MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	1200	382.42	CALL	0	0	0	TRUE	0	0
2026-06-05	1220	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1240	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1260	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1280	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1300	337	CALL	0	1	0	TRUE	0	0
2026-06-05	1320	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1340	246.2	CALL	0	36	0	TRUE	0	0
2026-06-05	1360	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1380	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1400	275	CALL	0	2	0	TRUE	0	0
2026-06-05	1420	157.3	CALL	0	1	0	TRUE	0	0
2026-06-05	1430	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1435	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1440	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1445	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1450	251	CALL	0	15	0	TRUE	0	0
2026-06-05	1455	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1460	107.91	CALL	0	12	0	TRUE	0	0
2026-06-05	1465	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1470	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1475	121.28	CALL	0	8	0	TRUE	0	0
2026-06-05	1480	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1485	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1490	209.28	CALL	0	8	0	TRUE	0	0
2026-06-05	1495	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1500	187	CALL	0	51	0	TRUE	0	0
2026-06-05	1505	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1510	129	CALL	0	4	0	TRUE	0	0
2026-06-05	1515	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1520	177.35	CALL	0	21	0	TRUE	0	0
2026-06-05	1525	73.08	CALL	0	1	0	TRUE	0	0
2026-06-05	1530	168.28	CALL	0	25	0	TRUE	0	0
2026-06-05	1535	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1540	107.5	CALL	0	1	0	TRUE	0	0
2026-06-05	1545	140	CALL	0	2	0	TRUE	0	0
2026-06-05	1550	149.03	CALL	0	33	0	TRUE	0	0
2026-06-05	1555	137.52	CALL	0	2	0	TRUE	0	0
2026-06-05	1560	125	CALL	0	5	0	TRUE	0	0
2026-06-05	1565	50	CALL	0	1	0	TRUE	0	0
2026-06-05	1570	104	CALL	0	6	0	TRUE	0	0
2026-06-05	1575	115.63	CALL	0	2	0	TRUE	0	0
2026-06-05	1580	125.1	CALL	2	10	0	TRUE	125.1	0
2026-06-05	1585	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1590	115.7	CALL	0	14	0	TRUE	0	0
2026-06-05	1595	96.45	CALL	0	6	0	TRUE	0	0
2026-06-05	1600	93.28	CALL	0	5	32.43	TRUE	0	0
2026-06-05	1605	0	CALL	0	0	35.15	TRUE	0	0
2026-06-05	1610	96.4	CALL	0	6	32.61	TRUE	0	0
2026-06-05	1615	111.3	CALL	5	3	32.64	TRUE	111.3	0
2026-06-05	1620	109.42	CALL	1	12	0	TRUE	109.42	0
2026-06-05	1625	87.98	CALL	0	5	32.04	TRUE	0	0
2026-06-05	1630	72	CALL	0	7	35.06	TRUE	0	0
2026-06-05	1635	79.9	CALL	0	3	43.16	TRUE	0	0
2026-06-05	1637.5	0	CALL	0	0	42.78	TRUE	0	0
2026-06-05	1640	71.92	CALL	0	25	37.76	TRUE	0	0
2026-06-05	1642.5	0	CALL	0	0	43.11	TRUE	0	0
2026-06-05	1645	85	CALL	0	4	42.91	TRUE	0	0
