MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-10-25	1100	0	CALL	0	0	132.87	TRUE	0	0
2024-10-25	1200	0	CALL	0	0	60.85	TRUE	0	0
2024-10-25	1250	0	CALL	0	0	105.82	TRUE	0	0
2024-10-25	1300	0	CALL	0	0	101.6	TRUE	0	0
2024-10-25	1350	0	CALL	0	0	51.95	TRUE	0	0
2024-10-25	1380	0	CALL	0	0	58.15	TRUE	0	0
2024-10-25	1400	0	CALL	0	0	61.79	TRUE	0	0
2024-10-25	1420	0	CALL	0	0	83.08	TRUE	0	0
2024-10-25	1440	0	CALL	0	0	80.56	TRUE	0	0
2024-10-25	1450	0	CALL	0	0	48.26	TRUE	0	0
2024-10-25	1460	0	CALL	0	0	77.8	TRUE	0	0
2024-10-25	1480	624.55	CALL	0	1	75.33	TRUE	0	0
2024-10-25	1500	0	CALL	0	0	52.72	TRUE	0	0
2024-10-25	1510	0	CALL	0	0	71.29	TRUE	0	0
2024-10-25	1520	0	CALL	0	0	70.21	TRUE	0	0
2024-10-25	1530	0	CALL	0	0	43.97	TRUE	0	0
2024-10-25	1540	0	CALL	0	0	49.5	TRUE	0	0
2024-10-25	1550	0	CALL	0	0	69.37	TRUE	0	0
2024-10-25	1560	0	CALL	0	0	37.29	TRUE	0	0
2024-10-25	1570	0	CALL	0	0	64.8	TRUE	0	0
2024-10-25	1580	0	CALL	0	0	38.46	TRUE	0	0
2024-10-25	1590	0	CALL	0	0	62.42	TRUE	0	0
2024-10-25	1600	0	CALL	0	0	61.34	TRUE	0	0
2024-10-25	1610	0	CALL	0	0	60.26	TRUE	0	0
2024-10-25	1620	0	CALL	0	0	39.76	TRUE	0	0
2024-10-25	1630	0	CALL	0	0	41.1	TRUE	0	0
2024-10-25	1640	0	CALL	0	0	40.64	TRUE	0	0
2024-10-25	1650	0	CALL	0	0	42.07	TRUE	0	0
2024-10-25	1660	0	CALL	0	0	40.43	TRUE	0	0
2024-10-25	1670	0	CALL	0	0	38.49	TRUE	0	0
2024-10-25	1680	0	CALL	0	0	42.69	TRUE	0	0
2024-10-25	1690	0	CALL	0	0	34.99	TRUE	0	0
2024-10-25	1700	0	CALL	0	0	40.43	TRUE	0	0
2024-10-25	1710	0	CALL	0	0	43.94	TRUE	0	0
2024-10-25	1720	0	CALL	0	0	38.35	TRUE	0	0
2024-10-25	1730	0	CALL	0	0	36.27	TRUE	0	0
2024-10-25	1740	0	CALL	0	0	36.59	TRUE	0	0
2024-10-25	1750	0	CALL	0	0	36.98	TRUE	0	0
2024-10-25	1760	0	CALL	0	0	35.35	TRUE	0	0
2024-10-25	1770	0	CALL	0	0	35.46	TRUE	0	0
2024-10-25	1780	0	CALL	0	0	35.63	TRUE	0	0
2024-10-25	1790	0	CALL	0	0	35.09	TRUE	0	0
2024-10-25	1800	0	CALL	0	0	34.13	TRUE	0	0
2024-10-25	1810	0	CALL	0	0	33.79	TRUE	0	0
2024-10-25	1820	0	CALL	0	0	33.29	TRUE	0	0
2024-10-25	1830	0	CALL	0	0	32.59	TRUE	0	0
2024-10-25	1840	0	CALL	0	0	32.57	TRUE	0	0
2024-10-25	1850	0	CALL	0	0	31.31	TRUE	0	0
2024-10-25	1860	0	CALL	0	0	30.38	TRUE	0	0
2024-10-25	1870	183.64	CALL	18	24	31.68	TRUE	-8.36	-0.04
2024-10-25	1880	0	CALL	0	0	31.79	TRUE	0	0
2024-10-25	1890	0	CALL	0	0	30.75	TRUE	0	0
2024-10-25	1900	0	CALL	0	0	30.39	TRUE	0	0
2024-10-25	1910	151.26	CALL	6	7	30.3	TRUE	151.26	0
2024-10-25	1920	205.39	CALL	0	1	30.21	TRUE	0	0
2024-10-25	1930	0	CALL	0	0	29.77	TRUE	0	0
2024-10-25	1940	0	CALL	0	0	29.4	TRUE	0	0
2024-10-25	1950	174.51	CALL	0	2	29.75	TRUE	0	0
2024-10-25	1960	166.51	CALL	0	3	29.24	TRUE	0	0
2024-10-25	1970	0	CALL	0	0	29.22	TRUE	0	0
2024-10-25	1980	0	CALL	0	0	29.11	TRUE	0	0
2024-10-25	1990	123.56	CALL	0	6	27.97	TRUE	0	0
2024-10-25	2000	111.42	CALL	0	6	28.75	TRUE	0	0
2024-10-25	2010	101.68	CALL	0	1	28.14	TRUE	0	0
2024-10-25	2020	71.04	CALL	0	2	28.5	TRUE	0	0
2024-10-25	2030	110	CALL	0	1	27.8	TRUE	0	0
2024-10-25	2040	0	CALL	0	0	28.22	TRUE	0	0
2024-10-25	2050	61.5	CALL	12	8	27.46	TRUE	-1.42	-0.02
2024-10-25	2060	49	CALL	10	0	27.35	TRUE	49	0
2024-10-25	2070	57.85	CALL	0	7	27.71	FALSE	0	0
2024-10-25	2080	83.8	CALL	0	3	27.61	FALSE	0	0
2024-10-25	2090	39.6	CALL	0	2	26.81	FALSE	0	0
2024-10-25	2100	38	CALL	0	10	27.23	FALSE	0	0
2024-10-25	2110	31.9	CALL	0	4	26.68	FALSE	0	0
2024-10-25	2120	30.06	CALL	12	12	26.43	FALSE	-0.74	-0.02
2024-10-25	2130	26.04	CALL	0	3	26.45	FALSE	0	0
2024-10-25	2140	23	CALL	0	5	27.14	FALSE	0	0
2024-10-25	2150	47	CALL	0	4	26.35	FALSE	0	0
2024-10-25	2160	23.75	CALL	0	2	26.15	FALSE	0	0
2024-10-25	2170	38.96	CALL	0	1	26.01	FALSE	0	0
2024-10-25	2180	61.35	CALL	0	2	25.92	FALSE	0	0
2024-10-25	2190	31.65	CALL	0	22	26.07	FALSE	0	0
2024-10-25	2200	11.66	CALL	2	25	25.97	FALSE	11.66	0
2024-10-25	2210	0	CALL	0	0	25.91	FALSE	0	0
2024-10-25	2220	0	CALL	0	0	25.64	FALSE	0	0
2024-10-25	2230	7.86	CALL	0	1	25.83	FALSE	0	0
2024-10-25	2240	8.92	CALL	0	5	25.79	FALSE	0	0
2024-10-25	2250	7	CALL	1	0	25.46	FALSE	7	0
2024-10-25	2260	6.85	CALL	0	4	25.87	FALSE	0	0
2024-10-25	2270	0	CALL	0	0	25.6	FALSE	0	0
2024-10-25	2280	0	CALL	0	0	25.8	FALSE	0	0
2024-10-25	2300	2.97	CALL	2	5	24.83	FALSE	2.97	0
2024-10-25	2320	6.9	CALL	0	2	27.02	FALSE	0	0
2024-10-25	2340	0	CALL	0	0	28.66	FALSE	0	0
2024-10-25	2360	6.65	CALL	0	2	29.96	FALSE	0	0
2024-10-25	2380	0	CALL	0	0	30.75	FALSE	0	0
2024-10-25	2400	0	CALL	0	0	0	FALSE	0	0
2024-10-25	2420	0	CALL	0	0	0	FALSE	0	0
2024-10-25	2440	0	CALL	0	0	0	FALSE	0	0
2024-10-25	2460	0	CALL	0	0	0	FALSE	0	0
2024-10-25	2480	0	CALL	0	0	0	FALSE	0	0
2024-10-25	2500	0	CALL	0	0	0	FALSE	0	0
2024-10-25	2520	0	CALL	0	0	0	FALSE	0	0
2024-10-25	2540	0	CALL	0	0	0	FALSE	0	0
2024-10-25	2560	0	CALL	0	0	0	FALSE	0	0
2024-10-25	1100	0	PUT	0	0	0	FALSE	0	0
2024-10-25	1200	0.35	PUT	0	1	0	FALSE	0	0
2024-10-25	1250	0.5	PUT	0	1	0	FALSE	0	0
2024-10-25	1300	0.65	PUT	0	1	0	FALSE	0	0
2024-10-25	1350	0	PUT	0	0	0	FALSE	0	0
2024-10-25	1380	0	PUT	0	0	0	FALSE	0	0
2024-10-25	1400	0	PUT	0	0	0	FALSE	0	0
2024-10-25	1420	1	PUT	0	1	0	FALSE	0	0
2024-10-25	1440	1.05	PUT	0	1	0	FALSE	0	0
2024-10-25	1450	1.1	PUT	0	1	0	FALSE	0	0
2024-10-25	1460	1.5	PUT	0	1	0	FALSE	0	0
2024-10-25	1480	1.6	PUT	0	1	0	FALSE	0	0
2024-10-25	1500	0	PUT	0	1	0	FALSE	0	0
2024-10-25	1510	0	PUT	0	0	0	FALSE	0	0
2024-10-25	1520	0	PUT	0	0	0	FALSE	0	0
2024-10-25	1530	0	PUT	0	0	0	FALSE	0	0
2024-10-25	1540	0	PUT	0	0	0	FALSE	0	0
2024-10-25	1550	0	PUT	0	0	0	FALSE	0	0
2024-10-25	1560	0	PUT	0	0	0	FALSE	0	0
2024-10-25	1570	0	PUT	0	0	0	FALSE	0	0
2024-10-25	1580	0	PUT	0	0	0	FALSE	0	0
2024-10-25	1590	0	PUT	0	0	0	FALSE	0	0
2024-10-25	1600	0	PUT	0	0	0	FALSE	0	0
2024-10-25	1610	0	PUT	0	0	0	FALSE	0	0
2024-10-25	1620	0	PUT	0	0	0	FALSE	0	0
2024-10-25	1630	0	PUT	0	0	0	FALSE	0	0
2024-10-25	1640	0	PUT	0	0	0	FALSE	0	0
2024-10-25	1650	0	PUT	0	0	0	FALSE	0	0
2024-10-25	1660	0	PUT	0	0	48.25	FALSE	0	0
2024-10-25	1670	0	PUT	0	0	47.41	FALSE	0	0
2024-10-25	1680	0	PUT	0	0	46.38	FALSE	0	0
2024-10-25	1690	0	PUT	0	0	43.93	FALSE	0	0
2024-10-25	1700	0	PUT	0	0	43.26	FALSE	0	0
2024-10-25	1710	0	PUT	0	0	42.37	FALSE	0	0
2024-10-25	1720	0	PUT	0	0	41.72	FALSE	0	0
2024-10-25	1730	0	PUT	0	0	40.98	FALSE	0	0
2024-10-25	1740	2.96	PUT	0	2	40.23	FALSE	0	0
2024-10-25	1750	0	PUT	0	0	39.3	FALSE	0	0
2024-10-25	1760	14	PUT	0	1	39.31	FALSE	0	0
2024-10-25	1770	6.8	PUT	0	1	37.91	FALSE	0	0
2024-10-25	1780	16	PUT	0	1	38.11	FALSE	0	0
2024-10-25	1790	0	PUT	0	0	38.39	FALSE	0	0
2024-10-25	1800	4.96	PUT	0	5	36.5	FALSE	0	0
2024-10-25	1810	4	PUT	0	8	35.52	FALSE	0	0
2024-10-25	1820	5.35	PUT	0	2	34.34	FALSE	0	0
2024-10-25	1830	0	PUT	0	0	33.63	FALSE	0	0
2024-10-25	1840	7.4	PUT	2	41	34.81	FALSE	7.4	0
2024-10-25	1850	4.66	PUT	0	35	32.82	FALSE	0	0
2024-10-25	1860	7.03	PUT	0	30	32.34	FALSE	0	0
2024-10-25	1870	7.73	PUT	0	11	32.03	FALSE	0	0
2024-10-25	1880	6.2	PUT	0	1	31.63	FALSE	0	0
2024-10-25	1890	5.33	PUT	0	5	31.3	FALSE	0	0
2024-10-25	1900	13.46	PUT	0	3	30.93	FALSE	0	0
2024-10-25	1910	12.68	PUT	0	1	30.73	FALSE	0	0
2024-10-25	1920	16.3	PUT	2	1	30.35	FALSE	16.3	0
2024-10-25	1930	11	PUT	0	1	30.04	FALSE	0	0
2024-10-25	1940	19.04	PUT	0	4	29.84	FALSE	0	0
2024-10-25	1950	20.42	PUT	0	6	29.68	FALSE	0	0
2024-10-25	1960	0	PUT	0	0	29.37	FALSE	0	0
2024-10-25	1970	28	PUT	1	4	28.8	FALSE	0.36	0.01
2024-10-25	1980	30.44	PUT	0	2	28.72	FALSE	0	0
2024-10-25	1990	20.4	PUT	0	61	28.7	FALSE	0	0
2024-10-25	2000	22	PUT	0	64	27.83	FALSE	0	0
2024-10-25	2010	0	PUT	0	0	27.9	FALSE	0	0
2024-10-25	2020	27.5	PUT	0	1	28.2	FALSE	0	0
2024-10-25	2030	48.99	PUT	0	10	27.08	FALSE	0	0
2024-10-25	2040	0	PUT	0	0	27.02	FALSE	0	0
2024-10-25	2050	0	PUT	0	0	26.97	FALSE	0	0
2024-10-25	2060	0	PUT	0	0	26.7	FALSE	0	0
2024-10-25	2070	62.18	PUT	0	1	26.91	TRUE	0	0
2024-10-25	2080	0	PUT	0	0	26.44	TRUE	0	0
2024-10-25	2090	72.47	PUT	0	11	26.26	TRUE	0	0
2024-10-25	2100	55	PUT	0	13	26.3	TRUE	0	0
2024-10-25	2110	77	PUT	0	0	26.4	TRUE	0	0
2024-10-25	2120	58.37	PUT	0	1	25.69	TRUE	0	0
2024-10-25	2130	89.3	PUT	0	1	26.17	TRUE	0	0
2024-10-25	2140	0	PUT	0	0	26.09	TRUE	0	0
2024-10-25	2150	68.3	PUT	0	1	25.81	TRUE	0	0
2024-10-25	2160	0	PUT	0	0	25.86	TRUE	0	0
2024-10-25	2170	88	PUT	0	1	26.46	TRUE	0	0
2024-10-25	2180	0	PUT	0	0	25.45	TRUE	0	0
2024-10-25	2190	0	PUT	0	0	26.02	TRUE	0	0
2024-10-25	2200	0	PUT	0	0	27.23	TRUE	0	0
2024-10-25	2210	0	PUT	0	0	26.04	TRUE	0	0
2024-10-25	2220	0	PUT	0	0	26.35	TRUE	0	0
2024-10-25	2230	0	PUT	0	0	26.98	TRUE	0	0
2024-10-25	2240	0	PUT	0	0	27.42	TRUE	0	0
2024-10-25	2250	0	PUT	0	0	27.2	TRUE	0	0
2024-10-25	2260	0	PUT	0	0	26	TRUE	0	0
2024-10-25	2270	0	PUT	0	0	25.26	TRUE	0	0
2024-10-25	2280	0	PUT	0	0	25.58	TRUE	0	0
2024-10-25	2300	0	PUT	0	0	31.01	TRUE	0	0
2024-10-25	2320	0	PUT	0	0	31.12	TRUE	0	0
2024-10-25	2340	0	PUT	0	0	32.78	TRUE	0	0
2024-10-25	2360	0	PUT	0	0	34.66	TRUE	0	0
2024-10-25	2380	0	PUT	0	0	35.8	TRUE	0	0
2024-10-25	2400	0	PUT	0	0	37.99	TRUE	0	0
2024-10-25	2420	0	PUT	0	0	39.71	TRUE	0	0
2024-10-25	2440	0	PUT	0	0	41.03	TRUE	0	0
2024-10-25	2460	0	PUT	0	0	42.99	TRUE	0	0
2024-10-25	2480	0	PUT	0	0	44.35	TRUE	0	0
2024-10-25	2500	0	PUT	0	0	45.88	TRUE	0	0
2024-10-25	2520	0	PUT	0	0	47.38	TRUE	0	0
2024-10-25	2540	0	PUT	0	0	49.08	TRUE	0	0
2024-10-25	2560	0	PUT	0	0	50.34	TRUE	0	0
2024-11-01	1100	0	CALL	0	0	116.85	TRUE	0	0
2024-11-01	1200	0	CALL	0	0	102.28	TRUE	0	0
2024-11-01	1250	0	CALL	0	0	94.13	TRUE	0	0
2024-11-01	1300	0	CALL	0	0	89.91	TRUE	0	0
2024-11-01	1350	0	CALL	0	0	81.84	TRUE	0	0
2024-11-01	1380	0	CALL	0	0	78.42	TRUE	0	0
2024-11-01	1400	0	CALL	0	0	56.33	TRUE	0	0
2024-11-01	1420	0	CALL	0	0	48.72	TRUE	0	0
2024-11-01	1440	0	CALL	0	0	52.1	TRUE	0	0
2024-11-01	1450	0	CALL	0	0	44.83	TRUE	0	0
2024-11-01	1460	0	CALL	0	0	68.56	TRUE	0	0
2024-11-01	1480	0	CALL	0	0	67.24	TRUE	0	0
2024-11-01	1500	0	CALL	0	0	42.51	TRUE	0	0
2024-11-01	1510	0	CALL	0	0	41.07	TRUE	0	0
2024-11-01	1520	0	CALL	0	0	40.42	TRUE	0	0
2024-11-01	1530	0	CALL	0	0	61.42	TRUE	0	0
2024-11-01	1540	0	CALL	0	0	39.13	TRUE	0	0
2024-11-01	1550	0	CALL	0	0	39.14	TRUE	0	0
2024-11-01	1560	0	CALL	0	0	40.53	TRUE	0	0
2024-11-01	1570	0	CALL	0	0	39.78	TRUE	0	0
2024-11-01	1580	0	CALL	0	0	39.04	TRUE	0	0
2024-11-01	1590	0	CALL	0	0	42.78	TRUE	0	0
2024-11-01	1600	0	CALL	0	0	43.41	TRUE	0	0
2024-11-01	1610	0	CALL	0	0	41.32	TRUE	0	0
2024-11-01	1620	0	CALL	0	0	42.57	TRUE	0	0
2024-11-01	1630	0	CALL	0	0	39.83	TRUE	0	0
2024-11-01	1640	0	CALL	0	0	40.46	TRUE	0	0
2024-11-01	1650	0	CALL	0	0	39.59	TRUE	0	0
2024-11-01	1660	0	CALL	0	0	37.86	TRUE	0	0
2024-11-01	1670	456.95	CALL	0	1	38.17	TRUE	0	0
2024-11-01	1680	0	CALL	0	0	38.85	TRUE	0	0
2024-11-01	1690	0	CALL	0	0	37.94	TRUE	0	0
2024-11-01	1700	0	CALL	0	0	38.01	TRUE	0	0
2024-11-01	1710	0	CALL	0	0	37.2	TRUE	0	0
2024-11-01	1720	0	CALL	0	0	37.93	TRUE	0	0
2024-11-01	1730	0	CALL	0	0	36.2	TRUE	0	0
2024-11-01	1740	0	CALL	0	0	34.56	TRUE	0	0
2024-11-01	1750	0	CALL	0	0	34.99	TRUE	0	0
2024-11-01	1760	0	CALL	0	0	34.31	TRUE	0	0
2024-11-01	1770	0	CALL	0	0	34.97	TRUE	0	0
2024-11-01	1780	0	CALL	0	0	33.84	TRUE	0	0
2024-11-01	1790	0	CALL	0	0	34.66	TRUE	0	0
2024-11-01	1800	0	CALL	0	0	33.38	TRUE	0	0
2024-11-01	1810	0	CALL	0	0	33.83	TRUE	0	0
2024-11-01	1820	0	CALL	0	0	33.56	TRUE	0	0
2024-11-01	1830	0	CALL	0	0	33.29	TRUE	0	0
2024-11-01	1840	0	CALL	0	0	32.75	TRUE	0	0
2024-11-01	1850	0	CALL	0	0	33.49	TRUE	0	0
2024-11-01	1860	0	CALL	0	0	32.18	TRUE	0	0
2024-11-01	1870	0	CALL	0	0	32.01	TRUE	0	0
2024-11-01	1880	0	CALL	0	0	31.79	TRUE	0	0
2024-11-01	1890	286.2	CALL	0	1	31.72	TRUE	0	0
2024-11-01	1900	193.1	CALL	0	3	31.83	TRUE	0	0
2024-11-01	1910	205.17	CALL	0	2	31.41	TRUE	0	0
2024-11-01	1920	0	CALL	0	0	31.25	TRUE	0	0
2024-11-01	1930	0	CALL	0	0	31.03	TRUE	0	0
2024-11-01	1940	0	CALL	0	0	30.96	TRUE	0	0
2024-11-01	1950	185.95	CALL	0	1	30.77	TRUE	0	0
2024-11-01	1960	0	CALL	0	0	30.71	TRUE	0	0
2024-11-01	1970	0	CALL	0	0	30.53	TRUE	0	0
2024-11-01	1980	0	CALL	0	0	30.47	TRUE	0	0
2024-11-01	1990	102.24	CALL	0	1	30.36	TRUE	0	0
2024-11-01	2000	188	CALL	0	2	30.11	TRUE	0	0
2024-11-01	2010	179.9	CALL	0	1	29.99	TRUE	0	0
2024-11-01	2020	0	CALL	0	0	30.35	TRUE	0	0
2024-11-01	2030	118.3	CALL	0	2	30.11	TRUE	0	0
2024-11-01	2040	142.1	CALL	0	1	29.99	TRUE	0	0
2024-11-01	2050	75.4	CALL	2	2	29.8	TRUE	4.84	0.07
2024-11-01	2060	146.3	CALL	0	2	29.84	TRUE	0	0
2024-11-01	2070	72	CALL	25	1	29.04	FALSE	72	0
2024-11-01	2080	66.5	CALL	0	3	29.16	FALSE	0	0
2024-11-01	2090	65.3	CALL	0	3	29.05	FALSE	0	0
2024-11-01	2100	56	CALL	0	5	28.93	FALSE	0	0
2024-11-01	2110	53.5	CALL	1	5	28.77	FALSE	53.5	0
2024-11-01	2120	51.9	CALL	0	6	28.71	FALSE	0	0
2024-11-01	2130	35.3	CALL	0	5	28.54	FALSE	0	0
2024-11-01	2140	72	CALL	0	1	28.82	FALSE	0	0
2024-11-01	2150	36.6	CALL	0	15	28.1	FALSE	0	0
2024-11-01	2160	81.8	CALL	0	1	28.56	FALSE	0	0
2024-11-01	2170	54.6	CALL	0	2	28.55	FALSE	0	0
2024-11-01	2180	44.83	CALL	0	1	28.63	FALSE	0	0
2024-11-01	2190	0	CALL	0	0	28.04	FALSE	0	0
2024-11-01	2200	21.52	CALL	0	33	28.17	FALSE	0	0
2024-11-01	2210	0	CALL	0	0	28.15	FALSE	0	0
2024-11-01	2220	36.81	CALL	0	1	27.95	FALSE	0	0
2024-11-01	2230	0	CALL	0	0	27.83	FALSE	0	0
2024-11-01	2240	0	CALL	0	0	27.78	FALSE	0	0
2024-11-01	2250	13.27	CALL	0	12	28.08	FALSE	0	0
2024-11-01	2260	25.9	CALL	0	55	27.58	FALSE	0	0
2024-11-01	2270	0	CALL	0	0	27.79	FALSE	0	0
2024-11-01	2280	11.4	CALL	0	21	28.17	FALSE	0	0
2024-11-01	2300	7.4	CALL	0	25	27.98	FALSE	0	0
2024-11-01	2320	0	CALL	0	0	28.06	FALSE	0	0
2024-11-01	2340	6.5	CALL	0	6	29.59	FALSE	0	0
2024-11-01	2360	0	CALL	0	0	28.9	FALSE	0	0
2024-11-01	2380	6.92	CALL	0	7	29.39	FALSE	0	0
2024-11-01	2400	5.72	CALL	0	1	0	FALSE	0	0
2024-11-01	2420	0	CALL	0	0	0	FALSE	0	0
2024-11-01	2440	0	CALL	0	0	0	FALSE	0	0
2024-11-01	2460	4.52	CALL	0	2	0	FALSE	0	0
2024-11-01	2480	16.2	CALL	0	1	0	FALSE	0	0
2024-11-01	2500	0	CALL	0	0	0	FALSE	0	0
2024-11-01	2520	0	CALL	0	0	0	FALSE	0	0
2024-11-01	2540	0	CALL	0	0	0	FALSE	0	0
2024-11-01	2560	2.06	CALL	0	1	0	FALSE	0	0
