2025-10-17	1750	852	CALL	0	1	44.48	TRUE	0	0
2025-10-17	1760	0	CALL	0	1	44.2	TRUE	0	0
2025-10-17	1780	649.03	CALL	0	5	43.59	TRUE	0	0
2025-10-17	1800	0	CALL	0	0	43.24	TRUE	0	0
2025-10-17	1820	0	CALL	0	0	42.51	TRUE	0	0
2025-10-17	1840	768	CALL	0	2	42.4	TRUE	0	0
2025-10-17	1850	0	CALL	0	0	42.03	TRUE	0	0
2025-10-17	1860	0	CALL	0	5	42.02	TRUE	0	0
2025-10-17	1880	0	CALL	0	3	41.34	TRUE	0	0
2025-10-17	1900	569.93	CALL	0	5	39.88	TRUE	0	0
2025-10-17	1920	0	CALL	0	0	39.84	TRUE	0	0
2025-10-17	1940	0	CALL	0	1	39.6	TRUE	0	0
2025-10-17	1950	537.1	CALL	0	3	39.64	TRUE	0	0
2025-10-17	1960	0	CALL	0	0	39.51	TRUE	0	0
2025-10-17	1980	580.1	CALL	0	68	39.68	TRUE	0	0
2025-10-17	2000	420.1	CALL	2	3	39.42	TRUE	420.1	0
2025-10-17	2020	455.35	CALL	0	6	39.3	TRUE	0	0
2025-10-17	2040	0	CALL	0	0	38.81	TRUE	0	0
2025-10-17	2050	0	CALL	0	0	39	TRUE	0	0
2025-10-17	2060	518.51	CALL	0	10	38.07	TRUE	0	0
2025-10-17	2080	0	CALL	0	0	38.17	TRUE	0	0
2025-10-17	2100	365.8	CALL	0	9	38.02	TRUE	0	0
2025-10-17	2120	0	CALL	0	0	37.77	TRUE	0	0
2025-10-17	2140	0	CALL	0	0	37.7	TRUE	0	0
2025-10-17	2150	0	CALL	0	0	37.51	TRUE	0	0
2025-10-17	2160	0	CALL	0	0	37.53	TRUE	0	0
2025-10-17	2180	0	CALL	0	0	37.31	TRUE	0	0
2025-10-17	2200	282	CALL	0	11	36.93	TRUE	0	0
2025-10-17	2220	317.26	CALL	0	1	37.35	TRUE	0	0
2025-10-17	2240	0	CALL	0	0	37.08	TRUE	0	0
2025-10-17	2250	358.2	CALL	0	4	37.2	TRUE	0	0
2025-10-17	2260	0	CALL	0	0	37.29	TRUE	0	0
2025-10-17	2280	422.58	CALL	0	2	37.01	TRUE	0	0
2025-10-17	2300	277.47	CALL	0	9	36.29	TRUE	0	0
2025-10-17	2320	0	CALL	0	4	36.25	TRUE	0	0
2025-10-17	2340	378.6	CALL	0	3	36.31	TRUE	0	0
2025-10-17	2350	249	CALL	0	4	36.2	TRUE	0	0
2025-10-17	2360	174.6	CALL	7	2	36.15	TRUE	174.6	0
2025-10-17	2380	192.75	CALL	0	6	36.57	FALSE	0	0
2025-10-17	2400	153	CALL	8	9	35.5	FALSE	-12	-0.07
2025-10-17	2420	143.45	CALL	1	15	35.33	FALSE	143.45	0
2025-10-17	2440	174.55	CALL	0	7	36.23	FALSE	0	0
2025-10-17	2450	280	CALL	0	1	36.16	FALSE	0	0
2025-10-17	2460	232.4	CALL	0	4	35.63	FALSE	0	0
2025-10-17	2480	194.7	CALL	0	5	36.13	FALSE	0	0
2025-10-17	2500	107.4	CALL	2	44	34.26	FALSE	-27.2	-0.2
2025-10-17	2550	105.6	CALL	0	35	35.55	FALSE	0	0
2025-10-17	2600	78	CALL	2	69	34.65	FALSE	78	0
2025-10-17	2650	85.7	CALL	0	35	34.42	FALSE	0	0
2025-10-17	2700	64.8	CALL	0	4	35.03	FALSE	0	0
2025-10-17	2750	53.37	CALL	0	15	34.81	FALSE	0	0
2025-10-17	2800	43.82	CALL	0	67	35.16	FALSE	0	0
2025-10-17	2850	97.83	CALL	0	4	33.95	FALSE	0	0
2025-10-17	2900	63	CALL	0	3	34.01	FALSE	0	0
2025-10-17	3000	17.6	CALL	0	18	33.37	FALSE	0	0
2025-10-17	3100	12	CALL	0	18	34.51	FALSE	0	0
2025-10-17	3200	12.67	CALL	0	3	35.77	FALSE	0	0
2025-10-17	3300	18.37	CALL	0	4	35.31	FALSE	0	0
2025-10-17	3400	4.01	CALL	0	3	37.89	FALSE	0	0
2025-10-17	3500	3	CALL	0	6	40.38	FALSE	0	0
2025-10-17	3600	0	CALL	0	0	40.45	FALSE	0	0
2025-10-17	3700	3.5	CALL	0	5	45.09	FALSE	0	0
2025-10-17	880	3.46	PUT	0	0	100.5	FALSE	0	0
2025-10-17	900	0	PUT	0	3	99.02	FALSE	0	0
2025-10-17	920	0.8	PUT	2	5	77.05	FALSE	0.8	0
2025-10-17	940	0.8	PUT	1	2	75.4	FALSE	0.8	0
2025-10-17	960	0.8	PUT	1	3	73.79	FALSE	0.8	0
2025-10-17	980	0.8	PUT	1	2	72.21	FALSE	0.8	0
2025-10-17	1000	0.8	PUT	1	6	70.67	FALSE	0.8	0
2025-10-17	1020	1.2	PUT	0	4	87.22	FALSE	0	0
2025-10-17	1040	3.3	PUT	0	1	85.39	FALSE	0	0
2025-10-17	1050	0.85	PUT	0	4	76.48	FALSE	0	0
2025-10-17	1060	1.3	PUT	0	3	75.66	FALSE	0	0
2025-10-17	1080	0	PUT	0	0	74.86	FALSE	0	0
2025-10-17	1100	0.45	PUT	2	0	59.64	FALSE	0.45	0
2025-10-17	1120	0.4	PUT	0	17	58.97	FALSE	0	0
2025-10-17	1140	3.3	PUT	0	3	76.75	FALSE	0	0
2025-10-17	1150	0	PUT	0	2	75.93	FALSE	0	0
2025-10-17	1160	4.2	PUT	0	2	75.17	FALSE	0	0
2025-10-17	1180	4.1	PUT	0	1	73.5	FALSE	0	0
2025-10-17	1200	4.5	PUT	0	4	71.98	FALSE	0	0
2025-10-17	1220	4.9	PUT	0	4	70.42	FALSE	0	0
2025-10-17	1240	3.3	PUT	0	6	68.82	FALSE	0	0
2025-10-17	1250	2	PUT	0	4	63.55	FALSE	0	0
2025-10-17	1260	4.5	PUT	0	3	67.37	FALSE	0	0
2025-10-17	1280	4.7	PUT	0	5	63.97	FALSE	0	0
2025-10-17	1300	3.9	PUT	0	7	64.36	FALSE	0	0
2025-10-17	1320	5.1	PUT	0	2	62.92	FALSE	0	0
2025-10-17	1340	4.4	PUT	0	4	61.49	FALSE	0	0
2025-10-17	1350	4.9	PUT	0	4	61.24	FALSE	0	0
2025-10-17	1360	4.7	PUT	0	2	60.09	FALSE	0	0
2025-10-17	1380	4.7	PUT	0	5	58.7	FALSE	0	0
2025-10-17	1400	4.9	PUT	0	8	57.34	FALSE	0	0
2025-10-17	1420	4.7	PUT	0	6	55.99	FALSE	0	0
2025-10-17	1440	4.9	PUT	0	3	54.66	FALSE	0	0
2025-10-17	1450	8.8	PUT	0	12	54	FALSE	0	0
2025-10-17	1460	11.8	PUT	0	1	53.34	FALSE	0	0
2025-10-17	1480	5.2	PUT	0	1	52.04	FALSE	0	0
2025-10-17	1500	6	PUT	0	5	45.86	FALSE	0	0
2025-10-17	1520	0	PUT	0	0	49.54	FALSE	0	0
2025-10-17	1540	13	PUT	0	1	47.63	FALSE	0	0
2025-10-17	1550	8.5	PUT	0	7	47.62	FALSE	0	0
2025-10-17	1560	0	PUT	0	0	47	FALSE	0	0
2025-10-17	1580	12.92	PUT	0	1	48.72	FALSE	0	0
2025-10-17	1600	7.5	PUT	0	13	47.71	FALSE	0	0
2025-10-17	1620	0	PUT	0	0	46.31	FALSE	0	0
2025-10-17	1640	0	PUT	0	101	43.91	FALSE	0	0
2025-10-17	1650	14.4	PUT	0	1	45.33	FALSE	0	0
2025-10-17	1660	0	PUT	0	0	42.92	FALSE	0	0
2025-10-17	1680	11.7	PUT	0	1	42.51	FALSE	0	0
2025-10-17	1700	2.35	PUT	0	23	43.17	FALSE	0	0
2025-10-17	1720	0	PUT	0	1	43.33	FALSE	0	0
2025-10-17	1740	14.2	PUT	0	1	41.66	FALSE	0	0
2025-10-17	1750	12	PUT	0	3	42.43	FALSE	0	0
2025-10-17	1760	0	PUT	0	0	41.79	FALSE	0	0
2025-10-17	1780	16.8	PUT	0	2	40.57	FALSE	0	0
2025-10-17	1800	31.45	PUT	0	26	38.25	FALSE	0	0
2025-10-17	1820	31.63	PUT	0	12	40.17	FALSE	0	0
2025-10-17	1840	22.45	PUT	0	3	38.92	FALSE	0	0
2025-10-17	1850	16.5	PUT	0	57	39.81	FALSE	0	0
2025-10-17	1860	16	PUT	0	11	39.55	FALSE	0	0
2025-10-17	1880	26.87	PUT	0	1	39.32	FALSE	0	0
2025-10-17	1900	27.1	PUT	0	82	39.06	FALSE	0	0
2025-10-17	1920	29.4	PUT	0	0	38.86	FALSE	0	0
2025-10-17	1940	30.25	PUT	0	1	39.82	FALSE	0	0
2025-10-17	1950	30	PUT	0	20	38.37	FALSE	0	0
2025-10-17	1960	31.45	PUT	0	6	38.03	FALSE	0	0
2025-10-17	1980	32.4	PUT	1	1	38.6	FALSE	32.4	0
2025-10-17	2000	34	PUT	4	143	37.78	FALSE	34	0
2025-10-17	2020	0	PUT	0	0	38.06	FALSE	0	0
2025-10-17	2040	0	PUT	0	0	38.41	FALSE	0	0
2025-10-17	2050	43	PUT	0	101	38.41	FALSE	0	0
2025-10-17	2060	0	PUT	0	0	38.31	FALSE	0	0
2025-10-17	2080	56.46	PUT	0	15	38.08	FALSE	0	0
2025-10-17	2100	63	PUT	0	17	37.9	FALSE	0	0
2025-10-17	2120	0	PUT	0	1	37.71	FALSE	0	0
2025-10-17	2140	65.2	PUT	0	13	37.57	FALSE	0	0
2025-10-17	2150	0	PUT	0	0	37.4	FALSE	0	0
2025-10-17	2160	0	PUT	0	1	37.45	FALSE	0	0
2025-10-17	2180	90	PUT	0	1	37.61	FALSE	0	0
2025-10-17	2200	82.6	PUT	0	51	37.04	FALSE	0	0
2025-10-17	2220	87.1	PUT	0	3	36.87	FALSE	0	0
2025-10-17	2240	93.5	PUT	0	11	36.96	FALSE	0	0
2025-10-17	2250	96.9	PUT	0	5	36.94	FALSE	0	0
2025-10-17	2260	92	PUT	0	22	36.59	FALSE	0	0
2025-10-17	2280	107.5	PUT	0	22	36.78	FALSE	0	0
2025-10-17	2300	115.05	PUT	0	20	36.58	FALSE	0	0
2025-10-17	2320	122.9	PUT	0	7	36.53	FALSE	0	0
2025-10-17	2340	131.2	PUT	0	2	36.38	FALSE	0	0
2025-10-17	2350	111	PUT	0	2	36.15	FALSE	0	0
2025-10-17	2360	148.88	PUT	0	5	36.32	FALSE	0	0
2025-10-17	2380	159.1	PUT	3	3	35.7	TRUE	159.1	0
2025-10-17	2400	164.3	PUT	0	2	36.07	TRUE	0	0
2025-10-17	2420	109	PUT	0	1	36.07	TRUE	0	0
2025-10-17	2440	182.2	PUT	0	1	35.79	TRUE	0	0
2025-10-17	2450	187.6	PUT	0	4	35.7	TRUE	0	0
2025-10-17	2460	191.9	PUT	0	0	35.64	TRUE	0	0
2025-10-17	2480	202.9	PUT	0	1	35.74	TRUE	0	0
2025-10-17	2500	214.4	PUT	0	21	35.64	TRUE	0	0
2025-10-17	2550	244.3	PUT	0	23	35.61	TRUE	0	0
2025-10-17	2600	277.2	PUT	0	4	35.52	TRUE	0	0
2025-10-17	2650	205.8	PUT	0	1	35.49	TRUE	0	0
2025-10-17	2700	233.6	PUT	0	2	35.1	TRUE	0	0
2025-10-17	2750	416	PUT	0	1	35.09	TRUE	0	0
2025-10-17	2800	0	PUT	0	1	34.95	TRUE	0	0
2025-10-17	2850	0	PUT	0	1	35.07	TRUE	0	0
2025-10-17	2900	0	PUT	0	0	34.51	TRUE	0	0
2025-10-17	3000	0	PUT	0	0	34.59	TRUE	0	0
2025-10-17	3100	0	PUT	0	0	42.78	TRUE	0	0
2025-10-17	3200	0	PUT	0	0	38.93	TRUE	0	0
2025-10-17	3300	0	PUT	0	0	42.08	TRUE	0	0
2025-10-17	3400	0	PUT	0	0	45.12	TRUE	0	0
2025-10-17	3500	0	PUT	0	0	48.04	TRUE	0	0
2025-10-17	3600	0	PUT	0	0	50.85	TRUE	0	0
2025-10-17	3700	0	PUT	0	0	53.57	TRUE	0	0
2025-11-21	1280	0	CALL	0	0	54.59	TRUE	0	0
2025-11-21	1300	0	CALL	0	0	58.32	TRUE	0	0
2025-11-21	1320	0	CALL	0	0	57.47	TRUE	0	0
2025-11-21	1340	0	CALL	0	0	56.61	TRUE	0	0
2025-11-21	1360	0	CALL	0	0	55.74	TRUE	0	0
2025-11-21	1380	0	CALL	0	0	52.91	TRUE	0	0
2025-11-21	1400	0	CALL	0	0	52.99	TRUE	0	0
2025-11-21	1420	0	CALL	0	0	53.43	TRUE	0	0
2025-11-21	1440	0	CALL	0	0	49.96	TRUE	0	0
2025-11-21	1460	0	CALL	0	0	49.21	TRUE	0	0
2025-11-21	1480	0	CALL	0	0	51.39	TRUE	0	0
2025-11-21	1500	0	CALL	0	0	48.46	TRUE	0	0
2025-11-21	1520	0	CALL	0	0	48.03	TRUE	0	0
2025-11-21	1540	0	CALL	0	0	48	TRUE	0	0
2025-11-21	1560	0	CALL	0	0	48.04	TRUE	0	0
2025-11-21	1580	0	CALL	0	0	47.44	TRUE	0	0
2025-11-21	1600	0	CALL	0	0	47.18	TRUE	0	0
2025-11-21	1620	0	CALL	0	0	46.55	TRUE	0	0
2025-11-21	1640	0	CALL	0	0	46.35	TRUE	0	0
2025-11-21	1660	0	CALL	0	0	45.66	TRUE	0	0
2025-11-21	1680	0	CALL	0	0	45.21	TRUE	0	0
2025-11-21	1700	0	CALL	0	0	45.1	TRUE	0	0
2025-11-21	1720	0	CALL	0	0	44.53	TRUE	0	0
2025-11-21	1740	0	CALL	0	0	44.26	TRUE	0	0
2025-11-21	1760	0	CALL	0	0	43.9	TRUE	0	0
2025-11-21	1780	0	CALL	0	0	43.65	TRUE	0	0
2025-11-21	1800	0	CALL	0	0	43.35	TRUE	0	0
2025-11-21	1820	0	CALL	0	0	42.23	TRUE	0	0
2025-11-21	1840	0	CALL	0	0	41.97	TRUE	0	0
2025-11-21	1860	0	CALL	0	0	41.89	TRUE	0	0
2025-11-21	1880	0	CALL	0	0	41.69	TRUE	0	0
2025-11-21	1900	549.67	CALL	0	1	41.86	TRUE	0	0
2025-11-21	1920	0	CALL	0	0	41.5	TRUE	0	0
2025-11-21	1940	0	CALL	0	0	41.16	TRUE	0	0
2025-11-21	1960	0	CALL	0	0	41.02	TRUE	0	0
2025-11-21	1980	0	CALL	0	0	40.5	TRUE	0	0
2025-11-21	2000	0	CALL	0	0	40.41	TRUE	0	0
2025-11-21	2020	0	CALL	0	0	40.41	TRUE	0	0
2025-11-21	2040	445.27	CALL	0	3	40.15	TRUE	0	0
2025-11-21	2060	0	CALL	0	0	40.07	TRUE	0	0
2025-11-21	2080	0	CALL	0	0	39.98	TRUE	0	0
2025-11-21	2100	0	CALL	0	0	39.84	TRUE	0	0
2025-11-21	2120	0	CALL	0	0	39.45	TRUE	0	0
2025-11-21	2140	372.34	CALL	0	3	38.96	TRUE	0	0
2025-11-21	2160	369.92	CALL	0	2	39.36	TRUE	0	0
2025-11-21	2180	0	CALL	0	0	38.99	TRUE	0	0
2025-11-21	2200	0	CALL	0	0	38.79	TRUE	0	0
2025-11-21	2220	0	CALL	0	0	38.8	TRUE	0	0
2025-11-21	2240	0	CALL	0	0	38.67	TRUE	0	0
2025-11-21	2260	305.13	CALL	0	2	38.51	TRUE	0	0
2025-11-21	2280	0	CALL	0	0	38.58	TRUE	0	0
2025-11-21	2300	0	CALL	0	0	38.87	TRUE	0	0
2025-11-21	2320	0	CALL	0	0	38.37	TRUE	0	0
2025-11-21	2340	0	CALL	0	0	38.54	TRUE	0	0
2025-11-21	2360	214	CALL	3	1	38.62	TRUE	214	0
2025-11-21	2380	240.8	CALL	0	1	37.91	FALSE	0	0
2025-11-21	2400	210.6	CALL	0	24	38.58	FALSE	0	0
2025-11-21	2420	234.12	CALL	0	10	37.58	FALSE	0	0
2025-11-21	2440	224.23	CALL	0	5	37.84	FALSE	0	0
2025-11-21	2460	0	CALL	0	0	37.62	FALSE	0	0
2025-11-21	2480	190.6	CALL	0	2	37.76	FALSE	0	0
2025-11-21	2500	180	CALL	1	1	37.64	FALSE	180	0
2025-11-21	2600	135.45	CALL	0	2	37.32	FALSE	0	0
2025-11-21	2680	171.3	CALL	0	8	36.75	FALSE	0	0
2025-11-21	2700	97.6	CALL	0	3	37.14	FALSE	0	0
2025-11-21	2800	0	CALL	0	0	36.7	FALSE	0	0
2025-11-21	2880	0	CALL	0	0	35.85	FALSE	0	0
2025-11-21	2900	0	CALL	0	0	36.26	FALSE	0	0
2025-11-21	3000	0	CALL	0	0	35.99	FALSE	0	0
2025-11-21	3080	57.58	CALL	0	3	36.54	FALSE	0	0
2025-11-21	3100	28.39	CALL	0	1	35.64	FALSE	0	0
2025-11-21	3200	0	CALL	0	0	34.82	FALSE	0	0
2025-11-21	3280	33.58	CALL	0	2	35.58	FALSE	0	0
2025-11-21	3300	0	CALL	0	0	36.75	FALSE	0	0
2025-11-21	3400	0	CALL	0	0	35.61	FALSE	0	0
2025-11-21	3480	17.6	CALL	0	1	36.44	FALSE	0	0
2025-11-21	3500	0	CALL	0	0	36.76	FALSE	0	0
2025-11-21	3600	0	CALL	0	0	36.48	FALSE	0	0
2025-11-21	3680	4.9	CALL	0	3	37.16	FALSE	0	0
2025-11-21	3700	4.7	CALL	1	1	37.39	FALSE	0	0
2025-11-21	1280	3	PUT	0	2	55.58	FALSE	0	0
2025-11-21	1300	6	PUT	0	1	54.52	FALSE	0	0
2025-11-21	1320	6.9	PUT	0	1	53.09	FALSE	0	0
2025-11-21	1340	0	PUT	0	0	51.9	FALSE	0	0
2025-11-21	1360	0	PUT	0	0	50.76	FALSE	0	0
2025-11-21	1380	0	PUT	0	0	49.76	FALSE	0	0
2025-11-21	1400	0	PUT	0	0	48.45	FALSE	0	0
2025-11-21	1420	0	PUT	0	0	50.2	FALSE	0	0
2025-11-21	1440	0	PUT	0	0	46.2	FALSE	0	0
2025-11-21	1460	0	PUT	0	0	46.49	FALSE	0	0
2025-11-21	1480	11.72	PUT	0	2	46.04	FALSE	0	0
2025-11-21	1500	11.4	PUT	0	1	47.04	FALSE	0	0
2025-11-21	1520	12.3	PUT	0	1	46.88	FALSE	0	0
2025-11-21	1540	0	PUT	0	0	46.05	FALSE	0	0
2025-11-21	1560	0	PUT	0	0	45.96	FALSE	0	0
2025-11-21	1580	0	PUT	0	0	44.27	FALSE	0	0
2025-11-21	1600	0	PUT	0	0	42.37	FALSE	0	0
2025-11-21	1620	0	PUT	0	0	43.64	FALSE	0	0
2025-11-21	1640	0	PUT	0	0	43.8	FALSE	0	0
2025-11-21	1660	0	PUT	0	0	43.67	FALSE	0	0
2025-11-21	1680	16	PUT	0	2	44	FALSE	0	0
2025-11-21	1700	25	PUT	0	2	42.17	FALSE	0	0
2025-11-21	1720	0	PUT	0	0	42.75	FALSE	0	0
2025-11-21	1740	25.2	PUT	0	10	42.95	FALSE	0	0
2025-11-21	1760	0	PUT	0	0	43.18	FALSE	0	0
2025-11-21	1780	23.5	PUT	0	2	42.44	FALSE	0	0
2025-11-21	1800	0	PUT	0	0	42.4	FALSE	0	0
2025-11-21	1820	0	PUT	0	0	42.15	FALSE	0	0