2026-06-05	1647.5	0	CALL	0	0	37.97	TRUE	0	0
2026-06-05	1650	67.1	CALL	5	26	43.05	TRUE	1.87	0.03
2026-06-05	1652.5	44.45	CALL	0	1	43.22	TRUE	0	0
2026-06-05	1655	70	CALL	0	4	43.1	TRUE	0	0
2026-06-05	1657.5	0	CALL	0	0	41.32	TRUE	0	0
2026-06-05	1660	58	CALL	2	7	43.19	TRUE	-2.5	-0.04
2026-06-05	1665	57.2	CALL	1	5	43.19	TRUE	5.11	0.1
2026-06-05	1670	50.8	CALL	1	9	40.32	TRUE	3	0.06
2026-06-05	1675	68	CALL	2	5	42.76	TRUE	27.9	0.7
2026-06-05	1680	51.27	CALL	3	106	42.61	TRUE	13.53	0.36
2026-06-05	1682.5	39	CALL	2	2	43.47	TRUE	2	0.05
2026-06-05	1685	41.75	CALL	0	1	43.23	TRUE	0	0
2026-06-05	1687.5	0	CALL	0	0	43.29	TRUE	0	0
2026-06-05	1690	56.77	CALL	6	18	43.22	TRUE	13.16	0.3
2026-06-05	1692.5	41.59	CALL	0	1	43.1	TRUE	0	0
2026-06-05	1695	33	CALL	5	12	44.19	TRUE	-1.9	-0.05
2026-06-05	1697.5	50	CALL	11	0	42.82	TRUE	50	0
2026-06-05	1700	50.5	CALL	28	93	43.57	TRUE	17.5	0.53
2026-06-05	1702.5	33	CALL	7	0	42.53	TRUE	33	0
2026-06-05	1705	43.07	CALL	5	2	44.5	TRUE	43.07	0
2026-06-05	1710	43.24	CALL	30	18	43.63	TRUE	12.84	0.42
2026-06-05	1715	31	CALL	9	5	43.61	TRUE	1.1	0.04
2026-06-05	1720	38	CALL	32	41	41.24	TRUE	17.2	0.83
2026-06-05	1725	32.9	CALL	11	14	42.77	TRUE	14.9	0.83
2026-06-05	1730	34.6	CALL	7	6	42.37	TRUE	18.47	1.15
2026-06-05	1735	36	CALL	9	32	42.21	FALSE	18.7	1.08
2026-06-05	1740	25.5	CALL	9	29	41.73	FALSE	9.5	0.59
2026-06-05	1745	28	CALL	2	8	40.43	FALSE	13.6	0.94
2026-06-05	1750	17.1	CALL	83	35	36.63	FALSE	5.09	0.42
2026-06-05	1755	9	CALL	5	3	41.99	FALSE	-2	-0.18
2026-06-05	1760	15.94	CALL	20	47	40.81	FALSE	4.67	0.41
2026-06-05	1765	12	CALL	3	220	44.73	FALSE	3.78	0.46
2026-06-05	1770	12.81	CALL	6	19	40.58	FALSE	3.83	0.43
2026-06-05	1775	9	CALL	6	11	39.07	FALSE	2.87	0.47
2026-06-05	1780	11.8	CALL	54	34	39.45	FALSE	4.28	0.57
2026-06-05	1785	11.1	CALL	5	8	46.52	FALSE	11.1	0
2026-06-05	1790	5.55	CALL	9	15	44.34	FALSE	-0.75	-0.12
2026-06-05	1795	5.5	CALL	0	25	43.39	FALSE	0	0
2026-06-05	1800	7.75	CALL	93	105	39.7	FALSE	4	1.07
2026-06-05	1805	7.8	CALL	6	44	36.82	FALSE	4.6	1.44
2026-06-05	1810	6.14	CALL	186	21	44.66	FALSE	2.24	0.57
2026-06-05	1815	3.35	CALL	0	1	44.98	FALSE	0	0
2026-06-05	1820	6.29	CALL	13	69	49.69	FALSE	3.69	1.42
2026-06-05	1825	3.5	CALL	3	1	49.15	FALSE	3.5	0
2026-06-05	1830	2.6	CALL	1	10	39.07	FALSE	1.12	0.76
2026-06-05	1835	4.8	CALL	0	1	45.5	FALSE	0	0
2026-06-05	1840	2.6	CALL	3	5	47.65	FALSE	0.96	0.59
2026-06-05	1845	0	CALL	0	0	52.03	FALSE	0	0
2026-06-05	1850	2.1	CALL	17	22	43.06	FALSE	0.22	0.12
2026-06-05	1855	0.75	CALL	0	1	54.67	FALSE	0	0
2026-06-05	1860	0	CALL	0	0	53.48	FALSE	0	0
2026-06-05	1865	2.45	CALL	0	12	57.07	FALSE	0	0
2026-06-05	1870	0	CALL	0	0	56.35	FALSE	0	0
2026-06-05	1875	0.45	CALL	1	1	52.99	FALSE	0.45	0
2026-06-05	1880	0.5	CALL	1	3	59.16	FALSE	0.5	0
2026-06-05	1885	9.6	CALL	0	1	60.56	FALSE	0	0
2026-06-05	1890	0.2	CALL	6	8	59.19	FALSE	0.2	0
2026-06-05	1895	0.25	CALL	6	0	63.72	FALSE	0.25	0