2024-11-01	1100	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1200	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1250	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1300	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1350	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1380	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1400	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1420	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1440	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1450	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1460	2.2	PUT	0	1	0	FALSE	0	0
2024-11-01	1480	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1500	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1510	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1520	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1530	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1540	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1550	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1560	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1570	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1580	0	PUT	0	0	0	FALSE	0	0
2024-11-01	1590	3.2	PUT	0	1	0	FALSE	0	0
2024-11-01	1600	0	PUT	0	0	42.08	FALSE	0	0
2024-11-01	1610	0	PUT	0	0	46.97	FALSE	0	0
2024-11-01	1620	0	PUT	0	0	45.8	FALSE	0	0
2024-11-01	1630	4	PUT	0	1	45.02	FALSE	0	0
2024-11-01	1640	0	PUT	0	0	44.24	FALSE	0	0
2024-11-01	1650	0	PUT	0	0	43.57	FALSE	0	0
2024-11-01	1660	4.8	PUT	0	1	42.78	FALSE	0	0
2024-11-01	1670	0	PUT	0	0	42.14	FALSE	0	0
2024-11-01	1680	0	PUT	0	0	41.44	FALSE	0	0
2024-11-01	1690	3.18	PUT	0	1	40.78	FALSE	0	0
2024-11-01	1700	0	PUT	0	0	40.2	FALSE	0	0
2024-11-01	1710	0	PUT	0	0	39.5	FALSE	0	0
2024-11-01	1720	8.8	PUT	0	1	38.88	FALSE	0	0
2024-11-01	1730	9.6	PUT	0	1	38.33	FALSE	0	0
2024-11-01	1740	0	PUT	0	0	37.67	FALSE	0	0
2024-11-01	1750	0	PUT	0	0	37.11	FALSE	0	0
2024-11-01	1760	8.2	PUT	0	2	36.85	FALSE	0	0
2024-11-01	1770	3.55	PUT	0	2	37	FALSE	0	0
2024-11-01	1780	4.5	PUT	0	15	36.03	FALSE	0	0
2024-11-01	1790	0	PUT	0	0	36.16	FALSE	0	0
2024-11-01	1800	7	PUT	0	3	35.9	FALSE	0	0
2024-11-01	1810	0	PUT	0	0	34.49	FALSE	0	0
2024-11-01	1820	8.2	PUT	0	1	35.1	FALSE	0	0
2024-11-01	1830	15.1	PUT	0	1	33.8	FALSE	0	0
2024-11-01	1840	11	PUT	1	2	34.34	FALSE	0	0
2024-11-01	1850	10.25	PUT	0	7	34.12	FALSE	0	0
2024-11-01	1860	11.25	PUT	0	5	32.75	FALSE	0	0
2024-11-01	1870	11.5	PUT	0	3	32.8	FALSE	0	0
2024-11-01	1880	0	PUT	0	0	32.42	FALSE	0	0
2024-11-01	1890	0	PUT	0	0	32.23	FALSE	0	0
2024-11-01	1900	18.6	PUT	0	8	31.82	FALSE	0	0
2024-11-01	1910	0	PUT	0	0	32	FALSE	0	0
2024-11-01	1920	16	PUT	0	1	31.64	FALSE	0	0
2024-11-01	1930	25.2	PUT	2	3	32.98	FALSE	25.2	0
2024-11-01	1940	27.6	PUT	2	1	32.93	FALSE	27.6	0
2024-11-01	1950	23.2	PUT	0	2	31.24	FALSE	0	0
2024-11-01	1960	20.55	PUT	0	6	31.01	FALSE	0	0
2024-11-01	1970	21.55	PUT	0	5	30.91	FALSE	0	0
2024-11-01	1980	0	PUT	0	0	30.86	FALSE	0	0
2024-11-01	1990	29.78	PUT	0	30	30.44	FALSE	0	0
2024-11-01	2000	38.87	PUT	0	36	30.25	FALSE	0	0
2024-11-01	2010	50	PUT	1	3	30.03	FALSE	3.6	0.08
2024-11-01	2020	49.85	PUT	0	1	30.19	FALSE	0	0
2024-11-01	2030	0	PUT	0	0	29.52	FALSE	0	0
2024-11-01	2040	69.9	PUT	0	1	29.5	FALSE	0	0
2024-11-01	2050	0	PUT	0	0	29.76	FALSE	0	0
2024-11-01	2060	65	PUT	1	1	29.88	FALSE	65	0
2024-11-01	2070	0	PUT	0	0	29.46	TRUE	0	0
2024-11-01	2080	78.3	PUT	0	1	29.01	TRUE	0	0
2024-11-01	2090	55	PUT	0	1	28.79	TRUE	0	0
2024-11-01	2100	57.57	PUT	0	1	28.61	TRUE	0	0
2024-11-01	2110	70.81	PUT	0	1	28.31	TRUE	0	0
2024-11-01	2120	100	PUT	0	14	28.61	TRUE	0	0
2024-11-01	2130	0	PUT	0	0	28.11	TRUE	0	0
2024-11-01	2140	120	PUT	2	0	28.36	TRUE	120	0
2024-11-01	2150	101	PUT	0	1	26.54	TRUE	0	0
2024-11-01	2160	0	PUT	0	0	28.27	TRUE	0	0
2024-11-01	2170	0	PUT	0	0	28.2	TRUE	0	0
2024-11-01	2180	0	PUT	0	0	28.4	TRUE	0	0
2024-11-01	2190	0	PUT	0	0	28.2	TRUE	0	0
2024-11-01	2200	0	PUT	0	0	28.45	TRUE	0	0
2024-11-01	2210	0	PUT	0	0	28.5	TRUE	0	0
2024-11-01	2220	0	PUT	0	0	28.57	TRUE	0	0
2024-11-01	2230	0	PUT	0	0	28.42	TRUE	0	0
2024-11-01	2240	128.4	PUT	0	1	28.4	TRUE	0	0
2024-11-01	2250	0	PUT	0	0	28.51	TRUE	0	0
2024-11-01	2260	0	PUT	0	0	28.57	TRUE	0	0
2024-11-01	2270	0	PUT	0	0	28.62	TRUE	0	0
2024-11-01	2280	0	PUT	0	0	29.16	TRUE	0	0
2024-11-01	2300	0	PUT	0	0	29.86	TRUE	0	0
2024-11-01	2320	0	PUT	0	0	30.51	TRUE	0	0
2024-11-01	2340	0	PUT	0	0	31.81	TRUE	0	0
2024-11-01	2360	0	PUT	0	0	31.81	TRUE	0	0
2024-11-01	2380	0	PUT	0	0	32.01	TRUE	0	0
2024-11-01	2400	0	PUT	0	0	34.61	TRUE	0	0
2024-11-01	2420	0	PUT	0	0	36.15	TRUE	0	0
2024-11-01	2440	0	PUT	0	0	37.52	TRUE	0	0
2024-11-01	2460	0	PUT	0	0	39.02	TRUE	0	0
2024-11-01	2480	0	PUT	0	0	40.25	TRUE	0	0
2024-11-01	2500	0	PUT	0	0	41.8	TRUE	0	0
2024-11-01	2520	0	PUT	0	0	42.64	TRUE	0	0
2024-11-01	2540	0	PUT	0	0	44.42	TRUE	0	0
2024-11-01	2560	0	PUT	0	0	45.65	TRUE	0	0
2024-11-08	1100	0	CALL	0	0	81.27	TRUE	0	0
2024-11-08	1200	0	CALL	0	0	67.37	TRUE	0	0
2024-11-08	1250	0	CALL	0	0	65.65	TRUE	0	0
2024-11-08	1300	0	CALL	0	0	67.42	TRUE	0	0
2024-11-08	1350	0	CALL	0	0	62.07	TRUE	0	0
2024-11-08	1380	0	CALL	0	0	61.15	TRUE	0	0
2024-11-08	1400	0	CALL	0	0	58.03	TRUE	0	0
2024-11-08	1420	0	CALL	0	0	56.18	TRUE	0	0
2024-11-08	1440	0	CALL	0	0	58.31	TRUE	0	0
2024-11-08	1450	0	CALL	0	0	57.49	TRUE	0	0
2024-11-08	1460	0	CALL	0	0	56.83	TRUE	0	0
2024-11-08	1480	0	CALL	0	0	55.2	TRUE	0	0
2024-11-08	1500	0	CALL	0	0	53.83	TRUE	0	0
2024-11-08	1510	0	CALL	0	0	53.13	TRUE	0	0
2024-11-08	1520	0	CALL	0	0	52.43	TRUE	0	0
2024-11-08	1530	0	CALL	0	0	53.81	TRUE	0	0
2024-11-08	1540	0	CALL	0	0	53.05	TRUE	0	0
2024-11-08	1550	0	CALL	0	0	52.37	TRUE	0	0
2024-11-08	1560	0	CALL	0	0	51.5	TRUE	0	0
2024-11-08	1570	0	CALL	0	0	50.91	TRUE	0	0
2024-11-08	1580	0	CALL	0	0	50.39	TRUE	0	0
2024-11-08	1590	0	CALL	0	0	51.18	TRUE	0	0
2024-11-08	1600	0	CALL	0	0	50.42	TRUE	0	0
2024-11-08	1610	0	CALL	0	0	49.89	TRUE	0	0
2024-11-08	1620	0	CALL	0	0	48.97	TRUE	0	0
2024-11-08	1630	0	CALL	0	0	49.03	TRUE	0	0
2024-11-08	1640	0	CALL	0	0	48.83	TRUE	0	0
2024-11-08	1650	0	CALL	0	0	48.33	TRUE	0	0
2024-11-08	1660	0	CALL	0	0	48.22	TRUE	0	0
2024-11-08	1670	0	CALL	0	0	48.12	TRUE	0	0
2024-11-08	1680	0	CALL	0	0	47.3	TRUE	0	0
2024-11-08	1690	0	CALL	0	0	47.22	TRUE	0	0
2024-11-08	1700	0	CALL	0	0	46.94	TRUE	0	0
2024-11-08	1710	0	CALL	0	0	46.41	TRUE	0	0
2024-11-08	1720	0	CALL	0	0	45.4	TRUE	0	0
2024-11-08	1730	0	CALL	0	0	45.79	TRUE	0	0
2024-11-08	1740	0	CALL	0	0	45.62	TRUE	0	0
2024-11-08	1750	0	CALL	0	0	45.02	TRUE	0	0
2024-11-08	1760	0	CALL	0	0	45.46	TRUE	0	0
2024-11-08	1770	0	CALL	0	0	44.38	TRUE	0	0
2024-11-08	1780	0	CALL	0	0	44.36	TRUE	0	0
2024-11-08	1790	0	CALL	0	0	44.87	TRUE	0	0
2024-11-08	1800	0	CALL	0	0	43.4	TRUE	0	0
2024-11-08	1810	0	CALL	0	0	43.82	TRUE	0	0
2024-11-08	1820	0	CALL	0	0	43.55	TRUE	0	0
2024-11-08	1830	0	CALL	0	0	43.48	TRUE	0	0
2024-11-08	1840	0	CALL	0	0	43	TRUE	0	0
2024-11-08	1850	0	CALL	0	0	42.63	TRUE	0	0
2024-11-08	1860	0	CALL	0	0	42.44	TRUE	0	0
2024-11-08	1870	0	CALL	0	0	42.22	TRUE	0	0
2024-11-08	1880	0	CALL	0	0	41.98	TRUE	0	0
2024-11-08	1890	0	CALL	0	0	41.74	TRUE	0	0
2024-11-08	1900	192.3	CALL	0	6	41.52	TRUE	0	0
2024-11-08	1910	187.07	CALL	18	0	41.76	TRUE	187.07	0
2024-11-08	1920	0	CALL	0	0	41.64	TRUE	0	0
2024-11-08	1930	0	CALL	0	0	41.49	TRUE	0	0
2024-11-08	1940	0	CALL	0	0	41.42	TRUE	0	0
2024-11-08	1950	0	CALL	0	0	41.34	TRUE	0	0
2024-11-08	1960	155.95	CALL	6	0	41.05	TRUE	155.95	0
2024-11-08	1970	0	CALL	0	0	41.08	TRUE	0	0
2024-11-08	1980	0	CALL	0	0	40.96	TRUE	0	0
2024-11-08	1990	184.6	CALL	0	1	40.33	TRUE	0	0
2024-11-08	2000	170.2	CALL	0	1	40.28	TRUE	0	0
2024-11-08	2010	0	CALL	0	0	40.39	TRUE	0	0
2024-11-08	2020	0	CALL	0	1	40.17	TRUE	0	0
2024-11-08	2030	0	CALL	0	0	39.9	TRUE	0	0
2024-11-08	2040	0	CALL	0	0	39.91	TRUE	0	0
2024-11-08	2050	0	CALL	0	0	39.7	TRUE	0	0
2024-11-08	2060	0	CALL	0	1	39.66	TRUE	0	0
2024-11-08	2070	0	CALL	0	1	39.68	FALSE	0	0
2024-11-08	2080	122.8	CALL	0	1	39.34	FALSE	0	0
2024-11-08	2090	0	CALL	0	0	39.95	FALSE	0	0
2024-11-08	2100	87.1	CALL	0	3	39.75	FALSE	0	0
2024-11-08	2110	0	CALL	0	1	39.49	FALSE	0	0
2024-11-08	2120	0	CALL	0	1	39.43	FALSE	0	0
2024-11-08	2130	0	CALL	0	0	39.45	FALSE	0	0
2024-11-08	2140	0	CALL	0	0	39.41	FALSE	0	0
2024-11-08	2150	67.48	CALL	0	1	39.4	FALSE	0	0
2024-11-08	2160	64.35	CALL	1	0	39.4	FALSE	64.35	0
2024-11-08	2170	55.55	CALL	4	7	38.91	FALSE	-1.66	-0.03
2024-11-08	2180	0	CALL	0	0	39.02	FALSE	0	0
2024-11-08	2190	0	CALL	0	0	38.75	FALSE	0	0
2024-11-08	2200	49.99	CALL	0	3	38.61	FALSE	0	0
2024-11-08	2210	0	CALL	0	0	38.61	FALSE	0	0
2024-11-08	2220	0	CALL	0	0	38.46	FALSE	0	0
2024-11-08	2230	0	CALL	0	0	38.39	FALSE	0	0
2024-11-08	2240	74.8	CALL	0	1	38.41	FALSE	0	0
2024-11-08	2250	71	CALL	0	1	38.42	FALSE	0	0
2024-11-08	2260	0	CALL	0	0	38.3	FALSE	0	0
2024-11-08	2270	0	CALL	0	0	38.16	FALSE	0	0
2024-11-08	2280	0	CALL	0	0	38.21	FALSE	0	0
2024-11-08	2300	0	CALL	0	0	38.06	FALSE	0	0
2024-11-08	2320	0	CALL	0	0	37.88	FALSE	0	0
2024-11-08	2340	0	CALL	0	0	38.08	FALSE	0	0
2024-11-08	2360	0	CALL	0	0	38.16	FALSE	0	0
2024-11-08	2380	0	CALL	0	0	38	FALSE	0	0
2024-11-08	2400	0	CALL	0	0	38.01	FALSE	0	0
2024-11-08	2420	0	CALL	0	0	38.02	FALSE	0	0
2024-11-08	2440	0	CALL	0	0	38.01	FALSE	0	0
2024-11-08	2460	0	CALL	0	0	37.81	FALSE	0	0
2024-11-08	2480	0	CALL	0	0	37.68	FALSE	0	0
2024-11-08	2500	0	CALL	0	0	38.01	FALSE	0	0
2024-11-08	2520	0	CALL	0	0	38.15	FALSE	0	0
2024-11-08	2540	0	CALL	0	0	38.35	FALSE	0	0
2024-11-08	2560	0	CALL	0	0	38.49	FALSE	0	0
2024-11-08	2580	0	CALL	0	0	38.72	FALSE	0	0
2024-11-08	2600	0	CALL	0	0	38.96	FALSE	0	0
2024-11-08	2620	0	CALL	0	0	0	FALSE	0	0
2024-11-08	1100	0	PUT	0	0	0	FALSE	0	0
2024-11-08	1200	0	PUT	0	0	0	FALSE	0	0
2024-11-08	1250	0	PUT	0	0	0	FALSE	0	0
2024-11-08	1300	0	PUT	0	0	0	FALSE	0	0
2024-11-08	1350	0	PUT	0	0	0	FALSE	0	0
2024-11-08	1380	0	PUT	0	0	0	FALSE	0	0
2024-11-08	1400	0	PUT	0	0	0	FALSE	0	0
2024-11-08	1420	0	PUT	0	0	61.48	FALSE	0	0
2024-11-08	1440	0	PUT	0	0	59.8	FALSE	0	0
2024-11-08	1450	0	PUT	0	0	59.02	FALSE	0	0
2024-11-08	1460	0	PUT	0	0	58.37	FALSE	0	0
2024-11-08	1480	0	PUT	0	0	57.11	FALSE	0	0
2024-11-08	1500	0	PUT	0	0	55.8	FALSE	0	0
2024-11-08	1510	0	PUT	0	0	55.16	FALSE	0	0
2024-11-08	1520	0	PUT	0	0	54.62	FALSE	0	0
2024-11-08	1530	0	PUT	0	0	53.91	FALSE	0	0
2024-11-08	1540	0	PUT	0	0	53.24	FALSE	0	0
2024-11-08	1550	0	PUT	0	0	52.65	FALSE	0	0
2024-11-08	1560	0	PUT	0	0	51.96	FALSE	0	0
2024-11-08	1570	0	PUT	0	0	51.49	FALSE	0	0
2024-11-08	1580	0	PUT	0	0	50.78	FALSE	0	0
2024-11-08	1590	0	PUT	0	0	50.22	FALSE	0	0
2024-11-08	1600	0	PUT	0	0	49.73	FALSE	0	0
2024-11-08	1610	0	PUT	0	0	49.68	FALSE	0	0
2024-11-08	1620	0	PUT	0	0	49.13	FALSE	0	0
2024-11-08	1630	0	PUT	0	0	49.45	FALSE	0	0
2024-11-08	1640	0	PUT	0	0	48.45	FALSE	0	0
2024-11-08	1650	0	PUT	0	0	48.02	FALSE	0	0
2024-11-08	1660	0	PUT	0	0	48.05	FALSE	0	0
2024-11-08	1670	0	PUT	0	0	47.43	FALSE	0	0
2024-11-08	1680	0	PUT	0	0	47.41	FALSE	0	0
2024-11-08	1690	0	PUT	0	0	46.69	FALSE	0	0
2024-11-08	1700	12.55	PUT	1	1	47.12	FALSE	1.11	0.1
2024-11-08	1710	0	PUT	0	0	45.97	FALSE	0	0
2024-11-08	1720	0	PUT	0	0	46.09	FALSE	0	0
2024-11-08	1730	0	PUT	0	0	45.69	FALSE	0	0
2024-11-08	1740	0	PUT	0	0	45.3	FALSE	0	0
2024-11-08	1750	0	PUT	0	0	45.08	FALSE	0	0
2024-11-08	1760	19.2	PUT	0	3	44.61	FALSE	0	0
2024-11-08	1770	0	PUT	0	0	44.57	FALSE	0	0
2024-11-08	1780	0	PUT	0	0	44.14	FALSE	0	0
2024-11-08	1790	0	PUT	0	0	43.51	FALSE	0	0
2024-11-08	1800	25.05	PUT	1	0	45.64	FALSE	25.05	0
2024-11-08	1810	0	PUT	0	0	43.16	FALSE	0	0
2024-11-08	1820	0	PUT	0	0	43.34	FALSE	0	0
2024-11-08	1830	0	PUT	0	0	43.09	FALSE	0	0
2024-11-08	1840	0	PUT	0	0	42.65	FALSE	0	0
2024-11-08	1850	0	PUT	0	0	42.68	FALSE	0	0
2024-11-08	1860	0	PUT	0	0	42.12	FALSE	0	0
2024-11-08	1870	29	PUT	0	5	42.14	FALSE	0	0
2024-11-08	1880	0	PUT	0	0	41.72	FALSE	0	0
2024-11-08	1890	34.52	PUT	0	1	41.65	FALSE	0	0
2024-11-08	1900	0	PUT	0	0	41.55	FALSE	0	0
2024-11-08	1910	0	PUT	0	0	41.9	FALSE	0	0
2024-11-08	1920	0	PUT	0	0	41.44	FALSE	0	0
2024-11-08	1930	0	PUT	0	0	40.88	FALSE	0	0
2024-11-08	1940	54.57	PUT	1	1	42.41	FALSE	2.57	0.05
2024-11-08	1950	55.7	PUT	0	2	40.69	FALSE	0	0
2024-11-08	1960	0	PUT	0	0	40.32	FALSE	0	0
2024-11-08	1970	0	PUT	0	0	40.38	FALSE	0	0
2024-11-08	1980	59.87	PUT	0	1	40.33	FALSE	0	0
2024-11-08	1990	0	PUT	0	0	40.37	FALSE	0	0
2024-11-08	2000	80.9	PUT	3	2	40.35	FALSE	80.9	0
2024-11-08	2010	77	PUT	0	1	39.96	FALSE	0	0
2024-11-08	2020	0	PUT	0	0	39.74	FALSE	0	0
2024-11-08	2030	0	PUT	0	0	39.71	FALSE	0	0
2024-11-08	2040	0	PUT	0	0	39.69	FALSE	0	0
2024-11-08	2050	0	PUT	0	0	39.39	FALSE	0	0
2024-11-08	2060	0	PUT	0	0	39.56	FALSE	0	0
2024-11-08	2070	0	PUT	0	0	39.38	TRUE	0	0
2024-11-08	2080	0	PUT	0	0	39.68	TRUE	0	0
2024-11-08	2090	0	PUT	0	0	39	TRUE	0	0
2024-11-08	2100	0	PUT	0	0	39.03	TRUE	0	0
2024-11-08	2110	0	PUT	0	0	39.24	TRUE	0	0
2024-11-08	2120	0	PUT	0	0	38.8	TRUE	0	0
2024-11-08	2130	0	PUT	0	0	38.74	TRUE	0	0
2024-11-08	2140	0	PUT	0	0	38.61	TRUE	0	0
2024-11-08	2150	0	PUT	0	0	38.43	TRUE	0	0
2024-11-08	2160	0	PUT	0	0	38.39	TRUE	0	0
2024-11-08	2170	0	PUT	0	0	38.4	TRUE	0	0
2024-11-08	2180	0	PUT	0	0	38.26	TRUE	0	0
2024-11-08	2190	0	PUT	0	0	38.17	TRUE	0	0
2024-11-08	2200	0	PUT	0	0	38.01	TRUE	0	0
2024-11-08	2210	0	PUT	0	0	38.03	TRUE	0	0
2024-11-08	2220	0	PUT	0	0	37.87	TRUE	0	0
2024-11-08	2230	0	PUT	0	0	37.78	TRUE	0	0
2024-11-08	2240	0	PUT	0	0	37.86	TRUE	0	0
2024-11-08	2250	0	PUT	0	0	37.76	TRUE	0	0
2024-11-08	2260	0	PUT	0	0	37.95	TRUE	0	0
2024-11-08	2270	0	PUT	0	0	37.91	TRUE	0	0
2024-11-08	2280	0	PUT	0	0	37.64	TRUE	0	0
2024-11-08	2300	0	PUT	0	0	37.18	TRUE	0	0
2024-11-08	2320	0	PUT	0	0	37.12	TRUE	0	0
2024-11-08	2340	0	PUT	0	0	37.1	TRUE	0	0
2024-11-08	2360	0	PUT	0	0	37.3	TRUE	0	0
2024-11-08	2380	0	PUT	0	0	37.25	TRUE	0	0
2024-11-08	2400	0	PUT	0	0	37	TRUE	0	0
2024-11-08	2420	0	PUT	0	0	37.33	TRUE	0	0
2024-11-08	2440	0	PUT	0	0	37.32	TRUE	0	0