2025-11-21	1840	0	PUT	0	0	41.66	FALSE	0	0
2025-11-21	1860	0	PUT	0	0	41.44	FALSE	0	0
2025-11-21	1880	40	PUT	0	1	40.41	FALSE	0	0
2025-11-21	1900	40	PUT	0	2	41.23	FALSE	0	0
2025-11-21	1920	0	PUT	0	0	40.94	FALSE	0	0
2025-11-21	1940	0	PUT	0	0	40.12	FALSE	0	0
2025-11-21	1960	0	PUT	0	0	40.62	FALSE	0	0
2025-11-21	1980	0	PUT	0	0	39.8	FALSE	0	0
2025-11-21	2000	52.1	PUT	0	2	40.35	FALSE	0	0
2025-11-21	2020	0	PUT	0	0	40.1	FALSE	0	0
2025-11-21	2040	0	PUT	0	0	40	FALSE	0	0
2025-11-21	2060	0	PUT	0	0	39.82	FALSE	0	0
2025-11-21	2080	0	PUT	0	0	39.69	FALSE	0	0
2025-11-21	2100	82	PUT	0	1	39.54	FALSE	0	0
2025-11-21	2120	0	PUT	0	0	39.4	FALSE	0	0
2025-11-21	2140	0	PUT	0	0	39	FALSE	0	0
2025-11-21	2160	100	PUT	5	10	38.93	FALSE	100	0
2025-11-21	2180	0	PUT	0	0	38.8	FALSE	0	0
2025-11-21	2200	118	PUT	1	0	38.71	FALSE	118	0
2025-11-21	2220	0	PUT	0	0	38.84	FALSE	0	0
2025-11-21	2240	131.32	PUT	2	0	38.11	FALSE	131.32	0
2025-11-21	2260	147.76	PUT	0	2	38.66	FALSE	0	0
2025-11-21	2280	124.1	PUT	0	3	38.24	FALSE	0	0
2025-11-21	2300	0	PUT	0	0	38.51	FALSE	0	0
2025-11-21	2320	0	PUT	0	0	37.96	FALSE	0	0
2025-11-21	2340	0	PUT	0	0	38.22	FALSE	0	0
2025-11-21	2360	186	PUT	1	10	37.8	FALSE	186	0
2025-11-21	2380	192.05	PUT	1	15	37.94	TRUE	5.05	0.03
2025-11-21	2400	211.3	PUT	15	13	38.55	TRUE	211.3	0
2025-11-21	2420	206.5	PUT	0	1	37.75	TRUE	0	0
2025-11-21	2440	0	PUT	0	0	37.9	TRUE	0	0
2025-11-21	2460	0	PUT	0	0	37.5	TRUE	0	0
2025-11-21	2480	210.18	PUT	0	9	37.48	TRUE	0	0
2025-11-21	2500	0	PUT	0	0	37.29	TRUE	0	0
2025-11-21	2600	0	PUT	0	0	37.2	TRUE	0	0
2025-11-21	2680	0	PUT	0	0	36.86	TRUE	0	0
2025-11-21	2700	0	PUT	0	0	36.79	TRUE	0	0
2025-11-21	2800	0	PUT	0	0	36.62	TRUE	0	0
2025-11-21	2880	0	PUT	0	0	36.64	TRUE	0	0
2025-11-21	2900	0	PUT	0	0	36.32	TRUE	0	0
2025-11-21	3000	0	PUT	0	0	36.62	TRUE	0	0
2025-11-21	3080	0	PUT	0	0	35.45	TRUE	0	0
2025-11-21	3100	0	PUT	0	0	35.97	TRUE	0	0
2025-11-21	3200	0	PUT	0	0	35.79	TRUE	0	0
2025-11-21	3280	0	PUT	0	0	36.87	TRUE	0	0
2025-11-21	3300	0	PUT	0	0	44.78	TRUE	0	0
2025-11-21	3400	0	PUT	0	0	40.63	TRUE	0	0
2025-11-21	3480	0	PUT	0	0	42.71	TRUE	0	0
2025-11-21	3500	0	PUT	0	0	43.22	TRUE	0	0
2025-11-21	3600	0	PUT	0	0	45.71	TRUE	0	0
2025-11-21	3680	0	PUT	0	0	54.45	TRUE	0	0
2025-11-21	3700	0	PUT	0	0	54.96	TRUE	0	0
2025-12-19	1060	0	CALL	0	0	59.66	TRUE	0	0
2025-12-19	1080	0	CALL	0	0	58	TRUE	0	0
2025-12-19	1100	0	CALL	0	0	57.93	TRUE	0	0
2025-12-19	1120	0	CALL	0	2	57.97	TRUE	0	0
2025-12-19	1140	0	CALL	0	0	56.2	TRUE	0	0
2025-12-19	1160	0	CALL	0	0	55.54	TRUE	0	0
2025-12-19	1180	0	CALL	0	0	54.67	TRUE	0	0
2025-12-19	1200	0	CALL	0	0	54.91	TRUE	0	0
2025-12-19	1220	0	CALL	0	0	56.8	TRUE	0	0
2025-12-19	1240	0	CALL	0	0	56.06	TRUE	0	0
2025-12-19	1260	0	CALL	0	0	55.45	TRUE	0	0
2025-12-19	1280	0	CALL	0	0	54.81	TRUE	0	0
2025-12-19	1300	0	CALL	0	0	54.38	TRUE	0	0
2025-12-19	1320	0	CALL	0	0	54.02	TRUE	0	0
2025-12-19	1340	0	CALL	0	0	53.25	TRUE	0	0
2025-12-19	1360	0	CALL	0	0	50.66	TRUE	0	0
2025-12-19	1380	1042	CALL	0	1	50.92	TRUE	0	0
2025-12-19	1400	0	CALL	0	0	49.87	TRUE	0	0
2025-12-19	1420	0	CALL	0	0	50.59	TRUE	0	0
2025-12-19	1440	0	CALL	0	0	48.76	TRUE	0	0
2025-12-19	1460	0	CALL	0	0	47.85	TRUE	0	0
2025-12-19	1480	950	CALL	0	1	47.75	TRUE	0	0
2025-12-19	1500	0	CALL	0	0	46.43	TRUE	0	0
2025-12-19	1520	0	CALL	0	0	46.27	TRUE	0	0
2025-12-19	1540	0	CALL	0	0	45.45	TRUE	0	0
2025-12-19	1560	0	CALL	0	0	45.42	TRUE	0	0
2025-12-19	1580	0	CALL	0	0	44.76	TRUE	0	0
2025-12-19	1600	0	CALL	0	0	44.5	TRUE	0	0
2025-12-19	1620	0	CALL	0	0	43.86	TRUE	0	0
2025-12-19	1640	795	CALL	0	0	43.76	TRUE	0	0
2025-12-19	1660	0	CALL	0	0	43.54	TRUE	0	0
2025-12-19	1680	0	CALL	0	0	43.16	TRUE	0	0
2025-12-19	1700	0	CALL	0	0	42.87	TRUE	0	0
2025-12-19	1720	0	CALL	0	1	42.6	TRUE	0	0
2025-12-19	1740	0	CALL	0	1	42.38	TRUE	0	0
2025-12-19	1760	0	CALL	0	0	42.06	TRUE	0	0
2025-12-19	1780	0	CALL	0	0	41.71	TRUE	0	0
2025-12-19	1800	0	CALL	0	2	41.45	TRUE	0	0
2025-12-19	1820	0	CALL	0	0	41.22	TRUE	0	0
2025-12-19	1840	0	CALL	0	0	40.92	TRUE	0	0
2025-12-19	1860	0	CALL	0	0	40.74	TRUE	0	0
2025-12-19	1880	563.3	CALL	2	2	40.58	TRUE	563.3	0
2025-12-19	1900	546.4	CALL	2	2	40.18	TRUE	546.4	0
2025-12-19	1920	0	CALL	0	0	39.42	TRUE	0	0
2025-12-19	1940	0	CALL	0	0	40.15	TRUE	0	0
2025-12-19	1960	0	CALL	0	0	39.78	TRUE	0	0
2025-12-19	1970	0	CALL	0	0	39.42	TRUE	0	0
2025-12-19	1980	0	CALL	0	0	39.47	TRUE	0	0
2025-12-19	1990	0	CALL	0	0	39.17	TRUE	0	0
2025-12-19	2000	500.83	CALL	0	3	39.35	TRUE	0	0
2025-12-19	2010	636.8	CALL	0	1	39.1	TRUE	0	0
2025-12-19	2020	687.98	CALL	0	14	39.28	TRUE	0	0
2025-12-19	2030	639.8	CALL	0	5	39.04	TRUE	0	0
2025-12-19	2040	0	CALL	0	1	38.87	TRUE	0	0
2025-12-19	2050	463.24	CALL	0	1	38.87	TRUE	0	0
2025-12-19	2060	0	CALL	0	2	39.03	TRUE	0	0
2025-12-19	2070	0	CALL	0	1	38.86	TRUE	0	0
2025-12-19	2080	0	CALL	0	1	38.71	TRUE	0	0
2025-12-19	2090	0	CALL	0	0	38.71	TRUE	0	0
2025-12-19	2100	420.5	CALL	0	5	38.43	TRUE	0	0
2025-12-19	2110	0	CALL	0	0	38.63	TRUE	0	0
2025-12-19	2120	0	CALL	0	0	38.35	TRUE	0	0
2025-12-19	2130	0	CALL	0	1	38.29	TRUE	0	0
2025-12-19	2140	0	CALL	0	0	38.37	TRUE	0	0
2025-12-19	2150	386	CALL	0	1	38.37	TRUE	0	0
2025-12-19	2160	0	CALL	0	2	38.23	TRUE	0	0
2025-12-19	2170	0	CALL	0	0	38	TRUE	0	0
2025-12-19	2180	0	CALL	0	2	37.73	TRUE	0	0
2025-12-19	2190	0	CALL	0	0	37.74	TRUE	0	0
2025-12-19	2200	348.2	CALL	0	3	37.68	TRUE	0	0
2025-12-19	2210	0	CALL	0	0	37.56	TRUE	0	0
2025-12-19	2220	0	CALL	0	0	37.47	TRUE	0	0
2025-12-19	2230	0	CALL	0	1	37.49	TRUE	0	0
2025-12-19	2240	0	CALL	0	4	37.46	TRUE	0	0
2025-12-19	2260	0	CALL	0	0	37.36	TRUE	0	0
2025-12-19	2280	0	CALL	0	0	37.25	TRUE	0	0
2025-12-19	2300	274.95	CALL	0	2	37.3	TRUE	0	0
2025-12-19	2320	0	CALL	0	0	37.22	TRUE	0	0
2025-12-19	2340	248	CALL	1	0	36.62	TRUE	248	0
2025-12-19	2360	398.1	CALL	0	4	37	TRUE	0	0
2025-12-19	2380	245	CALL	0	5	36.94	FALSE	0	0
2025-12-19	2400	246.8	CALL	0	17	36.75	FALSE	0	0
2025-12-19	2420	235.75	CALL	0	5	36.9	FALSE	0	0
2025-12-19	2440	220.65	CALL	0	8	36.71	FALSE	0	0
2025-12-19	2460	272.2	CALL	0	8	36.59	FALSE	0	0
2025-12-19	2480	208.3	CALL	0	7	36.6	FALSE	0	0
2025-12-19	2500	187.6	CALL	0	19	36.19	FALSE	0	0
2025-12-19	2600	146.4	CALL	0	40	35.75	FALSE	0	0
2025-12-19	2700	121	CALL	0	26	35.84	FALSE	0	0
2025-12-19	2800	97.48	CALL	0	44	36.2	FALSE	0	0
2025-12-19	2900	70.8	CALL	0	39	36.11	FALSE	0	0
2025-12-19	3000	55.1	CALL	0	26	35.06	FALSE	0	0
2025-12-19	3100	42.6	CALL	1	7	36.59	FALSE	42.6	0
2025-12-19	3200	58	CALL	0	45	34.79	FALSE	0	0
2025-12-19	3300	26.6	CALL	0	7	35.37	FALSE	0	0
2025-12-19	3400	33	CALL	0	3	35.67	FALSE	0	0
2025-12-19	3500	50	CALL	0	1	35.29	FALSE	0	0
2025-12-19	3600	42.95	CALL	0	3	36.1	FALSE	0	0
2025-12-19	3700	34.38	CALL	0	2	36.36	FALSE	0	0
2025-12-19	3800	11.7	CALL	0	2	37.5	FALSE	0	0
2025-12-19	1060	3.47	PUT	0	12	54.16	FALSE	0	0
2025-12-19	1080	0	PUT	0	1	62.22	FALSE	0	0
2025-12-19	1100	0	PUT	0	1	60.97	FALSE	0	0
2025-12-19	1120	4.5	PUT	0	1	59.64	FALSE	0	0
2025-12-19	1140	0	PUT	0	0	58.38	FALSE	0	0
2025-12-19	1160	5.2	PUT	0	2	57.15	FALSE	0	0
2025-12-19	1180	0	PUT	0	0	55.93	FALSE	0	0
2025-12-19	1200	8.7	PUT	0	1	54.74	FALSE	0	0
2025-12-19	1220	0	PUT	0	1	53.61	FALSE	0	0
2025-12-19	1240	0	PUT	0	0	52.45	FALSE	0	0
2025-12-19	1260	0	PUT	0	0	51.64	FALSE	0	0
2025-12-19	1280	0	PUT	0	0	52.61	FALSE	0	0
2025-12-19	1300	0	PUT	0	3	51.73	FALSE	0	0
2025-12-19	1320	0	PUT	0	0	50.79	FALSE	0	0
2025-12-19	1340	0	PUT	0	0	49.92	FALSE	0	0
2025-12-19	1360	11.95	PUT	0	1	49.17	FALSE	0	0
2025-12-19	1380	0	PUT	0	0	48.12	FALSE	0	0
2025-12-19	1400	0	PUT	0	0	47.89	FALSE	0	0
2025-12-19	1420	0	PUT	0	1	46.82	FALSE	0	0
2025-12-19	1440	0	PUT	0	0	46.9	FALSE	0	0
2025-12-19	1460	0	PUT	0	0	45.28	FALSE	0	0
2025-12-19	1480	0	PUT	0	1	45.81	FALSE	0	0
2025-12-19	1500	12.34	PUT	0	10	44.01	FALSE	0	0
2025-12-19	1520	0	PUT	0	0	43.89	FALSE	0	0
2025-12-19	1540	24.1	PUT	0	3	43.54	FALSE	0	0
2025-12-19	1560	16	PUT	0	1	44.28	FALSE	0	0
2025-12-19	1580	0	PUT	0	1	43.39	FALSE	0	0
2025-12-19	1600	0	PUT	0	0	42.73	FALSE	0	0
2025-12-19	1620	25.75	PUT	0	1	42.73	FALSE	0	0
2025-12-19	1640	22	PUT	0	2	42.88	FALSE	0	0
2025-12-19	1660	31.6	PUT	0	3	42.76	FALSE	0	0
2025-12-19	1680	32.5	PUT	0	0	41.88	FALSE	0	0
2025-12-19	1700	23.1	PUT	0	12	42.23	FALSE	0	0
2025-12-19	1720	25.39	PUT	0	2	41.94	FALSE	0	0
2025-12-19	1740	0	PUT	0	10	41.66	FALSE	0	0
2025-12-19	1760	27.65	PUT	0	26	41.4	FALSE	0	0
2025-12-19	1780	30	PUT	0	1	41.18	FALSE	0	0
2025-12-19	1800	34.7	PUT	0	18	40.91	FALSE	0	0
2025-12-19	1820	41	PUT	0	2	40.72	FALSE	0	0
2025-12-19	1840	39.08	PUT	2	6	39.93	FALSE	39.08	0
2025-12-19	1860	45	PUT	0	1	40.17	FALSE	0	0
2025-12-19	1880	39.6	PUT	0	3	40.03	FALSE	0	0
2025-12-19	1900	41.2	PUT	0	23	39.79	FALSE	0	0
2025-12-19	1920	51.5	PUT	0	1	39.57	FALSE	0	0
2025-12-19	1940	52	PUT	0	4	39.47	FALSE	0	0
2025-12-19	1960	86.7	PUT	0	7	39.32	FALSE	0	0
2025-12-19	1970	83.7	PUT	0	8	38.91	FALSE	0	0
2025-12-19	1980	0	PUT	0	0	39.25	FALSE	0	0
2025-12-19	1990	0	PUT	0	0	38.68	FALSE	0	0
2025-12-19	2000	0	PUT	0	8	38.99	FALSE	0	0
2025-12-19	2010	64.29	PUT	0	3	38.95	FALSE	0	0
2025-12-19	2020	0	PUT	0	0	38.84	FALSE	0	0
2025-12-19	2030	0	PUT	0	3	38.76	FALSE	0	0
2025-12-19	2040	61.81	PUT	0	7	38.67	FALSE	0	0
2025-12-19	2050	0	PUT	0	0	38.64	FALSE	0	0
2025-12-19	2060	105	PUT	0	1	38.46	FALSE	0	0
2025-12-19	2070	0	PUT	0	0	38.42	FALSE	0	0
2025-12-19	2080	96	PUT	0	1	38.39	FALSE	0	0
2025-12-19	2090	86	PUT	0	3	38.33	FALSE	0	0
2025-12-19	2100	87	PUT	0	68	38.28	FALSE	0	0
2025-12-19	2110	94.2	PUT	0	3	38.22	FALSE	0	0
2025-12-19	2120	0	PUT	0	1	38.17	FALSE	0	0
2025-12-19	2130	97	PUT	0	1	38.11	FALSE	0	0
2025-12-19	2140	0	PUT	0	1	38.04	FALSE	0	0
2025-12-19	2150	0	PUT	0	0	37.99	FALSE	0	0
2025-12-19	2160	101	PUT	0	1	37.92	FALSE	0	0
2025-12-19	2170	0	PUT	0	1	37.74	FALSE	0	0
2025-12-19	2180	0	PUT	0	0	37.81	FALSE	0	0
2025-12-19	2190	0	PUT	0	0	37.73	FALSE	0	0
2025-12-19	2200	119.8	PUT	0	34	37.7	FALSE	0	0
2025-12-19	2210	0	PUT	0	0	37.6	FALSE	0	0
2025-12-19	2220	161.22	PUT	0	2	37.58	FALSE	0	0
2025-12-19	2230	118.8	PUT	0	2	37.4	FALSE	0	0
2025-12-19	2240	116.8	PUT	0	11	37.3	FALSE	0	0
2025-12-19	2260	124	PUT	0	5	37.4	FALSE	0	0
2025-12-19	2280	144.6	PUT	0	20	37.01	FALSE	0	0
2025-12-19	2300	170.35	PUT	11	13	36.94	FALSE	170.35	0
2025-12-19	2320	139.64	PUT	0	1	37.12	FALSE	0	0
2025-12-19	2340	182.1	PUT	0	1	36.79	FALSE	0	0
2025-12-19	2360	191.1	PUT	0	2	36.59	FALSE	0	0
2025-12-19	2380	205	PUT	0	4	36.88	TRUE	0	0
2025-12-19	2400	212	PUT	0	31	36.67	TRUE	0	0
2025-12-19	2420	217.7	PUT	0	3	36.73	TRUE	0	0
2025-12-19	2440	225	PUT	0	10	36.39	TRUE	0	0
2025-12-19	2460	236.9	PUT	0	8	36.51	TRUE	0	0
2025-12-19	2480	252.6	PUT	0	11	36.23	TRUE	0	0
2025-12-19	2500	264.9	PUT	0	40	36.25	TRUE	0	0
2025-12-19	2600	328.7	PUT	0	21	36	TRUE	0	0
2025-12-19	2700	395	PUT	0	15	35.78	TRUE	0	0
2025-12-19	2800	0	PUT	0	0	35.72	TRUE	0	0
2025-12-19	2900	0	PUT	0	0	35.73	TRUE	0	0
2025-12-19	3000	578.32	PUT	0	1	35.6	TRUE	0	0
2025-12-19	3100	0	PUT	0	0	35.46	TRUE	0	0
2025-12-19	3200	0	PUT	0	1	35.6	TRUE	0	0
2025-12-19	3300	920	PUT	0	0	41.45	TRUE	0	0
2025-12-19	3400	0	PUT	0	0	38.57	TRUE	0	0
2025-12-19	3500	0	PUT	0	0	40.64	TRUE	0	0
2025-12-19	3600	1124	PUT	0	0	42.96	TRUE	0	0
2025-12-19	3700	0	PUT	0	0	45.21	TRUE	0	0
2025-12-19	3800	0	PUT	0	0	47.38	TRUE	0	0
2026-01-16	580	1820	CALL	0	33	88.31	TRUE	0	0
2026-01-16	600	1816	CALL	0	25	90.53	TRUE	0	0
2026-01-16	620	1796	CALL	0	32	88.02	TRUE	0	0
2026-01-16	640	1754	CALL	0	39	85.58	TRUE	0	0
2026-01-16	660	1726	CALL	0	32	83.22	TRUE	0	0
2026-01-16	680	1726	CALL	0	34	81.32	TRUE	0	0
2026-01-16	700	1682	CALL	0	28	81.91	TRUE	0	0
2026-01-16	720	1676	CALL	0	34	75.27	TRUE	0	0
2026-01-16	740	1634	CALL	0	25	78.29	TRUE	0	0
2026-01-16	760	1648	CALL	0	24	77.17	TRUE	0	0
2026-01-16	780	1630	CALL	0	21	75.18	TRUE	0	0
2026-01-16	800	1608	CALL	0	16	73.24	TRUE	0	0
2026-01-16	820	1556	CALL	0	9	67.61	TRUE	0	0
2026-01-16	840	1582	CALL	0	20	68.57	TRUE	0	0
2026-01-16	850	1574	CALL	0	7	69.89	TRUE	0	0
2026-01-16	860	1568	CALL	0	5	68.57	TRUE	0	0
2026-01-16	880	1532	CALL	0	3	69.41	TRUE	0	0
2026-01-16	900	1506	CALL	0	25	64.04	TRUE	0	0
2026-01-16	920	1512	CALL	0	3	64.23	TRUE	0	0
2026-01-16	940	0	CALL	0	2	64.36	TRUE	0	0
2026-01-16	950	1464	CALL	0	1	62.43	TRUE	0	0
2026-01-16	960	1462	CALL	0	2	61.5	TRUE	0	0
2026-01-16	970	0	CALL	0	1	59.75	TRUE	0	0
2026-01-16	980	0	CALL	0	0	61.41	TRUE	0	0
2026-01-16	990	0	CALL	0	4	60.75	TRUE	0	0
2026-01-16	1000	1612.71	CALL	0	19	55.18	TRUE	0	0
2026-01-16	1010	0	CALL	0	3	59.68	TRUE	0	0
2026-01-16	1020	0	CALL	0	2	59.04	TRUE	0	0
2026-01-16	1030	0	CALL	0	2	59.47	TRUE	0	0
2026-01-16	1040	0	CALL	0	1	58.21	TRUE	0	0
2026-01-16	1050	0	CALL	0	3	58.99	TRUE	0	0
2026-01-16	1060	0	CALL	0	13	58.36	TRUE	0	0
2026-01-16	1070	0	CALL	0	25	57.92	TRUE	0	0
2026-01-16	1080	0	CALL	0	12	57.66	TRUE	0	0