2024-11-08	2460	0	PUT	0	0	37.06	TRUE	0	0
2024-11-08	2480	0	PUT	0	0	38.23	TRUE	0	0
2024-11-08	2500	0	PUT	0	0	37.93	TRUE	0	0
2024-11-08	2520	0	PUT	0	0	39.25	TRUE	0	0
2024-11-08	2540	0	PUT	0	0	41.47	TRUE	0	0
2024-11-08	2560	0	PUT	0	0	42.69	TRUE	0	0
2024-11-08	2580	0	PUT	0	0	40.05	TRUE	0	0
2024-11-08	2600	0	PUT	0	0	41.17	TRUE	0	0
2024-11-08	2620	0	PUT	0	0	42.27	TRUE	0	0
2024-11-15	920	0	CALL	0	0	120.19	TRUE	0	0
2024-11-15	940	0	CALL	0	0	116.56	TRUE	0	0
2024-11-15	960	0	CALL	0	0	113.69	TRUE	0	0
2024-11-15	980	0	CALL	0	0	111.21	TRUE	0	0
2024-11-15	1000	1136.4	CALL	0	1	80.05	TRUE	0	0
2024-11-15	1020	722	CALL	0	1	105.75	TRUE	0	0
2024-11-15	1040	0	CALL	0	0	76.85	TRUE	0	0
2024-11-15	1060	684	CALL	0	1	101.39	TRUE	0	0
2024-11-15	1080	680	CALL	0	2	73.68	TRUE	0	0
2024-11-15	1100	668	CALL	0	1	60.69	TRUE	0	0
2024-11-15	1120	616	CALL	0	1	58.2	TRUE	0	0
2024-11-15	1140	0	CALL	0	0	71.28	TRUE	0	0
2024-11-15	1160	0	CALL	0	0	66.94	TRUE	0	0
2024-11-15	1180	0	CALL	0	0	63.87	TRUE	0	0
2024-11-15	1200	0	CALL	0	0	68.08	TRUE	0	0
2024-11-15	1220	0	CALL	0	0	66.71	TRUE	0	0
2024-11-15	1240	0	CALL	0	0	53.8	TRUE	0	0
2024-11-15	1260	0	CALL	0	0	61.25	TRUE	0	0
2024-11-15	1280	0	CALL	0	0	59.37	TRUE	0	0
2024-11-15	1300	0	CALL	0	0	53.05	TRUE	0	0
2024-11-15	1320	0	CALL	0	0	50.14	TRUE	0	0
2024-11-15	1330	0	CALL	0	0	61.42	TRUE	0	0
2024-11-15	1340	0	CALL	0	0	56.92	TRUE	0	0
2024-11-15	1350	0	CALL	0	0	62.78	TRUE	0	0
2024-11-15	1360	0	CALL	0	0	53.31	TRUE	0	0
2024-11-15	1370	0	CALL	0	0	60.41	TRUE	0	0
2024-11-15	1380	0	CALL	0	0	53.55	TRUE	0	0
2024-11-15	1390	0	CALL	0	0	58.8	TRUE	0	0
2024-11-15	1400	0	CALL	0	0	52.65	TRUE	0	0
2024-11-15	1410	0	CALL	0	0	53.31	TRUE	0	0
2024-11-15	1420	0	CALL	0	0	50.89	TRUE	0	0
2024-11-15	1430	0	CALL	0	0	52.55	TRUE	0	0
2024-11-15	1440	0	CALL	0	0	49.74	TRUE	0	0
2024-11-15	1450	0	CALL	0	0	49.06	TRUE	0	0
2024-11-15	1460	651.04	CALL	0	1	51.66	TRUE	0	0
2024-11-15	1470	0	CALL	0	0	52.19	TRUE	0	0
2024-11-15	1480	0	CALL	0	0	49.74	TRUE	0	0
2024-11-15	1490	0	CALL	0	0	51.32	TRUE	0	0
2024-11-15	1500	508	CALL	0	2	50.74	TRUE	0	0
2024-11-15	1510	0	CALL	0	0	49.18	TRUE	0	0
2024-11-15	1520	0	CALL	0	0	50.17	TRUE	0	0
2024-11-15	1530	0	CALL	0	0	48.66	TRUE	0	0
2024-11-15	1540	0	CALL	0	0	47.96	TRUE	0	0
2024-11-15	1550	0	CALL	0	0	49.15	TRUE	0	0
2024-11-15	1560	0	CALL	0	0	48.73	TRUE	0	0
2024-11-15	1570	0	CALL	0	0	46.73	TRUE	0	0
2024-11-15	1580	0	CALL	0	0	48.13	TRUE	0	0
2024-11-15	1590	0	CALL	0	0	47.13	TRUE	0	0
2024-11-15	1600	475.4	CALL	2	5	46.42	TRUE	475.4	0
2024-11-15	1610	0	CALL	0	0	48.68	TRUE	0	0
2024-11-15	1620	456.8	CALL	2	2	47.9	TRUE	456.8	0
2024-11-15	1630	447.4	CALL	1	0	47.63	TRUE	447.4	0
2024-11-15	1640	401.3	CALL	0	6	47.69	TRUE	0	0
2024-11-15	1650	428.5	CALL	2	0	47.34	TRUE	428.5	0
2024-11-15	1660	288.01	CALL	0	9	47.15	TRUE	0	0
2024-11-15	1670	0	CALL	0	0	46.78	TRUE	0	0
2024-11-15	1680	366.6	CALL	0	4	46.15	TRUE	0	0
2024-11-15	1690	0	CALL	0	0	46.18	TRUE	0	0
2024-11-15	1700	349.7	CALL	0	6	45.8	TRUE	0	0
2024-11-15	1710	0	CALL	0	0	45.6	TRUE	0	0
2024-11-15	1720	0	CALL	0	0	45.28	TRUE	0	0
2024-11-15	1730	0	CALL	0	0	44.86	TRUE	0	0
2024-11-15	1740	389.3	CALL	0	4	44.66	TRUE	0	0
2024-11-15	1750	0	CALL	0	0	44.52	TRUE	0	0
2024-11-15	1760	306.87	CALL	0	6	44.2	TRUE	0	0
2024-11-15	1770	0	CALL	0	0	43.98	TRUE	0	0
2024-11-15	1780	372.23	CALL	0	2	43.75	TRUE	0	0
2024-11-15	1790	0	CALL	0	3	43.11	TRUE	0	0
2024-11-15	1800	280	CALL	0	12	43.28	TRUE	0	0
2024-11-15	1810	0	CALL	0	0	43.07	TRUE	0	0
2024-11-15	1820	334.54	CALL	0	5	42.88	TRUE	0	0
2024-11-15	1830	257.88	CALL	1	1	42.67	TRUE	257.88	0
2024-11-15	1840	195	CALL	0	5	42.44	TRUE	0	0
2024-11-15	1850	0	CALL	0	0	42.3	TRUE	0	0
2024-11-15	1860	240	CALL	0	3	42.18	TRUE	0	0
2024-11-15	1870	0	CALL	0	0	41.95	TRUE	0	0
2024-11-15	1880	280.26	CALL	0	22	41.42	TRUE	0	0
2024-11-15	1890	0	CALL	0	4	41.38	TRUE	0	0
2024-11-15	1900	208.8	CALL	1	34	41.07	TRUE	208.8	0
2024-11-15	1910	0	CALL	0	0	41	TRUE	0	0
2024-11-15	1920	263.17	CALL	0	16	41.17	TRUE	0	0
2024-11-15	1930	0	CALL	0	0	40.59	TRUE	0	0
2024-11-15	1940	224.55	CALL	0	15	40.56	TRUE	0	0
2024-11-15	1950	0	CALL	0	0	40.44	TRUE	0	0
2024-11-15	1960	237.94	CALL	0	14	40.29	TRUE	0	0
2024-11-15	1970	0	CALL	0	0	40.17	TRUE	0	0
2024-11-15	1980	159	CALL	2	16	40.03	TRUE	159	0
2024-11-15	1990	198.45	CALL	0	5	39.92	TRUE	0	0
2024-11-15	2000	138.2	CALL	2	32	39.74	TRUE	138.2	0
2024-11-15	2010	0	CALL	0	0	39.62	TRUE	0	0
2024-11-15	2020	0	CALL	0	0	39.07	TRUE	0	0
2024-11-15	2030	0	CALL	0	0	39.41	TRUE	0	0
2024-11-15	2040	0	CALL	0	0	39.96	TRUE	0	0
2024-11-15	2050	112.23	CALL	0	2	39.29	TRUE	0	0
2024-11-15	2060	119.4	CALL	1	1	39.46	TRUE	119.4	0
2024-11-15	2070	108.9	CALL	2	0	39.3	FALSE	108.9	0
2024-11-15	2080	111.37	CALL	0	4	38.96	FALSE	0	0
2024-11-15	2090	0	CALL	0	0	38.86	FALSE	0	0
2024-11-15	2100	97.1	CALL	0	259	38.79	FALSE	0	0
2024-11-15	2110	86.89	CALL	3	50	38.85	FALSE	86.89	0
2024-11-15	2120	113.5	CALL	0	7	38.17	FALSE	0	0
2024-11-15	2130	79.94	CALL	1	7	38.45	FALSE	79.94	0
2024-11-15	2140	76.6	CALL	1	6	38.18	FALSE	76.6	0
2024-11-15	2150	72.73	CALL	7	8	38.55	FALSE	2.73	0.04
2024-11-15	2160	76.36	CALL	0	3	37.94	FALSE	0	0
2024-11-15	2170	67.3	CALL	2	6	38.29	FALSE	2.53	0.04
2024-11-15	2180	63.83	CALL	2	1	37.78	FALSE	63.83	0
2024-11-15	2190	59.7	CALL	5	0	37.77	FALSE	59.7	0
2024-11-15	2200	57.56	CALL	2	275	37.64	FALSE	-1.99	-0.03
2024-11-15	2210	99.8	CALL	0	2	37.69	FALSE	0	0
2024-11-15	2220	49	CALL	0	4	37.63	FALSE	0	0
2024-11-15	2300	30	CALL	0	36	37.44	FALSE	0	0
2024-11-15	2400	16.7	CALL	3	109	37.21	FALSE	-0.8	-0.05
2024-11-15	2500	8.96	CALL	2	25	35.81	FALSE	8.96	0
2024-11-15	2600	5.75	CALL	0	10	37.88	FALSE	0	0
2024-11-15	2700	3.55	CALL	0	6	39.01	FALSE	0	0
2024-11-15	2800	1.25	CALL	0	7	0	FALSE	0	0
2024-11-15	920	1.82	PUT	0	21	0	FALSE	0	0
2024-11-15	940	2.09	PUT	0	6	0	FALSE	0	0
2024-11-15	960	0	PUT	0	0	0	FALSE	0	0
2024-11-15	980	2.1	PUT	0	3	0	FALSE	0	0
2024-11-15	1000	0.99	PUT	0	6	0	FALSE	0	0
2024-11-15	1020	0.05	PUT	0	4	0	FALSE	0	0
2024-11-15	1040	3.1	PUT	0	2	0	FALSE	0	0
2024-11-15	1060	0	PUT	0	0	0	FALSE	0	0
2024-11-15	1080	0	PUT	0	0	0	FALSE	0	0
2024-11-15	1100	3.5	PUT	0	1	0	FALSE	0	0
2024-11-15	1120	3.21	PUT	0	1	0	FALSE	0	0
2024-11-15	1140	0	PUT	0	0	0	FALSE	0	0
2024-11-15	1160	0	PUT	0	0	0	FALSE	0	0
2024-11-15	1180	0	PUT	0	0	0	FALSE	0	0
2024-11-15	1200	6.58	PUT	0	6	0	FALSE	0	0
2024-11-15	1220	11	PUT	0	1	0	FALSE	0	0
2024-11-15	1240	2.56	PUT	0	10	0	FALSE	0	0
2024-11-15	1260	3	PUT	0	10	0	FALSE	0	0
2024-11-15	1280	3.1	PUT	0	3	0	FALSE	0	0
2024-11-15	1300	1.85	PUT	0	28	0	FALSE	0	0
2024-11-15	1320	0	PUT	0	0	0	FALSE	0	0
2024-11-15	1330	0	PUT	0	0	0	FALSE	0	0
2024-11-15	1340	3.03	PUT	0	5	0	FALSE	0	0
2024-11-15	1350	0	PUT	0	0	0	FALSE	0	0
2024-11-15	1360	4.02	PUT	0	1	0	FALSE	0	0
2024-11-15	1370	0	PUT	0	0	0	FALSE	0	0
2024-11-15	1380	5.47	PUT	0	1	57.82	FALSE	0	0
2024-11-15	1390	0	PUT	0	0	57.08	FALSE	0	0
2024-11-15	1400	2.35	PUT	0	8	54.97	FALSE	0	0
2024-11-15	1410	0	PUT	0	0	55.91	FALSE	0	0
2024-11-15	1420	4.87	PUT	0	20	55.38	FALSE	0	0
2024-11-15	1430	0	PUT	0	0	54.7	FALSE	0	0
2024-11-15	1440	8	PUT	0	2	54.22	FALSE	0	0
2024-11-15	1450	0	PUT	0	0	53.66	FALSE	0	0
2024-11-15	1460	3.5	PUT	0	1	53.02	FALSE	0	0
2024-11-15	1470	0	PUT	0	0	52.62	FALSE	0	0
2024-11-15	1480	5.1	PUT	0	4	52.09	FALSE	0	0
2024-11-15	1490	0	PUT	0	0	51.54	FALSE	0	0
2024-11-15	1500	3.4	PUT	0	106	51.03	FALSE	0	0
2024-11-15	1510	0	PUT	0	0	50.56	FALSE	0	0
2024-11-15	1520	13	PUT	0	0	50.11	FALSE	0	0
2024-11-15	1530	0	PUT	0	0	49.8	FALSE	0	0
2024-11-15	1540	0	PUT	0	0	49.49	FALSE	0	0
2024-11-15	1550	0	PUT	0	1	49.15	FALSE	0	0
2024-11-15	1560	4.17	PUT	0	21	48.91	FALSE	0	0
2024-11-15	1570	0	PUT	0	0	48.93	FALSE	0	0
2024-11-15	1580	7.7	PUT	0	28	48.31	FALSE	0	0
2024-11-15	1590	0	PUT	0	0	47.46	FALSE	0	0
2024-11-15	1600	6.15	PUT	0	29	48.44	FALSE	0	0
2024-11-15	1610	0	PUT	0	0	47.25	FALSE	0	0
2024-11-15	1620	11.23	PUT	0	6	47.06	FALSE	0	0
2024-11-15	1630	0	PUT	0	0	46.89	FALSE	0	0
2024-11-15	1640	7.4	PUT	0	21	46.29	FALSE	0	0
2024-11-15	1650	0	PUT	0	1	46.1	FALSE	0	0
2024-11-15	1660	12.05	PUT	0	7	45.82	FALSE	0	0
2024-11-15	1670	0	PUT	0	0	45.9	FALSE	0	0
2024-11-15	1680	9.29	PUT	0	159	45.45	FALSE	0	0
2024-11-15	1690	0	PUT	0	0	43.53	FALSE	0	0
2024-11-15	1700	15.4	PUT	1	78	45.92	FALSE	0.75	0.05
2024-11-15	1710	0	PUT	0	0	44.7	FALSE	0	0
2024-11-15	1720	11.9	PUT	0	27	44.89	FALSE	0	0
2024-11-15	1730	0	PUT	0	0	44.18	FALSE	0	0
2024-11-15	1740	20.7	PUT	0	8	44.26	FALSE	0	0
2024-11-15	1750	0	PUT	0	76	43.97	FALSE	0	0
2024-11-15	1760	16.75	PUT	0	15	43.77	FALSE	0	0
2024-11-15	1770	0	PUT	0	0	43.33	FALSE	0	0
2024-11-15	1780	24.1	PUT	1	79	43.72	FALSE	24.1	0
2024-11-15	1790	0	PUT	0	0	42.9	FALSE	0	0
2024-11-15	1800	30	PUT	2	151	42.23	FALSE	2.6	0.09
2024-11-15	1810	26.2	PUT	0	33	42.65	FALSE	0	0
2024-11-15	1820	28.6	PUT	0	6	41.81	FALSE	0	0
2024-11-15	1830	23.87	PUT	0	10	42.27	FALSE	0	0
2024-11-15	1840	36.8	PUT	0	9	41.51	FALSE	0	0
2024-11-15	1850	39.23	PUT	0	9	41.89	FALSE	0	0
2024-11-15	1860	28.56	PUT	0	12	41.71	FALSE	0	0
2024-11-15	1870	0	PUT	0	1	41.04	FALSE	0	0
2024-11-15	1880	47.6	PUT	1	17	41.45	FALSE	47.6	0
2024-11-15	1890	0	PUT	0	0	40.73	FALSE	0	0
2024-11-15	1900	34.82	PUT	0	40	40.36	FALSE	0	0
2024-11-15	1910	0	PUT	0	4	39.98	FALSE	0	0
2024-11-15	1920	51	PUT	0	201	40.7	FALSE	0	0
2024-11-15	1930	0	PUT	0	0	40.55	FALSE	0	0
2024-11-15	1940	44	PUT	0	8	40.01	FALSE	0	0
2024-11-15	1950	66.84	PUT	1	6	40.13	FALSE	66.84	0
2024-11-15	1960	70.4	PUT	1	15	40.1	FALSE	70.4	0
2024-11-15	1970	75.6	PUT	0	1	39.96	FALSE	0	0
2024-11-15	1980	102.9	PUT	0	8	39.54	FALSE	0	0
2024-11-15	1990	54.53	PUT	0	1	39.05	FALSE	0	0
2024-11-15	2000	74.15	PUT	0	102	39.1	FALSE	0	0
2024-11-15	2010	0	PUT	0	0	38.89	FALSE	0	0
2024-11-15	2020	68.96	PUT	0	1	39.16	FALSE	0	0
2024-11-15	2030	67	PUT	0	5	39.33	FALSE	0	0
2024-11-15	2040	76.05	PUT	0	1	39	FALSE	0	0
2024-11-15	2050	0	PUT	0	0	38.52	FALSE	0	0
2024-11-15	2060	82.6	PUT	0	1	38.5	FALSE	0	0
2024-11-15	2070	114.7	PUT	1	0	38.52	TRUE	114.7	0
2024-11-15	2080	124.8	PUT	2	3	38.47	TRUE	3.3	0.03
2024-11-15	2090	120	PUT	0	3	38.47	TRUE	0	0
2024-11-15	2100	132.1	PUT	8	29	38.32	TRUE	132.1	0
2024-11-15	2110	105.86	PUT	0	1	38.73	TRUE	0	0
2024-11-15	2120	0	PUT	0	0	38.02	TRUE	0	0
2024-11-15	2130	126.6	PUT	0	1	38.07	TRUE	0	0
2024-11-15	2140	129	PUT	0	1	38.53	TRUE	0	0
2024-11-15	2150	0	PUT	0	0	37.92	TRUE	0	0
2024-11-15	2160	166.2	PUT	1	6	38.29	TRUE	-7.12	-0.04
2024-11-15	2170	0	PUT	0	0	37.66	TRUE	0	0
2024-11-15	2180	0	PUT	0	0	37.96	TRUE	0	0
2024-11-15	2190	0	PUT	0	0	37.92	TRUE	0	0
2024-11-15	2200	153.5	PUT	0	27	37.95	TRUE	0	0
2024-11-15	2210	0	PUT	0	0	37.39	TRUE	0	0
2024-11-15	2220	0	PUT	0	0	37.61	TRUE	0	0
2024-11-15	2300	271.44	PUT	1	1	36.46	TRUE	271.44	0
2024-11-15	2400	302.5	PUT	0	1	36.16	TRUE	0	0
2024-11-15	2500	0	PUT	0	0	38.35	TRUE	0	0
2024-11-15	2600	598.9	PUT	0	0	42.03	TRUE	0	0
2024-11-15	2700	0	PUT	0	0	47.54	TRUE	0	0
2024-11-15	2800	0	PUT	0	0	52.15	TRUE	0	0
2024-12-20	680	1038.7	CALL	0	2	122.81	TRUE	0	0
2024-12-20	700	968	CALL	0	0	123.05	TRUE	0	0
2024-12-20	720	0	CALL	0	0	117.47	TRUE	0	0
2024-12-20	740	925	CALL	0	1	112.18	TRUE	0	0
2024-12-20	760	0	CALL	0	0	82.28	TRUE	0	0
2024-12-20	780	0	CALL	0	0	78.64	TRUE	0	0
2024-12-20	800	1040.13	CALL	0	0	104.52	TRUE	0	0
2024-12-20	820	1221.4	CALL	0	1	64.3	TRUE	0	0
2024-12-20	840	0	CALL	0	0	64.34	TRUE	0	0
2024-12-20	860	576.2	CALL	0	2	74.22	TRUE	0	0
2024-12-20	880	0	CALL	0	0	71.16	TRUE	0	0
2024-12-20	900	0	CALL	0	0	73.13	TRUE	0	0
2024-12-20	920	524.3	CALL	0	2	60.99	TRUE	0	0
2024-12-20	940	507.3	CALL	0	2	66.67	TRUE	0	0
2024-12-20	960	490.7	CALL	0	2	86.2	TRUE	0	0
2024-12-20	980	453.6	CALL	0	1	58.66	TRUE	0	0
2024-12-20	1000	689.3	CALL	0	3	66.15	TRUE	0	0
2024-12-20	1020	0	CALL	0	0	63.09	TRUE	0	0
2024-12-20	1040	0	CALL	0	0	63.33	TRUE	0	0
2024-12-20	1060	708	CALL	0	1	56.01	TRUE	0	0
2024-12-20	1080	0	CALL	0	0	54.43	TRUE	0	0
2024-12-20	1100	950.8	CALL	0	1	56.23	TRUE	0	0
2024-12-20	1120	652	CALL	0	1	54.33	TRUE	0	0
2024-12-20	1140	908.7	CALL	0	1	56.06	TRUE	0	0
2024-12-20	1160	577.2	CALL	0	1	52.91	TRUE	0	0
2024-12-20	1180	559.4	CALL	0	1	56.35	TRUE	0	0
2024-12-20	1200	541.5	CALL	0	2	50.78	TRUE	0	0
2024-12-20	1220	523.7	CALL	0	1	51.8	TRUE	0	0
2024-12-20	1240	506.8	CALL	0	1	44.92	TRUE	0	0
2024-12-20	1260	488.8	CALL	0	8	50.81	TRUE	0	0
2024-12-20	1270	0	CALL	0	0	50.99	TRUE	0	0
2024-12-20	1280	0	CALL	0	0	51.5	TRUE	0	0
2024-12-20	1290	0	CALL	0	0	47.99	TRUE	0	0
2024-12-20	1300	379.45	CALL	0	2	49.22	TRUE	0	0
2024-12-20	1310	0	CALL	0	0	49.28	TRUE	0	0
2024-12-20	1320	812.13	CALL	0	2	48.56	TRUE	0	0
2024-12-20	1330	413.15	CALL	0	15	45.95	TRUE	0	0
2024-12-20	1340	405.65	CALL	0	16	47.84	TRUE	0	0
2024-12-20	1350	341.45	CALL	0	2	47.34	TRUE	0	0
2024-12-20	1360	456	CALL	0	5	47.69	TRUE	0	0
2024-12-20	1370	425.68	CALL	0	1	46.35	TRUE	0	0
2024-12-20	1380	0	CALL	0	0	47.12	TRUE	0	0
2024-12-20	1390	0	CALL	0	0	44.4	TRUE	0	0
2024-12-20	1400	615.4	CALL	0	5	44.22	TRUE	0	0
2024-12-20	1410	414.3	CALL	0	2	46.17	TRUE	0	0
2024-12-20	1420	358	CALL	0	2	45.03	TRUE	0	0
2024-12-20	1430	437.3	CALL	0	1	44.15	TRUE	0	0
2024-12-20	1440	368.88	CALL	0	1	43.77	TRUE	0	0
2024-12-20	1450	690.42	CALL	0	5	43.38	TRUE	0	0
2024-12-20	1460	0	CALL	0	0	44	TRUE	0	0
2024-12-20	1470	0	CALL	0	0	44.16	TRUE	0	0
2024-12-20	1480	363.33	CALL	0	13	43.24	TRUE	0	0
2024-12-20	1490	520.7	CALL	0	1	42.71	TRUE	0	0
2024-12-20	1500	533.54	CALL	0	11	42.24	TRUE	0	0
2024-12-20	1510	0	CALL	0	0	41.71	TRUE	0	0
2024-12-20	1520	636.5	CALL	0	7	42.37	TRUE	0	0
2024-12-20	1530	0	CALL	0	0	42.79	TRUE	0	0
2024-12-20	1540	494.4	CALL	0	5	42.79	TRUE	0	0
2024-12-20	1550	343.19	CALL	0	0	42.09	TRUE	0	0
2024-12-20	1560	498.4	CALL	0	5	41.16	TRUE	0	0
2024-12-20	1580	577.51	CALL	0	26	42.87	TRUE	0	0
2024-12-20	1600	488.3	CALL	2	29	40.63	TRUE	488.3	0
2024-12-20	1620	553	CALL	0	6	39.84	TRUE	0	0
2024-12-20	1640	529.33	CALL	0	4	39.9	TRUE	0	0