2026-01-16	1100	0	CALL	0	5	54.94	TRUE	0	0
2026-01-16	1120	0	CALL	0	1	55.74	TRUE	0	0
2026-01-16	1140	0	CALL	0	0	57.25	TRUE	0	0
2026-01-16	1160	0	CALL	0	3	54.01	TRUE	0	0
2026-01-16	1180	0	CALL	0	1	55.86	TRUE	0	0
2026-01-16	1190	0	CALL	0	2	52.42	TRUE	0	0
2026-01-16	1200	1232	CALL	0	7	52	TRUE	0	0
2026-01-16	1210	0	CALL	0	1	54.68	TRUE	0	0
2026-01-16	1220	0	CALL	0	1	51.71	TRUE	0	0
2026-01-16	1240	0	CALL	0	1	53.54	TRUE	0	0
2026-01-16	1260	0	CALL	0	7	52.87	TRUE	0	0
2026-01-16	1280	0	CALL	0	1	52.13	TRUE	0	0
2026-01-16	1290	0	CALL	0	5	51.76	TRUE	0	0
2026-01-16	1300	1140	CALL	0	10	51.49	TRUE	0	0
2026-01-16	1310	1308	CALL	0	3	49.31	TRUE	0	0
2026-01-16	1320	0	CALL	0	1	49.63	TRUE	0	0
2026-01-16	1330	0	CALL	0	0	49.94	TRUE	0	0
2026-01-16	1340	0	CALL	0	0	50.25	TRUE	0	0
2026-01-16	1350	0	CALL	0	3	49.9	TRUE	0	0
2026-01-16	1360	0	CALL	0	2	49.65	TRUE	0	0
2026-01-16	1370	0	CALL	0	1	48.24	TRUE	0	0
2026-01-16	1380	1112	CALL	0	2	48.04	TRUE	0	0
2026-01-16	1390	0	CALL	0	6	47.24	TRUE	0	0
2026-01-16	1400	1132	CALL	0	16	47.41	TRUE	0	0
2026-01-16	1410	1084	CALL	0	8	47.15	TRUE	0	0
2026-01-16	1420	0	CALL	0	3	47.91	TRUE	0	0
2026-01-16	1430	1122	CALL	0	1	47.58	TRUE	0	0
2026-01-16	1440	1056	CALL	0	5	47.35	TRUE	0	0
2026-01-16	1450	1086	CALL	0	11	45.4	TRUE	0	0
2026-01-16	1460	0	CALL	0	7	46.81	TRUE	0	0
2026-01-16	1470	1150	CALL	0	3	45.97	TRUE	0	0
2026-01-16	1480	0	CALL	0	11	45.77	TRUE	0	0
2026-01-16	1490	0	CALL	0	8	45.46	TRUE	0	0
2026-01-16	1500	1039.76	CALL	0	79	44.76	TRUE	0	0
2026-01-16	1510	0	CALL	0	6	45.14	TRUE	0	0
2026-01-16	1520	0	CALL	0	24	44.39	TRUE	0	0
2026-01-16	1530	1023.35	CALL	0	11	44.72	TRUE	0	0
2026-01-16	1540	0	CALL	0	4	44.28	TRUE	0	0
2026-01-16	1550	0	CALL	0	7	44.25	TRUE	0	0
2026-01-16	1560	0	CALL	0	7	44.12	TRUE	0	0
2026-01-16	1570	0	CALL	0	12	43.94	TRUE	0	0
2026-01-16	1580	1067.95	CALL	0	9	43.74	TRUE	0	0
2026-01-16	1590	0	CALL	0	5	43.56	TRUE	0	0
2026-01-16	1600	948.11	CALL	0	26	43.15	TRUE	0	0
2026-01-16	1620	896	CALL	0	45	42.81	TRUE	0	0
2026-01-16	1640	0	CALL	0	8	42.4	TRUE	0	0
2026-01-16	1660	0	CALL	0	17	42.1	TRUE	0	0
2026-01-16	1680	0	CALL	0	35	41.98	TRUE	0	0
2026-01-16	1700	747.45	CALL	0	57	41.62	TRUE	0	0
2026-01-16	1720	0	CALL	0	67	41.52	TRUE	0	0
2026-01-16	1740	0	CALL	0	17	41.1	TRUE	0	0
2026-01-16	1760	0	CALL	0	25	40.73	TRUE	0	0
2026-01-16	1780	874	CALL	0	25	40.57	TRUE	0	0
2026-01-16	1800	640	CALL	0	111	40.15	TRUE	0	0
2026-01-16	1820	0	CALL	0	8	40.38	TRUE	0	0
2026-01-16	1840	835.9	CALL	0	14	39.72	TRUE	0	0
2026-01-16	1860	666.85	CALL	0	13	39.49	TRUE	0	0
2026-01-16	1880	816.9	CALL	0	13	39.76	TRUE	0	0
2026-01-16	1900	690.08	CALL	0	156	39.29	TRUE	0	0
2026-01-16	1920	739.99	CALL	0	14	39.31	TRUE	0	0
2026-01-16	1940	646	CALL	0	13	38.91	TRUE	0	0
2026-01-16	1960	698.2	CALL	0	13	38.73	TRUE	0	0
2026-01-16	1980	536.3	CALL	0	13	38.58	TRUE	0	0
2026-01-16	2000	474.5	CALL	1	556	38.56	TRUE	474.5	0
2026-01-16	2020	703.98	CALL	0	14	38.43	TRUE	0	0
2026-01-16	2040	516.62	CALL	0	11	38.05	TRUE	0	0
2026-01-16	2060	477.1	CALL	0	11	37.81	TRUE	0	0
2026-01-16	2080	462.7	CALL	0	11	37.79	TRUE	0	0
2026-01-16	2100	404.3	CALL	1	95	37.65	TRUE	404.3	0
2026-01-16	2120	580.97	CALL	0	32	37.68	TRUE	0	0
2026-01-16	2140	0	CALL	0	14	37.21	TRUE	0	0
2026-01-16	2160	392.7	CALL	0	13	37.02	TRUE	0	0
2026-01-16	2180	0	CALL	0	16	36.58	TRUE	0	0
2026-01-16	2200	341.5	CALL	1	210	36.6	TRUE	341.5	0
2026-01-16	2220	398.17	CALL	0	42	36.33	TRUE	0	0
2026-01-16	2240	336.37	CALL	0	23	36.39	TRUE	0	0
2026-01-16	2260	344.1	CALL	0	9	36.18	TRUE	0	0
2026-01-16	2280	409.8	CALL	0	16	36.55	TRUE	0	0
2026-01-16	2300	290	CALL	3	176	36.41	TRUE	290	0
2026-01-16	2320	280	CALL	2	34	36.43	TRUE	280	0
2026-01-16	2340	337	CALL	0	8	35.79	TRUE	0	0
2026-01-16	2360	360.4	CALL	0	14	35.88	TRUE	0	0
2026-01-16	2380	247.52	CALL	16	36	35.87	FALSE	-4.48	-0.02
2026-01-16	2400	238.05	CALL	6	182	35.82	FALSE	-19.95	-0.08
2026-01-16	2420	238.6	CALL	0	12	35.8	FALSE	0	0
2026-01-16	2440	321.72	CALL	0	24	35.71	FALSE	0	0
2026-01-16	2460	238.9	CALL	0	31	35.58	FALSE	0	0
2026-01-16	2480	280	CALL	0	39	35.33	FALSE	0	0
2026-01-16	2500	191	CALL	4	440	35.87	FALSE	-18	-0.09
2026-01-16	2600	158.68	CALL	2	141	35.51	FALSE	-15.32	-0.09
2026-01-16	2700	139	CALL	0	88	35.1	FALSE	0	0
2026-01-16	2800	95	CALL	237	127	34.99	FALSE	95	0
2026-01-16	2900	76.6	CALL	1	160	34.33	FALSE	76.6	0
2026-01-16	3000	55.3	CALL	2	190	33.27	FALSE	55.3	0
2026-01-16	3100	49.74	CALL	0	26	34.08	FALSE	0	0
2026-01-16	3200	37.47	CALL	0	208	34.06	FALSE	0	0
2026-01-16	3300	31.75	CALL	0	88	34.2	FALSE	0	0
2026-01-16	3400	23	CALL	0	13	34.78	FALSE	0	0
2026-01-16	3500	24.64	CALL	0	0	34.15	FALSE	0	0
2026-01-16	3600	14.9	CALL	0	2	34.49	FALSE	0	0
2026-01-16	3700	0	CALL	0	10	35.08	FALSE	0	0
2026-01-16	3800	0	CALL	0	2	35.19	FALSE	0	0
2026-01-16	580	0.25	PUT	0	52	80.22	FALSE	0	0
2026-01-16	600	3	PUT	0	4	95.76	FALSE	0	0
2026-01-16	620	1	PUT	0	7	93.58	FALSE	0	0
2026-01-16	640	3.2	PUT	0	5	91.47	FALSE	0	0
2026-01-16	660	1.2	PUT	0	5	89.43	FALSE	0	0
2026-01-16	680	0.81	PUT	0	5	87.46	FALSE	0	0
2026-01-16	700	1.4	PUT	0	27	85.54	FALSE	0	0
2026-01-16	720	1.07	PUT	0	21	83.69	FALSE	0	0
2026-01-16	740	0	PUT	0	4	81.88	FALSE	0	0
2026-01-16	760	0	PUT	0	23	80.13	FALSE	0	0
2026-01-16	780	0	PUT	0	6	78.42	FALSE	0	0
2026-01-16	800	1	PUT	0	11	69.67	FALSE	0	0
2026-01-16	820	0	PUT	0	4	75.15	FALSE	0	0
2026-01-16	840	4	PUT	0	7	73.57	FALSE	0	0
2026-01-16	850	0	PUT	0	12	72.8	FALSE	0	0
2026-01-16	860	4.3	PUT	0	5	72.03	FALSE	0	0
2026-01-16	880	4.5	PUT	0	5	70.53	FALSE	0	0
2026-01-16	900	4.1	PUT	0	15	69.07	FALSE	0	0
2026-01-16	920	0.05	PUT	0	105	68.31	FALSE	0	0
2026-01-16	940	4.3	PUT	0	18	66.23	FALSE	0	0
2026-01-16	950	4.5	PUT	0	14	66.3	FALSE	0	0
2026-01-16	960	4.3	PUT	0	9	65.71	FALSE	0	0
2026-01-16	970	4.55	PUT	0	39	64.19	FALSE	0	0
2026-01-16	980	5.1	PUT	0	3	63.52	FALSE	0	0
2026-01-16	990	6.2	PUT	0	42	62.86	FALSE	0	0
2026-01-16	1000	5.4	PUT	0	55	56.66	FALSE	0	0
2026-01-16	1010	5.2	PUT	0	2	61.56	FALSE	0	0
2026-01-16	1020	5.3	PUT	0	2	60.92	FALSE	0	0
2026-01-16	1030	4.4	PUT	0	1	60.28	FALSE	0	0
2026-01-16	1040	0	PUT	0	2	59.65	FALSE	0	0
2026-01-16	1050	4.5	PUT	0	5	59.03	FALSE	0	0
2026-01-16	1060	0	PUT	0	0	58.41	FALSE	0	0
2026-01-16	1070	5	PUT	0	5	57.8	FALSE	0	0
2026-01-16	1080	7.9	PUT	0	6	57.2	FALSE	0	0
2026-01-16	1100	4.7	PUT	0	263	56.45	FALSE	0	0
2026-01-16	1120	4.9	PUT	0	24	54.83	FALSE	0	0
2026-01-16	1140	5.2	PUT	0	16	53.9	FALSE	0	0
2026-01-16	1160	8.9	PUT	0	34	52.55	FALSE	0	0
2026-01-16	1180	0	PUT	0	16	51.48	FALSE	0	0
2026-01-16	1190	0	PUT	0	24	53.14	FALSE	0	0
2026-01-16	1200	0	PUT	0	65	52.72	FALSE	0	0
2026-01-16	1210	0	PUT	0	10	51.23	FALSE	0	0
2026-01-16	1220	4	PUT	0	55	51.87	FALSE	0	0
2026-01-16	1240	0	PUT	0	1	50.89	FALSE	0	0
2026-01-16	1260	8.8	PUT	0	57	50.05	FALSE	0	0
2026-01-16	1280	0	PUT	0	14	49.36	FALSE	0	0
2026-01-16	1290	9.2	PUT	0	7	48.8	FALSE	0	0
2026-01-16	1300	5.7	PUT	0	82	49.88	FALSE	0	0
2026-01-16	1310	6.3	PUT	0	73	48.08	FALSE	0	0
2026-01-16	1320	8.6	PUT	0	13	47.66	FALSE	0	0
2026-01-16	1330	7.2	PUT	0	17	47.41	FALSE	0	0
2026-01-16	1340	7	PUT	0	2	45.91	FALSE	0	0
2026-01-16	1350	7.7	PUT	0	50	45.77	FALSE	0	0
2026-01-16	1360	10	PUT	0	3	45.23	FALSE	0	0
2026-01-16	1370	0	PUT	0	2	46.44	FALSE	0	0
2026-01-16	1380	10	PUT	0	5	46.18	FALSE	0	0
2026-01-16	1390	0	PUT	0	17	45.62	FALSE	0	0
2026-01-16	1400	9.97	PUT	2	123	45.85	FALSE	9.97	0
2026-01-16	1410	13.2	PUT	0	8	45.44	FALSE	0	0
2026-01-16	1420	12.46	PUT	0	268	42.41	FALSE	0	0
2026-01-16	1430	10.7	PUT	0	7	45.08	FALSE	0	0
2026-01-16	1440	0	PUT	0	6	44.89	FALSE	0	0
2026-01-16	1450	0	PUT	0	18	41.77	FALSE	0	0
2026-01-16	1460	0	PUT	0	16	44.55	FALSE	0	0
2026-01-16	1470	15.6	PUT	0	15	42.96	FALSE	0	0
2026-01-16	1480	15.8	PUT	0	10	42.8	FALSE	0	0
2026-01-16	1490	15	PUT	0	33	42.7	FALSE	0	0
2026-01-16	1500	14.3	PUT	0	191	44.06	FALSE	0	0
2026-01-16	1510	17.6	PUT	0	8	42.42	FALSE	0	0
2026-01-16	1520	20.35	PUT	0	15	42.83	FALSE	0	0
2026-01-16	1530	0	PUT	0	25	42.77	FALSE	0	0
2026-01-16	1540	17.4	PUT	0	62	42.87	FALSE	0	0
2026-01-16	1550	17.96	PUT	0	73	42.06	FALSE	0	0
2026-01-16	1560	0	PUT	0	16	42.35	FALSE	0	0
2026-01-16	1570	21.1	PUT	0	9	41.57	FALSE	0	0
2026-01-16	1580	20.7	PUT	0	17	41.49	FALSE	0	0
2026-01-16	1590	0	PUT	0	14	41.86	FALSE	0	0
2026-01-16	1600	21	PUT	0	95	41.21	FALSE	0	0
2026-01-16	1620	21.9	PUT	0	120	41.06	FALSE	0	0
2026-01-16	1640	23.4	PUT	0	19	41.65	FALSE	0	0
2026-01-16	1660	25.1	PUT	0	31	40.74	FALSE	0	0
2026-01-16	1680	28.7	PUT	0	41	40.59	FALSE	0	0
2026-01-16	1700	28.6	PUT	0	46	40.22	FALSE	0	0
2026-01-16	1720	32	PUT	0	34	39.95	FALSE	0	0
2026-01-16	1740	34.06	PUT	2	113	40.59	FALSE	34.06	0
2026-01-16	1760	43	PUT	0	31	38.73	FALSE	0	0
2026-01-16	1780	36.1	PUT	0	24	39.51	FALSE	0	0
2026-01-16	1800	40.54	PUT	0	227	39.36	FALSE	0	0
2026-01-16	1820	41.46	PUT	2	119	38.69	FALSE	41.46	0
2026-01-16	1840	52	PUT	0	86	39	FALSE	0	0
2026-01-16	1860	50	PUT	0	32	38.68	FALSE	0	0
2026-01-16	1880	53.95	PUT	0	119	38.72	FALSE	0	0
2026-01-16	1900	52.43	PUT	275	60	37.39	FALSE	-1.57	-0.03
2026-01-16	1920	0	PUT	0	118	38.61	FALSE	0	0
2026-01-16	1940	63.9	PUT	0	34	38.46	FALSE	0	0
2026-01-16	1960	66	PUT	0	21	38.33	FALSE	0	0
2026-01-16	1980	70.8	PUT	0	41	38.08	FALSE	0	0
2026-01-16	2000	75.6	PUT	0	145	38.37	FALSE	0	0
2026-01-16	2020	77.5	PUT	0	16	37.59	FALSE	0	0
2026-01-16	2040	82.5	PUT	0	41	37.74	FALSE	0	0
2026-01-16	2060	82.95	PUT	0	14	37.62	FALSE	0	0
2026-01-16	2080	94	PUT	0	22	37.13	FALSE	0	0
2026-01-16	2100	102.1	PUT	0	73	36.87	FALSE	0	0
2026-01-16	2120	140.4	PUT	0	52	37.21	FALSE	0	0
2026-01-16	2140	112.9	PUT	0	18	36.46	FALSE	0	0
2026-01-16	2160	124.94	PUT	0	8	36.65	FALSE	0	0
2026-01-16	2180	114	PUT	0	36	36.49	FALSE	0	0
2026-01-16	2200	137.88	PUT	275	67	36.16	FALSE	137.88	0
2026-01-16	2220	155.5	PUT	0	10	36.74	FALSE	0	0
2026-01-16	2240	0	PUT	0	2	36.32	FALSE	0	0
2026-01-16	2260	159.82	PUT	0	8	36.15	FALSE	0	0
2026-01-16	2280	143.3	PUT	0	15	36.18	FALSE	0	0
2026-01-16	2300	169.5	PUT	0	86	36.03	FALSE	0	0
2026-01-16	2320	158	PUT	0	1	36.02	FALSE	0	0
2026-01-16	2340	158.15	PUT	0	11	35.85	FALSE	0	0
2026-01-16	2360	207.78	PUT	2	14	35.56	FALSE	207.78	0
2026-01-16	2380	217.78	PUT	3	20	35.48	TRUE	12.83	0.06
2026-01-16	2400	223.7	PUT	0	7	35.26	TRUE	0	0
2026-01-16	2420	233.7	PUT	0	12	35.41	TRUE	0	0
2026-01-16	2440	192.7	PUT	0	7	35.51	TRUE	0	0
2026-01-16	2460	250.5	PUT	0	13	35.52	TRUE	0	0
2026-01-16	2480	254.95	PUT	0	23	35.42	TRUE	0	0
2026-01-16	2500	270.55	PUT	0	50	35.35	TRUE	0	0
2026-01-16	2600	353.5	PUT	3	22	35.93	TRUE	32.6	0.1
2026-01-16	2700	297.3	PUT	0	5	35.21	TRUE	0	0
2026-01-16	2800	380.8	PUT	0	5	34.75	TRUE	0	0
2026-01-16	2900	446.01	PUT	0	1	34.85	TRUE	0	0
2026-01-16	3000	642.04	PUT	0	6	35.34	TRUE	0	0
2026-01-16	3100	0	PUT	0	0	35.3	TRUE	0	0
2026-01-16	3200	0	PUT	0	0	34.37	TRUE	0	0
2026-01-16	3300	0	PUT	0	1	34.97	TRUE	0	0
2026-01-16	3400	0	PUT	0	0	36.17	TRUE	0	0
2026-01-16	3500	0	PUT	0	0	38.81	TRUE	0	0
2026-01-16	3600	0	PUT	0	0	40.9	TRUE	0	0
2026-01-16	3700	1158	PUT	0	0	43.02	TRUE	0	0
2026-01-16	3800	0	PUT	0	0	45.07	TRUE	0	0
2026-03-20	880	0	CALL	0	1	63.99	TRUE	0	0
2026-03-20	900	1540	CALL	0	2	62.9	TRUE	0	0
2026-03-20	920	1624.3	CALL	0	9	61.83	TRUE	0	0
2026-03-20	940	0	CALL	0	0	60.92	TRUE	0	0
2026-03-20	960	0	CALL	0	1	60.01	TRUE	0	0
2026-03-20	980	0	CALL	0	0	59.12	TRUE	0	0
2026-03-20	1000	0	CALL	0	1	58.23	TRUE	0	0
2026-03-20	1020	0	CALL	0	2	57.35	TRUE	0	0
2026-03-20	1040	0	CALL	0	1	56.59	TRUE	0	0
2026-03-20	1060	0	CALL	0	1	55.72	TRUE	0	0
2026-03-20	1080	0	CALL	0	0	54.85	TRUE	0	0
2026-03-20	1100	0	CALL	0	1	53.78	TRUE	0	0
2026-03-20	1120	1435	CALL	0	2	53.55	TRUE	0	0
2026-03-20	1140	0	CALL	0	0	52.25	TRUE	0	0
2026-03-20	1160	0	CALL	0	0	50.93	TRUE	0	0
2026-03-20	1180	0	CALL	0	0	49.59	TRUE	0	0
2026-03-20	1200	0	CALL	0	0	48.89	TRUE	0	0
2026-03-20	1220	0	CALL	0	0	49.21	TRUE	0	0
2026-03-20	1240	0	CALL	0	2	48.68	TRUE	0	0
2026-03-20	1260	0	CALL	0	1	49.31	TRUE	0	0
2026-03-20	1280	0	CALL	0	0	48.84	TRUE	0	0
2026-03-20	1300	0	CALL	0	1	47.58	TRUE	0	0
2026-03-20	1320	0	CALL	0	0	47.95	TRUE	0	0
2026-03-20	1340	0	CALL	0	1	46.84	TRUE	0	0
2026-03-20	1360	0	CALL	0	0	47.06	TRUE	0	0
2026-03-20	1380	1267.76	CALL	0	2	45.82	TRUE	0	0
2026-03-20	1400	0	CALL	0	1	45.39	TRUE	0	0
2026-03-20	1420	0	CALL	0	1	45.33	TRUE	0	0
2026-03-20	1440	0	CALL	0	1	44.97	TRUE	0	0
2026-03-20	1460	0	CALL	0	1	43.83	TRUE	0	0
2026-03-20	1480	0	CALL	0	1	44.26	TRUE	0	0
2026-03-20	1500	1016.98	CALL	0	2	43.82	TRUE	0	0
2026-03-20	1520	1167.55	CALL	0	6	43.9	TRUE	0	0
2026-03-20	1540	0	CALL	0	0	43.29	TRUE	0	0
2026-03-20	1560	0	CALL	0	0	43.07	TRUE	0	0
2026-03-20	1580	0	CALL	0	0	42.8	TRUE	0	0
2026-03-20	1600	0	CALL	0	10	42.51	TRUE	0	0
2026-03-20	1620	0	CALL	0	0	42.21	TRUE	0	0
2026-03-20	1640	0	CALL	0	0	41.95	TRUE	0	0
2026-03-20	1660	0	CALL	0	0	41.69	TRUE	0	0