2024-12-20	1660	506.85	CALL	0	5	39.55	TRUE	0	0
2024-12-20	1680	391.8	CALL	0	55	40.36	TRUE	0	0
2024-12-20	1700	399.3	CALL	2	319	39.76	TRUE	399.3	0
2024-12-20	1720	356	CALL	0	9	39.51	TRUE	0	0
2024-12-20	1740	323.35	CALL	0	36	39.15	TRUE	0	0
2024-12-20	1760	399.1	CALL	0	16	38.78	TRUE	0	0
2024-12-20	1780	377.5	CALL	0	4	38.22	TRUE	0	0
2024-12-20	1800	320	CALL	0	166	36.83	TRUE	0	0
2024-12-20	1820	361.25	CALL	0	17	37.75	TRUE	0	0
2024-12-20	1840	327	CALL	0	10	37.38	TRUE	0	0
2024-12-20	1860	248.34	CALL	0	10	37.02	TRUE	0	0
2024-12-20	1880	300.79	CALL	0	15	36.8	TRUE	0	0
2024-12-20	1900	295.8	CALL	0	332	36.54	TRUE	0	0
2024-12-20	1920	215.5	CALL	0	5	36.27	TRUE	0	0
2024-12-20	1940	205.2	CALL	0	14	36.07	TRUE	0	0
2024-12-20	1960	183.35	CALL	0	9	35.26	TRUE	0	0
2024-12-20	1980	243	CALL	0	31	35.71	TRUE	0	0
2024-12-20	2000	165.52	CALL	5	88	35.5	TRUE	-8.18	-0.05
2024-12-20	2100	112.9	CALL	2	134	34.23	FALSE	0.9	0.01
2024-12-20	2200	83.6	CALL	0	132	33.56	FALSE	0	0
2024-12-20	2300	51.22	CALL	1	42	33.14	FALSE	-2.78	-0.05
2024-12-20	2400	32.2	CALL	0	352	32.85	FALSE	0	0
2024-12-20	2500	20.1	CALL	58	70	32.57	FALSE	-0.1	-0.01
2024-12-20	2600	10.9	CALL	0	39	33.4	FALSE	0	0
2024-12-20	2700	7	CALL	1	2	32.77	FALSE	7	0
2024-12-20	2800	7	CALL	0	7	34.8	FALSE	0	0
2024-12-20	2900	5.9	CALL	0	2	35.75	FALSE	0	0
2024-12-20	3000	2	CALL	0	15	0	FALSE	0	0
2024-12-20	680	1.6	PUT	0	2	0	FALSE	0	0
2024-12-20	700	1.46	PUT	0	0	0	FALSE	0	0
2024-12-20	720	0	PUT	0	0	0	FALSE	0	0
2024-12-20	740	2.9	PUT	0	0	0	FALSE	0	0
2024-12-20	760	1.85	PUT	0	1	0	FALSE	0	0
2024-12-20	780	2.05	PUT	0	1	0	FALSE	0	0
2024-12-20	800	2.07	PUT	0	7	0	FALSE	0	0
2024-12-20	820	0	PUT	0	0	0	FALSE	0	0
2024-12-20	840	3.5	PUT	0	7	0	FALSE	0	0
2024-12-20	860	1.43	PUT	0	4	0	FALSE	0	0
2024-12-20	880	5.13	PUT	0	1	0	FALSE	0	0
2024-12-20	900	0	PUT	0	0	0	FALSE	0	0
2024-12-20	920	0	PUT	0	0	0	FALSE	0	0
2024-12-20	940	0	PUT	0	0	0	FALSE	0	0
2024-12-20	960	0	PUT	0	0	0	FALSE	0	0
2024-12-20	980	2	PUT	0	2	0	FALSE	0	0
2024-12-20	1000	0.73	PUT	0	57	0	FALSE	0	0
2024-12-20	1020	0	PUT	0	0	0	FALSE	0	0
2024-12-20	1040	16.5	PUT	0	4	0	FALSE	0	0
2024-12-20	1060	9	PUT	0	12	0	FALSE	0	0
2024-12-20	1080	10.2	PUT	0	5	0	FALSE	0	0
2024-12-20	1100	2.3	PUT	0	22	61.36	FALSE	0	0
2024-12-20	1120	1.75	PUT	0	3	0	FALSE	0	0
2024-12-20	1140	0	PUT	0	0	0	FALSE	0	0
2024-12-20	1160	23.8	PUT	0	14	0	FALSE	0	0
2024-12-20	1180	12	PUT	0	1	0	FALSE	0	0
2024-12-20	1200	1.45	PUT	0	37	0	FALSE	0	0
2024-12-20	1220	5.83	PUT	0	28	53.47	FALSE	0	0
2024-12-20	1240	4.6	PUT	0	4	53.2	FALSE	0	0
2024-12-20	1260	5.7	PUT	0	7	0	FALSE	0	0
2024-12-20	1270	37	PUT	0	3	0	FALSE	0	0
2024-12-20	1280	28	PUT	0	2	51.4	FALSE	0	0
2024-12-20	1290	6.41	PUT	0	1	50.87	FALSE	0	0
2024-12-20	1300	3.14	PUT	5	15	50.25	FALSE	3.14	0
2024-12-20	1310	0	PUT	0	0	49.74	FALSE	0	0
2024-12-20	1320	90.75	PUT	0	1	49.26	FALSE	0	0
2024-12-20	1330	9.05	PUT	0	1	48.95	FALSE	0	0
2024-12-20	1340	9.55	PUT	0	7	48.56	FALSE	0	0
2024-12-20	1350	3.2	PUT	0	55	48.12	FALSE	0	0
2024-12-20	1360	41	PUT	0	2	47.51	FALSE	0	0
2024-12-20	1370	50.5	PUT	0	2	47.3	FALSE	0	0
2024-12-20	1380	10.16	PUT	0	14	46.87	FALSE	0	0
2024-12-20	1390	9	PUT	0	1	46.3	FALSE	0	0
2024-12-20	1400	4.2	PUT	0	42	46.26	FALSE	0	0
2024-12-20	1410	50.25	PUT	0	19	46.14	FALSE	0	0
2024-12-20	1420	5.1	PUT	2	44	45.55	FALSE	5.1	0
2024-12-20	1430	19.82	PUT	0	317	45.54	FALSE	0	0
2024-12-20	1440	20.87	PUT	0	1	44.97	FALSE	0	0
2024-12-20	1450	5	PUT	0	6	45.11	FALSE	0	0
2024-12-20	1460	14.95	PUT	0	8	44.46	FALSE	0	0
2024-12-20	1470	9.1	PUT	0	2	44.2	FALSE	0	0
2024-12-20	1480	64.2	PUT	0	3	44.48	FALSE	0	0
2024-12-20	1490	13.12	PUT	0	3	44.16	FALSE	0	0
2024-12-20	1500	6.25	PUT	0	29	43.94	FALSE	0	0
2024-12-20	1510	18.5	PUT	0	25	43.26	FALSE	0	0
2024-12-20	1520	19.7	PUT	0	3	42.37	FALSE	0	0
2024-12-20	1530	15.3	PUT	0	27	42.84	FALSE	0	0
2024-12-20	1540	10	PUT	1	5	42.79	FALSE	10	0
2024-12-20	1550	7.5	PUT	0	57	42.33	FALSE	0	0
2024-12-20	1560	23.51	PUT	0	8	42.09	FALSE	0	0
2024-12-20	1580	12	PUT	0	33	41.37	FALSE	0	0
2024-12-20	1600	14.6	PUT	1	195	41.1	FALSE	0.6	0.04
2024-12-20	1620	15	PUT	0	13	40.76	FALSE	0	0
2024-12-20	1640	17	PUT	0	13	40.4	FALSE	0	0
2024-12-20	1660	19.4	PUT	1	73	40.56	FALSE	1.4	0.08
2024-12-20	1680	22	PUT	0	13	39.52	FALSE	0	0
2024-12-20	1700	23.84	PUT	9	57	39.81	FALSE	23.84	0
2024-12-20	1720	23	PUT	0	10	38.86	FALSE	0	0
2024-12-20	1740	29.53	PUT	9	109	38.48	FALSE	29.53	0
2024-12-20	1760	34.2	PUT	1	38	38.34	FALSE	34.2	0
2024-12-20	1780	30.8	PUT	0	28	37.73	FALSE	0	0
2024-12-20	1800	28.88	PUT	0	58	37.63	FALSE	0	0
2024-12-20	1820	42	PUT	0	40	37.41	FALSE	0	0
2024-12-20	1840	51.2	PUT	3	7	36.92	FALSE	51.2	0
2024-12-20	1860	45	PUT	0	36	36.92	FALSE	0	0
2024-12-20	1880	60	PUT	1	3	36.01	FALSE	60	0
2024-12-20	1900	66	PUT	0	95	36.21	FALSE	0	0
2024-12-20	1920	58.2	PUT	0	6	36.04	FALSE	0	0
2024-12-20	1940	66.5	PUT	0	8	35.92	FALSE	0	0
2024-12-20	1960	76.5	PUT	0	4	35.69	FALSE	0	0
2024-12-20	1980	96.6	PUT	0	25	35.02	FALSE	0	0
2024-12-20	2000	96.6	PUT	0	65	34.63	FALSE	0	0
2024-12-20	2100	147.09	PUT	6	23	33.73	TRUE	3.79	0.03
2024-12-20	2200	173	PUT	0	8	33.61	TRUE	0	0
2024-12-20	2300	237.2	PUT	0	2	33.95	TRUE	0	0
2024-12-20	2400	717.72	PUT	0	0	33.5	TRUE	0	0
2024-12-20	2500	0	PUT	0	0	33.97	TRUE	0	0
2024-12-20	2600	0	PUT	0	0	34.82	TRUE	0	0
2024-12-20	2700	0	PUT	0	0	39.07	TRUE	0	0
2024-12-20	2800	0	PUT	0	0	43.25	TRUE	0	0
2024-12-20	2900	0	PUT	0	0	46.88	TRUE	0	0
2024-12-20	3000	0	PUT	0	0	50.37	TRUE	0	0
2025-01-17	390	1406.04	CALL	0	2	150.35	TRUE	0	0
2025-01-17	400	1258.34	CALL	0	10	146.99	TRUE	0	0
2025-01-17	410	1402	CALL	0	2	144.17	TRUE	0	0
2025-01-17	420	1305	CALL	0	2	145.02	TRUE	0	0
2025-01-17	430	0	CALL	0	0	141.47	TRUE	0	0
2025-01-17	440	1248	CALL	0	2	140.15	TRUE	0	0
2025-01-17	450	1348.6	CALL	0	5	95.72	TRUE	0	0
2025-01-17	460	1306	CALL	0	4	135.5	TRUE	0	0
2025-01-17	470	1272	CALL	0	3	135.09	TRUE	0	0
2025-01-17	480	1338	CALL	0	11	131.88	TRUE	0	0
2025-01-17	490	1171.2	CALL	0	2	130.33	TRUE	0	0
2025-01-17	500	1415.8	CALL	0	5	127.62	TRUE	0	0
2025-01-17	520	1280.5	CALL	0	4	125.49	TRUE	0	0
2025-01-17	540	1123.2	CALL	0	1	123.39	TRUE	0	0
2025-01-17	560	1171	CALL	0	2	118.51	TRUE	0	0
2025-01-17	580	475	CALL	0	2	116.28	TRUE	0	0
2025-01-17	600	1332.2	CALL	0	7	115.09	TRUE	0	0
2025-01-17	620	1114	CALL	0	2	111.01	TRUE	0	0
2025-01-17	640	1162	CALL	0	3	108.66	TRUE	0	0
2025-01-17	660	0	CALL	0	0	72.76	TRUE	0	0
2025-01-17	680	1232.67	CALL	0	2	71.62	TRUE	0	0
2025-01-17	700	1201.88	CALL	0	10	67.7	TRUE	0	0
2025-01-17	720	1036	CALL	0	17	99.05	TRUE	0	0
2025-01-17	740	997.9	CALL	0	7	96.74	TRUE	0	0
2025-01-17	760	900	CALL	0	5	95.55	TRUE	0	0
2025-01-17	770	986	CALL	0	3	69.86	TRUE	0	0
2025-01-17	780	453	CALL	0	1	68.54	TRUE	0	0
2025-01-17	790	658	CALL	0	1	69	TRUE	0	0
2025-01-17	800	1320.63	CALL	0	14	64.46	TRUE	0	0
2025-01-17	810	883.65	CALL	0	3	63.87	TRUE	0	0
2025-01-17	820	452	CALL	0	3	65.82	TRUE	0	0
2025-01-17	830	1076	CALL	0	1	65.69	TRUE	0	0
2025-01-17	840	287	CALL	0	1	65.5	TRUE	0	0
2025-01-17	850	793.48	CALL	0	28	60.02	TRUE	0	0
2025-01-17	860	0	CALL	0	0	64.14	TRUE	0	0
2025-01-17	870	725.99	CALL	0	0	65.85	TRUE	0	0
2025-01-17	880	550.99	CALL	0	1	64.42	TRUE	0	0
2025-01-17	890	361.42	CALL	0	2	64.77	TRUE	0	0
2025-01-17	900	1225.7	CALL	0	8	63.73	TRUE	0	0
2025-01-17	910	548.2	CALL	0	1	61.24	TRUE	0	0
2025-01-17	920	0	CALL	0	4	60.19	TRUE	0	0
2025-01-17	930	270.18	CALL	0	4	60.3	TRUE	0	0
2025-01-17	940	668.8	CALL	0	1	60.34	TRUE	0	0
2025-01-17	950	1176.9	CALL	0	2	57.89	TRUE	0	0
2025-01-17	960	242.64	CALL	0	14	56.47	TRUE	0	0
2025-01-17	970	491	CALL	0	1	57.72	TRUE	0	0
2025-01-17	980	482.9	CALL	0	3	60.18	TRUE	0	0
2025-01-17	990	1135.25	CALL	0	1	62.26	TRUE	0	0
2025-01-17	1000	1145.4	CALL	0	28	58.34	TRUE	0	0
2025-01-17	1010	1151.61	CALL	0	1	58.15	TRUE	0	0
2025-01-17	1020	616.48	CALL	0	4	57.25	TRUE	0	0
2025-01-17	1030	700	CALL	0	1	55.63	TRUE	0	0
2025-01-17	1040	401.5	CALL	0	2	55.48	TRUE	0	0
2025-01-17	1050	880	CALL	0	5	54.61	TRUE	0	0
2025-01-17	1060	994.7	CALL	0	1	55.08	TRUE	0	0
2025-01-17	1070	719.51	CALL	0	2	54.64	TRUE	0	0
2025-01-17	1080	500.46	CALL	0	3	51.27	TRUE	0	0
2025-01-17	1100	1044.28	CALL	0	40	53.83	TRUE	0	0
2025-01-17	1120	615	CALL	0	14	52.88	TRUE	0	0
2025-01-17	1140	602.5	CALL	0	6	50.6	TRUE	0	0
2025-01-17	1160	500.48	CALL	0	5	49.38	TRUE	0	0
2025-01-17	1180	390.17	CALL	0	17	50.52	TRUE	0	0
2025-01-17	1190	501.4	CALL	0	20	50.28	TRUE	0	0
2025-01-17	1200	933	CALL	0	118	49.64	TRUE	0	0
2025-01-17	1210	495.4	CALL	0	7	51.36	TRUE	0	0
2025-01-17	1220	457	CALL	0	8	48.26	TRUE	0	0
2025-01-17	1240	582.29	CALL	0	12	47.38	TRUE	0	0
2025-01-17	1260	425.26	CALL	0	3	46.15	TRUE	0	0
2025-01-17	1280	659.3	CALL	0	12	46.94	TRUE	0	0
2025-01-17	1300	766	CALL	0	38	45.42	TRUE	0	0
2025-01-17	1320	245.55	CALL	0	15	44.45	TRUE	0	0
2025-01-17	1340	271.34	CALL	0	6	45.13	TRUE	0	0
2025-01-17	1360	404.3	CALL	0	4	43.8	TRUE	0	0
2025-01-17	1380	196.79	CALL	0	4	42.7	TRUE	0	0
2025-01-17	1400	760	CALL	0	40	42.94	TRUE	0	0
2025-01-17	1420	631.12	CALL	0	24	41.92	TRUE	0	0
2025-01-17	1440	702.91	CALL	0	19	42.13	TRUE	0	0
2025-01-17	1460	683.91	CALL	0	11	42.07	TRUE	0	0
2025-01-17	1480	610	CALL	0	6	41.75	TRUE	0	0
2025-01-17	1500	676.15	CALL	0	134	41.07	TRUE	0	0
2025-01-17	1520	557.9	CALL	0	136	42.42	TRUE	0	0
2025-01-17	1540	539.5	CALL	0	204	41.89	TRUE	0	0
2025-01-17	1550	599.2	CALL	0	45	40.08	TRUE	0	0
2025-01-17	1560	590	CALL	0	8	41.39	TRUE	0	0
2025-01-17	1580	571.7	CALL	0	11	40.84	TRUE	0	0
2025-01-17	1600	553.5	CALL	0	539	40.34	TRUE	0	0
2025-01-17	1620	443.9	CALL	0	46	39.91	TRUE	0	0
2025-01-17	1640	547.9	CALL	0	83	39.51	TRUE	0	0
2025-01-17	1660	430.01	CALL	0	68	39.26	TRUE	0	0
2025-01-17	1680	495.5	CALL	0	31	37.79	TRUE	0	0
2025-01-17	1700	449.3	CALL	0	253	38.31	TRUE	0	0
2025-01-17	1720	440.88	CALL	0	11	37.85	TRUE	0	0
2025-01-17	1740	424	CALL	0	38	37.57	TRUE	0	0
2025-01-17	1760	372.5	CALL	0	23	36.41	TRUE	0	0
2025-01-17	1780	423.95	CALL	0	17	36.85	TRUE	0	0
2025-01-17	1800	315.6	CALL	0	161	36.82	TRUE	0	0
2025-01-17	1820	355.47	CALL	0	72	36.55	TRUE	0	0
2025-01-17	1840	303	CALL	0	183	35.25	TRUE	0	0
2025-01-17	1860	334.74	CALL	0	39	35.62	TRUE	0	0
2025-01-17	1880	260.73	CALL	1	12	35.43	TRUE	260.73	0
2025-01-17	1900	267.85	CALL	0	235	35.19	TRUE	0	0
2025-01-17	1920	238.6	CALL	1	25	34.97	TRUE	238.6	0
2025-01-17	1940	225.1	CALL	1	72	34.75	TRUE	-4.7	-0.02
2025-01-17	1960	217.3	CALL	0	32	34.51	TRUE	0	0
2025-01-17	1980	195.61	CALL	5	160	34.31	TRUE	195.61	0
2025-01-17	2000	185.97	CALL	0	206	34.01	TRUE	0	0
2025-01-17	2100	143.7	CALL	2	200	33.2	FALSE	143.7	0
2025-01-17	2200	98	CALL	3	144	32.41	FALSE	4	0.04
2025-01-17	2300	65.7	CALL	3	61	32.13	FALSE	-4	-0.06
2025-01-17	2400	44.3	CALL	1	332	31.8	FALSE	-0.9	-0.02
2025-01-17	2500	30.4	CALL	0	50	32.15	FALSE	0	0
2025-01-17	2600	18.92	CALL	1	149	31.26	FALSE	-1.28	-0.06
2025-01-17	2700	12.92	CALL	1	46	31.88	FALSE	12.92	0
2025-01-17	2800	19.65	CALL	0	4	32.92	FALSE	0	0
2025-01-17	2900	7.55	CALL	0	15	33.64	FALSE	0	0
2025-01-17	3000	5.5	CALL	0	8	34.31	FALSE	0	0
2025-01-17	3100	5.5	CALL	0	2	35.33	FALSE	0	0
2025-01-17	100	0	PUT	0	35	0	FALSE	0	0
2025-01-17	101	0	PUT	0	11	0	FALSE	0	0
2025-01-17	102	0	PUT	0	2	0	FALSE	0	0
2025-01-17	103	0	PUT	0	2	0	FALSE	0	0
2025-01-17	104	0	PUT	0	6	0	FALSE	0	0
2025-01-17	105	0	PUT	0	5	0	FALSE	0	0
2025-01-17	106	0	PUT	0	1	0	FALSE	0	0
2025-01-17	107	0	PUT	0	4	0	FALSE	0	0
2025-01-17	108	0	PUT	0	2	0	FALSE	0	0
2025-01-17	110	0	PUT	0	87	0	FALSE	0	0
2025-01-17	112	0	PUT	0	8	0	FALSE	0	0
2025-01-17	114	0	PUT	0	18	0	FALSE	0	0
2025-01-17	116	0	PUT	0	1	0	FALSE	0	0
2025-01-17	118	0	PUT	0	3	0	FALSE	0	0
2025-01-17	119	0	PUT	0	1	0	FALSE	0	0
2025-01-17	120	0	PUT	0	33	0	FALSE	0	0
2025-01-17	121	0	PUT	0	1	0	FALSE	0	0
2025-01-17	122	0	PUT	0	2	0	FALSE	0	0
2025-01-17	124	0	PUT	0	8	0	FALSE	0	0
2025-01-17	126	0	PUT	0	18	0	FALSE	0	0
2025-01-17	128	0	PUT	0	11	0	FALSE	0	0
2025-01-17	130	0	PUT	0	44	0	FALSE	0	0
2025-01-17	132	0	PUT	0	3	0	FALSE	0	0
2025-01-17	134	0	PUT	0	1	0	FALSE	0	0
2025-01-17	136	0	PUT	0	3	0	FALSE	0	0
2025-01-17	138	0	PUT	0	3	0	FALSE	0	0
2025-01-17	140	0	PUT	0	13	0	FALSE	0	0
2025-01-17	142	0	PUT	0	2	0	FALSE	0	0
2025-01-17	144	0	PUT	0	2	0	FALSE	0	0
2025-01-17	146	0	PUT	0	2	0	FALSE	0	0
2025-01-17	148	0	PUT	0	4	0	FALSE	0	0
2025-01-17	150	0	PUT	0	4	0	FALSE	0	0
2025-01-17	152	0	PUT	0	1	0	FALSE	0	0
2025-01-17	154	0	PUT	0	3	0	FALSE	0	0
2025-01-17	155	0	PUT	0	0	0	FALSE	0	0
2025-01-17	156	0	PUT	0	0	0	FALSE	0	0
2025-01-17	158	0	PUT	0	3	0	FALSE	0	0
2025-01-17	160	0	PUT	0	2	0	FALSE	0	0
2025-01-17	162	0	PUT	0	16	0	FALSE	0	0
2025-01-17	164	0	PUT	0	0	0	FALSE	0	0
2025-01-17	166	0	PUT	0	0	0	FALSE	0	0
2025-01-17	168	0	PUT	0	0	0	FALSE	0	0
2025-01-17	170	0	PUT	0	0	0	FALSE	0	0
2025-01-17	172	0	PUT	0	0	0	FALSE	0	0
2025-01-17	174	0	PUT	0	0	0	FALSE	0	0
2025-01-17	176	0	PUT	0	0	0	FALSE	0	0
2025-01-17	178	0	PUT	0	0	0	FALSE	0	0
2025-01-17	180	0	PUT	0	0	0	FALSE	0	0
2025-01-17	182	0	PUT	0	0	0	FALSE	0	0
2025-01-17	184	0	PUT	0	2	0	FALSE	0	0
2025-01-17	186	0	PUT	0	0	0	FALSE	0	0
2025-01-17	188	0	PUT	0	0	0	FALSE	0	0
2025-01-17	190	0	PUT	0	0	0	FALSE	0	0
2025-01-17	192	0	PUT	0	0	0	FALSE	0	0
2025-01-17	194	0	PUT	0	0	0	FALSE	0	0
2025-01-17	196	0	PUT	0	0	0	FALSE	0	0
2025-01-17	198	0	PUT	0	0	0	FALSE	0	0
2025-01-17	200	0	PUT	0	0	0	FALSE	0	0
2025-01-17	390	0.3	PUT	0	7	0	FALSE	0	0
2025-01-17	400	0.2	PUT	0	38	115.64	FALSE	0	0
2025-01-17	410	0.19	PUT	0	17	0	FALSE	0	0
2025-01-17	420	1.2	PUT	0	7	0	FALSE	0	0
2025-01-17	430	1.35	PUT	0	2	0	FALSE	0	0
2025-01-17	440	1	PUT	0	9	0	FALSE	0	0
2025-01-17	450	2.2	PUT	0	34	0	FALSE	0	0
2025-01-17	460	0.05	PUT	0	9	0	FALSE	0	0
2025-01-17	470	1.3	PUT	0	8	0	FALSE	0	0
2025-01-17	480	1.35	PUT	0	7	0	FALSE	0	0
2025-01-17	490	2.1	PUT	0	7	0	FALSE	0	0
2025-01-17	500	1.9	PUT	0	15	0	FALSE	0	0
2025-01-17	520	21.3	PUT	0	5	0	FALSE	0	0
2025-01-17	540	6.7	PUT	0	17	0	FALSE	0	0
2025-01-17	560	1.7	PUT	0	7	0	FALSE	0	0