2026-03-20	1680	0	CALL	0	0	41.68	TRUE	0	0
2026-03-20	1700	0	CALL	0	0	41.45	TRUE	0	0
2026-03-20	1720	0	CALL	0	0	41.24	TRUE	0	0
2026-03-20	1740	0	CALL	0	0	41.01	TRUE	0	0
2026-03-20	1760	0	CALL	0	1	40.79	TRUE	0	0
2026-03-20	1780	0	CALL	0	1	40.58	TRUE	0	0
2026-03-20	1800	0	CALL	0	0	40.38	TRUE	0	0
2026-03-20	1820	0	CALL	0	0	39.95	TRUE	0	0
2026-03-20	1840	0	CALL	0	0	40	TRUE	0	0
2026-03-20	1860	847.98	CALL	0	6	39.82	TRUE	0	0
2026-03-20	1880	717.25	CALL	0	9	39.65	TRUE	0	0
2026-03-20	1900	0	CALL	0	24	39.49	TRUE	0	0
2026-03-20	1920	0	CALL	0	2	39.33	TRUE	0	0
2026-03-20	1940	0	CALL	0	1	39.18	TRUE	0	0
2026-03-20	1960	0	CALL	0	2	39.02	TRUE	0	0
2026-03-20	1980	0	CALL	0	0	38.84	TRUE	0	0
2026-03-20	1990	0	CALL	0	9	38.79	TRUE	0	0
2026-03-20	2000	0	CALL	0	1	38.71	TRUE	0	0
2026-03-20	2010	0	CALL	0	0	38.64	TRUE	0	0
2026-03-20	2020	0	CALL	0	0	38.57	TRUE	0	0
2026-03-20	2030	0	CALL	0	0	38.51	TRUE	0	0
2026-03-20	2040	688.45	CALL	0	5	38.45	TRUE	0	0
2026-03-20	2050	524	CALL	0	2	38.37	TRUE	0	0
2026-03-20	2060	0	CALL	0	0	38.32	TRUE	0	0
2026-03-20	2070	0	CALL	0	0	38.27	TRUE	0	0
2026-03-20	2080	0	CALL	0	0	38.17	TRUE	0	0
2026-03-20	2090	0	CALL	0	2	38.09	TRUE	0	0
2026-03-20	2100	0	CALL	0	1	38.13	TRUE	0	0
2026-03-20	2110	0	CALL	0	1	38.03	TRUE	0	0
2026-03-20	2120	0	CALL	0	1	37.98	TRUE	0	0
2026-03-20	2130	0	CALL	0	0	37.84	TRUE	0	0
2026-03-20	2140	0	CALL	0	1	37.86	TRUE	0	0
2026-03-20	2150	0	CALL	0	2	37.56	TRUE	0	0
2026-03-20	2160	609.82	CALL	0	1	37.5	TRUE	0	0
2026-03-20	2170	0	CALL	0	0	37.47	TRUE	0	0
2026-03-20	2180	0	CALL	0	1	37.49	TRUE	0	0
2026-03-20	2190	0	CALL	0	0	37.35	TRUE	0	0
2026-03-20	2200	0	CALL	0	4	37.55	TRUE	0	0
2026-03-20	2210	0	CALL	0	1	37.14	TRUE	0	0
2026-03-20	2220	0	CALL	0	0	37.1	TRUE	0	0
2026-03-20	2230	488	CALL	0	1	37.17	TRUE	0	0
2026-03-20	2240	0	CALL	0	0	37.02	TRUE	0	0
2026-03-20	2250	0	CALL	0	1	37.1	TRUE	0	0
2026-03-20	2260	0	CALL	0	14	36.95	TRUE	0	0
2026-03-20	2270	0	CALL	0	0	36.95	TRUE	0	0
2026-03-20	2280	0	CALL	0	0	36.82	TRUE	0	0
2026-03-20	2290	0	CALL	0	0	36.82	TRUE	0	0
2026-03-20	2300	332.9	CALL	1	1	36.03	TRUE	332.9	0
2026-03-20	2310	0	CALL	0	0	36.75	TRUE	0	0
2026-03-20	2320	527.32	CALL	0	2	36.64	TRUE	0	0
2026-03-20	2330	0	CALL	0	0	36.7	TRUE	0	0
2026-03-20	2340	0	CALL	0	0	36.65	TRUE	0	0
2026-03-20	2350	0	CALL	0	0	36.68	TRUE	0	0
2026-03-20	2360	479.55	CALL	0	1	36.53	TRUE	0	0
2026-03-20	2370	316.5	CALL	0	1	36.59	FALSE	0	0
2026-03-20	2380	317.4	CALL	0	1	36.48	FALSE	0	0
2026-03-20	2390	325.8	CALL	0	2	36.5	FALSE	0	0
2026-03-20	2400	310	CALL	0	38	36.37	FALSE	0	0
2026-03-20	2410	0	CALL	0	0	36.4	FALSE	0	0
2026-03-20	2420	444.05	CALL	0	5	36.29	FALSE	0	0
2026-03-20	2430	0	CALL	0	0	36.34	FALSE	0	0
2026-03-20	2440	371.93	CALL	0	2	36.29	FALSE	0	0
2026-03-20	2450	0	CALL	0	0	36.25	FALSE	0	0
2026-03-20	2460	396	CALL	0	3	36.21	FALSE	0	0
2026-03-20	2470	0	CALL	0	0	36.2	FALSE	0	0
2026-03-20	2480	370	CALL	0	3	36.14	FALSE	0	0
2026-03-20	2490	0	CALL	0	0	36.13	FALSE	0	0
2026-03-20	2500	339.8	CALL	0	15	36.09	FALSE	0	0
2026-03-20	2510	0	CALL	0	0	35.95	FALSE	0	0
2026-03-20	2520	0	CALL	0	0	35.91	FALSE	0	0
2026-03-20	2530	0	CALL	0	0	35.94	FALSE	0	0
2026-03-20	2540	0	CALL	0	0	35.87	FALSE	0	0
2026-03-20	2600	213.98	CALL	1	11	35.69	FALSE	-9.02	-0.04
2026-03-20	2700	186	CALL	0	16	35.41	FALSE	0	0
2026-03-20	2800	149	CALL	0	6	35.11	FALSE	0	0
2026-03-20	2900	126.33	CALL	0	4	34.8	FALSE	0	0
2026-03-20	3000	105	CALL	0	20	34.62	FALSE	0	0
2026-03-20	3100	97.3	CALL	0	1	34.4	FALSE	0	0
2026-03-20	3200	95.59	CALL	0	39	34.45	FALSE	0	0
2026-03-20	3300	66.7	CALL	0	6	33.98	FALSE	0	0
2026-03-20	3400	53.5	CALL	0	2	34.65	FALSE	0	0
2026-03-20	3500	36.4	CALL	0	0	34.74	FALSE	0	0
2026-03-20	3600	33.1	CALL	0	2	34.43	FALSE	0	0
2026-03-20	3700	27.4	CALL	0	6	34.33	FALSE	0	0
2026-03-20	3800	44	CALL	0	1	34.54	FALSE	0	0
2026-03-20	880	4.3	PUT	0	2	60.8	FALSE	0	0
2026-03-20	900	4.6	PUT	0	1	59.54	FALSE	0	0
2026-03-20	920	3.2	PUT	0	1	58.31	FALSE	0	0
2026-03-20	940	3.4	PUT	0	2	57.11	FALSE	0	0
2026-03-20	960	3.4	PUT	0	1	57.33	FALSE	0	0
2026-03-20	980	4.1	PUT	0	1	56.39	FALSE	0	0
2026-03-20	1000	0	PUT	0	0	53.66	FALSE	0	0
2026-03-20	1020	0.05	PUT	0	1	54.47	FALSE	0	0
2026-03-20	1040	4.7	PUT	0	2	53.56	FALSE	0	0
2026-03-20	1060	5	PUT	0	1	52.67	FALSE	0	0
2026-03-20	1080	5.3	PUT	0	1	51.79	FALSE	0	0
2026-03-20	1100	0	PUT	0	0	50.98	FALSE	0	0
2026-03-20	1120	0	PUT	0	0	50.17	FALSE	0	0
2026-03-20	1140	0	PUT	0	0	49.37	FALSE	0	0
2026-03-20	1160	9.2	PUT	0	27	48.64	FALSE	0	0
2026-03-20	1180	0	PUT	0	15	48.01	FALSE	0	0
2026-03-20	1200	15	PUT	0	2	45.72	FALSE	0	0
2026-03-20	1220	0	PUT	0	1	46.84	FALSE	0	0
2026-03-20	1240	8.73	PUT	0	20	44.09	FALSE	0	0
2026-03-20	1260	9.65	PUT	0	20	45.49	FALSE	0	0
2026-03-20	1280	0	PUT	0	0	44.99	FALSE	0	0
2026-03-20	1300	10.99	PUT	7	25	45.13	FALSE	10.99	0
2026-03-20	1320	0	PUT	0	0	44.6	FALSE	0	0
2026-03-20	1340	0	PUT	0	0	43.53	FALSE	0	0
2026-03-20	1360	0	PUT	0	1	43.45	FALSE	0	0
2026-03-20	1380	0	PUT	0	0	43.07	FALSE	0	0
2026-03-20	1400	20	PUT	0	2	42.92	FALSE	0	0
2026-03-20	1420	34.4	PUT	0	16	43.21	FALSE	0	0
2026-03-20	1440	0	PUT	0	0	43.47	FALSE	0	0
2026-03-20	1460	0	PUT	0	0	43.73	FALSE	0	0
2026-03-20	1480	22.21	PUT	0	15	41.88	FALSE	0	0
2026-03-20	1500	23.2	PUT	0	9	41.89	FALSE	0	0
2026-03-20	1520	34.75	PUT	0	3	41.66	FALSE	0	0
2026-03-20	1540	0	PUT	0	1	41.54	FALSE	0	0
2026-03-20	1560	28.5	PUT	0	3	41.86	FALSE	0	0
2026-03-20	1580	0	PUT	0	2	40.99	FALSE	0	0
2026-03-20	1600	31.53	PUT	4	13	41.07	FALSE	31.53	0
2026-03-20	1620	0	PUT	0	0	41.14	FALSE	0	0
2026-03-20	1640	0	PUT	0	1	40.92	FALSE	0	0
2026-03-20	1660	0	PUT	0	1	40.72	FALSE	0	0
2026-03-20	1680	41.62	PUT	3	10	40.46	FALSE	41.62	0
2026-03-20	1700	50	PUT	0	5	40.15	FALSE	0	0
2026-03-20	1720	55.05	PUT	0	3	39.69	FALSE	0	0
2026-03-20	1740	0	PUT	0	3	39.93	FALSE	0	0
2026-03-20	1760	0	PUT	0	2	39.77	FALSE	0	0
2026-03-20	1780	63	PUT	0	2	39.6	FALSE	0	0
2026-03-20	1800	61	PUT	3	35	39.56	FALSE	61	0
2026-03-20	1820	74	PUT	0	5	39.02	FALSE	0	0
2026-03-20	1840	0	PUT	0	0	39.06	FALSE	0	0
2026-03-20	1860	97.85	PUT	0	2	38.89	FALSE	0	0
2026-03-20	1880	0	PUT	0	6	38.77	FALSE	0	0
2026-03-20	1900	80.1	PUT	0	8	38.54	FALSE	0	0
2026-03-20	1920	0	PUT	0	0	38.63	FALSE	0	0
2026-03-20	1940	0	PUT	0	1	38.44	FALSE	0	0
2026-03-20	1960	93.5	PUT	0	9	38.28	FALSE	0	0
2026-03-20	1980	0	PUT	0	0	37.83	FALSE	0	0
2026-03-20	1990	0	PUT	0	2	38.15	FALSE	0	0
2026-03-20	2000	108	PUT	0	7	37.77	FALSE	0	0
2026-03-20	2010	0	PUT	0	1	37.71	FALSE	0	0
2026-03-20	2020	0	PUT	0	1	37.67	FALSE	0	0
2026-03-20	2030	0	PUT	0	0	37.6	FALSE	0	0
2026-03-20	2040	115.1	PUT	0	14	37.6	FALSE	0	0
2026-03-20	2050	112.4	PUT	0	5	37.54	FALSE	0	0
2026-03-20	2060	0	PUT	0	1	37.8	FALSE	0	0
2026-03-20	2070	0	PUT	0	1	37.39	FALSE	0	0
2026-03-20	2080	0	PUT	0	1	37.38	FALSE	0	0
2026-03-20	2090	0	PUT	0	1	37.5	FALSE	0	0
2026-03-20	2100	110	PUT	0	6	37.28	FALSE	0	0
2026-03-20	2110	0	PUT	0	2	37.05	FALSE	0	0
2026-03-20	2120	138.8	PUT	0	3	37.09	FALSE	0	0
2026-03-20	2130	143.8	PUT	0	2	37.28	FALSE	0	0
2026-03-20	2140	0	PUT	0	0	37.12	FALSE	0	0
2026-03-20	2150	0	PUT	0	0	36.87	FALSE	0	0
2026-03-20	2160	0	PUT	0	0	36.8	FALSE	0	0
2026-03-20	2170	0	PUT	0	1	36.71	FALSE	0	0
2026-03-20	2180	156.8	PUT	0	1	37.22	FALSE	0	0
2026-03-20	2190	162.1	PUT	0	1	36.8	FALSE	0	0
2026-03-20	2200	163.6	PUT	0	5	36.65	FALSE	0	0
2026-03-20	2210	0	PUT	0	0	36.6	FALSE	0	0
2026-03-20	2220	161.8	PUT	0	19	36.55	FALSE	0	0
2026-03-20	2230	166	PUT	0	7	36.79	FALSE	0	0
2026-03-20	2240	180.5	PUT	0	1	36.55	FALSE	0	0
2026-03-20	2250	181.2	PUT	0	2	36.39	FALSE	0	0
2026-03-20	2260	183	PUT	0	6	36.45	FALSE	0	0
2026-03-20	2270	188.9	PUT	0	3	36.44	FALSE	0	0
2026-03-20	2280	190.8	PUT	0	4	36.41	FALSE	0	0
2026-03-20	2290	0	PUT	0	0	36.62	FALSE	0	0
2026-03-20	2300	0	PUT	0	21	36.54	FALSE	0	0
2026-03-20	2310	0	PUT	0	0	36.4	FALSE	0	0
2026-03-20	2320	0	PUT	0	0	36.22	FALSE	0	0
2026-03-20	2330	225.08	PUT	0	1	36.38	FALSE	0	0
2026-03-20	2340	229.48	PUT	0	3	36.16	FALSE	0	0
2026-03-20	2350	221.9	PUT	0	6	36.17	FALSE	0	0
2026-03-20	2360	226.3	PUT	0	1	36.15	FALSE	0	0
2026-03-20	2370	0	PUT	0	0	36.12	TRUE	0	0
2026-03-20	2380	245.5	PUT	0	1	36.12	TRUE	0	0
2026-03-20	2390	0	PUT	0	0	35.95	TRUE	0	0
2026-03-20	2400	235.62	PUT	0	2	35.97	TRUE	0	0
2026-03-20	2410	0	PUT	0	0	35.92	TRUE	0	0
2026-03-20	2420	0	PUT	0	0	35.91	TRUE	0	0
2026-03-20	2430	0	PUT	0	0	35.9	TRUE	0	0
2026-03-20	2440	0	PUT	0	0	35.98	TRUE	0	0
2026-03-20	2450	0	PUT	0	0	35.82	TRUE	0	0
2026-03-20	2460	0	PUT	0	0	35.88	TRUE	0	0
2026-03-20	2470	0	PUT	0	0	35.73	TRUE	0	0
2026-03-20	2480	232.2	PUT	0	2	35.62	TRUE	0	0
2026-03-20	2490	0	PUT	0	0	35.61	TRUE	0	0
2026-03-20	2500	301	PUT	0	4	35.61	TRUE	0	0
2026-03-20	2510	0	PUT	0	0	35.53	TRUE	0	0
2026-03-20	2520	0	PUT	0	0	35.47	TRUE	0	0
2026-03-20	2530	0	PUT	0	0	35.48	TRUE	0	0
2026-03-20	2540	0	PUT	0	0	35.47	TRUE	0	0
2026-03-20	2600	364	PUT	0	3	35.24	TRUE	0	0
2026-03-20	2700	376.3	PUT	0	2	35.24	TRUE	0	0
2026-03-20	2800	0	PUT	0	0	34.85	TRUE	0	0
2026-03-20	2900	0	PUT	0	0	34.82	TRUE	0	0
2026-03-20	3000	0	PUT	0	25	34.74	TRUE	0	0
2026-03-20	3100	0	PUT	0	0	34.9	TRUE	0	0
2026-03-20	3200	0	PUT	0	2	35.14	TRUE	0	0
2026-03-20	3300	0	PUT	0	0	34.74	TRUE	0	0
2026-03-20	3400	0	PUT	0	0	34.87	TRUE	0	0
2026-03-20	3500	0	PUT	0	0	39.96	TRUE	0	0
2026-03-20	3600	0	PUT	0	0	37.47	TRUE	0	0
2026-03-20	3700	1214	PUT	0	0	39.38	TRUE	0	0
2026-03-20	3800	1314	PUT	0	0	41.24	TRUE	0	0
2026-06-18	880	0	CALL	0	1	59.63	TRUE	0	0
2026-06-18	900	0	CALL	0	3	57.65	TRUE	0	0
2026-06-18	920	0	CALL	0	1	57.71	TRUE	0	0
2026-06-18	940	0	CALL	0	0	55.83	TRUE	0	0
2026-06-18	960	0	CALL	0	1	55.86	TRUE	0	0
2026-06-18	980	0	CALL	0	1	54.06	TRUE	0	0
2026-06-18	1000	0	CALL	0	1	54.06	TRUE	0	0
2026-06-18	1020	0	CALL	0	0	53.98	TRUE	0	0
2026-06-18	1040	0	CALL	0	0	52.31	TRUE	0	0
2026-06-18	1060	0	CALL	0	0	52.18	TRUE	0	0
2026-06-18	1080	0	CALL	0	1	52.03	TRUE	0	0
2026-06-18	1100	0	CALL	0	0	50.5	TRUE	0	0
2026-06-18	1120	0	CALL	0	0	48.96	TRUE	0	0
2026-06-18	1140	0	CALL	0	0	50.09	TRUE	0	0
2026-06-18	1160	0	CALL	0	1	48.65	TRUE	0	0
2026-06-18	1180	0	CALL	0	0	48.43	TRUE	0	0
2026-06-18	1200	0	CALL	0	1	48.17	TRUE	0	0
2026-06-18	1220	0	CALL	0	0	46.78	TRUE	0	0
2026-06-18	1240	0	CALL	0	2	47.54	TRUE	0	0
2026-06-18	1260	0	CALL	0	0	46.22	TRUE	0	0
2026-06-18	1280	0	CALL	0	1	45.92	TRUE	0	0
2026-06-18	1300	1256	CALL	0	3	45.48	TRUE	0	0
2026-06-18	1320	1132.1	CALL	0	1	45.19	TRUE	0	0
2026-06-18	1340	0	CALL	0	0	44.8	TRUE	0	0
2026-06-18	1360	0	CALL	0	0	44.4	TRUE	0	0
2026-06-18	1380	0	CALL	0	0	43.76	TRUE	0	0
2026-06-18	1400	0	CALL	0	0	44.31	TRUE	0	0
2026-06-18	1420	0	CALL	0	0	43.86	TRUE	0	0
2026-06-18	1440	0	CALL	0	2	43.36	TRUE	0	0
2026-06-18	1460	0	CALL	0	0	43.54	TRUE	0	0
2026-06-18	1480	0	CALL	0	0	43.6	TRUE	0	0
2026-06-18	1500	0	CALL	0	1	42.5	TRUE	0	0
2026-06-18	1520	0	CALL	0	0	42.55	TRUE	0	0
2026-06-18	1540	0	CALL	0	0	41.68	TRUE	0	0
2026-06-18	1560	0	CALL	0	0	41.7	TRUE	0	0
2026-06-18	1580	0	CALL	0	0	41.64	TRUE	0	0
2026-06-18	1600	0	CALL	0	0	41.1	TRUE	0	0
2026-06-18	1620	0	CALL	0	0	40.98	TRUE	0	0
2026-06-18	1640	0	CALL	0	0	40.45	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	40.38	TRUE	0	0
2026-06-18	1680	902	CALL	0	1	40.33	TRUE	0	0
2026-06-18	1700	930.6	CALL	0	3	40.13	TRUE	0	0
2026-06-18	1720	0	CALL	0	0	40.21	TRUE	0	0
2026-06-18	1740	0	CALL	0	0	40.5	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	40.21	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	39.9	TRUE	0	0
2026-06-18	1800	0	CALL	0	0	39.58	TRUE	0	0
2026-06-18	1820	0	CALL	0	1	39.5	TRUE	0	0
2026-06-18	1840	0	CALL	0	1	39.6	TRUE	0	0
2026-06-18	1860	0	CALL	0	1	39.2	TRUE	0	0
2026-06-18	1880	0	CALL	0	2	39.48	TRUE	0	0
2026-06-18	1900	695	CALL	0	23	38.65	TRUE	0	0
2026-06-18	1920	0	CALL	0	4	38.82	TRUE	0	0
2026-06-18	1940	0	CALL	0	2	38.75	TRUE	0	0
2026-06-18	1960	708	CALL	0	2	38.87	TRUE	0	0
2026-06-18	1980	0	CALL	0	4	38.29	TRUE	0	0
2026-06-18	2000	570	CALL	1	5	37.63	TRUE	570	0
2026-06-18	2020	0	CALL	0	2	38.08	TRUE	0	0
2026-06-18	2040	0	CALL	0	2	37.87	TRUE	0	0
2026-06-18	2060	739.28	CALL	0	2	38.02	TRUE	0	0
2026-06-18	2080	0	CALL	0	0	37.64	TRUE	0	0
2026-06-18	2100	684	CALL	0	5	38.01	TRUE	0	0
2026-06-18	2120	0	CALL	0	2	37.89	TRUE	0	0
2026-06-18	2140	0	CALL	0	7	37.55	TRUE	0	0
2026-06-18	2160	0	CALL	0	3	37.24	TRUE	0	0
2026-06-18	2180	0	CALL	0	1	37.07	TRUE	0	0
2026-06-18	2200	483	CALL	0	22	37.16	TRUE	0	0
2026-06-18	2220	0	CALL	0	24	37.08	TRUE	0	0
2026-06-18	2240	609.87	CALL	0	1	37.16	TRUE	0	0
2026-06-18	2260	0	CALL	0	5	37.05	TRUE	0	0
2026-06-18	2280	0	CALL	0	0	36.83	TRUE	0	0
2026-06-18	2300	417	CALL	0	1	37.09	TRUE	0	0
2026-06-18	2320	524.97	CALL	0	6	36.95	TRUE	0	0
2026-06-18	2340	513.03	CALL	0	1	36.59	TRUE	0	0
2026-06-18	2360	402	CALL	0	17	36.63	TRUE	0	0
2026-06-18	2380	0	CALL	0	2	36.66	FALSE	0	0
2026-06-18	2400	437.05	CALL	0	3	36.44	FALSE	0	0
2026-06-18	2420	366.53	CALL	0	1	36.16	FALSE	0	0
2026-06-18	2440	501	CALL	0	11	36.28	FALSE	0	0
2026-06-18	2460	0	CALL	0	21	36.02	FALSE	0	0
2026-06-18	2480	335	CALL	0	12	35.99	FALSE	0	0
2026-06-18	2500	445	CALL	0	31	35.99	FALSE	0	0
2026-06-18	2600	256	CALL	1	25	35.11	FALSE	256	0
2026-06-18	2700	255.7	CALL	0	41	35.1	FALSE	0	0
2026-06-18	2800	210.2	CALL	0	30	35.02	FALSE	0	0
2026-06-18	2900	177.3	CALL	0	48	34.24	FALSE	0	0
2026-06-18	3000	154	CALL	0	15	34.58	FALSE	0	0
2026-06-18	3100	144.9	CALL	0	3	34.63	FALSE	0	0
2026-06-18	3200	104	CALL	0	16	34.37	FALSE	0	0
2026-06-18	3300	106	CALL	0	4	34.18	FALSE	0	0
2026-06-18	3400	111.04	CALL	0	5	34.4	FALSE	0	0
2026-06-18	3500	74.44	CALL	0	3	34.34	FALSE	0	0
2026-06-18	3600	63.56	CALL	0	11	34.39	FALSE	0	0
2026-06-18	3700	79.7	CALL	0	2	33.7	FALSE	0	0
2026-06-18	3800	40.85	CALL	0	5	34.32	FALSE	0	0
2026-06-18	880	0	PUT	0	0	58.47	FALSE	0	0
2026-06-18	900	0	PUT	0	0	57.29	FALSE	0	0
2026-06-18	920	0	PUT	0	0	56.13	FALSE	0	0
2026-06-18	940	0	PUT	0	0	55	FALSE	0	0
2026-06-18	960	0	PUT	0	0	53.89	FALSE	0	0
2026-06-18	980	0	PUT	0	0	52.8	FALSE	0	0
2026-06-18	1000	0	PUT	0	0	51.74	FALSE	0	0
2026-06-18	1020	0	PUT	0	0	50.7	FALSE	0	0
2026-06-18	1040	0	PUT	0	5	49.26	FALSE	0	0
2026-06-18	1060	0	PUT	0	0	48.59	FALSE	0	0
2026-06-18	1080	0	PUT	0	0	46.89	FALSE	0	0
2026-06-18	1100	0	PUT	0	0	47.19	FALSE	0	0
2026-06-18	1120	0	PUT	0	0	46.2	FALSE	0	0
2026-06-18	1140	0	PUT	0	0	43.76	FALSE	0	0
2026-06-18	1160	0	PUT	0	0	47.07	FALSE	0	0
2026-06-18	1180	0	PUT	0	49	42.72	FALSE	0	0
2026-06-18	1200	0	PUT	0	3	46.93	FALSE	0	0
2026-06-18	1220	0	PUT	0	0	46.27	FALSE	0	0
2026-06-18	1240	0	PUT	0	0	45.64	FALSE	0	0
2026-06-18	1260	0	PUT	0	7	45.01	FALSE	0	0
2026-06-18	1280	0	PUT	0	0	44.35	FALSE	0	0
2026-06-18	1300	0	PUT	0	53	43.77	FALSE	0	0
2026-06-18	1320	0	PUT	0	0	42.43	FALSE	0	0
2026-06-18	1340	35	PUT	0	2	43.24	FALSE	0	0
2026-06-18	1360	25	PUT	0	4	41.49	FALSE	0	0
2026-06-18	1380	25.4	PUT	0	6	41.32	FALSE	0	0
2026-06-18	1400	45.1	PUT	0	18	41.2	FALSE	0	0
2026-06-18	1420	0	PUT	0	5	41.55	FALSE	0	0
2026-06-18	1440	0	PUT	0	8	40.9	FALSE	0	0
2026-06-18	1460	35.21	PUT	0	22	40.92	FALSE	0	0
2026-06-18	1480	0	PUT	0	3	41.63	FALSE	0	0
2026-06-18	1500	0	PUT	0	1	40.81	FALSE	0	0
2026-06-18	1520	0	PUT	0	0	41.04	FALSE	0	0
2026-06-18	1540	39	PUT	0	7	40.92	FALSE	0	0
2026-06-18	1560	0	PUT	0	6	40.11	FALSE	0	0
2026-06-18	1580	44.12	PUT	0	7	40.2	FALSE	0	0
2026-06-18	1600	0	PUT	0	39	40.46	FALSE	0	0
2026-06-18	1620	0	PUT	0	2	39.95	FALSE	0	0
2026-06-18	1640	0	PUT	0	2	39.5	FALSE	0	0
2026-06-18	1660	0	PUT	0	11	40.96	FALSE	0	0
2026-06-18	1680	0	PUT	0	1	40.62	FALSE	0	0
2026-06-18	1700	68.2	PUT	0	4	39.96	FALSE	0	0
2026-06-18	1720	0	PUT	0	1	39.63	FALSE	0	0
2026-06-18	1740	0	PUT	0	16	39.81	FALSE	0	0
2026-06-18	1760	75.3	PUT	0	1	39.63	FALSE	0	0
2026-06-18	1780	80	PUT	0	1	38.77	FALSE	0	0
2026-06-18	1800	108	PUT	0	35	37.85	FALSE	0	0
2026-06-18	1820	0	PUT	0	1	38.78	FALSE	0	0
2026-06-18	1840	117.85	PUT	0	52	38.65	FALSE	0	0
2026-06-18	1860	0	PUT	0	3	38.85	FALSE	0	0
2026-06-18	1880	107.3	PUT	0	18	38.26	FALSE	0	0
2026-06-18	1900	110.6	PUT	0	57	38.65	FALSE	0	0
2026-06-18	1920	117.4	PUT	0	9	38.36	FALSE	0	0
2026-06-18	1940	114.9	PUT	0	9	38.28	FALSE	0	0
2026-06-18	1960	122.79	PUT	0	2	37.67	FALSE	0	0
2026-06-18	1980	133	PUT	0	3	37.38	FALSE	0	0
2026-06-18	2000	144	PUT	0	42	37.9	FALSE	0	0
2026-06-18	2020	142	PUT	0	2	37.78	FALSE	0	0
2026-06-18	2040	0	PUT	0	2	37.58	FALSE	0	0
2026-06-18	2060	0	PUT	0	4	37.22	FALSE	0	0
2026-06-18	2080	187.74	PUT	0	3	37.21	FALSE	0	0
2026-06-18	2100	196	PUT	0	11	37.31	FALSE	0	0
2026-06-18	2120	0	PUT	0	0	37.31	FALSE	0	0
2026-06-18	2140	172	PUT	0	10	37.29	FALSE	0	0
2026-06-18	2160	0	PUT	0	6	37.24	FALSE	0	0
2026-06-18	2180	0	PUT	0	1	37.17	FALSE	0	0
2026-06-18	2200	210	PUT	1	25	37.07	FALSE	210	0
2026-06-18	2220	216.5	PUT	0	1	36.94	FALSE	0	0
2026-06-18	2240	224.3	PUT	0	4	36.55	FALSE	0	0
2026-06-18	2260	233.35	PUT	11	2	36.55	FALSE	233.35	0
2026-06-18	2280	244	PUT	0	2	36.7	FALSE	0	0
2026-06-18	2300	251.9	PUT	0	41	36.57	FALSE	0	0
2026-06-18	2320	262	PUT	0	2	36.06	FALSE	0	0
2026-06-18	2340	269.9	PUT	0	2	36.45	FALSE	0	0
2026-06-18	2360	280	PUT	0	3	36.41	FALSE	0	0
2026-06-18	2380	289.9	PUT	0	4	36.33	TRUE	0	0
2026-06-18	2400	284	PUT	0	21	36.25	TRUE	0	0
2026-06-18	2420	289	PUT	0	3	35.82	TRUE	0	0
2026-06-18	2440	319.2	PUT	0	1	36.07	TRUE	0	0
2026-06-18	2460	321.5	PUT	0	5	35.62	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	35.62	TRUE	0	0
2026-06-18	2500	315	PUT	0	7	35.82	TRUE	0	0
2026-06-18	2600	0	PUT	0	0	35.02	TRUE	0	0
2026-06-18	2700	0	PUT	0	0	34.75	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	34.85	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	34.76	TRUE	0	0
2026-06-18	3000	643.37	PUT	0	2	34.6	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	34.54	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	34.46	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	34.33	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	34.85	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	34.94	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	34.66	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	36.39	TRUE	0	0
2026-06-18	3800	1314	PUT	0	0	38.07	TRUE	0	0
2026-09-18	1200	0	CALL	0	0	46.86	TRUE	0	0
2026-09-18	1220	0	CALL	0	0	46.38	TRUE	0	0
2026-09-18	1240	0	CALL	0	0	45.9	TRUE	0	0
2026-09-18	1260	0	CALL	0	0	45.36	TRUE	0	0
2026-09-18	1280	0	CALL	0	0	45.44	TRUE	0	0
2026-09-18	1300	0	CALL	0	0	45.09	TRUE	0	0
2026-09-18	1320	0	CALL	0	0	44.26	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	44.67	TRUE	0	0
2026-09-18	1360	0	CALL	0	0	43.88	TRUE	0	0
2026-09-18	1380	0	CALL	0	0	43.56	TRUE	0	0
2026-09-18	1400	0	CALL	0	0	43.57	TRUE	0	0
2026-09-18	1420	0	CALL	0	0	43.56	TRUE	0	0
2026-09-18	1440	0	CALL	0	0	43.49	TRUE	0	0
2026-09-18	1460	0	CALL	0	0	42.4	TRUE	0	0
2026-09-18	1480	0	CALL	0	0	42.54	TRUE	0	0
2026-09-18	1500	0	CALL	0	0	42.08	TRUE	0	0
2026-09-18	1520	0	CALL	0	0	42.01	TRUE	0	0
2026-09-18	1540	0	CALL	0	0	42.09	TRUE	0	0
2026-09-18	1560	0	CALL	0	0	41.55	TRUE	0	0
2026-09-18	1580	0	CALL	0	0	41.36	TRUE	0	0
2026-09-18	1600	0	CALL	0	0	41.13	TRUE	0	0
2026-09-18	1620	0	CALL	0	0	41.03	TRUE	0	0
2026-09-18	1640	0	CALL	0	0	40.95	TRUE	0	0
2026-09-18	1660	0	CALL	0	0	40.68	TRUE	0	0
2026-09-18	1680	0	CALL	0	0	40.57	TRUE	0	0
2026-09-18	1700	0	CALL	0	0	40.79	TRUE	0	0
2026-09-18	1720	0	CALL	0	0	40.61	TRUE	0	0
2026-09-18	1740	0	CALL	0	0	40.25	TRUE	0	0
2026-09-18	1760	0	CALL	0	0	40.17	TRUE	0	0
2026-09-18	1780	0	CALL	0	0	40.15	TRUE	0	0
2026-09-18	1800	754.1	CALL	1	0	39.45	TRUE	754.1	0
2026-09-18	1820	0	CALL	0	0	39.96	TRUE	0	0
2026-09-18	1840	0	CALL	0	0	39.53	TRUE	0	0
2026-09-18	1860	0	CALL	0	0	39.68	TRUE	0	0
2026-09-18	1880	0	CALL	0	0	39.52	TRUE	0	0
2026-09-18	1900	0	CALL	0	0	39.33	TRUE	0	0
2026-09-18	1920	0	CALL	0	0	39.23	TRUE	0	0
2026-09-18	1940	0	CALL	0	0	38.97	TRUE	0	0
2026-09-18	1960	0	CALL	0	0	38.68	TRUE	0	0
2026-09-18	1980	0	CALL	0	0	38.93	TRUE	0	0
2026-09-18	1990	0	CALL	0	0	38.55	TRUE	0	0
2026-09-18	2000	0	CALL	0	0	38.88	TRUE	0	0
2026-09-18	2010	0	CALL	0	0	38.65	TRUE	0	0
2026-09-18	2020	0	CALL	0	0	38.53	TRUE	0	0
2026-09-18	2030	0	CALL	0	0	38.31	TRUE	0	0
2026-09-18	2040	0	CALL	0	0	38.13	TRUE	0	0
2026-09-18	2050	784.53	CALL	0	1	38.55	TRUE	0	0
2026-09-18	2060	0	CALL	0	0	38.26	TRUE	0	0
2026-09-18	2070	0	CALL	0	0	38.46	TRUE	0	0
2026-09-18	2080	0	CALL	0	0	37.97	TRUE	0	0
2026-09-18	2090	0	CALL	0	0	37.95	TRUE	0	0
2026-09-18	2100	558.1	CALL	1	0	37.87	TRUE	558.1	0
2026-09-18	2110	0	CALL	0	0	37.91	TRUE	0	0
2026-09-18	2120	0	CALL	0	0	38.19	TRUE	0	0
2026-09-18	2130	0	CALL	0	0	38.12	TRUE	0	0
2026-09-18	2140	0	CALL	0	0	38.02	TRUE	0	0
2026-09-18	2150	0	CALL	0	0	37.94	TRUE	0	0
2026-09-18	2160	0	CALL	0	0	37.67	TRUE	0	0
2026-09-18	2170	0	CALL	0	0	37.57	TRUE	0	0
2026-09-18	2180	0	CALL	0	0	37.5	TRUE	0	0
2026-09-18	2190	0	CALL	0	0	37.41	TRUE	0	0
2026-09-18	2200	0	CALL	0	0	37.33	TRUE	0	0
2026-09-18	2210	0	CALL	0	0	37.87	TRUE	0	0
2026-09-18	2220	0	CALL	0	0	37.24	TRUE	0	0
2026-09-18	2230	0	CALL	0	0	37.66	TRUE	0	0
2026-09-18	2240	0	CALL	0	0	37.63	TRUE	0	0
2026-09-18	2250	663.97	CALL	0	1	37.17	TRUE	0	0
2026-09-18	2260	0	CALL	0	0	37.46	TRUE	0	0
2026-09-18	2270	0	CALL	0	0	37.62	TRUE	0	0
2026-09-18	2280	0	CALL	0	0	36.98	TRUE	0	0
2026-09-18	2300	0	CALL	0	0	36.98	TRUE	0	0
2026-09-18	2320	0	CALL	0	0	36.83	TRUE	0	0
2026-09-18	2340	0	CALL	0	0	37.19	TRUE	0	0
2026-09-18	2360	0	CALL	0	0	36.96	TRUE	0	0
2026-09-18	2380	0	CALL	0	0	37.03	FALSE	0	0
2026-09-18	2400	0	CALL	0	0	36.75	FALSE	0	0
2026-09-18	2420	400.26	CALL	1	2	37.63	FALSE	400.26	0
2026-09-18	2440	0	CALL	0	0	36.67	FALSE	0	0
2026-09-18	2460	0	CALL	0	0	36.65	FALSE	0	0
2026-09-18	2480	0	CALL	0	0	36.38	FALSE	0	0
2026-09-18	2500	0	CALL	0	0	36.41	FALSE	0	0
2026-09-18	2600	490.1	CALL	0	1	36.06	FALSE	0	0
2026-09-18	2700	0	CALL	0	0	35.8	FALSE	0	0
2026-09-18	2800	400.6	CALL	0	2	35.59	FALSE	0	0
2026-09-18	2900	0	CALL	0	0	35	FALSE	0	0
2026-09-18	3000	324.3	CALL	0	1	34.69	FALSE	0	0
2026-09-18	3100	0	CALL	0	0	34.56	FALSE	0	0
2026-09-18	3200	206	CALL	0	2	34.35	FALSE	0	0
2026-09-18	3300	0	CALL	0	0	34.43	FALSE	0	0
2026-09-18	3400	120.05	CALL	0	1	34.26	FALSE	0	0
2026-09-18	3500	110	CALL	0	1	33.97	FALSE	0	0
2026-09-18	3600	0	CALL	0	0	33.91	FALSE	0	0
2026-09-18	3700	0	CALL	0	0	34.02	FALSE	0	0
2026-09-18	3800	68.35	CALL	0	4	34.77	FALSE	0	0
2026-09-18	1200	0	PUT	0	0	42.64	FALSE	0	0
2026-09-18	1220	0	PUT	0	0	42.49	FALSE	0	0
2026-09-18	1240	0	PUT	0	0	42.75	FALSE	0	0
2026-09-18	1260	0	PUT	0	0	42.03	FALSE	0	0
2026-09-18	1280	0	PUT	0	0	41.29	FALSE	0	0
2026-09-18	1300	0	PUT	0	0	40.82	FALSE	0	0
2026-09-18	1320	31.95	PUT	0	1	41.16	FALSE	0	0
2026-09-18	1340	0	PUT	0	0	41.54	FALSE	0	0
2026-09-18	1360	0	PUT	0	0	42.1	FALSE	0	0
2026-09-18	1380	0	PUT	0	0	41.23	FALSE	0	0
2026-09-18	1400	0	PUT	0	0	41.64	FALSE	0	0
2026-09-18	1420	0	PUT	0	0	40.21	FALSE	0	0
2026-09-18	1440	0	PUT	0	0	40.31	FALSE	0	0
2026-09-18	1460	0	PUT	0	0	41.32	FALSE	0	0
2026-09-18	1480	0	PUT	0	0	39.93	FALSE	0	0
2026-09-18	1500	54.02	PUT	0	1	40	FALSE	0	0
2026-09-18	1520	50	PUT	0	41	40.14	FALSE	0	0
2026-09-18	1540	0	PUT	0	0	40.15	FALSE	0	0
2026-09-18	1560	59	PUT	0	6	40.15	FALSE	0	0
2026-09-18	1580	0	PUT	0	0	39.65	FALSE	0	0
2026-09-18	1600	62.75	PUT	0	2	39.62	FALSE	0	0
2026-09-18	1620	0	PUT	0	0	40.79	FALSE	0	0
2026-09-18	1640	0	PUT	0	0	39.48	FALSE	0	0
2026-09-18	1660	0	PUT	0	0	39.36	FALSE	0	0
2026-09-18	1680	0	PUT	0	0	39.65	FALSE	0	0
2026-09-18	1700	0	PUT	0	0	39.5	FALSE	0	0
2026-09-18	1720	0	PUT	0	0	39.01	FALSE	0	0
2026-09-18	1740	0	PUT	0	0	38.87	FALSE	0	0
2026-09-18	1760	92.7	PUT	0	4	38.72	FALSE	0	0
2026-09-18	1780	0	PUT	0	0	39.12	FALSE	0	0
2026-09-18	1800	106	PUT	0	10	38.7	FALSE	0	0
2026-09-18	1820	0	PUT	0	0	38.49	FALSE	0	0
2026-09-18	1840	0	PUT	0	0	38.29	FALSE	0	0
2026-09-18	1860	0	PUT	0	0	38.8	FALSE	0	0
2026-09-18	1880	0	PUT	0	0	38.13	FALSE	0	0
2026-09-18	1900	0	PUT	0	0	37.9	FALSE	0	0
2026-09-18	1920	0	PUT	0	0	37.96	FALSE	0	0
2026-09-18	1940	0	PUT	0	0	37.72	FALSE	0	0
2026-09-18	1960	138.9	PUT	0	6	38.06	FALSE	0	0
2026-09-18	1980	144.74	PUT	0	6	37.67	FALSE	0	0
2026-09-18	1990	147.38	PUT	0	0	37.99	FALSE	0	0
2026-09-18	2000	166.1	PUT	0	10	37.86	FALSE	0	0
2026-09-18	2010	0	PUT	0	0	37.78	FALSE	0	0
2026-09-18	2020	0	PUT	0	0	37.82	FALSE	0	0
2026-09-18	2030	175.46	PUT	0	10	38.06	FALSE	0	0
2026-09-18	2040	178.51	PUT	0	10	37.89	FALSE	0	0
2026-09-18	2050	0	PUT	0	0	37.19	FALSE	0	0
2026-09-18	2060	0	PUT	0	0	37.16	FALSE	0	0
2026-09-18	2070	0	PUT	0	0	37.13	FALSE	0	0
2026-09-18	2080	0	PUT	0	0	37.42	FALSE	0	0
2026-09-18	2090	0	PUT	0	0	37.34	FALSE	0	0
2026-09-18	2100	0	PUT	0	0	37.32	FALSE	0	0
2026-09-18	2110	188.74	PUT	0	10	37.23	FALSE	0	0
2026-09-18	2120	191.86	PUT	0	10	37.28	FALSE	0	0
2026-09-18	2130	0	PUT	0	0	37.27	FALSE	0	0
2026-09-18	2140	0	PUT	0	0	37.12	FALSE	0	0
2026-09-18	2150	216	PUT	0	3	37.26	FALSE	0	0
2026-09-18	2160	0	PUT	0	0	36.84	FALSE	0	0
2026-09-18	2170	0	PUT	0	0	36.79	FALSE	0	0
2026-09-18	2180	0	PUT	0	0	36.75	FALSE	0	0
2026-09-18	2190	0	PUT	0	0	37.06	FALSE	0	0
2026-09-18	2200	0	PUT	0	0	36.65	FALSE	0	0
2026-09-18	2210	0	PUT	0	0	36.98	FALSE	0	0
2026-09-18	2220	0	PUT	0	0	36.86	FALSE	0	0
2026-09-18	2230	0	PUT	0	0	36.76	FALSE	0	0
2026-09-18	2240	235.66	PUT	0	10	36.71	FALSE	0	0
2026-09-18	2250	239.36	PUT	0	10	36.84	FALSE	0	0
2026-09-18	2260	0	PUT	0	0	36.75	FALSE	0	0
2026-09-18	2270	0	PUT	0	0	36.49	FALSE	0	0
2026-09-18	2280	0	PUT	0	0	36.42	FALSE	0	0
2026-09-18	2300	0	PUT	0	0	36.53	FALSE	0	0
2026-09-18	2320	0	PUT	0	0	36.56	FALSE	0	0
2026-09-18	2340	256.4	PUT	0	2	36.52	FALSE	0	0
2026-09-18	2360	0	PUT	0	0	36.26	FALSE	0	0
2026-09-18	2380	0	PUT	0	0	36.17	TRUE	0	0