2025-01-17	580	7.5	PUT	0	109	0	FALSE	0	0
2025-01-17	600	1.72	PUT	0	87	82.68	FALSE	0	0
2025-01-17	620	0.6	PUT	0	12	0	FALSE	0	0
2025-01-17	640	28.4	PUT	0	6	0	FALSE	0	0
2025-01-17	660	10	PUT	0	9	0	FALSE	0	0
2025-01-17	680	7.64	PUT	0	16	0	FALSE	0	0
2025-01-17	700	1.05	PUT	0	33	0	FALSE	0	0
2025-01-17	720	3.2	PUT	0	114	0	FALSE	0	0
2025-01-17	740	1.7	PUT	0	12	0	FALSE	0	0
2025-01-17	760	2.27	PUT	0	18	0	FALSE	0	0
2025-01-17	770	40.06	PUT	0	3	0	FALSE	0	0
2025-01-17	780	10.13	PUT	0	56	0	FALSE	0	0
2025-01-17	790	3	PUT	0	2	0	FALSE	0	0
2025-01-17	800	3.6	PUT	0	89	0	FALSE	0	0
2025-01-17	810	2.91	PUT	0	13	74.74	FALSE	0	0
2025-01-17	820	4.1	PUT	0	12	0	FALSE	0	0
2025-01-17	830	2.33	PUT	0	10	73.08	FALSE	0	0
2025-01-17	840	4.5	PUT	0	8	72.19	FALSE	0	0
2025-01-17	850	3.31	PUT	0	7	0	FALSE	0	0
2025-01-17	860	8.25	PUT	0	6	0	FALSE	0	0
2025-01-17	870	3.88	PUT	0	4	0	FALSE	0	0
2025-01-17	880	3.2	PUT	0	2	0	FALSE	0	0
2025-01-17	890	5.8	PUT	0	15	0	FALSE	0	0
2025-01-17	900	2.1	PUT	0	22	0	FALSE	0	0
2025-01-17	910	1.1	PUT	0	10	66.88	FALSE	0	0
2025-01-17	920	18.2	PUT	0	3	66.18	FALSE	0	0
2025-01-17	930	6.52	PUT	0	12	65.6	FALSE	0	0
2025-01-17	940	2.97	PUT	0	228	64.8	FALSE	0	0
2025-01-17	950	10.1	PUT	0	76	0	FALSE	0	0
2025-01-17	960	5	PUT	0	216	63.55	FALSE	0	0
2025-01-17	970	80.8	PUT	0	6	0	FALSE	0	0
2025-01-17	980	15.4	PUT	0	128	62.21	FALSE	0	0
2025-01-17	990	14.15	PUT	0	14	0	FALSE	0	0
2025-01-17	1000	0.75	PUT	0	71	0	FALSE	0	0
2025-01-17	1010	6.8	PUT	0	17	60.23	FALSE	0	0
2025-01-17	1020	40.8	PUT	0	6	0	FALSE	0	0
2025-01-17	1030	9.57	PUT	0	122	59.02	FALSE	0	0
2025-01-17	1040	9.35	PUT	0	31	58.56	FALSE	0	0
2025-01-17	1050	3.52	PUT	0	16	0	FALSE	0	0
2025-01-17	1060	12.5	PUT	0	2	0	FALSE	0	0
2025-01-17	1070	14.92	PUT	0	11	56.64	FALSE	0	0
2025-01-17	1080	15.52	PUT	0	5	56.09	FALSE	0	0
2025-01-17	1100	3.42	PUT	0	98	0	FALSE	0	0
2025-01-17	1120	3.82	PUT	0	17	0	FALSE	0	0
2025-01-17	1140	3.24	PUT	0	32	0	FALSE	0	0
2025-01-17	1160	3.25	PUT	0	143	52.13	FALSE	0	0
2025-01-17	1180	6.05	PUT	0	32	51.21	FALSE	0	0
2025-01-17	1190	3.29	PUT	0	5	50.72	FALSE	0	0
2025-01-17	1200	3.55	PUT	0	255	0	FALSE	0	0
2025-01-17	1210	17.3	PUT	0	11	49.85	FALSE	0	0
2025-01-17	1220	3	PUT	0	17	49.07	FALSE	0	0
2025-01-17	1240	17.75	PUT	0	70	48.25	FALSE	0	0
2025-01-17	1260	7.15	PUT	0	42	47.55	FALSE	0	0
2025-01-17	1280	12.1	PUT	0	17	46.77	FALSE	0	0
2025-01-17	1300	4.31	PUT	0	267	45.88	FALSE	0	0
2025-01-17	1320	8.68	PUT	0	91	45.14	FALSE	0	0
2025-01-17	1340	4.8	PUT	0	47	44.6	FALSE	0	0
2025-01-17	1360	12.71	PUT	0	29	44.28	FALSE	0	0
2025-01-17	1380	11	PUT	0	10	43.97	FALSE	0	0
2025-01-17	1400	6.5	PUT	0	427	43.03	FALSE	0	0
2025-01-17	1420	7.9	PUT	0	14	43.03	FALSE	0	0
2025-01-17	1440	17.2	PUT	0	13	42.64	FALSE	0	0
2025-01-17	1460	15.8	PUT	0	32	42.23	FALSE	0	0
2025-01-17	1480	18.4	PUT	0	24	42.07	FALSE	0	0
2025-01-17	1500	14.8	PUT	0	97	41.54	FALSE	0	0
2025-01-17	1520	10.9	PUT	0	72	40.99	FALSE	0	0
2025-01-17	1540	12.65	PUT	0	84	40.31	FALSE	0	0
2025-01-17	1550	19.5	PUT	0	21	40.44	FALSE	0	0
2025-01-17	1560	27.1	PUT	0	17	40.21	FALSE	0	0
2025-01-17	1580	13.13	PUT	0	21	39.24	FALSE	0	0
2025-01-17	1600	20	PUT	2	386	39.72	FALSE	20	0
2025-01-17	1620	19.17	PUT	0	32	38.56	FALSE	0	0
2025-01-17	1640	18.41	PUT	0	88	38.28	FALSE	0	0
2025-01-17	1660	23.4	PUT	0	35	38.04	FALSE	0	0
2025-01-17	1680	23.6	PUT	0	20	37.7	FALSE	0	0
2025-01-17	1700	31.4	PUT	0	60	37.37	FALSE	0	0
2025-01-17	1720	35.2	PUT	1	29	37.88	FALSE	35.2	0
2025-01-17	1740	29.6	PUT	0	77	36.79	FALSE	0	0
2025-01-17	1760	43.5	PUT	0	22	36.53	FALSE	0	0
2025-01-17	1780	46.4	PUT	0	33	35.89	FALSE	0	0
2025-01-17	1800	47	PUT	6	64	35.79	FALSE	-3.8	-0.07
2025-01-17	1820	41.6	PUT	0	2	35.37	FALSE	0	0
2025-01-17	1840	57	PUT	0	56	35.15	FALSE	0	0
2025-01-17	1860	62.7	PUT	0	22	34.59	FALSE	0	0
2025-01-17	1880	53.39	PUT	0	20	34.51	FALSE	0	0
2025-01-17	1900	75.5	PUT	0	43	34.5	FALSE	0	0
2025-01-17	1920	84.4	PUT	0	19	34.28	FALSE	0	0
2025-01-17	1940	68.6	PUT	0	3	34.14	FALSE	0	0
2025-01-17	1960	96.2	PUT	0	10	33.99	FALSE	0	0
2025-01-17	1980	103.8	PUT	0	20	33.69	FALSE	0	0
2025-01-17	2000	114.34	PUT	0	44	33.37	FALSE	0	0
2025-01-17	2100	164.3	PUT	0	35	32.58	TRUE	0	0
2025-01-17	2200	224	PUT	1	35	32.06	TRUE	4	0.02
2025-01-17	2300	0	PUT	0	0	32.7	TRUE	0	0
2025-01-17	2400	0	PUT	0	0	31.76	TRUE	0	0
2025-01-17	2500	0	PUT	0	0	31.7	TRUE	0	0
2025-01-17	2600	0	PUT	0	0	32.71	TRUE	0	0
2025-01-17	2700	0	PUT	0	0	35.28	TRUE	0	0
2025-01-17	2800	0	PUT	0	0	38.91	TRUE	0	0
2025-01-17	2900	0	PUT	0	0	42.36	TRUE	0	0
2025-01-17	3000	0	PUT	0	0	45.7	TRUE	0	0
2025-01-17	3100	0	PUT	0	0	48.89	TRUE	0	0
2025-03-21	680	0	CALL	0	0	56.38	TRUE	0	0
2025-03-21	700	0	CALL	0	0	67.33	TRUE	0	0
2025-03-21	720	0	CALL	0	0	78.79	TRUE	0	0
2025-03-21	740	0	CALL	0	0	66.21	TRUE	0	0
2025-03-21	760	0	CALL	0	0	57.64	TRUE	0	0
2025-03-21	770	0	CALL	0	0	53.66	TRUE	0	0
2025-03-21	780	0	CALL	0	0	63.21	TRUE	0	0
2025-03-21	790	0	CALL	0	0	53.15	TRUE	0	0
2025-03-21	800	0	CALL	0	0	59.25	TRUE	0	0
2025-03-21	810	0	CALL	0	0	57.65	TRUE	0	0
2025-03-21	820	0	CALL	0	0	57.4	TRUE	0	0
2025-03-21	830	0	CALL	0	0	55.52	TRUE	0	0
2025-03-21	840	0	CALL	0	0	54.14	TRUE	0	0
2025-03-21	850	0	CALL	0	0	53.06	TRUE	0	0
2025-03-21	860	0	CALL	0	0	57.26	TRUE	0	0
2025-03-21	870	1151.1	CALL	0	1	51.56	TRUE	0	0
2025-03-21	880	0	CALL	0	0	55.57	TRUE	0	0
2025-03-21	890	0	CALL	0	0	54.63	TRUE	0	0
2025-03-21	900	0	CALL	0	0	53.29	TRUE	0	0
2025-03-21	910	0	CALL	0	0	52.37	TRUE	0	0
2025-03-21	920	0	CALL	0	0	52.68	TRUE	0	0
2025-03-21	930	0	CALL	0	0	50.96	TRUE	0	0
2025-03-21	940	778	CALL	0	1	53.21	TRUE	0	0
2025-03-21	950	0	CALL	0	0	55.05	TRUE	0	0
2025-03-21	960	0	CALL	0	0	54.1	TRUE	0	0
2025-03-21	970	0	CALL	0	0	50.99	TRUE	0	0
2025-03-21	980	758	CALL	0	1	50.63	TRUE	0	0
2025-03-21	990	0	CALL	0	0	49	TRUE	0	0
2025-03-21	1000	0	CALL	0	0	51.49	TRUE	0	0
2025-03-21	1010	0	CALL	0	0	48.94	TRUE	0	0
2025-03-21	1020	0	CALL	0	0	51.97	TRUE	0	0
2025-03-21	1030	0	CALL	0	0	49.14	TRUE	0	0
2025-03-21	1040	0	CALL	0	0	48.86	TRUE	0	0
2025-03-21	1050	0	CALL	0	0	48.34	TRUE	0	0
2025-03-21	1060	0	CALL	0	0	47.82	TRUE	0	0
2025-03-21	1070	0	CALL	0	0	48.7	TRUE	0	0
2025-03-21	1080	0	CALL	0	0	49.66	TRUE	0	0
2025-03-21	1100	0	CALL	0	0	47.76	TRUE	0	0
2025-03-21	1120	571	CALL	0	1	46.95	TRUE	0	0
2025-03-21	1140	958.5	CALL	0	2	46.55	TRUE	0	0
2025-03-21	1160	0	CALL	0	0	46.52	TRUE	0	0
2025-03-21	1180	912.53	CALL	0	0	45.71	TRUE	0	0
2025-03-21	1190	0	CALL	0	0	45.43	TRUE	0	0
2025-03-21	1200	590.5	CALL	0	2	45.65	TRUE	0	0
2025-03-21	1210	0	CALL	0	0	45.22	TRUE	0	0
2025-03-21	1220	0	CALL	0	0	45.37	TRUE	0	0
2025-03-21	1240	585	CALL	0	1	44.76	TRUE	0	0
2025-03-21	1260	0	CALL	0	0	44.47	TRUE	0	0
2025-03-21	1280	0	CALL	0	0	44.34	TRUE	0	0
2025-03-21	1300	671.9	CALL	0	1	43.44	TRUE	0	0
2025-03-21	1320	654.6	CALL	0	1	43.87	TRUE	0	0
2025-03-21	1340	0	CALL	0	0	43.48	TRUE	0	0
2025-03-21	1360	347.24	CALL	0	3	43.71	TRUE	0	0
2025-03-21	1380	0	CALL	0	0	43.35	TRUE	0	0
2025-03-21	1400	663.5	CALL	0	9	43.2	TRUE	0	0
2025-03-21	1420	340.47	CALL	0	8	42.61	TRUE	0	0
2025-03-21	1440	462	CALL	0	5	42.32	TRUE	0	0
2025-03-21	1460	406.19	CALL	0	1	41.75	TRUE	0	0
2025-03-21	1480	673.5	CALL	0	12	41.78	TRUE	0	0
2025-03-21	1500	287.7	CALL	0	3	41.25	TRUE	0	0
2025-03-21	1520	151.9	CALL	0	1	40.95	TRUE	0	0
2025-03-21	1540	0	CALL	0	0	40.72	TRUE	0	0
2025-03-21	1550	340	CALL	0	1	40.48	TRUE	0	0
2025-03-21	1560	277.8	CALL	0	1	40.33	TRUE	0	0
2025-03-21	1580	445.6	CALL	0	9	40.16	TRUE	0	0
2025-03-21	1590	0	CALL	0	0	40.04	TRUE	0	0
2025-03-21	1600	580	CALL	0	11	39.85	TRUE	0	0
2025-03-21	1610	0	CALL	0	0	39.8	TRUE	0	0
2025-03-21	1620	268.2	CALL	0	0	39.59	TRUE	0	0
2025-03-21	1630	0	CALL	0	0	39.57	TRUE	0	0
2025-03-21	1640	456.9	CALL	0	1	39.3	TRUE	0	0
2025-03-21	1650	285	CALL	0	0	39.28	TRUE	0	0
2025-03-21	1660	261.4	CALL	0	0	39.18	TRUE	0	0
2025-03-21	1670	0	CALL	0	0	39.04	TRUE	0	0
2025-03-21	1680	0	CALL	0	0	38.86	TRUE	0	0
2025-03-21	1690	0	CALL	0	0	38.81	TRUE	0	0
2025-03-21	1700	443	CALL	0	14	38.64	TRUE	0	0
2025-03-21	1710	0	CALL	0	0	38.5	TRUE	0	0
2025-03-21	1720	412	CALL	0	12	38.4	TRUE	0	0
2025-03-21	1730	410	CALL	0	1	38.32	TRUE	0	0
2025-03-21	1740	162.7	CALL	0	8	38.21	TRUE	0	0
2025-03-21	1750	0	CALL	0	0	38.1	TRUE	0	0
2025-03-21	1760	192.91	CALL	0	0	38.01	TRUE	0	0
2025-03-21	1770	0	CALL	0	0	37.9	TRUE	0	0
2025-03-21	1780	210	CALL	0	1	37.79	TRUE	0	0
2025-03-21	1790	0	CALL	0	0	37.69	TRUE	0	0
2025-03-21	1800	450	CALL	0	7	37.59	TRUE	0	0
2025-03-21	1810	354.8	CALL	0	1	37.49	TRUE	0	0
2025-03-21	1820	345.7	CALL	0	2	37.45	TRUE	0	0
2025-03-21	1830	0	CALL	0	0	37.32	TRUE	0	0
2025-03-21	1840	0	CALL	0	0	37.24	TRUE	0	0
2025-03-21	1850	403.2	CALL	0	10	37.18	TRUE	0	0
2025-03-21	1860	321.63	CALL	0	27	37.11	TRUE	0	0
2025-03-21	1880	252.94	CALL	0	2	36.94	TRUE	0	0
2025-03-21	1900	351.5	CALL	0	28	36.74	TRUE	0	0
2025-03-21	1920	376.6	CALL	0	24	36.6	TRUE	0	0
2025-03-21	1940	283.2	CALL	0	4	36.45	TRUE	0	0
2025-03-21	1960	273	CALL	0	21	36.32	TRUE	0	0
2025-03-21	1980	257.89	CALL	0	5	36.18	TRUE	0	0
2025-03-21	2000	243.8	CALL	1	54	35.75	TRUE	-2.2	-0.01
2025-03-21	2100	199.8	CALL	0	49	35.12	FALSE	0	0
2025-03-21	2200	150	CALL	1	51	34.67	FALSE	150	0
2025-03-21	2300	123.6	CALL	0	35	34.35	FALSE	0	0
2025-03-21	2400	111.6	CALL	0	148	34.18	FALSE	0	0
2025-03-21	2500	68.15	CALL	0	21	33.84	FALSE	0	0
2025-03-21	2600	65	CALL	0	19	33.78	FALSE	0	0
2025-03-21	2700	38.15	CALL	0	5	33.34	FALSE	0	0
2025-03-21	2800	33.25	CALL	0	4	33.97	FALSE	0	0
2025-03-21	2900	30.33	CALL	0	3	34.2	FALSE	0	0
2025-03-21	3000	16.8	CALL	3	8	34.19	FALSE	16.8	0
2025-03-21	3100	16.5	CALL	0	4	34.66	FALSE	0	0
2025-03-21	3200	11.4	CALL	0	1	35.34	FALSE	0	0
2025-03-21	680	4.25	PUT	0	1	72.59	FALSE	0	0
2025-03-21	700	3.93	PUT	0	0	0	FALSE	0	0
2025-03-21	720	2.75	PUT	0	1	0	FALSE	0	0
2025-03-21	740	2.5	PUT	0	1	0	FALSE	0	0
2025-03-21	760	0.4	PUT	1	12	54.1	FALSE	0.4	0
2025-03-21	770	4	PUT	0	1	0	FALSE	0	0
2025-03-21	780	3.1	PUT	0	1	0	FALSE	0	0
2025-03-21	790	3.5	PUT	0	2	0	FALSE	0	0
2025-03-21	800	20.7	PUT	0	1	0	FALSE	0	0
2025-03-21	810	0	PUT	0	0	0	FALSE	0	0
2025-03-21	820	0	PUT	0	0	0	FALSE	0	0
2025-03-21	830	0	PUT	0	0	0	FALSE	0	0
2025-03-21	840	7.79	PUT	0	1	0	FALSE	0	0
2025-03-21	850	0	PUT	0	0	0	FALSE	0	0
2025-03-21	860	6.95	PUT	0	2	0	FALSE	0	0
2025-03-21	870	0	PUT	0	0	0	FALSE	0	0
2025-03-21	880	6.1	PUT	0	1	0	FALSE	0	0
2025-03-21	890	0	PUT	0	0	0	FALSE	0	0
2025-03-21	900	2	PUT	0	40	0	FALSE	0	0
2025-03-21	910	0	PUT	0	0	0	FALSE	0	0
2025-03-21	920	9.31	PUT	0	40	0	FALSE	0	0
2025-03-21	930	0	PUT	0	0	0	FALSE	0	0
2025-03-21	940	2.95	PUT	0	12	0	FALSE	0	0
2025-03-21	950	0	PUT	0	0	0	FALSE	0	0
2025-03-21	960	4.75	PUT	0	0	0	FALSE	0	0
2025-03-21	970	0	PUT	0	0	0	FALSE	0	0
2025-03-21	980	3.7	PUT	0	12	0	FALSE	0	0
2025-03-21	990	3.1	PUT	2	68	52.22	FALSE	3.1	0
2025-03-21	1000	2.05	PUT	0	6	0	FALSE	0	0
2025-03-21	1010	0	PUT	0	0	0	FALSE	0	0
2025-03-21	1020	0	PUT	0	0	52.46	FALSE	0	0
2025-03-21	1030	7.6	PUT	0	0	50.9	FALSE	0	0
2025-03-21	1040	21.13	PUT	0	4	50.44	FALSE	0	0
2025-03-21	1050	0	PUT	0	0	50.07	FALSE	0	0
2025-03-21	1060	23.19	PUT	0	1	49.75	FALSE	0	0
2025-03-21	1070	0	PUT	0	0	49.43	FALSE	0	0
2025-03-21	1080	8	PUT	0	1	49.05	FALSE	0	0
2025-03-21	1100	5.1	PUT	0	2	48.45	FALSE	0	0
2025-03-21	1120	29.5	PUT	0	2	47.82	FALSE	0	0
2025-03-21	1140	9.9	PUT	0	7	47.46	FALSE	0	0
2025-03-21	1160	16.8	PUT	0	15	46.97	FALSE	0	0
2025-03-21	1180	13.25	PUT	0	1	46.62	FALSE	0	0
2025-03-21	1190	0	PUT	0	0	46.4	FALSE	0	0
2025-03-21	1200	12.5	PUT	0	8	46.22	FALSE	0	0
2025-03-21	1210	7.23	PUT	0	6	46.07	FALSE	0	0
2025-03-21	1220	10.46	PUT	0	1	45.75	FALSE	0	0
2025-03-21	1240	11.41	PUT	0	0	45.5	FALSE	0	0
2025-03-21	1260	41.3	PUT	0	4	45.18	FALSE	0	0
2025-03-21	1280	36	PUT	0	6	44.88	FALSE	0	0
2025-03-21	1300	11	PUT	0	35	44.51	FALSE	0	0
2025-03-21	1320	27.83	PUT	0	2	44.17	FALSE	0	0
2025-03-21	1340	13.2	PUT	0	24	43.92	FALSE	0	0
2025-03-21	1360	15	PUT	1	14	43.3	FALSE	15	0
2025-03-21	1380	12.6	PUT	0	13	42.78	FALSE	0	0
2025-03-21	1400	15.6	PUT	0	102	42.59	FALSE	0	0
2025-03-21	1420	30.62	PUT	0	1	42.15	FALSE	0	0
2025-03-21	1440	24	PUT	0	11	42.28	FALSE	0	0
2025-03-21	1460	0	PUT	0	0	41.86	FALSE	0	0
2025-03-21	1480	26.6	PUT	0	19	41.4	FALSE	0	0
2025-03-21	1500	27	PUT	0	31	41	FALSE	0	0
2025-03-21	1520	42.7	PUT	0	2	40.86	FALSE	0	0
2025-03-21	1540	30	PUT	0	9	40.31	FALSE	0	0
2025-03-21	1550	30.65	PUT	0	1	40.29	FALSE	0	0
2025-03-21	1560	52.8	PUT	0	6	40.22	FALSE	0	0
2025-03-21	1580	49.6	PUT	0	1	39.82	FALSE	0	0
2025-03-21	1590	0	PUT	0	0	39.7	FALSE	0	0
2025-03-21	1600	38.5	PUT	0	18	39.62	FALSE	0	0
2025-03-21	1610	55.63	PUT	0	1	39.49	FALSE	0	0
2025-03-21	1620	171	PUT	0	1	39.37	FALSE	0	0
2025-03-21	1630	0	PUT	0	0	39.21	FALSE	0	0
2025-03-21	1640	181.8	PUT	0	1	39.06	FALSE	0	0
2025-03-21	1650	65	PUT	0	3	38.99	FALSE	0	0
2025-03-21	1660	76.55	PUT	0	25	38.88	FALSE	0	0
2025-03-21	1670	67.6	PUT	0	7	38.7	FALSE	0	0
2025-03-21	1680	70.4	PUT	0	13	38.67	FALSE	0	0
2025-03-21	1690	0	PUT	0	0	38.49	FALSE	0	0
2025-03-21	1700	86	PUT	0	15	38.3	FALSE	0	0
2025-03-21	1710	176.9	PUT	0	1	38.4	FALSE	0	0
2025-03-21	1720	52.9	PUT	0	3	38.22	FALSE	0	0
2025-03-21	1730	0	PUT	0	0	38.14	FALSE	0	0
2025-03-21	1740	56.8	PUT	0	38	38.01	FALSE	0	0
2025-03-21	1750	89.95	PUT	0	2	37.96	FALSE	0	0
2025-03-21	1760	61.4	PUT	0	4	37.84	FALSE	0	0
2025-03-21	1770	206.4	PUT	0	7	37.76	FALSE	0	0
2025-03-21	1780	71.6	PUT	0	14	37.59	FALSE	0	0
2025-03-21	1790	0	PUT	0	0	37.55	FALSE	0	0
2025-03-21	1800	81.8	PUT	0	23	37.57	FALSE	0	0
2025-03-21	1810	0	PUT	0	0	37.43	FALSE	0	0
2025-03-21	1820	109.54	PUT	0	10	37.36	FALSE	0	0
2025-03-21	1830	0	PUT	0	0	37.19	FALSE	0	0
2025-03-21	1840	92.9	PUT	0	19	37.21	FALSE	0	0
2025-03-21	1850	0	PUT	0	0	36.88	FALSE	0	0
2025-03-21	1860	130	PUT	0	36	36.94	FALSE	0	0
2025-03-21	1880	108.65	PUT	3	11	36.79	FALSE	108.65	0
2025-03-21	1900	116.2	PUT	1	31	36.59	FALSE	3	0.03
2025-03-21	1920	385.61	PUT	0	5	36.49	FALSE	0	0
2025-03-21	1940	142.1	PUT	0	12	36.19	FALSE	0	0