2026-09-18	2400	347	PUT	0	1	36.27	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	36.05	TRUE	0	0
2026-09-18	2440	0	PUT	0	0	36.05	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	35.77	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	35.78	TRUE	0	0
2026-09-18	2500	377	PUT	0	1	35.75	TRUE	0	0
2026-09-18	2600	367.6	PUT	0	1	35.51	TRUE	0	0
2026-09-18	2700	0	PUT	0	0	35.19	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	34.8	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	34.33	TRUE	0	0
2026-09-18	3000	0	PUT	0	0	34.42	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	34.17	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	34.19	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	33.92	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	33.97	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	34.22	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	33.95	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	34.77	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	35.44	TRUE	0	0
2026-12-18	800	1873	CALL	0	12	55.26	TRUE	0	0
2026-12-18	820	0	CALL	0	8	54.8	TRUE	0	0
2026-12-18	840	0	CALL	0	6	54.32	TRUE	0	0
2026-12-18	860	0	CALL	0	3	52.47	TRUE	0	0
2026-12-18	880	0	CALL	0	4	52.03	TRUE	0	0
2026-12-18	900	0	CALL	0	3	52.72	TRUE	0	0
2026-12-18	920	0	CALL	0	1	51.11	TRUE	0	0
2026-12-18	940	0	CALL	0	0	50.37	TRUE	0	0
2026-12-18	960	0	CALL	0	1	50.14	TRUE	0	0
2026-12-18	980	0	CALL	0	0	48.55	TRUE	0	0
2026-12-18	1000	0	CALL	0	1	49.15	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	48.64	TRUE	0	0
2026-12-18	1040	0	CALL	0	2	48.13	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	47.61	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	47.09	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	47.4	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	46.04	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	46.3	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	45.75	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	45.18	TRUE	0	0
2026-12-18	1200	0	CALL	0	1	45.34	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	45.41	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	44.84	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	44.25	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	44.26	TRUE	0	0
2026-12-18	1300	1224.4	CALL	0	2	44.24	TRUE	0	0
2026-12-18	1320	0	CALL	0	1	44.18	TRUE	0	0
2026-12-18	1340	0	CALL	0	1	44.09	TRUE	0	0
2026-12-18	1360	0	CALL	0	0	43.46	TRUE	0	0
2026-12-18	1380	0	CALL	0	0	43.19	TRUE	0	0
2026-12-18	1400	0	CALL	0	0	43.09	TRUE	0	0
2026-12-18	1420	0	CALL	0	0	43.01	TRUE	0	0
2026-12-18	1440	0	CALL	0	0	42.8	TRUE	0	0
2026-12-18	1460	1267.7	CALL	0	2	43.04	TRUE	0	0
2026-12-18	1480	0	CALL	0	6	42.03	TRUE	0	0
2026-12-18	1500	0	CALL	0	2	41.66	TRUE	0	0
2026-12-18	1520	0	CALL	0	1	41.7	TRUE	0	0
2026-12-18	1540	0	CALL	0	0	41.36	TRUE	0	0
2026-12-18	1560	0	CALL	0	9	41.52	TRUE	0	0
2026-12-18	1580	0	CALL	0	14	41.05	TRUE	0	0
2026-12-18	1600	0	CALL	0	5	40.92	TRUE	0	0
2026-12-18	1620	0	CALL	0	0	40.92	TRUE	0	0
2026-12-18	1640	0	CALL	0	2	40.69	TRUE	0	0
2026-12-18	1660	0	CALL	0	2	40.56	TRUE	0	0
2026-12-18	1680	0	CALL	0	2	40.53	TRUE	0	0
2026-12-18	1700	1106	CALL	0	12	40.25	TRUE	0	0
2026-12-18	1720	961.37	CALL	0	6	40.13	TRUE	0	0
2026-12-18	1740	0	CALL	0	9	40.62	TRUE	0	0
2026-12-18	1760	846.8	CALL	0	2	40.18	TRUE	0	0
2026-12-18	1780	0	CALL	0	1	40.14	TRUE	0	0
2026-12-18	1800	0	CALL	0	9	39.98	TRUE	0	0
2026-12-18	1820	0	CALL	0	4	40.07	TRUE	0	0
2026-12-18	1840	0	CALL	0	7	39.61	TRUE	0	0
2026-12-18	1860	0	CALL	0	1	39.69	TRUE	0	0
2026-12-18	1880	0	CALL	0	0	39.71	TRUE	0	0
2026-12-18	1900	867.59	CALL	0	15	39.22	TRUE	0	0
2026-12-18	1920	0	CALL	0	2	39.22	TRUE	0	0
2026-12-18	1940	0	CALL	0	1	39.09	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	39.17	TRUE	0	0
2026-12-18	1980	935.05	CALL	0	0	39.12	TRUE	0	0
2026-12-18	2000	894.6	CALL	0	25	38.87	TRUE	0	0
2026-12-18	2020	0	CALL	0	0	38.93	TRUE	0	0
2026-12-18	2040	0	CALL	0	1	38.8	TRUE	0	0
2026-12-18	2060	0	CALL	0	5	38.63	TRUE	0	0
2026-12-18	2080	0	CALL	0	4	38.38	TRUE	0	0
2026-12-18	2100	0	CALL	0	3	38.14	TRUE	0	0
2026-12-18	2120	0	CALL	0	40	38.29	TRUE	0	0
2026-12-18	2140	628.93	CALL	0	13	37.95	TRUE	0	0
2026-12-18	2160	0	CALL	0	18	37.57	TRUE	0	0
2026-12-18	2180	0	CALL	0	14	37.94	TRUE	0	0
2026-12-18	2200	0	CALL	0	10	37.96	TRUE	0	0
2026-12-18	2220	0	CALL	0	6	37.7	TRUE	0	0
2026-12-18	2240	0	CALL	0	9	37.42	TRUE	0	0
2026-12-18	2260	0	CALL	0	5	37.32	TRUE	0	0
2026-12-18	2280	0	CALL	0	10	37.23	TRUE	0	0
2026-12-18	2300	628.39	CALL	0	14	37.43	TRUE	0	0
2026-12-18	2320	0	CALL	0	10	37.42	TRUE	0	0
2026-12-18	2340	0	CALL	0	12	37.35	TRUE	0	0
2026-12-18	2360	0	CALL	0	10	37.17	TRUE	0	0
2026-12-18	2380	691.05	CALL	0	11	37.01	FALSE	0	0
2026-12-18	2400	0	CALL	0	16	36.88	FALSE	0	0
2026-12-18	2420	0	CALL	0	5	36.72	FALSE	0	0
2026-12-18	2440	0	CALL	0	4	36.6	FALSE	0	0
2026-12-18	2460	0	CALL	0	16	36.66	FALSE	0	0
2026-12-18	2480	0	CALL	0	10	36.81	FALSE	0	0
2026-12-18	2500	486.35	CALL	0	5	36.75	FALSE	0	0
2026-12-18	2600	409.15	CALL	0	15	36.47	FALSE	0	0
2026-12-18	2700	0	CALL	0	9	35.97	FALSE	0	0
2026-12-18	2800	416.91	CALL	0	3	35.73	FALSE	0	0
2026-12-18	2900	413.26	CALL	0	7	35.6	FALSE	0	0
2026-12-18	3000	0	CALL	0	10	35.01	FALSE	0	0
2026-12-18	3100	223	CALL	0	14	34.75	FALSE	0	0
2026-12-18	3200	191	CALL	1	70	35.53	FALSE	191	0
2026-12-18	3300	174.12	CALL	0	12	34.72	FALSE	0	0
2026-12-18	3400	163.6	CALL	0	4	34.62	FALSE	0	0
2026-12-18	3500	145	CALL	0	3	34.59	FALSE	0	0
2026-12-18	3600	168	CALL	0	1	34.68	FALSE	0	0
2026-12-18	3700	128.6	CALL	0	53	34.76	FALSE	0	0
2026-12-18	3800	137	CALL	0	1	34.32	FALSE	0	0
2026-12-18	800	0	PUT	0	7	51.59	FALSE	0	0
2026-12-18	820	0	PUT	0	0	50.54	FALSE	0	0
2026-12-18	840	0	PUT	0	0	49.52	FALSE	0	0
2026-12-18	860	0	PUT	0	6	48.52	FALSE	0	0
2026-12-18	880	0	PUT	0	0	47.55	FALSE	0	0
2026-12-18	900	0	PUT	0	10	46.6	FALSE	0	0
2026-12-18	920	0	PUT	0	0	44.78	FALSE	0	0
2026-12-18	940	0	PUT	0	0	44.76	FALSE	0	0
2026-12-18	960	0	PUT	0	1	43.87	FALSE	0	0
2026-12-18	980	0	PUT	0	0	45.94	FALSE	0	0
2026-12-18	1000	0	PUT	0	17	45.74	FALSE	0	0
2026-12-18	1020	0	PUT	0	1	47.59	FALSE	0	0
2026-12-18	1040	22	PUT	0	0	46.76	FALSE	0	0
2026-12-18	1060	0	PUT	0	0	43.82	FALSE	0	0
2026-12-18	1080	0	PUT	0	5	44.07	FALSE	0	0
2026-12-18	1100	0	PUT	0	0	44.1	FALSE	0	0
2026-12-18	1120	0	PUT	0	2	44.13	FALSE	0	0
2026-12-18	1140	0	PUT	0	0	43.2	FALSE	0	0
2026-12-18	1160	0	PUT	0	0	43.27	FALSE	0	0
2026-12-18	1180	0	PUT	0	2	43.23	FALSE	0	0
2026-12-18	1200	38	PUT	0	5	42.84	FALSE	0	0
2026-12-18	1220	0	PUT	0	11	43.02	FALSE	0	0
2026-12-18	1240	0	PUT	0	12	42.02	FALSE	0	0
2026-12-18	1260	0	PUT	0	10	42.68	FALSE	0	0
2026-12-18	1280	0	PUT	0	3	42.51	FALSE	0	0
2026-12-18	1300	38.54	PUT	0	5	42.25	FALSE	0	0
2026-12-18	1320	0	PUT	0	39	42.01	FALSE	0	0
2026-12-18	1340	0	PUT	0	2	42.28	FALSE	0	0
2026-12-18	1360	0	PUT	0	1	42.01	FALSE	0	0
2026-12-18	1380	48.25	PUT	30	12	41.73	FALSE	48.25	0
2026-12-18	1400	0	PUT	0	7	40.88	FALSE	0	0
2026-12-18	1420	0	PUT	0	6	41.47	FALSE	0	0
2026-12-18	1440	0	PUT	0	9	41.56	FALSE	0	0
2026-12-18	1460	0	PUT	0	3	41.61	FALSE	0	0
2026-12-18	1480	0	PUT	0	5	40.6	FALSE	0	0
2026-12-18	1500	72	PUT	0	43	40.47	FALSE	0	0
2026-12-18	1520	0	PUT	0	2	40.42	FALSE	0	0
2026-12-18	1540	0	PUT	0	3	40.73	FALSE	0	0
2026-12-18	1560	0	PUT	0	7	40.26	FALSE	0	0
2026-12-18	1580	0	PUT	0	0	40.58	FALSE	0	0
2026-12-18	1600	86	PUT	0	11	40.45	FALSE	0	0
2026-12-18	1620	0	PUT	0	0	40.03	FALSE	0	0
2026-12-18	1640	0	PUT	0	10	40.14	FALSE	0	0
2026-12-18	1660	0	PUT	0	1	39.95	FALSE	0	0
2026-12-18	1680	103.8	PUT	0	4	39.59	FALSE	0	0
2026-12-18	1700	112	PUT	0	4	39.42	FALSE	0	0
2026-12-18	1720	0	PUT	0	1	39.65	FALSE	0	0
2026-12-18	1740	0	PUT	0	0	39.68	FALSE	0	0
2026-12-18	1760	134	PUT	0	2	39.29	FALSE	0	0
2026-12-18	1780	0	PUT	0	6	39.03	FALSE	0	0
2026-12-18	1800	0	PUT	0	5	39.12	FALSE	0	0
2026-12-18	1820	0	PUT	0	2	38.94	FALSE	0	0
2026-12-18	1840	0	PUT	0	1	38.69	FALSE	0	0
2026-12-18	1860	0	PUT	0	3	38.77	FALSE	0	0
2026-12-18	1880	0	PUT	0	2	38.71	FALSE	0	0
2026-12-18	1900	152.9	PUT	0	6	38.75	FALSE	0	0
2026-12-18	1920	154	PUT	0	3	38.32	FALSE	0	0
2026-12-18	1940	0	PUT	0	1	38.32	FALSE	0	0
2026-12-18	1960	0	PUT	0	0	38.31	FALSE	0	0
2026-12-18	1980	0	PUT	0	0	37.99	FALSE	0	0
2026-12-18	2000	178	PUT	0	14	38	FALSE	0	0
2026-12-18	2020	0	PUT	0	1	38.19	FALSE	0	0
2026-12-18	2040	0	PUT	0	0	38.19	FALSE	0	0
2026-12-18	2060	0	PUT	0	1	37.98	FALSE	0	0
2026-12-18	2080	0	PUT	0	10	37.91	FALSE	0	0
2026-12-18	2100	237.1	PUT	0	11	37.89	FALSE	0	0
2026-12-18	2120	0	PUT	0	0	37.4	FALSE	0	0
2026-12-18	2140	0	PUT	0	0	37.69	FALSE	0	0
2026-12-18	2160	0	PUT	0	1	37.21	FALSE	0	0
2026-12-18	2180	0	PUT	0	1	37.14	FALSE	0	0
2026-12-18	2200	0	PUT	0	5	37.04	FALSE	0	0
2026-12-18	2220	0	PUT	0	3	37.41	FALSE	0	0
2026-12-18	2240	0	PUT	0	0	37.01	FALSE	0	0
2026-12-18	2260	0	PUT	0	0	37.07	FALSE	0	0
2026-12-18	2280	282.4	PUT	0	2	36.74	FALSE	0	0
2026-12-18	2300	0	PUT	0	0	37.03	FALSE	0	0
2026-12-18	2320	0	PUT	0	0	36.86	FALSE	0	0
2026-12-18	2340	0	PUT	0	0	36.75	FALSE	0	0
2026-12-18	2360	0	PUT	0	0	36.51	FALSE	0	0
2026-12-18	2380	0	PUT	0	0	36.42	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	36.44	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	36.52	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	36.41	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	36.28	TRUE	0	0
2026-12-18	2480	0	PUT	0	0	36.13	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	36.17	TRUE	0	0
2026-12-18	2600	424	PUT	0	50	35.67	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	35.36	TRUE	0	0
2026-12-18	2800	500.01	PUT	0	1	34.95	TRUE	0	0
2026-12-18	2900	0	PUT	0	1	34.94	TRUE	0	0
2026-12-18	3000	0	PUT	0	0	34.73	TRUE	0	0
2026-12-18	3100	0	PUT	0	2	34.51	TRUE	0	0
2026-12-18	3200	0	PUT	0	1	34.53	TRUE	0	0
2026-12-18	3300	0	PUT	0	0	33.98	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	34.3	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	34.35	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	34.49	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	34.62	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	34.68	TRUE	0	0
2027-01-15	840	0	CALL	0	2	52.73	TRUE	0	0
2027-01-15	860	0	CALL	0	0	53.49	TRUE	0	0
2027-01-15	880	0	CALL	0	0	51.72	TRUE	0	0
2027-01-15	900	0	CALL	0	1	51.2	TRUE	0	0
2027-01-15	920	0	CALL	0	0	50.67	TRUE	0	0
2027-01-15	940	0	CALL	0	0	50.14	TRUE	0	0
2027-01-15	960	0	CALL	0	0	49.61	TRUE	0	0
2027-01-15	980	0	CALL	0	0	49.07	TRUE	0	0
2027-01-15	1000	1668	CALL	0	5	49.49	TRUE	0	0
2027-01-15	1020	0	CALL	0	0	47.99	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	48.34	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	46.9	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	47.19	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	47.4	TRUE	0	0
2027-01-15	1120	0	CALL	0	0	46.05	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	46.22	TRUE	0	0
2027-01-15	1160	0	CALL	0	3	45.65	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	45.03	TRUE	0	0
2027-01-15	1200	0	CALL	0	1	45.11	TRUE	0	0
2027-01-15	1220	0	CALL	0	0	45.12	TRUE	0	0
2027-01-15	1240	0	CALL	0	1	45.08	TRUE	0	0
2027-01-15	1260	0	CALL	0	0	44.52	TRUE	0	0
2027-01-15	1280	0	CALL	0	0	43.91	TRUE	0	0
2027-01-15	1300	0	CALL	0	0	43.8	TRUE	0	0
2027-01-15	1320	0	CALL	0	0	43.74	TRUE	0	0
2027-01-15	1340	0	CALL	0	3	43.61	TRUE	0	0
2027-01-15	1360	0	CALL	0	0	43.38	TRUE	0	0
2027-01-15	1380	0	CALL	0	0	43.34	TRUE	0	0
2027-01-15	1400	0	CALL	0	2	42.96	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	42.78	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	42.55	TRUE	0	0
2027-01-15	1460	0	CALL	0	0	42.38	TRUE	0	0
2027-01-15	1480	0	CALL	0	0	42.01	TRUE	0	0
2027-01-15	1500	1099	CALL	0	12	42.31	TRUE	0	0
2027-01-15	1520	0	CALL	0	1	41.82	TRUE	0	0
2027-01-15	1540	0	CALL	0	0	42.03	TRUE	0	0
2027-01-15	1560	0	CALL	0	0	42.05	TRUE	0	0
2027-01-15	1580	1199.47	CALL	0	2	41.78	TRUE	0	0
2027-01-15	1600	988	CALL	0	9	41.44	TRUE	0	0
2027-01-15	1620	0	CALL	0	0	41	TRUE	0	0
2027-01-15	1640	0	CALL	0	4	41.1	TRUE	0	0
2027-01-15	1660	0	CALL	0	3	40.78	TRUE	0	0
2027-01-15	1680	0	CALL	0	11	40.15	TRUE	0	0
2027-01-15	1700	937.2	CALL	0	23	40.28	TRUE	0	0
2027-01-15	1720	1068.5	CALL	0	125	39.93	TRUE	0	0
2027-01-15	1740	0	CALL	0	8	39.92	TRUE	0	0
2027-01-15	1760	1049.8	CALL	0	6	39.85	TRUE	0	0
2027-01-15	1780	0	CALL	0	15	39.96	TRUE	0	0
2027-01-15	1800	0	CALL	0	25	39.52	TRUE	0	0
2027-01-15	1820	0	CALL	0	13	39.6	TRUE	0	0
2027-01-15	1840	0	CALL	0	14	39.66	TRUE	0	0
2027-01-15	1860	0	CALL	0	18	39.18	TRUE	0	0
2027-01-15	1880	977.53	CALL	0	5	39.18	TRUE	0	0
2027-01-15	1900	0	CALL	0	17	39.22	TRUE	0	0
2027-01-15	1920	0	CALL	0	4	39.19	TRUE	0	0
2027-01-15	1940	944.6	CALL	0	17	38.71	TRUE	0	0
2027-01-15	1960	0	CALL	0	4	38.66	TRUE	0	0
2027-01-15	1980	0	CALL	0	7	38.6	TRUE	0	0
2027-01-15	1990	0	CALL	0	14	38.79	TRUE	0	0
2027-01-15	2000	731	CALL	0	122	38.52	TRUE	0	0
2027-01-15	2010	0	CALL	0	2	38.64	TRUE	0	0
2027-01-15	2020	0	CALL	0	1	38.44	TRUE	0	0
2027-01-15	2030	0	CALL	0	0	38.61	TRUE	0	0
2027-01-15	2040	0	CALL	0	10	38.28	TRUE	0	0
2027-01-15	2050	0	CALL	0	1	38.37	TRUE	0	0
2027-01-15	2060	0	CALL	0	1	38.18	TRUE	0	0
2027-01-15	2070	0	CALL	0	0	38.17	TRUE	0	0
2027-01-15	2080	0	CALL	0	10	38.01	TRUE	0	0
2027-01-15	2090	731.95	CALL	0	14	38.2	TRUE	0	0
2027-01-15	2100	725.95	CALL	0	11	38.07	TRUE	0	0
2027-01-15	2110	0	CALL	0	4	38.01	TRUE	0	0
2027-01-15	2120	0	CALL	0	14	37.76	TRUE	0	0
2027-01-15	2130	836.85	CALL	0	11	37.83	TRUE	0	0
2027-01-15	2140	640.08	CALL	0	13	37.76	TRUE	0	0
2027-01-15	2150	0	CALL	0	3	37.88	TRUE	0	0
2027-01-15	2160	0	CALL	0	18	37.72	TRUE	0	0
2027-01-15	2170	0	CALL	0	0	37.59	TRUE	0	0
2027-01-15	2180	0	CALL	0	20	37.62	TRUE	0	0
2027-01-15	2190	801	CALL	0	10	37.67	TRUE	0	0
2027-01-15	2200	616	CALL	0	12	37.6	TRUE	0	0
2027-01-15	2210	0	CALL	0	0	37.43	TRUE	0	0
2027-01-15	2220	0	CALL	0	6	37.58	TRUE	0	0
2027-01-15	2230	0	CALL	0	3	37.41	TRUE	0	0
2027-01-15	2240	0	CALL	0	5	37.32	TRUE	0	0
2027-01-15	2250	696	CALL	0	4	37.36	TRUE	0	0
2027-01-15	2260	673.84	CALL	0	6	37.28	TRUE	0	0
2027-01-15	2270	0	CALL	0	0	37.29	TRUE	0	0
2027-01-15	2280	641.03	CALL	0	11	37.09	TRUE	0	0
2027-01-15	2300	629.96	CALL	0	14	37.15	TRUE	0	0
2027-01-15	2320	0	CALL	0	13	37.08	TRUE	0	0
2027-01-15	2340	0	CALL	0	10	37.21	TRUE	0	0
2027-01-15	2360	620.14	CALL	0	11	37.14	TRUE	0	0
2027-01-15	2380	482	CALL	1	31	37.9	FALSE	-12	-0.02
2027-01-15	2400	500.2	CALL	0	44	36.63	FALSE	0	0
2027-01-15	2420	0	CALL	0	5	36.89	FALSE	0	0
2027-01-15	2440	0	CALL	0	9	36.98	FALSE	0	0
2027-01-15	2460	530.83	CALL	0	18	36.87	FALSE	0	0
2027-01-15	2480	0	CALL	0	18	36.59	FALSE	0	0
2027-01-15	2500	497.65	CALL	0	22	36.56	FALSE	0	0
2027-01-15	2600	420.5	CALL	0	19	36.31	FALSE	0	0
2027-01-15	2700	360	CALL	0	3	35.79	FALSE	0	0
2027-01-15	2800	408.96	CALL	0	15	35.6	FALSE	0	0
2027-01-15	2900	290	CALL	0	3	35.39	FALSE	0	0
2027-01-15	3000	243.5	CALL	0	20	34.96	FALSE	0	0
2027-01-15	3100	234.5	CALL	0	7	34.93	FALSE	0	0
2027-01-15	3200	210.5	CALL	0	61	34.68	FALSE	0	0
2027-01-15	3300	227.4	CALL	0	42	34.63	FALSE	0	0
2027-01-15	3400	217	CALL	0	3	34.18	FALSE	0	0
2027-01-15	3500	215	CALL	0	10	34.29	FALSE	0	0
2027-01-15	3600	181.48	CALL	0	51	34.02	FALSE	0	0
2027-01-15	3700	0	CALL	0	3	34.6	FALSE	0	0
2027-01-15	3800	108	CALL	0	7	34.47	FALSE	0	0
2027-01-15	840	0	PUT	0	7	51.21	FALSE	0	0
2027-01-15	860	0	PUT	0	0	50.13	FALSE	0	0
2027-01-15	880	0	PUT	0	4	46.41	FALSE	0	0
2027-01-15	900	17.59	PUT	0	2	45.51	FALSE	0	0
2027-01-15	920	0	PUT	0	3	44.6	FALSE	0	0
2027-01-15	940	15.8	PUT	0	3	48.04	FALSE	0	0
2027-01-15	960	0	PUT	0	30	49.39	FALSE	0	0
2027-01-15	980	0	PUT	0	2	48.43	FALSE	0	0
2027-01-15	1000	0	PUT	0	4	47.19	FALSE	0	0
2027-01-15	1020	0	PUT	0	2	45.63	FALSE	0	0
2027-01-15	1040	0	PUT	0	2	46.6	FALSE	0	0
2027-01-15	1060	0	PUT	0	10	45.7	FALSE	0	0
2027-01-15	1080	29.87	PUT	0	11	44.82	FALSE	0	0
2027-01-15	1100	31.73	PUT	0	8	44.75	FALSE	0	0
2027-01-15	1120	0	PUT	0	1	44.77	FALSE	0	0
2027-01-15	1140	27.75	PUT	0	4	43.9	FALSE	0	0
2027-01-15	1160	0	PUT	0	1	43.82	FALSE	0	0
2027-01-15	1180	0	PUT	0	0	43.69	FALSE	0	0
2027-01-15	1200	0	PUT	0	4	43.54	FALSE	0	0
2027-01-15	1220	0	PUT	0	11	43.36	FALSE	0	0
2027-01-15	1240	0	PUT	0	1	43.15	FALSE	0	0
2027-01-15	1260	0	PUT	0	10	42.93	FALSE	0	0
2027-01-15	1280	0	PUT	0	1	42.68	FALSE	0	0
2027-01-15	1300	48	PUT	0	9	42.42	FALSE	0	0
2027-01-15	1320	0	PUT	0	1	42.68	FALSE	0	0
2027-01-15	1340	0	PUT	0	10	42.35	FALSE	0	0
2027-01-15	1360	0	PUT	0	1	41.48	FALSE	0	0
2027-01-15	1380	0	PUT	0	1	42.17	FALSE	0	0
2027-01-15	1400	46.1	PUT	0	13	41.82	FALSE	0	0
2027-01-15	1420	0	PUT	0	1	41.86	FALSE	0	0
2027-01-15	1440	0	PUT	0	7	41.49	FALSE	0	0
2027-01-15	1460	0	PUT	0	29	41.1	FALSE	0	0
2027-01-15	1480	0	PUT	0	9	41.06	FALSE	0	0
2027-01-15	1500	83.7	PUT	0	75	40.96	FALSE	0	0
2027-01-15	1520	0	PUT	0	9	40.47	FALSE	0	0
2027-01-15	1540	0	PUT	0	12	40.37	FALSE	0	0
2027-01-15	1560	0	PUT	0	8	40.27	FALSE	0	0
2027-01-15	1580	86	PUT	0	3	40.61	FALSE	0	0
2027-01-15	1600	90.95	PUT	0	10	40.39	FALSE	0	0
2027-01-15	1620	0	PUT	0	5	40.05	FALSE	0	0
2027-01-15	1640	100	PUT	1	2	40.22	FALSE	100	0
2027-01-15	1660	0	PUT	0	9	39.79	FALSE	0	0
2027-01-15	1680	0	PUT	0	4	39.79	FALSE	0	0
2027-01-15	1700	112.5	PUT	0	44	39.5	FALSE	0	0
2027-01-15	1720	0	PUT	0	0	39.65	FALSE	0	0
2027-01-15	1740	0	PUT	0	1	39.49	FALSE	0	0
2027-01-15	1760	148	PUT	0	0	38.94	FALSE	0	0
2027-01-15	1780	0	PUT	0	2	39.14	FALSE	0	0
2027-01-15	1800	136.95	PUT	0	14	38.8	FALSE	0	0
2027-01-15	1820	0	PUT	0	15	38.6	FALSE	0	0
2027-01-15	1840	0	PUT	0	0	38.97	FALSE	0	0
2027-01-15	1860	0	PUT	0	1	38.91	FALSE	0	0
2027-01-15	1880	0	PUT	0	1	38.44	FALSE	0	0
2027-01-15	1900	175.4	PUT	0	8	38.57	FALSE	0	0
2027-01-15	1920	0	PUT	0	4	38.21	FALSE	0	0
2027-01-15	1940	0	PUT	0	0	38.43	FALSE	0	0
2027-01-15	1960	0	PUT	0	1	38.43	FALSE	0	0
2027-01-15	1980	0	PUT	0	2	37.95	FALSE	0	0
2027-01-15	1990	0	PUT	0	7	38.2	FALSE	0	0
2027-01-15	2000	195	PUT	0	22	37.82	FALSE	0	0
2027-01-15	2010	0	PUT	0	0	37.8	FALSE	0	0
2027-01-15	2020	0	PUT	0	0	37.97	FALSE	0	0
2027-01-15	2030	0	PUT	0	1	37.64	FALSE	0	0
2027-01-15	2040	0	PUT	0	1	37.6	FALSE	0	0
2027-01-15	2050	0	PUT	0	1	37.58	FALSE	0	0
2027-01-15	2060	0	PUT	0	1	37.81	FALSE	0	0
2027-01-15	2070	0	PUT	0	0	37.78	FALSE	0	0
2027-01-15	2080	0	PUT	0	11	37.74	FALSE	0	0
2027-01-15	2090	0	PUT	0	1	37.46	FALSE	0	0
2027-01-15	2100	0	PUT	0	2	37.41	FALSE	0	0
2027-01-15	2110	0	PUT	0	0	37.38	FALSE	0	0
2027-01-15	2120	0	PUT	0	0	37.64	FALSE	0	0
2027-01-15	2130	0	PUT	0	0	37.31	FALSE	0	0
2027-01-15	2140	0	PUT	0	3	37.55	FALSE	0	0
2027-01-15	2150	0	PUT	0	0	37.5	FALSE	0	0
2027-01-15	2160	0	PUT	0	0	37.16	FALSE	0	0
2027-01-15	2170	0	PUT	0	0	37.39	FALSE	0	0
2027-01-15	2180	0	PUT	0	0	37.33	FALSE	0	0
2027-01-15	2190	0	PUT	0	0	37.04	FALSE	0	0
2027-01-15	2200	270	PUT	0	5	37.27	FALSE	0	0
2027-01-15	2210	0	PUT	0	1	36.93	FALSE	0	0
2027-01-15	2220	0	PUT	0	1	37.06	FALSE	0	0
2027-01-15	2230	0	PUT	0	0	37.19	FALSE	0	0
2027-01-15	2240	0	PUT	0	0	37.09	FALSE	0	0
2027-01-15	2250	295	PUT	0	1	37.2	FALSE	0	0
2027-01-15	2260	0	PUT	0	1	37.07	FALSE	0	0
2027-01-15	2270	0	PUT	0	1	36.8	FALSE	0	0
2027-01-15	2280	0	PUT	0	1	36.86	FALSE	0	0
2027-01-15	2300	0	PUT	0	0	36.78	FALSE	0	0
2027-01-15	2320	0	PUT	0	0	36.81	FALSE	0	0
2027-01-15	2340	0	PUT	0	0	36.82	FALSE	0	0
2027-01-15	2360	0	PUT	0	0	36.64	FALSE	0	0
2027-01-15	2380	0	PUT	0	0	36.54	TRUE	0	0
2027-01-15	2400	346	PUT	0	11	36.65	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	36.37	TRUE	0	0
2027-01-15	2440	0	PUT	0	0	36.42	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	36.14	TRUE	0	0
2027-01-15	2480	0	PUT	0	1	36.16	TRUE	0	0
2027-01-15	2500	430.5	PUT	0	2	36.23	TRUE	0	0
2027-01-15	2600	496.3	PUT	0	2	35.8	TRUE	0	0
2027-01-15	2700	0	PUT	0	4	35.24	TRUE	0	0
2027-01-15	2800	508.01	PUT	0	2	34.93	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	34.67	TRUE	0	0
2027-01-15	3000	0	PUT	0	0	34.57	TRUE	0	0
2027-01-15	3100	725	PUT	0	1	34.4	TRUE	0	0
2027-01-15	3200	860	PUT	0	1	34.32	TRUE	0	0
2027-01-15	3300	986.74	PUT	0	1	34.13	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	34.11	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	33.9	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	34.1	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	34.66	TRUE	0	0
2027-01-15	3800	0	PUT	0	0	34.93	TRUE	0	0
2027-06-17	1080	0	CALL	0	0	45.44	TRUE	0	0
2027-06-17	1100	0	CALL	0	0	45.37	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	45.27	TRUE	0	0
2027-06-17	1140	0	CALL	0	0	45.15	TRUE	0	0
2027-06-17	1160	0	CALL	0	0	45	TRUE	0	0
2027-06-17	1180	0	CALL	0	0	44.83	TRUE	0	0
2027-06-17	1200	0	CALL	0	0	44.13	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	43.94	TRUE	0	0
2027-06-17	1240	0	CALL	0	0	43.73	TRUE	0	0
2027-06-17	1260	0	CALL	0	0	43.51	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	43.72	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	43.45	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	43.18	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	43.03	TRUE	0	0
2027-06-17	1360	0	CALL	0	0	42.9	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	42.65	TRUE	0	0
2027-06-17	1400	0	CALL	0	0	42.71	TRUE	0	0
2027-06-17	1420	0	CALL	0	0	42.21	TRUE	0	0
2027-06-17	1440	0	CALL	0	0	42.4	TRUE	0	0
2027-06-17	1460	0	CALL	0	0	42.28	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	41.78	TRUE	0	0
2027-06-17	1500	1094	CALL	0	3	42.06	TRUE	0	0
2027-06-17	1520	0	CALL	0	0	41.7	TRUE	0	0
2027-06-17	1540	0	CALL	0	0	41.43	TRUE	0	0
2027-06-17	1560	1097.02	CALL	0	1	41.44	TRUE	0	0
2027-06-17	1580	0	CALL	0	0	41.01	TRUE	0	0
2027-06-17	1600	0	CALL	0	0	41.24	TRUE	0	0
2027-06-17	1620	0	CALL	0	0	40.9	TRUE	0	0
2027-06-17	1640	0	CALL	0	0	40.71	TRUE	0	0
2027-06-17	1660	0	CALL	0	0	40.41	TRUE	0	0
2027-06-17	1680	0	CALL	0	0	40.56	TRUE	0	0
2027-06-17	1700	1027.93	CALL	0	1	40.11	TRUE	0	0
2027-06-17	1720	0	CALL	0	0	40.23	TRUE	0	0
2027-06-17	1740	0	CALL	0	0	40.04	TRUE	0	0
2027-06-17	1760	939.5	CALL	0	2	39.82	TRUE	0	0
2027-06-17	1780	0	CALL	0	0	39.85	TRUE	0	0
2027-06-17	1800	975.87	CALL	0	1	39.65	TRUE	0	0
2027-06-17	1820	0	CALL	0	0	39.75	TRUE	0	0
2027-06-17	1840	0	CALL	0	0	39.52	TRUE	0	0
2027-06-17	1860	0	CALL	0	0	39.62	TRUE	0	0
2027-06-17	1880	0	CALL	0	0	39.12	TRUE	0	0
2027-06-17	1900	1029.52	CALL	0	1	39.2	TRUE	0	0
2027-06-17	1920	0	CALL	0	0	38.97	TRUE	0	0
2027-06-17	1940	0	CALL	0	0	38.88	TRUE	0	0
2027-06-17	1960	0	CALL	0	0	38.77	TRUE	0	0
2027-06-17	1980	0	CALL	0	0	38.61	TRUE	0	0
2027-06-17	1990	0	CALL	0	0	38.79	TRUE	0	0
2027-06-17	2000	843.23	CALL	0	2	38.52	TRUE	0	0
2027-06-17	2010	0	CALL	0	0	38.66	TRUE	0	0
2027-06-17	2020	0	CALL	0	0	38.58	TRUE	0	0
2027-06-17	2030	0	CALL	0	0	38.51	TRUE	0	0
2027-06-17	2040	0	CALL	0	0	38.64	TRUE	0	0
2027-06-17	2050	802.76	CALL	0	2	38.36	TRUE	0	0
2027-06-17	2060	0	CALL	0	0	38.48	TRUE	0	0
2027-06-17	2070	0	CALL	0	0	38.39	TRUE	0	0
2027-06-17	2080	0	CALL	0	0	38.3	TRUE	0	0
2027-06-17	2090	0	CALL	0	0	38.2	TRUE	0	0
2027-06-17	2100	774	CALL	0	3	38.12	TRUE	0	0
2027-06-17	2110	0	CALL	0	0	38.22	TRUE	0	0
2027-06-17	2120	0	CALL	0	0	38.12	TRUE	0	0
2027-06-17	2130	0	CALL	0	0	38.06	TRUE	0	0
2027-06-17	2140	0	CALL	0	0	38.12	TRUE	0	0
2027-06-17	2150	0	CALL	0	0	38	TRUE	0	0
2027-06-17	2160	0	CALL	0	0	37.93	TRUE	0	0
2027-06-17	2170	0	CALL	0	0	37.96	TRUE	0	0
2027-06-17	2180	0	CALL	0	0	37.77	TRUE	0	0
2027-06-17	2190	0	CALL	0	0	37.72	TRUE	0	0
2027-06-17	2200	663	CALL	0	17	37.8	TRUE	0	0
2027-06-17	2210	714.36	CALL	0	259	37.39	TRUE	0	0
2027-06-17	2220	0	CALL	0	0	37.69	TRUE	0	0
2027-06-17	2230	0	CALL	0	0	37.63	TRUE	0	0
2027-06-17	2240	0	CALL	0	1	37.69	TRUE	0	0
2027-06-17	2250	619.6	CALL	0	1	37.56	TRUE	0	0
2027-06-17	2260	0	CALL	0	0	37.37	TRUE	0	0
2027-06-17	2270	0	CALL	0	0	37.47	TRUE	0	0
2027-06-17	2280	0	CALL	0	0	37.29	TRUE	0	0
2027-06-17	2300	596	CALL	0	9	37.41	TRUE	0	0
2027-06-17	2320	0	CALL	0	0	37.31	TRUE	0	0
2027-06-17	2340	681.35	CALL	0	1	37.37	TRUE	0	0
2027-06-17	2360	744.2	CALL	0	1	37.09	TRUE	0	0
2027-06-17	2380	0	CALL	0	0	36.9	FALSE	0	0
2027-06-17	2400	0	CALL	0	4	37.16	FALSE	0	0
2027-06-17	2420	0	CALL	0	0	36.99	FALSE	0	0
2027-06-17	2440	0	CALL	0	0	36.84	FALSE	0	0
2027-06-17	2460	0	CALL	0	0	36.73	FALSE	0	0
2027-06-17	2480	0	CALL	0	0	36.82	FALSE	0	0
2027-06-17	2500	508.6	CALL	0	2	36.81	FALSE	0	0
2027-06-17	2600	459.9	CALL	0	8	36.42	FALSE	0	0
2027-06-17	2700	526.27	CALL	0	0	35.96	FALSE	0	0
2027-06-17	2800	0	CALL	0	5	35.85	FALSE	0	0
2027-06-17	2900	0	CALL	0	0	35.51	FALSE	0	0
2027-06-17	3000	493	CALL	0	1	35.02	FALSE	0	0
2027-06-17	3100	0	CALL	0	0	34.95	FALSE	0	0
2027-06-17	3200	0	CALL	0	1	34.83	FALSE	0	0
2027-06-17	3300	389.38	CALL	0	4	34.67	FALSE	0	0
2027-06-17	3400	313.04	CALL	0	2	34.52	FALSE	0	0
2027-06-17	3500	0	CALL	0	0	34.36	FALSE	0	0
2027-06-17	3600	0	CALL	0	0	34.4	FALSE	0	0
2027-06-17	3700	0	CALL	0	0	34.28	FALSE	0	0
2027-06-17	3800	192	CALL	0	1	34.24	FALSE	0	0
2027-06-17	1080	0	PUT	0	2	44.5	FALSE	0	0
2027-06-17	1100	0	PUT	0	0	44.29	FALSE	0	0
2027-06-17	1120	0	PUT	0	0	44.07	FALSE	0	0
2027-06-17	1140	0	PUT	0	1	43.83	FALSE	0	0
2027-06-17	1160	0	PUT	0	0	44.12	FALSE	0	0
2027-06-17	1180	0	PUT	0	0	43.29	FALSE	0	0
2027-06-17	1200	47.62	PUT	0	1	43.38	FALSE	0	0
2027-06-17	1220	0	PUT	0	0	43.38	FALSE	0	0
2027-06-17	1240	0	PUT	0	0	42.88	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	42.87	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	43.09	FALSE	0	0