2025-03-21	1960	161.7	PUT	0	4	36.05	FALSE	0	0
2025-03-21	1980	142.9	PUT	0	7	35.91	FALSE	0	0
2025-03-21	2000	151.4	PUT	0	35	35.79	FALSE	0	0
2025-03-21	2100	198.6	PUT	0	28	35.14	TRUE	0	0
2025-03-21	2200	226	PUT	0	13	34.54	TRUE	0	0
2025-03-21	2300	361	PUT	0	6	34.23	TRUE	0	0
2025-03-21	2400	0	PUT	0	0	34.05	TRUE	0	0
2025-03-21	2500	417.8	PUT	0	2	33.82	TRUE	0	0
2025-03-21	2600	632.7	PUT	0	6	33.88	TRUE	0	0
2025-03-21	2700	798.2	PUT	0	1	33.74	TRUE	0	0
2025-03-21	2800	0	PUT	0	0	35.07	TRUE	0	0
2025-03-21	2900	0	PUT	0	0	36.37	TRUE	0	0
2025-03-21	3000	0	PUT	0	0	39.65	TRUE	0	0
2025-03-21	3100	0	PUT	0	0	42.08	TRUE	0	0
2025-03-21	3200	0	PUT	0	0	44.58	TRUE	0	0
2025-06-20	580	994	CALL	0	1	64.17	TRUE	0	0
2025-06-20	600	0	CALL	0	0	62.73	TRUE	0	0
2025-06-20	620	866	CALL	0	1	59.85	TRUE	0	0
2025-06-20	640	808	CALL	0	1	64.68	TRUE	0	0
2025-06-20	660	0	CALL	0	0	62.61	TRUE	0	0
2025-06-20	680	0	CALL	0	0	62.87	TRUE	0	0
2025-06-20	700	0	CALL	0	0	58.78	TRUE	0	0
2025-06-20	720	0	CALL	0	0	56.36	TRUE	0	0
2025-06-20	740	0	CALL	0	0	59.88	TRUE	0	0
2025-06-20	760	0	CALL	0	0	55.8	TRUE	0	0
2025-06-20	780	0	CALL	0	0	57.44	TRUE	0	0
2025-06-20	800	956	CALL	0	2	54.57	TRUE	0	0
2025-06-20	820	612	CALL	0	2	52.92	TRUE	0	0
2025-06-20	840	602	CALL	0	1	53.51	TRUE	0	0
2025-06-20	860	590	CALL	0	1	53.06	TRUE	0	0
2025-06-20	880	0	CALL	0	0	52.8	TRUE	0	0
2025-06-20	900	0	CALL	0	0	51.86	TRUE	0	0
2025-06-20	920	0	CALL	0	0	51.36	TRUE	0	0
2025-06-20	940	970	CALL	0	2	51.43	TRUE	0	0
2025-06-20	960	0	CALL	0	0	50.4	TRUE	0	0
2025-06-20	980	0	CALL	0	0	48.65	TRUE	0	0
2025-06-20	1000	1129.25	CALL	0	5	49.36	TRUE	0	0
2025-06-20	1020	0	CALL	0	0	48.92	TRUE	0	0
2025-06-20	1040	0	CALL	0	0	47.56	TRUE	0	0
2025-06-20	1060	680.96	CALL	0	1	46.97	TRUE	0	0
2025-06-20	1080	0	CALL	0	0	47.25	TRUE	0	0
2025-06-20	1100	688	CALL	0	3	47.23	TRUE	0	0
2025-06-20	1120	482	CALL	0	1	45.82	TRUE	0	0
2025-06-20	1140	0	CALL	0	0	46.13	TRUE	0	0
2025-06-20	1160	380.43	CALL	0	3	45.84	TRUE	0	0
2025-06-20	1180	360	CALL	0	1	44.93	TRUE	0	0
2025-06-20	1200	535.9	CALL	0	9	44.77	TRUE	0	0
2025-06-20	1220	574.26	CALL	0	3	44.81	TRUE	0	0
2025-06-20	1240	0	CALL	0	0	44.6	TRUE	0	0
2025-06-20	1260	0	CALL	0	0	44.3	TRUE	0	0
2025-06-20	1280	371.89	CALL	0	1	43.95	TRUE	0	0
2025-06-20	1300	360.59	CALL	0	4	43.89	TRUE	0	0
2025-06-20	1320	304	CALL	0	1	43.59	TRUE	0	0
2025-06-20	1340	666.8	CALL	0	8	43.44	TRUE	0	0
2025-06-20	1360	733	CALL	0	5	43	TRUE	0	0
2025-06-20	1380	480	CALL	0	3	42.87	TRUE	0	0
2025-06-20	1400	421	CALL	0	25	42.48	TRUE	0	0
2025-06-20	1420	247.5	CALL	0	1	42.29	TRUE	0	0
2025-06-20	1440	655.4	CALL	0	6	42.1	TRUE	0	0
2025-06-20	1460	288.3	CALL	0	1	41.83	TRUE	0	0
2025-06-20	1480	468	CALL	0	10	41.61	TRUE	0	0
2025-06-20	1500	640	CALL	0	33	41.26	TRUE	0	0
2025-06-20	1520	494	CALL	0	5	41.05	TRUE	0	0
2025-06-20	1540	341.8	CALL	0	6	40.9	TRUE	0	0
2025-06-20	1560	188.1	CALL	0	8	40.67	TRUE	0	0
2025-06-20	1580	563.63	CALL	0	17	40.42	TRUE	0	0
2025-06-20	1600	648.35	CALL	0	26	40.23	TRUE	0	0
2025-06-20	1620	550.28	CALL	0	2	39.95	TRUE	0	0
2025-06-20	1640	613.41	CALL	0	2	39.83	TRUE	0	0
2025-06-20	1660	431	CALL	0	2	39.55	TRUE	0	0
2025-06-20	1680	336.05	CALL	0	15	39.43	TRUE	0	0
2025-06-20	1700	567.6	CALL	0	37	39.16	TRUE	0	0
2025-06-20	1720	479.27	CALL	0	25	39.05	TRUE	0	0
2025-06-20	1740	206.4	CALL	0	4	38.84	TRUE	0	0
2025-06-20	1760	329	CALL	0	8	38.58	TRUE	0	0
2025-06-20	1780	510.5	CALL	0	6	38.51	TRUE	0	0
2025-06-20	1800	423.97	CALL	0	67	38.37	TRUE	0	0
2025-06-20	1820	135.3	CALL	0	3	38.25	TRUE	0	0
2025-06-20	1840	207.3	CALL	0	9	38.16	TRUE	0	0
2025-06-20	1860	378	CALL	0	6	37.76	TRUE	0	0
2025-06-20	1880	300.7	CALL	0	18	37.71	TRUE	0	0
2025-06-20	1900	422.18	CALL	0	21	37.44	TRUE	0	0
2025-06-20	1920	176	CALL	0	4	37.42	TRUE	0	0
2025-06-20	1940	146.15	CALL	0	9	37.13	TRUE	0	0
2025-06-20	1960	406.1	CALL	0	42	36.97	TRUE	0	0
2025-06-20	1980	362	CALL	0	4	36.95	TRUE	0	0
2025-06-20	2000	367	CALL	0	133	36.7	TRUE	0	0
2025-06-20	2100	250	CALL	1	62	36.1	FALSE	-5	-0.02
2025-06-20	2200	210.48	CALL	11	65	35.66	FALSE	210.48	0
2025-06-20	2300	202.56	CALL	0	99	35.08	FALSE	0	0
2025-06-20	2400	160	CALL	0	37	34.74	FALSE	0	0
2025-06-20	2500	111.17	CALL	0	32	34.71	FALSE	0	0
2025-06-20	2600	89.6	CALL	0	53	34.37	FALSE	0	0
2025-06-20	2700	80	CALL	0	63	34.45	FALSE	0	0
2025-06-20	2800	81.8	CALL	0	7	34.44	FALSE	0	0
2025-06-20	2900	65	CALL	0	10	34.55	FALSE	0	0
2025-06-20	3000	49.5	CALL	0	9	34.67	FALSE	0	0
2025-06-20	3100	0	CALL	0	0	34.72	FALSE	0	0
2025-06-20	3200	0	CALL	0	0	34.87	FALSE	0	0
2025-06-20	580	2	PUT	0	2	68.42	FALSE	0	0
2025-06-20	600	3	PUT	0	4	0	FALSE	0	0
2025-06-20	620	8.3	PUT	0	4	0	FALSE	0	0
2025-06-20	640	0	PUT	0	0	0	FALSE	0	0
2025-06-20	660	7.6	PUT	0	3	0	FALSE	0	0
2025-06-20	680	7.5	PUT	0	1	0	FALSE	0	0
2025-06-20	700	5.32	PUT	0	13	0	FALSE	0	0
2025-06-20	720	6.5	PUT	0	4	0	FALSE	0	0
2025-06-20	740	16.67	PUT	0	1	0	FALSE	0	0
2025-06-20	760	25	PUT	0	0	0	FALSE	0	0
2025-06-20	780	9.14	PUT	0	1	0	FALSE	0	0
2025-06-20	800	11.77	PUT	0	9	0	FALSE	0	0
2025-06-20	820	25.35	PUT	0	1	0	FALSE	0	0
2025-06-20	840	16.2	PUT	0	8	0	FALSE	0	0
2025-06-20	860	4.1	PUT	0	40	52.86	FALSE	0	0
2025-06-20	880	15.06	PUT	0	2	52.14	FALSE	0	0
2025-06-20	900	4	PUT	0	22	51.45	FALSE	0	0
2025-06-20	920	38.01	PUT	0	1	50.77	FALSE	0	0
2025-06-20	940	25	PUT	0	32	50.33	FALSE	0	0
2025-06-20	960	29	PUT	0	3	49.65	FALSE	0	0
2025-06-20	980	18	PUT	0	1	49.53	FALSE	0	0
2025-06-20	1000	7.05	PUT	0	12	48.49	FALSE	0	0
2025-06-20	1020	6.3	PUT	0	7	48.17	FALSE	0	0
2025-06-20	1040	10.5	PUT	0	4	48.14	FALSE	0	0
2025-06-20	1060	11	PUT	0	6	47.89	FALSE	0	0
2025-06-20	1080	37.6	PUT	0	7	47.49	FALSE	0	0
2025-06-20	1100	11.4	PUT	0	32	47.21	FALSE	0	0
2025-06-20	1120	20.6	PUT	0	122	46.99	FALSE	0	0
2025-06-20	1140	47.4	PUT	0	4	46.15	FALSE	0	0
2025-06-20	1160	51.2	PUT	0	10	46.16	FALSE	0	0
2025-06-20	1180	27.1	PUT	0	30	45.71	FALSE	0	0
2025-06-20	1200	17.5	PUT	0	35	45.5	FALSE	0	0
2025-06-20	1220	40	PUT	0	2	45.06	FALSE	0	0
2025-06-20	1240	50.85	PUT	0	28	44.94	FALSE	0	0
2025-06-20	1260	29.5	PUT	0	9	44.41	FALSE	0	0
2025-06-20	1280	21.75	PUT	0	152	43.5	FALSE	0	0
2025-06-20	1300	25.1	PUT	1	48	43.59	FALSE	25.1	0
2025-06-20	1320	24.15	PUT	0	1	43.51	FALSE	0	0
2025-06-20	1340	38	PUT	0	2	43.31	FALSE	0	0
2025-06-20	1360	71	PUT	0	22	42.93	FALSE	0	0
2025-06-20	1380	37.18	PUT	0	48	42.9	FALSE	0	0
2025-06-20	1400	29.44	PUT	0	49	42.31	FALSE	0	0
2025-06-20	1420	73	PUT	0	8	42.13	FALSE	0	0
2025-06-20	1440	48	PUT	0	12	41.8	FALSE	0	0
2025-06-20	1460	44.3	PUT	0	15	41.47	FALSE	0	0
2025-06-20	1480	47.8	PUT	0	20	41.24	FALSE	0	0
2025-06-20	1500	53.18	PUT	3	57	42.03	FALSE	2.79	0.06
2025-06-20	1520	134.2	PUT	0	5	40.75	FALSE	0	0
2025-06-20	1540	68.75	PUT	0	124	40.65	FALSE	0	0
2025-06-20	1560	140.5	PUT	0	20	40.57	FALSE	0	0
2025-06-20	1580	81	PUT	0	14	40.1	FALSE	0	0
2025-06-20	1600	69	PUT	39	101	40.26	FALSE	-1	-0.01
2025-06-20	1620	96.1	PUT	0	15	39.66	FALSE	0	0
2025-06-20	1640	92.5	PUT	0	31	39.68	FALSE	0	0
2025-06-20	1660	84.1	PUT	0	34	39.3	FALSE	0	0
2025-06-20	1680	101.2	PUT	0	7	39.1	FALSE	0	0
2025-06-20	1700	90.5	PUT	0	65	38.9	FALSE	0	0
2025-06-20	1720	87.4	PUT	0	5	38.59	FALSE	0	0
2025-06-20	1740	92.5	PUT	0	5	38.55	FALSE	0	0
2025-06-20	1760	121.4	PUT	0	39	38.23	FALSE	0	0
2025-06-20	1780	124.7	PUT	0	37	38.36	FALSE	0	0
2025-06-20	1800	107.5	PUT	0	59	38.19	FALSE	0	0
2025-06-20	1820	273.29	PUT	0	4	37.98	FALSE	0	0
2025-06-20	1840	124.01	PUT	0	16	37.64	FALSE	0	0
2025-06-20	1860	139.5	PUT	2	11	37.8	FALSE	139.5	0
2025-06-20	1880	180.4	PUT	0	4	37.29	FALSE	0	0
2025-06-20	1900	160.5	PUT	1	15	37.07	FALSE	160.5	0
2025-06-20	1920	157.2	PUT	0	14	36.97	FALSE	0	0
2025-06-20	1940	187.68	PUT	0	10	36.84	FALSE	0	0
2025-06-20	1960	161.8	PUT	0	4	36.7	FALSE	0	0
2025-06-20	1980	169.7	PUT	0	8	36.52	FALSE	0	0
2025-06-20	2000	198.68	PUT	0	24	36.4	FALSE	0	0
2025-06-20	2100	245.83	PUT	0	26	35.6	TRUE	0	0
2025-06-20	2200	273.75	PUT	0	4	35.12	TRUE	0	0
2025-06-20	2300	334	PUT	0	1	34.77	TRUE	0	0
2025-06-20	2400	474	PUT	0	1	34.47	TRUE	0	0
2025-06-20	2500	572.35	PUT	0	1	34.33	TRUE	0	0
2025-06-20	2600	0	PUT	0	0	34.1	TRUE	0	0
2025-06-20	2700	0	PUT	0	0	34.21	TRUE	0	0
2025-06-20	2800	0	PUT	0	0	33.99	TRUE	0	0
2025-06-20	2900	0	PUT	0	0	33.9	TRUE	0	0
2025-06-20	3000	0	PUT	0	0	34.7	TRUE	0	0
2025-06-20	3100	0	PUT	0	0	36.53	TRUE	0	0
2025-06-20	3200	0	PUT	0	0	38.86	TRUE	0	0
2025-09-19	1040	0	CALL	0	0	45.42	TRUE	0	0
2025-09-19	1060	0	CALL	0	0	45.15	TRUE	0	0
2025-09-19	1080	0	CALL	0	0	44.85	TRUE	0	0
2025-09-19	1100	0	CALL	0	0	44.5	TRUE	0	0
2025-09-19	1120	0	CALL	0	0	44.13	TRUE	0	0
2025-09-19	1140	0	CALL	0	0	44.24	TRUE	0	0
2025-09-19	1160	0	CALL	0	0	43.79	TRUE	0	0
2025-09-19	1180	0	CALL	0	0	43.32	TRUE	0	0
2025-09-19	1200	0	CALL	0	0	42.84	TRUE	0	0
2025-09-19	1220	0	CALL	0	0	42.48	TRUE	0	0
2025-09-19	1240	0	CALL	0	0	42.63	TRUE	0	0
2025-09-19	1260	0	CALL	0	0	42.17	TRUE	0	0
2025-09-19	1280	0	CALL	0	0	42.23	TRUE	0	0
2025-09-19	1300	0	CALL	0	0	41.75	TRUE	0	0
2025-09-19	1320	0	CALL	0	0	41.69	TRUE	0	0
2025-09-19	1340	0	CALL	0	0	41.61	TRUE	0	0
2025-09-19	1360	0	CALL	0	0	41.22	TRUE	0	0
2025-09-19	1380	0	CALL	0	0	41.11	TRUE	0	0
2025-09-19	1400	0	CALL	0	0	40.97	TRUE	0	0
2025-09-19	1420	0	CALL	0	0	40.82	TRUE	0	0
2025-09-19	1440	0	CALL	0	1	40.62	TRUE	0	0
2025-09-19	1460	0	CALL	0	0	40.44	TRUE	0	0
2025-09-19	1480	0	CALL	0	0	40.22	TRUE	0	0
2025-09-19	1500	0	CALL	0	0	40.01	TRUE	0	0
2025-09-19	1520	0	CALL	0	0	39.81	TRUE	0	0
2025-09-19	1540	0	CALL	0	0	39.73	TRUE	0	0
2025-09-19	1560	0	CALL	0	0	39.68	TRUE	0	0
2025-09-19	1580	0	CALL	0	0	39.41	TRUE	0	0
2025-09-19	1600	0	CALL	0	0	39.27	TRUE	0	0
2025-09-19	1620	0	CALL	0	0	39.21	TRUE	0	0
2025-09-19	1640	0	CALL	0	0	38.91	TRUE	0	0
2025-09-19	1660	0	CALL	0	0	38.76	TRUE	0	0
2025-09-19	1680	0	CALL	0	0	38.61	TRUE	0	0
2025-09-19	1700	0	CALL	0	0	38.44	TRUE	0	0
2025-09-19	1720	0	CALL	0	0	38.42	TRUE	0	0
2025-09-19	1740	0	CALL	0	0	38.24	TRUE	0	0
2025-09-19	1760	0	CALL	0	0	38.03	TRUE	0	0
2025-09-19	1780	0	CALL	0	0	37.96	TRUE	0	0
2025-09-19	1800	0	CALL	0	0	37.74	TRUE	0	0
2025-09-19	1820	0	CALL	0	0	37.62	TRUE	0	0
2025-09-19	1840	0	CALL	0	0	37.51	TRUE	0	0
2025-09-19	1860	0	CALL	0	0	37.37	TRUE	0	0
2025-09-19	1880	0	CALL	0	0	37.22	TRUE	0	0
2025-09-19	1900	0	CALL	0	0	37.06	TRUE	0	0
2025-09-19	1920	0	CALL	0	0	36.9	TRUE	0	0
2025-09-19	1940	0	CALL	0	0	36.72	TRUE	0	0
2025-09-19	1960	0	CALL	0	0	36.66	TRUE	0	0
2025-09-19	1980	0	CALL	0	0	36.47	TRUE	0	0
2025-09-19	1990	0	CALL	0	0	36.37	TRUE	0	0
2025-09-19	2000	0	CALL	0	0	36.42	TRUE	0	0
2025-09-19	2010	0	CALL	0	0	36.3	TRUE	0	0
2025-09-19	2020	0	CALL	0	0	36.19	TRUE	0	0
2025-09-19	2030	0	CALL	0	0	36.21	TRUE	0	0
2025-09-19	2040	0	CALL	0	0	36.1	TRUE	0	0
2025-09-19	2050	0	CALL	0	0	36.14	TRUE	0	0
2025-09-19	2060	0	CALL	0	0	35.7	TRUE	0	0
2025-09-19	2070	0	CALL	0	0	35.84	FALSE	0	0
2025-09-19	2080	0	CALL	0	0	35.85	FALSE	0	0
2025-09-19	2090	0	CALL	0	0	35.67	FALSE	0	0
2025-09-19	2100	0	CALL	0	0	35.74	FALSE	0	0
2025-09-19	2110	0	CALL	0	0	35.74	FALSE	0	0
2025-09-19	2120	0	CALL	0	0	35.52	FALSE	0	0
2025-09-19	2130	0	CALL	0	0	35.61	FALSE	0	0
2025-09-19	2140	298	CALL	0	10	35.49	FALSE	0	0
2025-09-19	2150	0	CALL	0	0	35.48	FALSE	0	0
2025-09-19	2160	0	CALL	0	0	35.38	FALSE	0	0
2025-09-19	2170	0	CALL	0	0	35.46	FALSE	0	0
2025-09-19	2180	0	CALL	0	0	35.21	FALSE	0	0
2025-09-19	2190	0	CALL	0	0	35.19	FALSE	0	0
2025-09-19	2200	0	CALL	0	0	35.18	FALSE	0	0
2025-09-19	2210	0	CALL	0	0	35.16	FALSE	0	0
2025-09-19	2220	0	CALL	0	0	35.26	FALSE	0	0
2025-09-19	2230	0	CALL	0	0	35.24	FALSE	0	0
2025-09-19	2240	0	CALL	0	0	35.21	FALSE	0	0
2025-09-19	2250	0	CALL	0	0	35.18	FALSE	0	0
2025-09-19	2260	0	CALL	0	0	35.03	FALSE	0	0
2025-09-19	2270	0	CALL	0	0	35	FALSE	0	0
2025-09-19	2280	0	CALL	0	0	34.95	FALSE	0	0
2025-09-19	2300	0	CALL	0	0	35.12	FALSE	0	0
2025-09-19	2400	0	CALL	0	0	34.8	FALSE	0	0
2025-09-19	2500	0	CALL	0	0	34.64	FALSE	0	0
2025-09-19	2600	0	CALL	0	0	34.65	FALSE	0	0
2025-09-19	2700	0	CALL	0	1	34.46	FALSE	0	0
2025-09-19	2800	0	CALL	0	0	34.51	FALSE	0	0
2025-09-19	2900	0	CALL	0	0	34.49	FALSE	0	0
2025-09-19	3000	69.2	CALL	0	2	34.51	FALSE	0	0
2025-09-19	3100	0	CALL	0	0	34.63	FALSE	0	0
2025-09-19	3200	0	CALL	0	0	34.73	FALSE	0	0
2025-09-19	1040	0	PUT	0	0	44.93	FALSE	0	0
2025-09-19	1060	0	PUT	0	0	44.66	FALSE	0	0
2025-09-19	1080	0	PUT	0	0	43.98	FALSE	0	0
2025-09-19	1100	0	PUT	0	0	44.18	FALSE	0	0
2025-09-19	1120	0	PUT	0	0	44.3	FALSE	0	0
2025-09-19	1140	0	PUT	0	0	43.79	FALSE	0	0
2025-09-19	1160	0	PUT	0	0	43.74	FALSE	0	0
2025-09-19	1180	0	PUT	0	0	43.41	FALSE	0	0
2025-09-19	1200	23.5	PUT	0	3	43.05	FALSE	0	0
2025-09-19	1220	0	PUT	0	0	42.87	FALSE	0	0
2025-09-19	1240	0	PUT	0	1	42.64	FALSE	0	0
2025-09-19	1260	0	PUT	0	0	42.38	FALSE	0	0
2025-09-19	1280	0	PUT	0	0	42.26	FALSE	0	0
2025-09-19	1300	0	PUT	0	0	42.1	FALSE	0	0
2025-09-19	1320	0	PUT	0	0	41.73	FALSE	0	0
2025-09-19	1340	0	PUT	0	0	41.65	FALSE	0	0
2025-09-19	1360	0	PUT	0	0	41.38	FALSE	0	0
2025-09-19	1380	0	PUT	0	0	41.08	FALSE	0	0
2025-09-19	1400	48.5	PUT	0	3	40.89	FALSE	0	0
2025-09-19	1420	0	PUT	0	0	40.79	FALSE	0	0
2025-09-19	1440	0	PUT	0	1	40.65	FALSE	0	0
2025-09-19	1460	0	PUT	0	0	40.36	FALSE	0	0
2025-09-19	1480	0	PUT	0	0	40.27	FALSE	0	0
2025-09-19	1500	0	PUT	0	0	40.03	FALSE	0	0
2025-09-19	1520	0	PUT	0	0	39.88	FALSE	0	0
2025-09-19	1540	0	PUT	0	0	39.79	FALSE	0	0
2025-09-19	1560	0	PUT	0	0	39.56	FALSE	0	0
2025-09-19	1580	86.2	PUT	0	1	39.3	FALSE	0	0
2025-09-19	1600	0	PUT	0	1	39.32	FALSE	0	0
2025-09-19	1620	95.8	PUT	0	1	39.09	FALSE	0	0
2025-09-19	1640	0	PUT	0	0	38.93	FALSE	0	0
2025-09-19	1660	0	PUT	0	0	38.87	FALSE	0	0
2025-09-19	1680	0	PUT	0	0	38.77	FALSE	0	0
2025-09-19	1700	0	PUT	0	0	38.59	FALSE	0	0
2025-09-19	1720	0	PUT	0	0	38.35	FALSE	0	0
2025-09-19	1740	0	PUT	0	0	38.21	FALSE	0	0
2025-09-19	1760	0	PUT	0	0	38.05	FALSE	0	0
2025-09-19	1780	0	PUT	0	0	37.95	FALSE	0	0
2025-09-19	1800	0	PUT	0	0	37.82	FALSE	0	0
2025-09-19	1820	0	PUT	0	0	37.62	FALSE	0	0
2025-09-19	1840	0	PUT	0	0	37.46	FALSE	0	0
2025-09-19	1860	0	PUT	0	0	37.36	FALSE	0	0
2025-09-19	1880	0	PUT	0	0	37.11	FALSE	0	0
2025-09-19	1900	0	PUT	0	0	37.01	FALSE	0	0
2025-09-19	1920	0	PUT	0	0	36.89	FALSE	0	0
2025-09-19	1940	0	PUT	0	0	36.76	FALSE	0	0
2025-09-19	1960	0	PUT	0	0	36.55	FALSE	0	0
2025-09-19	1980	0	PUT	0	0	36.52	FALSE	0	0
2025-09-19	1990	0	PUT	0	0	36.43	FALSE	0	0
2025-09-19	2000	0	PUT	0	0	36.39	FALSE	0	0
2025-09-19	2010	0	PUT	0	0	36.39	FALSE	0	0
2025-09-19	2020	0	PUT	0	0	36.29	FALSE	0	0
2025-09-19	2030	0	PUT	0	0	36.13	FALSE	0	0
2025-09-19	2040	0	PUT	0	0	36.25	FALSE	0	0
2025-09-19	2050	0	PUT	0	0	35.99	FALSE	0	0
2025-09-19	2060	0	PUT	0	0	35.9	FALSE	0	0
2025-09-19	2070	0	PUT	0	0	35.92	TRUE	0	0
2025-09-19	2080	0	PUT	0	0	35.88	TRUE	0	0
2025-09-19	2090	0	PUT	0	0	35.71	TRUE	0	0
2025-09-19	2100	0	PUT	0	0	35.57	TRUE	0	0
2025-09-19	2110	0	PUT	0	0	35.59	TRUE	0	0
2025-09-19	2120	0	PUT	0	0	35.66	TRUE	0	0
2025-09-19	2130	0	PUT	0	0	35.48	TRUE	0	0
2025-09-19	2140	0	PUT	0	0	35.5	TRUE	0	0
2025-09-19	2150	0	PUT	0	0	35.36	TRUE	0	0
2025-09-19	2160	0	PUT	0	0	35.37	TRUE	0	0
2025-09-19	2170	0	PUT	0	0	35.34	TRUE	0	0
2025-09-19	2180	0	PUT	0	0	35.37	TRUE	0	0
2025-09-19	2190	0	PUT	0	0	35.22	TRUE	0	0
2025-09-19	2200	0	PUT	0	0	35.21	TRUE	0	0
2025-09-19	2210	0	PUT	0	0	35.19	TRUE	0	0
2025-09-19	2220	0	PUT	0	0	35.12	TRUE	0	0
2025-09-19	2230	0	PUT	0	0	35.15	TRUE	0	0
2025-09-19	2240	0	PUT	0	0	35.09	TRUE	0	0
2025-09-19	2250	0	PUT	0	0	35.07	TRUE	0	0
2025-09-19	2260	0	PUT	0	0	35.03	TRUE	0	0
2025-09-19	2270	0	PUT	0	0	34.99	TRUE	0	0
2025-09-19	2280	0	PUT	0	0	34.94	TRUE	0	0
2025-09-19	2300	0	PUT	0	0	34.72	TRUE	0	0
2025-09-19	2400	0	PUT	0	0	34.53	TRUE	0	0
2025-09-19	2500	0	PUT	0	0	34.32	TRUE	0	0
2025-09-19	2600	0	PUT	0	0	34.09	TRUE	0	0
2025-09-19	2700	0	PUT	0	0	34.09	TRUE	0	0
2025-09-19	2800	0	PUT	0	0	33.9	TRUE	0	0
2025-09-19	2900	0	PUT	0	0	33.61	TRUE	0	0
2025-09-19	3000	0	PUT	0	0	33.36	TRUE	0	0
2025-09-19	3100	0	PUT	0	0	32.93	TRUE	0	0
2025-09-19	3200	0	PUT	0	0	38.73	TRUE	0	0
2026-01-16	580	1250	CALL	0	1	58.68	TRUE	0	0
2026-01-16	600	863.78	CALL	0	1	58.7	TRUE	0	0
2026-01-16	620	0	CALL	0	0	57.29	TRUE	0	0
2026-01-16	640	0	CALL	0	0	55.93	TRUE	0	0
2026-01-16	660	0	CALL	0	0	55.85	TRUE	0	0
2026-01-16	680	0	CALL	0	0	54.55	TRUE	0	0
2026-01-16	700	0	CALL	0	0	53.29	TRUE	0	0
2026-01-16	720	0	CALL	0	0	53.13	TRUE	0	0
2026-01-16	740	0	CALL	0	0	52.9	TRUE	0	0
2026-01-16	760	0	CALL	0	0	51.7	TRUE	0	0
2026-01-16	780	890	CALL	0	5	50.53	TRUE	0	0
2026-01-16	800	902	CALL	0	2	50.26	TRUE	0	0
2026-01-16	820	1345.99	CALL	0	0	49.94	TRUE	0	0
2026-01-16	840	1328	CALL	0	12	49.58	TRUE	0	0
2026-01-16	850	698.25	CALL	0	1	48.66	TRUE	0	0
2026-01-16	860	0	CALL	0	0	49.19	TRUE	0	0
2026-01-16	880	836	CALL	0	2	48.77	TRUE	0	0
2026-01-16	900	936	CALL	0	3	47.69	TRUE	0	0
2026-01-16	920	0	CALL	0	0	47.26	TRUE	0	0
2026-01-16	940	0	CALL	0	0	46.8	TRUE	0	0
2026-01-16	950	0	CALL	0	0	47.13	TRUE	0	0
2026-01-16	960	0	CALL	0	0	46.88	TRUE	0	0
2026-01-16	970	1012	CALL	0	1	46.62	TRUE	0	0
2026-01-16	980	0	CALL	0	0	46.36	TRUE	0	0
2026-01-16	990	944.28	CALL	0	3	46.1	TRUE	0	0
2026-01-16	1000	1189.1	CALL	0	14	45.84	TRUE	0	0
2026-01-16	1010	923.1	CALL	0	3	45.58	TRUE	0	0
2026-01-16	1020	521.23	CALL	0	2	45.78	TRUE	0	0
2026-01-16	1030	964	CALL	0	1	45.5	TRUE	0	0
2026-01-16	1040	940	CALL	0	1	45.22	TRUE	0	0
2026-01-16	1050	963.03	CALL	0	3	45.37	TRUE	0	0
2026-01-16	1060	600.53	CALL	0	14	44.65	TRUE	0	0
2026-01-16	1070	592	CALL	0	24	44.78	TRUE	0	0
2026-01-16	1080	822.45	CALL	0	12	44.89	TRUE	0	0
2026-01-16	1100	657	CALL	0	5	44.29	TRUE	0	0
2026-01-16	1120	528	CALL	0	1	44.05	TRUE	0	0
2026-01-16	1140	431.5	CALL	0	1	43.82	TRUE	0	0
2026-01-16	1160	1031.36	CALL	0	1	43.83	TRUE	0	0
2026-01-16	1180	820	CALL	0	1	43.18	TRUE	0	0
2026-01-16	1190	628.5	CALL	0	2	43.17	TRUE	0	0
2026-01-16	1200	985	CALL	0	4	43.15	TRUE	0	0
2026-01-16	1210	0	CALL	0	0	43.12	TRUE	0	0
2026-01-16	1220	0	CALL	0	0	42.81	TRUE	0	0
2026-01-16	1240	600	CALL	0	1	42.4	TRUE	0	0
2026-01-16	1260	956.85	CALL	0	7	42.27	TRUE	0	0
2026-01-16	1280	0	CALL	0	0	42.13	TRUE	0	0
2026-01-16	1290	515	CALL	0	5	42.02	TRUE	0	0
2026-01-16	1300	928	CALL	0	12	41.94	TRUE	0	0
2026-01-16	1310	503	CALL	0	3	41.82	TRUE	0	0
2026-01-16	1320	402.43	CALL	0	0	41.71	TRUE	0	0
2026-01-16	1330	0	CALL	0	0	41.6	TRUE	0	0
2026-01-16	1340	345	CALL	0	0	41.47	TRUE	0	0
2026-01-16	1350	734.78	CALL	0	3	41.37	TRUE	0	0
2026-01-16	1360	473	CALL	0	2	41.2	TRUE	0	0
2026-01-16	1370	806.77	CALL	0	1	41.06	TRUE	0	0
2026-01-16	1380	708	CALL	0	2	41.36	TRUE	0	0
2026-01-16	1390	693.8	CALL	0	2	41.2	TRUE	0	0
2026-01-16	1400	750	CALL	0	12	41.04	TRUE	0	0
2026-01-16	1410	482.45	CALL	0	1	40.88	TRUE	0	0
2026-01-16	1420	750	CALL	0	2	40.7	TRUE	0	0
2026-01-16	1430	0	CALL	0	0	40.93	TRUE	0	0
2026-01-16	1440	792.02	CALL	0	3	40.75	TRUE	0	0
2026-01-16	1450	722	CALL	0	9	40.56	TRUE	0	0
2026-01-16	1460	777.02	CALL	0	8	40.37	TRUE	0	0
2026-01-16	1470	315	CALL	0	3	40.56	TRUE	0	0
2026-01-16	1480	714	CALL	0	4	40.36	TRUE	0	0
2026-01-16	1490	470	CALL	0	8	40.17	TRUE	0	0
2026-01-16	1500	722.95	CALL	0	40	40.32	TRUE	0	0
2026-01-16	1510	500	CALL	0	5	40.1	TRUE	0	0
2026-01-16	1520	749.79	CALL	0	17	40.06	TRUE	0	0
2026-01-16	1530	452.4	CALL	0	11	40.02	TRUE	0	0
2026-01-16	1540	384	CALL	0	4	39.79	TRUE	0	0
2026-01-16	1550	481.07	CALL	0	9	39.95	TRUE	0	0
2026-01-16	1560	637	CALL	0	7	39.67	TRUE	0	0
2026-01-16	1570	287.53	CALL	0	14	39.6	TRUE	0	0
2026-01-16	1580	626	CALL	0	9	39.69	TRUE	0	0
2026-01-16	1590	634.7	CALL	0	5	39.48	TRUE	0	0
2026-01-16	1600	698	CALL	0	14	39.51	TRUE	0	0
2026-01-16	1620	430.2	CALL	0	23	39.32	TRUE	0	0
2026-01-16	1640	228.3	CALL	0	8	39.1	TRUE	0	0
2026-01-16	1660	587.95	CALL	0	13	39.17	TRUE	0	0
2026-01-16	1680	582	CALL	0	37	38.91	TRUE	0	0
2026-01-16	1700	623.3	CALL	0	63	38.92	TRUE	0	0
2026-01-16	1720	552.08	CALL	0	68	38.62	TRUE	0	0
2026-01-16	1740	348	CALL	0	10	38.58	TRUE	0	0
2026-01-16	1760	456.1	CALL	0	14	38.39	TRUE	0	0
2026-01-16	1780	243.85	CALL	0	3	38.23	TRUE	0	0
2026-01-16	1800	523.37	CALL	0	129	38.07	TRUE	0	0
2026-01-16	1820	283	CALL	0	7	37.95	TRUE	0	0
2026-01-16	1840	430.5	CALL	0	12	37.8	TRUE	0	0
2026-01-16	1860	332.5	CALL	0	3	37.65	TRUE	0	0
2026-01-16	1880	507	CALL	0	3	37.58	TRUE	0	0
2026-01-16	1900	449.5	CALL	0	136	37.5	TRUE	0	0
2026-01-16	1920	457.9	CALL	0	6	37.28	TRUE	0	0
2026-01-16	1940	518.6	CALL	0	3	37.29	TRUE	0	0
2026-01-16	1960	292.2	CALL	0	4	37.04	TRUE	0	0
2026-01-16	1980	286.13	CALL	0	6	37	TRUE	0	0
2026-01-16	2000	415	CALL	0	126	36.93	TRUE	0	0
2026-01-16	2100	403.73	CALL	0	52	36.36	FALSE	0	0
2026-01-16	2200	356.73	CALL	0	127	36	FALSE	0	0
2026-01-16	2300	336.8	CALL	0	71	35.64	FALSE	0	0
2026-01-16	2400	243.8	CALL	0	21	35.2	FALSE	0	0
2026-01-16	2500	245.4	CALL	0	19	35.13	FALSE	0	0
2026-01-16	2600	234.6	CALL	0	63	34.8	FALSE	0	0
2026-01-16	2700	164.5	CALL	0	11	34.69	FALSE	0	0
2026-01-16	2800	144.5	CALL	0	105	34.67	FALSE	0	0
2026-01-16	2900	123.1	CALL	0	8	34.47	FALSE	0	0
2026-01-16	3000	106.8	CALL	0	64	34.55	FALSE	0	0
2026-01-16	3100	93.6	CALL	0	5	34.38	FALSE	0	0
2026-01-16	3200	0	CALL	0	5	34.38	FALSE	0	0
2026-01-16	580	5	PUT	0	13	57.11	FALSE	0	0
2026-01-16	600	16	PUT	0	2	61.9	FALSE	0	0
2026-01-16	620	5.5	PUT	0	6	0	FALSE	0	0
2026-01-16	640	7.76	PUT	0	4	0	FALSE	0	0
2026-01-16	660	6	PUT	0	2	0	FALSE	0	0
2026-01-16	680	11.07	PUT	0	2	0	FALSE	0	0
2026-01-16	700	6	PUT	0	10	52.3	FALSE	0	0
2026-01-16	720	18	PUT	0	13	48.53	FALSE	0	0
2026-01-16	740	18.9	PUT	0	4	48.07	FALSE	0	0
2026-01-16	760	16.88	PUT	0	23	46.95	FALSE	0	0
2026-01-16	780	21.6	PUT	0	6	47.06	FALSE	0	0
2026-01-16	800	12.5	PUT	0	10	49.18	FALSE	0	0
2026-01-16	820	20	PUT	0	4	47.26	FALSE	0	0
2026-01-16	840	22	PUT	0	2	46.76	FALSE	0	0
2026-01-16	850	14.5	PUT	0	11	46.64	FALSE	0	0
2026-01-16	860	25	PUT	0	4	46.11	FALSE	0	0
2026-01-16	880	27	PUT	0	2	45.47	FALSE	0	0
2026-01-16	900	17.5	PUT	0	9	45.55	FALSE	0	0
2026-01-16	920	37.59	PUT	0	104	45.55	FALSE	0	0
2026-01-16	940	18.7	PUT	0	11	45.47	FALSE	0	0
2026-01-16	950	21.04	PUT	0	11	44.95	FALSE	0	0
2026-01-16	960	32.5	PUT	0	4	45.58	FALSE	0	0
2026-01-16	970	42.06	PUT	0	5	44.82	FALSE	0	0
2026-01-16	980	51.55	PUT	0	3	44.59	FALSE	0	0
2026-01-16	990	40.9	PUT	0	6	44.89	FALSE	0	0
2026-01-16	1000	20.75	PUT	0	31	44.39	FALSE	0	0
2026-01-16	1010	0	PUT	0	0	44.39	FALSE	0	0
2026-01-16	1020	55.18	PUT	0	2	43.9	FALSE	0	0
2026-01-16	1030	63	PUT	0	1	43.89	FALSE	0	0
2026-01-16	1040	39.37	PUT	0	2	43.86	FALSE	0	0
2026-01-16	1050	33.86	PUT	0	4	43.82	FALSE	0	0
2026-01-16	1060	54.02	PUT	0	1	43.77	FALSE	0	0
2026-01-16	1070	30.25	PUT	0	1	43.71	FALSE	0	0
2026-01-16	1080	35.7	PUT	0	5	43.43	FALSE	0	0
2026-01-16	1100	30.5	PUT	0	268	43.25	FALSE	0	0
2026-01-16	1120	33.23	PUT	0	5	43.04	FALSE	0	0
2026-01-16	1140	66	PUT	0	6	42.8	FALSE	0	0
2026-01-16	1160	40.6	PUT	0	5	42.7	FALSE	0	0
2026-01-16	1180	127.87	PUT	0	3	42.39	FALSE	0	0
2026-01-16	1190	40.6	PUT	0	20	42.23	FALSE	0	0
2026-01-16	1200	39.85	PUT	0	24	42.06	FALSE	0	0
2026-01-16	1210	141.5	PUT	0	3	42.2	FALSE	0	0
2026-01-16	1220	44.5	PUT	0	39	42.01	FALSE	0	0
2026-01-16	1240	256.05	PUT	0	1	41.78	FALSE	0	0
2026-01-16	1260	54.65	PUT	0	5	41.65	FALSE	0	0
2026-01-16	1280	47.91	PUT	0	5	41.36	FALSE	0	0
2026-01-16	1290	51.5	PUT	0	3	41.4	FALSE	0	0
2026-01-16	1300	51.2	PUT	0	34	41.18	FALSE	0	0
2026-01-16	1310	57.1	PUT	0	2	41.2	FALSE	0	0
2026-01-16	1320	262	PUT	0	2	41.11	FALSE	0	0
2026-01-16	1330	222.2	PUT	0	3	40.96	FALSE	0	0
2026-01-16	1340	0	PUT	0	0	40.96	FALSE	0	0
2026-01-16	1350	142.95	PUT	0	30	40.82	FALSE	0	0
2026-01-16	1360	59.8	PUT	0	4	40.7	FALSE	0	0
2026-01-16	1370	81.2	PUT	0	2	40.65	FALSE	0	0
2026-01-16	1380	0	PUT	0	0	40.5	FALSE	0	0
2026-01-16	1390	85.55	PUT	0	15	40.45	FALSE	0	0
2026-01-16	1400	71	PUT	0	88	40.44	FALSE	0	0
2026-01-16	1410	385	PUT	0	2	40.34	FALSE	0	0
2026-01-16	1420	91.7	PUT	0	0	40.29	FALSE	0	0
2026-01-16	1430	0	PUT	0	0	40.08	FALSE	0	0
2026-01-16	1440	0	PUT	0	0	40.09	FALSE	0	0
2026-01-16	1450	81.5	PUT	0	12	40.03	FALSE	0	0
2026-01-16	1460	81.9	PUT	0	6	39.9	FALSE	0	0
2026-01-16	1470	180	PUT	0	9	39.8	FALSE	0	0
2026-01-16	1480	141.5	PUT	0	4	39.69	FALSE	0	0
2026-01-16	1490	91.51	PUT	0	15	39.63	FALSE	0	0
2026-01-16	1500	94.57	PUT	0	118	39.54	FALSE	0	0
2026-01-16	1510	350.09	PUT	0	1	39.5	FALSE	0	0
2026-01-16	1520	169.86	PUT	0	5	39.37	FALSE	0	0
2026-01-16	1530	119.93	PUT	0	11	39.4	FALSE	0	0
2026-01-16	1540	96	PUT	0	4	39.26	FALSE	0	0
2026-01-16	1550	151.3	PUT	0	7	39.19	FALSE	0	0
2026-01-16	1560	107.99	PUT	0	9	39.12	FALSE	0	0
2026-01-16	1570	132.1	PUT	0	8	39.41	FALSE	0	0
2026-01-16	1580	109	PUT	0	3	39.12	FALSE	0	0
2026-01-16	1590	465.6	PUT	0	1	39.03	FALSE	0	0
2026-01-16	1600	111.98	PUT	0	26	39	FALSE	0	0
2026-01-16	1620	135	PUT	0	17	38.94	FALSE	0	0
2026-01-16	1640	127.63	PUT	0	16	38.78	FALSE	0	0
2026-01-16	1660	135.87	PUT	0	1	38.67	FALSE	0	0
2026-01-16	1680	145.15	PUT	0	6	38.53	FALSE	0	0
2026-01-16	1700	168	PUT	0	4	38.37	FALSE	0	0
2026-01-16	1720	156	PUT	0	15	38.32	FALSE	0	0
2026-01-16	1740	155.94	PUT	0	11	38.06	FALSE	0	0
2026-01-16	1760	163.4	PUT	0	7	38.04	FALSE	0	0
2026-01-16	1780	168.4	PUT	0	8	37.79	FALSE	0	0
2026-01-16	1800	184	PUT	1	168	38.37	FALSE	184	0
2026-01-16	1820	185.44	PUT	0	113	37.6	FALSE	0	0
2026-01-16	1840	231.9	PUT	0	6	37.44	FALSE	0	0
2026-01-16	1860	202.5	PUT	0	23	37.37	FALSE	0	0
2026-01-16	1880	251.5	PUT	0	7	37.21	FALSE	0	0
2026-01-16	1900	218.5	PUT	0	46	37.21	FALSE	0	0
2026-01-16	1920	324	PUT	0	11	37.07	FALSE	0	0
2026-01-16	1940	334.6	PUT	0	10	36.9	FALSE	0	0
2026-01-16	1960	0	PUT	0	0	36.84	FALSE	0	0
2026-01-16	1980	254.26	PUT	0	5	36.75	FALSE	0	0
2026-01-16	2000	244	PUT	0	13	36.53	FALSE	0	0
2026-01-16	2100	302.5	PUT	0	26	36.02	TRUE	0	0
2026-01-16	2200	398.2	PUT	0	7	35.57	TRUE	0	0
2026-01-16	2300	426.1	PUT	1	14	34.99	TRUE	426.1	0
2026-01-16	2400	0	PUT	0	0	34.67	TRUE	0	0
2026-01-16	2500	596	PUT	0	4	34.5	TRUE	0	0
2026-01-16	2600	692.6	PUT	0	2	34.19	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	33.99	TRUE	0	0
2026-01-16	2800	0	PUT	0	0	33.72	TRUE	0	0
2026-01-16	2900	0	PUT	0	0	33.47	TRUE	0	0
2026-01-16	3000	0	PUT	0	0	33.28	TRUE	0	0
2026-01-16	3100	0	PUT	0	0	33.14	TRUE	0	0
2026-01-16	3200	0	PUT	0	0	32.22	TRUE	0	0
2026-12-18	800	1284	CALL	0	14	45.99	TRUE	0	0
2026-12-18	820	1290	CALL	0	7	45.2	TRUE	0	0
2026-12-18	840	1268.6	CALL	0	3	45.25	TRUE	0	0
2026-12-18	860	0	CALL	0	0	45.24	TRUE	0	0
2026-12-18	880	988	CALL	0	1	44.45	TRUE	0	0
2026-12-18	900	998	CALL	0	1	44.39	TRUE	0	0
2026-12-18	920	984	CALL	0	1	44.29	TRUE	0	0
2026-12-18	940	0	CALL	0	0	44.15	TRUE	0	0
2026-12-18	960	0	CALL	0	0	43.98	TRUE	0	0
2026-12-18	980	0	CALL	0	0	43.78	TRUE	0	0
2026-12-18	1000	0	CALL	0	0	43.56	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	43.32	TRUE	0	0
2026-12-18	1040	0	CALL	0	0	43.05	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	42.78	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	42.72	TRUE	0	0
2026-12-18	1100	710.8	CALL	0	1	42.64	TRUE	0	0
2026-12-18	1120	0	CALL	0	0	42.53	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	42.18	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	42.23	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	42.06	TRUE	0	0
2026-12-18	1200	0	CALL	0	0	41.86	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	41.65	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	41.6	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	41.55	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	41.43	TRUE	0	0
2026-12-18	1300	0	CALL	0	0	41.16	TRUE	0	0
2026-12-18	1320	641.5	CALL	0	1	41.19	TRUE	0	0
2026-12-18	1340	901.8	CALL	0	1	40.88	TRUE	0	0
2026-12-18	1360	0	CALL	0	0	40.87	TRUE	0	0
2026-12-18	1380	0	CALL	0	0	40.69	TRUE	0	0
2026-12-18	1400	945.31	CALL	0	0	40.66	TRUE	0	0
2026-12-18	1420	0	CALL	0	0	40.57	TRUE	0	0
2026-12-18	1440	0	CALL	0	0	40.34	TRUE	0	0
2026-12-18	1460	550.8	CALL	0	0	40.38	TRUE	0	0
2026-12-18	1480	504.5	CALL	0	6	40.13	TRUE	0	0