2027-06-17	1300	61.25	PUT	0	2	42.72	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	42.31	FALSE	0	0
2027-06-17	1340	0	PUT	0	0	42.75	FALSE	0	0
2027-06-17	1360	0	PUT	0	0	42.73	FALSE	0	0
2027-06-17	1380	0	PUT	0	0	42.68	FALSE	0	0
2027-06-17	1400	0	PUT	0	0	42.24	FALSE	0	0
2027-06-17	1420	0	PUT	0	0	41.9	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	41.93	FALSE	0	0
2027-06-17	1460	0	PUT	0	0	41.67	FALSE	0	0
2027-06-17	1480	0	PUT	0	0	41.52	FALSE	0	0
2027-06-17	1500	0	PUT	0	1	41.09	FALSE	0	0
2027-06-17	1520	0	PUT	0	0	40.94	FALSE	0	0
2027-06-17	1540	0	PUT	0	0	40.8	FALSE	0	0
2027-06-17	1560	0	PUT	0	0	41	FALSE	0	0
2027-06-17	1580	118.5	PUT	0	10	40.88	FALSE	0	0
2027-06-17	1600	0	PUT	0	5	40.96	FALSE	0	0
2027-06-17	1620	0	PUT	0	0	40.42	FALSE	0	0
2027-06-17	1640	0	PUT	0	0	40.25	FALSE	0	0
2027-06-17	1660	0	PUT	0	0	40.08	FALSE	0	0
2027-06-17	1680	0	PUT	0	0	40.15	FALSE	0	0
2027-06-17	1700	0	PUT	0	2	40.2	FALSE	0	0
2027-06-17	1720	0	PUT	0	0	40.12	FALSE	0	0
2027-06-17	1740	0	PUT	0	0	39.86	FALSE	0	0
2027-06-17	1760	0	PUT	0	0	39.57	FALSE	0	0
2027-06-17	1780	0	PUT	0	0	39.71	FALSE	0	0
2027-06-17	1800	202.25	PUT	0	0	39.6	FALSE	0	0
2027-06-17	1820	0	PUT	0	0	39.5	FALSE	0	0
2027-06-17	1840	0	PUT	0	0	39.37	FALSE	0	0
2027-06-17	1860	0	PUT	0	0	39.23	FALSE	0	0
2027-06-17	1880	0	PUT	0	0	39.3	FALSE	0	0
2027-06-17	1900	187.5	PUT	0	3	39.14	FALSE	0	0
2027-06-17	1920	0	PUT	0	1	39.19	FALSE	0	0
2027-06-17	1940	0	PUT	0	0	38.64	FALSE	0	0
2027-06-17	1960	0	PUT	0	1	38.78	FALSE	0	0
2027-06-17	1980	0	PUT	0	0	38.58	FALSE	0	0
2027-06-17	1990	0	PUT	0	0	38.51	FALSE	0	0
2027-06-17	2000	0	PUT	0	6	38.77	FALSE	0	0
2027-06-17	2010	0	PUT	0	0	38.54	FALSE	0	0
2027-06-17	2020	0	PUT	0	0	38.53	FALSE	0	0
2027-06-17	2030	0	PUT	0	0	38.5	FALSE	0	0
2027-06-17	2040	0	PUT	0	0	38.47	FALSE	0	0
2027-06-17	2050	0	PUT	0	0	38.45	FALSE	0	0
2027-06-17	2060	0	PUT	0	0	38.41	FALSE	0	0
2027-06-17	2070	0	PUT	0	0	38.19	FALSE	0	0
2027-06-17	2080	0	PUT	0	0	38.16	FALSE	0	0
2027-06-17	2090	0	PUT	0	0	37.95	FALSE	0	0
2027-06-17	2100	0	PUT	0	0	38.07	FALSE	0	0
2027-06-17	2110	0	PUT	0	0	38.03	FALSE	0	0
2027-06-17	2120	0	PUT	0	0	38.16	FALSE	0	0
2027-06-17	2130	0	PUT	0	0	38.11	FALSE	0	0
2027-06-17	2140	0	PUT	0	0	38.05	FALSE	0	0
2027-06-17	2150	0	PUT	0	0	38	FALSE	0	0
2027-06-17	2160	0	PUT	0	0	37.94	FALSE	0	0
2027-06-17	2170	0	PUT	0	0	37.87	FALSE	0	0
2027-06-17	2180	0	PUT	0	0	37.81	FALSE	0	0
2027-06-17	2190	0	PUT	0	0	37.78	FALSE	0	0
2027-06-17	2200	0	PUT	0	0	37.61	FALSE	0	0
2027-06-17	2210	0	PUT	0	0	37.77	FALSE	0	0
2027-06-17	2220	0	PUT	0	0	37.7	FALSE	0	0
2027-06-17	2230	0	PUT	0	0	37.62	FALSE	0	0
2027-06-17	2240	369.44	PUT	0	4	37.53	FALSE	0	0
2027-06-17	2250	0	PUT	0	0	37.32	FALSE	0	0
2027-06-17	2260	0	PUT	0	0	37.26	FALSE	0	0
2027-06-17	2270	0	PUT	0	0	37.58	FALSE	0	0
2027-06-17	2280	0	PUT	0	0	37.52	FALSE	0	0
2027-06-17	2300	0	PUT	0	0	37.17	FALSE	0	0
2027-06-17	2320	0	PUT	0	0	37.29	FALSE	0	0
2027-06-17	2340	0	PUT	0	0	37.25	FALSE	0	0
2027-06-17	2360	0	PUT	0	0	37.03	FALSE	0	0
2027-06-17	2380	0	PUT	0	0	37.11	TRUE	0	0
2027-06-17	2400	439.62	PUT	0	2	36.88	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	36.75	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	36.85	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	36.57	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	36.55	TRUE	0	0
2027-06-17	2500	0	PUT	0	0	36.48	TRUE	0	0
2027-06-17	2600	545	PUT	0	1	36.33	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	35.91	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	35.59	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	35.34	TRUE	0	0
2027-06-17	3000	0	PUT	0	0	34.91	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	34.76	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	34.64	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	34.33	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	34.38	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	34.12	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	34.03	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	34.32	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	34.04	TRUE	0	0
2027-12-17	1200	1330	CALL	2	0	42.72	TRUE	1330	0
2027-12-17	1220	0	CALL	0	0	43.21	TRUE	0	0
2027-12-17	1240	0	CALL	0	0	43.25	TRUE	0	0
2027-12-17	1260	0	CALL	0	0	42.91	TRUE	0	0
2027-12-17	1280	0	CALL	0	0	42.92	TRUE	0	0
2027-12-17	1300	0	CALL	0	0	42.9	TRUE	0	0
2027-12-17	1320	0	CALL	0	0	42.52	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	42.81	TRUE	0	0
2027-12-17	1360	0	CALL	0	0	42.41	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	42.28	TRUE	0	0
2027-12-17	1400	0	CALL	0	0	42.23	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	42.11	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	42.13	TRUE	0	0
2027-12-17	1460	0	CALL	0	0	41.82	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	41.95	TRUE	0	0
2027-12-17	1500	0	CALL	0	0	41.46	TRUE	0	0
2027-12-17	1520	0	CALL	0	0	41.6	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	41.25	TRUE	0	0
2027-12-17	1560	0	CALL	0	3	41.26	TRUE	0	0
2027-12-17	1580	0	CALL	0	0	41.17	TRUE	0	0
2027-12-17	1600	1080	CALL	0	2	40.89	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	40.82	TRUE	0	0
2027-12-17	1640	0	CALL	0	0	40.7	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	40.51	TRUE	0	0
2027-12-17	1680	0	CALL	0	0	40.45	TRUE	0	0
2027-12-17	1700	0	CALL	0	0	40.41	TRUE	0	0
2027-12-17	1720	0	CALL	0	0	40.32	TRUE	0	0
2027-12-17	1740	0	CALL	0	0	40.27	TRUE	0	0
2027-12-17	1760	0	CALL	0	0	40.21	TRUE	0	0
2027-12-17	1780	0	CALL	0	0	40.13	TRUE	0	0
2027-12-17	1800	0	CALL	0	0	40.04	TRUE	0	0
2027-12-17	1820	1024	CALL	0	1	39.93	TRUE	0	0
2027-12-17	1840	0	CALL	0	0	39.84	TRUE	0	0
2027-12-17	1860	0	CALL	0	0	39.73	TRUE	0	0
2027-12-17	1880	959	CALL	0	1	39.6	TRUE	0	0
2027-12-17	1900	917.6	CALL	0	2	39.47	TRUE	0	0
2027-12-17	1920	1070.3	CALL	0	1	39.33	TRUE	0	0
2027-12-17	1940	0	CALL	0	0	39.18	TRUE	0	0
2027-12-17	1960	0	CALL	0	0	39.12	TRUE	0	0
2027-12-17	1980	0	CALL	0	0	38.95	TRUE	0	0
2027-12-17	1990	0	CALL	0	0	38.96	TRUE	0	0
2027-12-17	2000	0	CALL	0	0	38.86	TRUE	0	0
2027-12-17	2010	0	CALL	0	0	38.7	TRUE	0	0
2027-12-17	2020	0	CALL	0	0	38.7	TRUE	0	0
2027-12-17	2030	0	CALL	0	0	38.57	TRUE	0	0
2027-12-17	2040	0	CALL	0	0	38.61	TRUE	0	0
2027-12-17	2050	0	CALL	0	0	38.59	TRUE	0	0
2027-12-17	2060	0	CALL	0	0	38.45	TRUE	0	0
2027-12-17	2070	0	CALL	0	0	38.57	TRUE	0	0
2027-12-17	2080	0	CALL	0	0	38.64	TRUE	0	0
2027-12-17	2090	0	CALL	0	0	38.35	TRUE	0	0
2027-12-17	2100	0	CALL	0	0	38.43	TRUE	0	0
2027-12-17	2110	0	CALL	0	0	38.49	TRUE	0	0
2027-12-17	2120	0	CALL	0	0	38.21	TRUE	0	0
2027-12-17	2130	0	CALL	0	0	38.23	TRUE	0	0
2027-12-17	2140	0	CALL	0	0	38.28	TRUE	0	0
2027-12-17	2150	0	CALL	0	0	38.05	TRUE	0	0
2027-12-17	2160	0	CALL	0	0	38.1	TRUE	0	0
2027-12-17	2170	0	CALL	0	0	38.16	TRUE	0	0
2027-12-17	2180	0	CALL	0	0	38.04	TRUE	0	0
2027-12-17	2190	0	CALL	0	0	37.95	TRUE	0	0
2027-12-17	2200	0	CALL	0	0	37.77	TRUE	0	0
2027-12-17	2210	0	CALL	0	0	37.84	TRUE	0	0
2027-12-17	2220	0	CALL	0	0	37.88	TRUE	0	0
2027-12-17	2230	0	CALL	0	0	37.67	TRUE	0	0
2027-12-17	2240	0	CALL	0	0	37.63	TRUE	0	0
2027-12-17	2250	727.7	CALL	0	1	37.65	TRUE	0	0
2027-12-17	2260	0	CALL	0	0	37.69	TRUE	0	0
2027-12-17	2270	885	CALL	0	1	37.56	TRUE	0	0
2027-12-17	2280	672	CALL	0	52	37.5	TRUE	0	0
2027-12-17	2300	669.22	CALL	0	78	37.43	TRUE	0	0
2027-12-17	2320	858.4	CALL	0	1	37.48	TRUE	0	0
2027-12-17	2340	0	CALL	0	0	37.33	TRUE	0	0
2027-12-17	2360	0	CALL	0	0	37.17	TRUE	0	0
2027-12-17	2380	640	CALL	0	3	37.22	FALSE	0	0
2027-12-17	2400	683.03	CALL	0	1	37.05	FALSE	0	0
2027-12-17	2420	634	CALL	0	3	37.08	FALSE	0	0
2027-12-17	2440	0	CALL	0	0	37.04	FALSE	0	0
2027-12-17	2460	0	CALL	0	0	37.01	FALSE	0	0
2027-12-17	2480	0	CALL	0	0	36.96	FALSE	0	0
2027-12-17	2500	587	CALL	2	22	36.83	FALSE	5.95	0.01
2027-12-17	2600	539.6	CALL	0	2	36.51	FALSE	0	0
2027-12-17	2700	500.09	CALL	0	3	36.17	FALSE	0	0
2027-12-17	2800	444.25	CALL	2	1	35.65	FALSE	444.25	0
2027-12-17	2900	563.41	CALL	0	1	35.53	FALSE	0	0
2027-12-17	3000	394	CALL	0	10	35.33	FALSE	0	0
2027-12-17	3100	394.03	CALL	0	2	35.17	FALSE	0	0
2027-12-17	3200	437.74	CALL	0	1	34.91	FALSE	0	0
2027-12-17	3300	0	CALL	0	0	34.75	FALSE	0	0
2027-12-17	3400	440.59	CALL	0	6	34.57	FALSE	0	0
2027-12-17	3500	275	CALL	0	1	34.07	FALSE	0	0
2027-12-17	3600	0	CALL	0	0	34.36	FALSE	0	0
2027-12-17	3700	284.52	CALL	0	5	33.81	FALSE	0	0
2027-12-17	3800	204.05	CALL	1	8	34.21	FALSE	204.05	0
2027-12-17	1200	78.96	PUT	0	1	42.22	FALSE	0	0
2027-12-17	1220	0	PUT	0	0	42.65	FALSE	0	0
2027-12-17	1240	0	PUT	0	0	42.76	FALSE	0	0
2027-12-17	1260	0	PUT	0	0	42.36	FALSE	0	0
2027-12-17	1280	0	PUT	0	0	42.05	FALSE	0	0
2027-12-17	1300	88	PUT	0	0	42.25	FALSE	0	0
2027-12-17	1320	0	PUT	0	0	42.17	FALSE	0	0
2027-12-17	1340	0	PUT	0	0	41.84	FALSE	0	0
2027-12-17	1360	90	PUT	0	1	41.7	FALSE	0	0
2027-12-17	1380	98	PUT	0	1	41.59	FALSE	0	0
2027-12-17	1400	0	PUT	0	0	41.79	FALSE	0	0
2027-12-17	1420	0	PUT	0	0	41.52	FALSE	0	0
2027-12-17	1440	0	PUT	0	0	41.36	FALSE	0	0
2027-12-17	1460	0	PUT	0	0	41.35	FALSE	0	0
2027-12-17	1480	0	PUT	0	0	41.24	FALSE	0	0
2027-12-17	1500	129	PUT	0	0	41.03	FALSE	0	0
2027-12-17	1520	125.9	PUT	0	1	40.55	FALSE	0	0
2027-12-17	1540	0	PUT	0	0	41.09	FALSE	0	0
2027-12-17	1560	136.65	PUT	0	2	41.11	FALSE	0	0
2027-12-17	1580	0	PUT	0	0	40.6	FALSE	0	0
2027-12-17	1600	145	PUT	0	4	40.35	FALSE	0	0
2027-12-17	1620	143.9	PUT	0	1	40.2	FALSE	0	0
2027-12-17	1640	0	PUT	0	0	39.96	FALSE	0	0
2027-12-17	1660	0	PUT	0	0	40.03	FALSE	0	0
2027-12-17	1680	0	PUT	0	0	39.93	FALSE	0	0
2027-12-17	1700	178	PUT	0	2	40.06	FALSE	0	0
2027-12-17	1720	175.3	PUT	0	0	39.96	FALSE	0	0
2027-12-17	1740	0	PUT	0	0	39.64	FALSE	0	0
2027-12-17	1760	0	PUT	0	0	39.73	FALSE	0	0
2027-12-17	1780	0	PUT	0	0	39.61	FALSE	0	0
2027-12-17	1800	208.58	PUT	0	19	39.47	FALSE	0	0
2027-12-17	1820	0	PUT	0	0	39.32	FALSE	0	0
2027-12-17	1840	0	PUT	0	0	39.16	FALSE	0	0
2027-12-17	1860	0	PUT	0	0	38.95	FALSE	0	0
2027-12-17	1880	0	PUT	0	0	39.02	FALSE	0	0
2027-12-17	1900	0	PUT	0	0	39.02	FALSE	0	0
2027-12-17	1920	233	PUT	0	1	38.82	FALSE	0	0
2027-12-17	1940	0	PUT	0	0	38.8	FALSE	0	0
2027-12-17	1960	0	PUT	0	0	38.77	FALSE	0	0
2027-12-17	1980	0	PUT	0	0	38.55	FALSE	0	0
2027-12-17	1990	0	PUT	0	0	38.4	FALSE	0	0
2027-12-17	2000	275	PUT	0	7	38.37	FALSE	0	0
2027-12-17	2010	0	PUT	0	0	38.47	FALSE	0	0
2027-12-17	2020	0	PUT	0	0	38.29	FALSE	0	0
2027-12-17	2030	0	PUT	0	1	38.25	FALSE	0	0
2027-12-17	2040	0	PUT	0	0	38.03	FALSE	0	0
2027-12-17	2050	0	PUT	0	0	38.12	FALSE	0	0
2027-12-17	2060	0	PUT	0	0	38.11	FALSE	0	0
2027-12-17	2070	0	PUT	0	0	37.89	FALSE	0	0
2027-12-17	2080	0	PUT	0	0	37.86	FALSE	0	0
2027-12-17	2090	0	PUT	0	0	37.92	FALSE	0	0
2027-12-17	2100	0	PUT	0	0	37.93	FALSE	0	0
2027-12-17	2110	0	PUT	0	0	37.89	FALSE	0	0
2027-12-17	2120	0	PUT	0	0	37.98	FALSE	0	0
2027-12-17	2130	0	PUT	0	0	37.78	FALSE	0	0
2027-12-17	2140	0	PUT	0	0	37.87	FALSE	0	0
2027-12-17	2150	0	PUT	0	0	37.79	FALSE	0	0
2027-12-17	2160	350.1	PUT	0	1	37.9	FALSE	0	0
2027-12-17	2170	0	PUT	0	0	37.59	FALSE	0	0
2027-12-17	2180	0	PUT	0	0	37.54	FALSE	0	0
2027-12-17	2190	0	PUT	0	0	37.69	FALSE	0	0
2027-12-17	2200	372.6	PUT	0	1	37.62	FALSE	0	0
2027-12-17	2210	0	PUT	0	0	37.51	FALSE	0	0
2027-12-17	2220	388	PUT	0	2	37.28	FALSE	0	0
2027-12-17	2230	0	PUT	0	0	37.27	FALSE	0	0
2027-12-17	2240	0	PUT	0	0	37.46	FALSE	0	0
2027-12-17	2250	0	PUT	0	0	37.3	FALSE	0	0
2027-12-17	2260	0	PUT	0	0	37.22	FALSE	0	0
2027-12-17	2270	0	PUT	0	0	37.36	FALSE	0	0
2027-12-17	2280	0	PUT	0	0	37.11	FALSE	0	0
2027-12-17	2300	0	PUT	0	0	37.21	FALSE	0	0
2027-12-17	2320	0	PUT	0	0	37.16	FALSE	0	0
2027-12-17	2340	0	PUT	0	0	36.99	FALSE	0	0
2027-12-17	2360	0	PUT	0	0	36.95	FALSE	0	0
2027-12-17	2380	444.5	PUT	2	0	36.91	TRUE	444.5	0
2027-12-17	2400	496.25	PUT	0	1	36.8	TRUE	0	0
2027-12-17	2420	0	PUT	0	0	36.67	TRUE	0	0
2027-12-17	2440	0	PUT	0	0	36.71	TRUE	0	0
2027-12-17	2460	0	PUT	0	0	36.57	TRUE	0	0
2027-12-17	2480	516.41	PUT	0	1	36.44	TRUE	0	0
2027-12-17	2500	504.8	PUT	0	3	36.36	TRUE	0	0
2027-12-17	2600	550	PUT	0	3	36.14	TRUE	0	0
2027-12-17	2700	0	PUT	0	0	35.79	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	35.46	TRUE	0	0
2027-12-17	2900	0	PUT	0	0	35.17	TRUE	0	0
2027-12-17	3000	730	PUT	0	1	34.9	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	34.58	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	34.28	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	34.24	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	34.11	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	33.99	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	33.73	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	33.95	TRUE	0	0
2027-12-17	3800	1466	PUT	0	1	34.28	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)