2026-12-18	1500	787.6	CALL	0	4	40.12	TRUE	0	0
2026-12-18	1520	0	CALL	0	0	39.97	TRUE	0	0
2026-12-18	1540	0	CALL	0	0	39.81	TRUE	0	0
2026-12-18	1560	436.35	CALL	0	11	39.76	TRUE	0	0
2026-12-18	1580	428	CALL	0	14	39.69	TRUE	0	0
2026-12-18	1600	810	CALL	0	6	39.6	TRUE	0	0
2026-12-18	1620	726	CALL	0	0	39.51	TRUE	0	0
2026-12-18	1640	787	CALL	0	2	39.39	TRUE	0	0
2026-12-18	1660	640	CALL	0	2	39.27	TRUE	0	0
2026-12-18	1680	790.8	CALL	0	1	39.13	TRUE	0	0
2026-12-18	1700	580	CALL	0	12	39.1	TRUE	0	0
2026-12-18	1720	598	CALL	0	5	39.03	TRUE	0	0
2026-12-18	1740	743	CALL	0	9	38.86	TRUE	0	0
2026-12-18	1760	469.8	CALL	0	1	38.78	TRUE	0	0
2026-12-18	1780	616.21	CALL	0	1	38.68	TRUE	0	0
2026-12-18	1800	641.91	CALL	0	6	38.68	TRUE	0	0
2026-12-18	1820	516.55	CALL	0	4	38.56	TRUE	0	0
2026-12-18	1840	442	CALL	0	1	38.43	TRUE	0	0
2026-12-18	1860	529.9	CALL	0	1	38.39	TRUE	0	0
2026-12-18	1880	384.35	CALL	0	1	38.24	TRUE	0	0
2026-12-18	1900	608.91	CALL	0	4	38.17	TRUE	0	0
2026-12-18	1920	0	CALL	0	0	38.09	TRUE	0	0
2026-12-18	1940	0	CALL	0	0	38	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	37.9	TRUE	0	0
2026-12-18	1980	304	CALL	0	0	37.79	TRUE	0	0
2026-12-18	2000	600.6	CALL	0	4	37.76	TRUE	0	0
2026-12-18	2020	453	CALL	0	0	37.72	TRUE	0	0
2026-12-18	2040	0	CALL	0	0	37.58	TRUE	0	0
2026-12-18	2060	0	CALL	0	0	37.52	TRUE	0	0
2026-12-18	2080	313.21	CALL	0	1	37.45	FALSE	0	0
2026-12-18	2100	509.3	CALL	0	2	37.37	FALSE	0	0
2026-12-18	2120	516	CALL	0	35	37.28	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	37.26	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	37.15	FALSE	0	0
2026-12-18	2180	457.5	CALL	0	2	37.12	FALSE	0	0
2026-12-18	2200	325.48	CALL	0	6	37.08	FALSE	0	0
2026-12-18	2300	481.35	CALL	0	7	36.72	FALSE	0	0
2026-12-18	2400	420.66	CALL	0	3	36.47	FALSE	0	0
2026-12-18	2500	393	CALL	0	6	36.18	FALSE	0	0
2026-12-18	2600	353.52	CALL	0	5	35.86	FALSE	0	0
2026-12-18	2700	329	CALL	0	2	35.67	FALSE	0	0
2026-12-18	2800	245.7	CALL	0	2	35.48	FALSE	0	0
2026-12-18	2900	277	CALL	0	5	35.36	FALSE	0	0
2026-12-18	3000	249.03	CALL	0	8	35.18	FALSE	0	0
2026-12-18	3100	218	CALL	0	0	35.1	FALSE	0	0
2026-12-18	3200	0	CALL	0	1	34.97	FALSE	0	0
2026-12-18	800	31.6	PUT	0	3	45.62	FALSE	0	0
2026-12-18	820	0	PUT	0	0	45.47	FALSE	0	0
2026-12-18	840	0	PUT	0	0	45.08	FALSE	0	0
2026-12-18	860	52.8	PUT	0	7	45.06	FALSE	0	0
2026-12-18	880	33.65	PUT	0	0	44.63	FALSE	0	0
2026-12-18	900	37.45	PUT	0	10	44.37	FALSE	0	0
2026-12-18	920	0	PUT	0	0	44.08	FALSE	0	0
2026-12-18	940	0	PUT	0	0	44.08	FALSE	0	0
2026-12-18	960	44.25	PUT	0	1	43.75	FALSE	0	0
2026-12-18	980	0	PUT	0	0	43.68	FALSE	0	0
2026-12-18	1000	42	PUT	0	14	43.31	FALSE	0	0
2026-12-18	1020	60.12	PUT	0	1	43.19	FALSE	0	0
2026-12-18	1040	76.67	PUT	0	1	43.04	FALSE	0	0
2026-12-18	1060	61.22	PUT	0	0	42.86	FALSE	0	0
2026-12-18	1080	70	PUT	0	8	42.66	FALSE	0	0
2026-12-18	1100	65.37	PUT	0	1	42.44	FALSE	0	0
2026-12-18	1120	0	PUT	0	0	42.31	FALSE	0	0
2026-12-18	1140	65.32	PUT	0	0	42.16	FALSE	0	0
2026-12-18	1160	0	PUT	0	0	42.09	FALSE	0	0
2026-12-18	1180	71.62	PUT	0	2	41.79	FALSE	0	0
2026-12-18	1200	87.5	PUT	0	10	41.67	FALSE	0	0
2026-12-18	1220	0	PUT	0	0	41.53	FALSE	0	0
2026-12-18	1240	95.5	PUT	0	11	41.37	FALSE	0	0
2026-12-18	1260	88.4	PUT	0	1	41.2	FALSE	0	0
2026-12-18	1280	103.52	PUT	0	2	41.17	FALSE	0	0
2026-12-18	1300	105.91	PUT	0	3	40.95	FALSE	0	0
2026-12-18	1320	0	PUT	0	0	40.88	FALSE	0	0
2026-12-18	1340	0	PUT	0	0	40.79	FALSE	0	0
2026-12-18	1360	0	PUT	0	0	40.67	FALSE	0	0
2026-12-18	1380	128	PUT	0	1	40.54	FALSE	0	0
2026-12-18	1400	125	PUT	0	8	40.4	FALSE	0	0
2026-12-18	1420	136	PUT	0	8	40.23	FALSE	0	0
2026-12-18	1440	156.9	PUT	0	2	40.19	FALSE	0	0
2026-12-18	1460	138.57	PUT	0	8	39.99	FALSE	0	0
2026-12-18	1480	0	PUT	0	0	39.91	FALSE	0	0
2026-12-18	1500	152.1	PUT	0	9	39.81	FALSE	0	0
2026-12-18	1520	0	PUT	0	0	39.7	FALSE	0	0
2026-12-18	1540	0	PUT	0	0	39.57	FALSE	0	0
2026-12-18	1560	160	PUT	0	22	39.42	FALSE	0	0
2026-12-18	1580	0	PUT	0	0	39.38	FALSE	0	0
2026-12-18	1600	173	PUT	0	10	39.21	FALSE	0	0
2026-12-18	1620	0	PUT	0	0	39.14	FALSE	0	0
2026-12-18	1640	0	PUT	0	0	39.05	FALSE	0	0
2026-12-18	1660	210.08	PUT	0	2	38.94	FALSE	0	0
2026-12-18	1680	0	PUT	0	0	38.83	FALSE	0	0
2026-12-18	1700	232	PUT	0	1	38.8	FALSE	0	0
2026-12-18	1720	0	PUT	0	0	38.66	FALSE	0	0
2026-12-18	1740	0	PUT	0	0	38.6	FALSE	0	0
2026-12-18	1760	0	PUT	0	0	38.43	FALSE	0	0
2026-12-18	1780	236.8	PUT	0	18	38.35	FALSE	0	0
2026-12-18	1800	245.78	PUT	0	3	38.25	FALSE	0	0
2026-12-18	1820	0	PUT	0	0	38.14	FALSE	0	0
2026-12-18	1840	0	PUT	0	0	38.02	FALSE	0	0
2026-12-18	1860	268.21	PUT	0	4	37.98	FALSE	0	0
2026-12-18	1880	0	PUT	0	0	37.83	FALSE	0	0
2026-12-18	1900	295.41	PUT	0	1	37.68	FALSE	0	0
2026-12-18	1920	0	PUT	0	0	37.69	FALSE	0	0
2026-12-18	1940	0	PUT	0	0	37.51	FALSE	0	0
2026-12-18	1960	0	PUT	0	0	37.49	FALSE	0	0
2026-12-18	1980	0	PUT	0	0	37.39	FALSE	0	0
2026-12-18	2000	429.96	PUT	0	6	37.26	FALSE	0	0
2026-12-18	2020	0	PUT	0	0	37.22	FALSE	0	0
2026-12-18	2040	0	PUT	0	0	37.16	FALSE	0	0
2026-12-18	2060	0	PUT	0	0	37.08	FALSE	0	0
2026-12-18	2080	0	PUT	0	0	37	TRUE	0	0
2026-12-18	2100	421.61	PUT	0	10	36.9	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	36.79	TRUE	0	0
2026-12-18	2140	427.11	PUT	0	0	36.67	TRUE	0	0
2026-12-18	2160	0	PUT	0	0	36.63	TRUE	0	0
2026-12-18	2180	459.5	PUT	0	1	36.57	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	36.42	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	36.09	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	35.72	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	35.34	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	35.06	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	34.67	TRUE	0	0
2026-12-18	2800	0	PUT	0	0	34.43	TRUE	0	0
2026-12-18	2900	0	PUT	0	0	34.12	TRUE	0	0
2026-12-18	3000	0	PUT	0	0	33.85	TRUE	0	0
2026-12-18	3100	0	PUT	0	0	33.64	TRUE	0	0
2026-12-18	3200	0	PUT	0	0	33.36	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	42.81	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	42.52	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	42.44	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	42.34	TRUE	0	0
2027-01-15	1120	0	CALL	0	0	41.99	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	42.06	TRUE	0	0
2027-01-15	1160	0	CALL	0	1	41.88	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	41.69	TRUE	0	0
2027-01-15	1200	0	CALL	0	0	41.49	TRUE	0	0
2027-01-15	1220	0	CALL	0	0	41.45	TRUE	0	0
2027-01-15	1240	0	CALL	0	0	41.38	TRUE	0	0
2027-01-15	1260	0	CALL	0	0	41.3	TRUE	0	0
2027-01-15	1280	0	CALL	0	0	41.19	TRUE	0	0
2027-01-15	1300	0	CALL	0	0	41.06	TRUE	0	0
2027-01-15	1320	0	CALL	0	0	40.76	TRUE	0	0
2027-01-15	1340	0	CALL	0	0	40.76	TRUE	0	0
2027-01-15	1360	0	CALL	0	0	40.73	TRUE	0	0
2027-01-15	1380	0	CALL	0	0	40.55	TRUE	0	0
2027-01-15	1400	943.1	CALL	0	1	40.33	TRUE	0	0
2027-01-15	1420	0	CALL	0	0	40.26	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	40.16	TRUE	0	0
2027-01-15	1460	0	CALL	0	0	40.05	TRUE	0	0
2027-01-15	1480	0	CALL	0	0	39.92	TRUE	0	0
2027-01-15	1500	0	CALL	0	0	39.78	TRUE	0	0
2027-01-15	1520	0	CALL	0	0	39.63	TRUE	0	0
2027-01-15	1540	0	CALL	0	0	39.58	TRUE	0	0
2027-01-15	1560	0	CALL	0	0	39.52	TRUE	0	0
2027-01-15	1580	0	CALL	0	0	39.33	TRUE	0	0
2027-01-15	1600	0	CALL	0	0	39.24	TRUE	0	0
2027-01-15	1620	0	CALL	0	0	39.13	TRUE	0	0
2027-01-15	1640	0	CALL	0	0	39.02	TRUE	0	0
2027-01-15	1660	0	CALL	0	0	39	TRUE	0	0
2027-01-15	1680	0	CALL	0	0	38.86	TRUE	0	0
2027-01-15	1700	0	CALL	0	0	38.82	TRUE	0	0
2027-01-15	1720	0	CALL	0	0	38.65	TRUE	0	0
2027-01-15	1740	0	CALL	0	0	38.58	TRUE	0	0
2027-01-15	1760	0	CALL	0	0	38.49	TRUE	0	0
2027-01-15	1780	0	CALL	0	0	38.39	TRUE	0	0
2027-01-15	1800	0	CALL	0	0	38.29	TRUE	0	0
2027-01-15	1820	0	CALL	0	0	38.27	TRUE	0	0
2027-01-15	1840	0	CALL	0	0	38.13	TRUE	0	0
2027-01-15	1860	0	CALL	0	0	37.99	TRUE	0	0
2027-01-15	1880	0	CALL	0	0	37.94	TRUE	0	0
2027-01-15	1900	0	CALL	0	0	37.87	TRUE	0	0
2027-01-15	1920	0	CALL	0	0	37.79	TRUE	0	0
2027-01-15	1940	0	CALL	0	0	37.7	TRUE	0	0
2027-01-15	1960	0	CALL	0	0	37.6	TRUE	0	0
2027-01-15	1980	0	CALL	0	0	37.49	TRUE	0	0
2027-01-15	1990	0	CALL	0	0	37.52	TRUE	0	0
2027-01-15	2000	0	CALL	0	0	37.46	TRUE	0	0
2027-01-15	2010	0	CALL	0	0	37.39	TRUE	0	0
2027-01-15	2020	0	CALL	0	0	37.42	TRUE	0	0
2027-01-15	2030	0	CALL	0	0	37.35	TRUE	0	0
2027-01-15	2040	514	CALL	0	9	37.28	TRUE	0	0
2027-01-15	2050	0	CALL	0	0	37.29	TRUE	0	0
2027-01-15	2060	0	CALL	0	0	37.22	TRUE	0	0
2027-01-15	2070	0	CALL	0	0	37.22	FALSE	0	0
2027-01-15	2080	0	CALL	0	0	37.14	FALSE	0	0
2027-01-15	2090	0	CALL	0	0	37.15	FALSE	0	0
2027-01-15	2100	543.16	CALL	0	2	37.15	FALSE	0	0
2027-01-15	2110	0	CALL	0	0	37.06	FALSE	0	0
2027-01-15	2120	0	CALL	0	0	36.97	FALSE	0	0
2027-01-15	2130	0	CALL	0	0	36.97	FALSE	0	0
2027-01-15	2140	0	CALL	0	0	36.96	FALSE	0	0
2027-01-15	2150	0	CALL	0	0	36.95	FALSE	0	0
2027-01-15	2160	0	CALL	0	0	36.93	FALSE	0	0
2027-01-15	2170	0	CALL	0	0	36.83	FALSE	0	0
2027-01-15	2180	0	CALL	0	0	36.81	FALSE	0	0
2027-01-15	2190	0	CALL	0	0	36.79	FALSE	0	0
2027-01-15	2200	0	CALL	0	5	36.77	FALSE	0	0
2027-01-15	2210	0	CALL	0	0	36.74	FALSE	0	0
2027-01-15	2220	0	CALL	0	0	36.72	FALSE	0	0
2027-01-15	2230	0	CALL	0	0	36.69	FALSE	0	0
2027-01-15	2240	0	CALL	0	0	36.65	FALSE	0	0
2027-01-15	2250	0	CALL	0	0	36.62	FALSE	0	0
2027-01-15	2260	0	CALL	0	0	36.58	FALSE	0	0
2027-01-15	2270	0	CALL	0	0	36.54	FALSE	0	0
2027-01-15	2280	0	CALL	0	0	36.5	FALSE	0	0
2027-01-15	2300	0	CALL	0	0	36.42	FALSE	0	0
2027-01-15	2400	0	CALL	0	0	36.18	FALSE	0	0
2027-01-15	2500	0	CALL	0	0	35.9	FALSE	0	0
2027-01-15	2600	0	CALL	0	0	35.66	FALSE	0	0
2027-01-15	2700	0	CALL	0	0	35.41	FALSE	0	0
2027-01-15	2800	0	CALL	0	0	35.23	FALSE	0	0
2027-01-15	2900	0	CALL	0	0	35.05	FALSE	0	0
2027-01-15	3000	0	CALL	0	0	34.96	FALSE	0	0
2027-01-15	3100	0	CALL	0	0	34.9	FALSE	0	0
2027-01-15	3200	0	CALL	0	0	34.78	FALSE	0	0
2027-01-15	1040	0	PUT	0	0	43.15	FALSE	0	0
2027-01-15	1060	0	PUT	0	0	42.95	FALSE	0	0
2027-01-15	1080	0	PUT	0	0	42.73	FALSE	0	0
2027-01-15	1100	59.17	PUT	0	2	42.71	FALSE	0	0
2027-01-15	1120	0	PUT	0	0	42.45	FALSE	0	0
2027-01-15	1140	0	PUT	0	0	42.18	FALSE	0	0
2027-01-15	1160	0	PUT	0	0	42.08	FALSE	0	0
2027-01-15	1180	0	PUT	0	0	41.97	FALSE	0	0
2027-01-15	1200	0	PUT	0	1	41.83	FALSE	0	0
2027-01-15	1220	0	PUT	0	0	41.67	FALSE	0	0
2027-01-15	1240	0	PUT	0	0	41.49	FALSE	0	0
2027-01-15	1260	0	PUT	0	0	41.3	FALSE	0	0
2027-01-15	1280	0	PUT	0	0	41.25	FALSE	0	0
2027-01-15	1300	0	PUT	0	0	41.02	FALSE	0	0
2027-01-15	1320	0	PUT	0	0	41.09	FALSE	0	0
2027-01-15	1340	0	PUT	0	0	40.83	FALSE	0	0
2027-01-15	1360	0	PUT	0	0	40.7	FALSE	0	0
2027-01-15	1380	0	PUT	0	0	40.56	FALSE	0	0
2027-01-15	1400	0	PUT	0	0	40.41	FALSE	0	0
2027-01-15	1420	0	PUT	0	0	40.23	FALSE	0	0
2027-01-15	1440	0	PUT	0	0	40.18	FALSE	0	0
2027-01-15	1460	0	PUT	0	0	39.98	FALSE	0	0
2027-01-15	1480	0	PUT	0	0	39.89	FALSE	0	0
2027-01-15	1500	0	PUT	0	1	39.78	FALSE	0	0
2027-01-15	1520	0	PUT	0	0	39.66	FALSE	0	0
2027-01-15	1540	0	PUT	0	0	39.52	FALSE	0	0
2027-01-15	1560	0	PUT	0	0	39.37	FALSE	0	0
2027-01-15	1580	0	PUT	0	0	39.33	FALSE	0	0
2027-01-15	1600	0	PUT	0	0	39.15	FALSE	0	0
2027-01-15	1620	0	PUT	0	0	39.07	FALSE	0	0
2027-01-15	1640	0	PUT	0	0	38.98	FALSE	0	0
2027-01-15	1660	0	PUT	0	0	38.87	FALSE	0	0
2027-01-15	1680	0	PUT	0	0	38.75	FALSE	0	0
2027-01-15	1700	0	PUT	0	0	38.62	FALSE	0	0
2027-01-15	1720	0	PUT	0	0	38.57	FALSE	0	0
2027-01-15	1740	0	PUT	0	0	38.52	FALSE	0	0
2027-01-15	1760	0	PUT	0	0	38.34	FALSE	0	0
2027-01-15	1780	0	PUT	0	0	38.16	FALSE	0	0
2027-01-15	1800	261.6	PUT	0	1	38.02	FALSE	0	0
2027-01-15	1820	0	PUT	0	0	37.95	FALSE	0	0
2027-01-15	1840	0	PUT	0	0	37.93	FALSE	0	0
2027-01-15	1860	0	PUT	0	0	37.89	FALSE	0	0
2027-01-15	1880	0	PUT	0	0	37.74	FALSE	0	0
2027-01-15	1900	0	PUT	0	0	37.58	FALSE	0	0
2027-01-15	1920	0	PUT	0	0	37.6	FALSE	0	0
2027-01-15	1940	0	PUT	0	0	37.42	FALSE	0	0
2027-01-15	1960	0	PUT	0	0	37.41	FALSE	0	0
2027-01-15	1980	332.63	PUT	0	2	37.21	FALSE	0	0
2027-01-15	1990	0	PUT	0	0	37.28	FALSE	0	0
2027-01-15	2000	330	PUT	0	2	37.16	FALSE	0	0
2027-01-15	2010	0	PUT	0	0	37.15	FALSE	0	0
2027-01-15	2020	0	PUT	0	0	37.12	FALSE	0	0
2027-01-15	2030	0	PUT	0	0	37.01	FALSE	0	0
2027-01-15	2040	0	PUT	0	0	37.06	FALSE	0	0
2027-01-15	2050	352	PUT	0	1	36.94	FALSE	0	0
2027-01-15	2060	0	PUT	0	0	36.99	FALSE	0	0
2027-01-15	2070	0	PUT	0	0	36.86	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	36.82	TRUE	0	0
2027-01-15	2090	0	PUT	0	0	36.77	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	36.81	TRUE	0	0
2027-01-15	2110	0	PUT	0	0	36.67	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	36.68	TRUE	0	0
2027-01-15	2130	0	PUT	0	0	36.64	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	36.58	TRUE	0	0
2027-01-15	2150	0	PUT	0	0	36.61	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	36.46	TRUE	0	0
2027-01-15	2170	0	PUT	0	0	36.47	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	36.4	TRUE	0	0
2027-01-15	2190	0	PUT	0	0	36.32	TRUE	0	0
2027-01-15	2200	0	PUT	0	5	36.29	TRUE	0	0
2027-01-15	2210	0	PUT	0	0	36.31	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	36.26	TRUE	0	0
2027-01-15	2230	0	PUT	0	0	36.18	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	36.18	TRUE	0	0
2027-01-15	2250	0	PUT	0	0	36.17	TRUE	0	0
2027-01-15	2260	0	PUT	0	0	36.17	TRUE	0	0
2027-01-15	2270	0	PUT	0	0	36.07	TRUE	0	0
2027-01-15	2280	0	PUT	0	0	36.06	TRUE	0	0
2027-01-15	2300	0	PUT	0	0	35.94	TRUE	0	0
2027-01-15	2400	0	PUT	0	0	35.58	TRUE	0	0
2027-01-15	2500	0	PUT	0	0	35.22	TRUE	0	0
2027-01-15	2600	0	PUT	0	0	35.04	TRUE	0	0
2027-01-15	2700	0	PUT	0	0	34.68	TRUE	0	0
2027-01-15	2800	0	PUT	0	0	34.29	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	34.2	TRUE	0	0
2027-01-15	3000	0	PUT	0	0	33.76	TRUE	0	0
2027-01-15	3100	0	PUT	0	0	33.71	TRUE	0	0
2027-01-15	3200	0	PUT	0	0	33.36	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)