2026-06-05	1900	0.05	CALL	1	34	52.63	FALSE	0.04	4
2026-06-05	1905	0	CALL	0	0	66.01	FALSE	0	0
2026-06-05	1910	1.19	CALL	0	3	67.35	FALSE	0	0
2026-06-05	1915	76	CALL	0	1	68.68	FALSE	0	0
2026-06-05	1920	0.54	CALL	2	2	48.82	FALSE	0.54	0
2026-06-05	1925	0.85	CALL	0	4	71.3	FALSE	0	0
2026-06-05	1930	0	CALL	0	0	72.61	FALSE	0	0
2026-06-05	1935	0.35	CALL	0	1	72.78	FALSE	0	0
2026-06-05	1940	1.35	CALL	0	10	75.18	FALSE	0	0
2026-06-05	1945	4.61	CALL	0	1	76.46	FALSE	0	0
2026-06-05	1950	4.85	CALL	0	7	77.72	FALSE	0	0
2026-06-05	1960	0.5	CALL	0	8	80.23	FALSE	0	0
2026-06-05	1970	7.9	CALL	0	4	82.71	FALSE	0	0
2026-06-05	1980	52.8	CALL	0	24	85.17	FALSE	0	0
2026-06-05	1990	0	CALL	0	8	87.59	FALSE	0	0
2026-06-05	2000	0.05	CALL	2	5	44.66	FALSE	0.05	0
2026-06-05	2010	0.55	CALL	0	1	92.36	FALSE	0	0
2026-06-05	2020	0	CALL	0	0	94.7	FALSE	0	0
2026-06-05	2030	0	CALL	0	1	97.02	FALSE	0	0
2026-06-05	2040	37.6	CALL	0	1	99.32	FALSE	0	0
2026-06-05	2050	3.5	CALL	0	4	101.59	FALSE	0	0
2026-06-05	2060	0	CALL	0	2	103.85	FALSE	0	0
2026-06-05	2070	32.7	CALL	0	2	106.08	FALSE	0	0
2026-06-05	2080	0	CALL	0	0	108.29	FALSE	0	0
2026-06-05	2090	31.3	CALL	0	3	110.48	FALSE	0	0
2026-06-05	2100	0	CALL	0	0	112.65	FALSE	0	0
2026-06-05	2110	0	CALL	0	0	114.8	FALSE	0	0
2026-06-05	2120	0.8	CALL	0	5	116.93	FALSE	0	0
2026-06-05	2130	19.7	CALL	0	1	119.04	FALSE	0	0
2026-06-05	2140	0	CALL	0	0	121.14	FALSE	0	0
2026-06-05	2150	0	CALL	0	1	123.22	FALSE	0	0
2026-06-05	2160	0	CALL	0	1	125.28	FALSE	0	0
2026-06-05	2170	3.1	CALL	0	41	127.32	FALSE	0	0
2026-06-05	2180	0	CALL	0	0	129.35	FALSE	0	0
2026-06-05	2190	0	CALL	0	0	131.36	FALSE	0	0
2026-06-05	2200	1.5	CALL	0	5	133.36	FALSE	0	0
2026-06-05	2210	8.5	CALL	0	1	135.34	FALSE	0	0
2026-06-05	2220	0	CALL	0	0	122.34	FALSE	0	0
2026-06-05	2230	0	CALL	0	0	139.25	FALSE	0	0
2026-06-05	2240	0	CALL	0	0	141.19	FALSE	0	0
2026-06-05	2250	13.43	CALL	0	1	143.11	FALSE	0	0
2026-06-05	2260	8.6	CALL	0	3	145.02	FALSE	0	0
2026-06-05	2270	7.6	CALL	0	2	146.91	FALSE	0	0
2026-06-05	2280	0	CALL	0	0	148.79	FALSE	0	0
2026-06-05	2290	1	CALL	0	2	150.66	FALSE	0	0
2026-06-05	2300	5.5	CALL	0	2	152.51	FALSE	0	0
2026-06-05	2310	5.2	CALL	0	1	154.35	FALSE	0	0
2026-06-05	2320	0	CALL	0	1	156.18	FALSE	0	0
2026-06-05	2330	5.3	CALL	0	1	158	FALSE	0	0
2026-06-05	2340	0	CALL	0	1	159.8	FALSE	0	0
2026-06-05	2350	0	CALL	0	0	143.93	FALSE	0	0
2026-06-05	2360	0	CALL	0	2	163.37	FALSE	0	0
2026-06-05	2370	0	CALL	0	0	165.14	FALSE	0	0
2026-06-05	2380	0	CALL	0	1	166.9	FALSE	0	0
2026-06-05	2390	0.25	CALL	1	0	168.64	FALSE	0.25	0
2026-06-05	2400	0.05	CALL	1	0	94.25	FALSE	0.05	0
2026-06-05	2410	0	CALL	0	0	172.1	FALSE	0	0
2026-06-05	2420	0.25	CALL	1	1	173.81	FALSE	0.25	0
2026-06-05	2430	4.98	CALL	0	1	97.52	FALSE	0	0
2026-06-05	2440	0.25	CALL	1	0	98.6	FALSE	0.25	0
2026-06-05	2450	0.05	CALL	6	5	99.68	FALSE	0.05	0
2026-06-05	2460	0	CALL	0	0	100.75	FALSE	0	0
2026-06-05	2470	0.25	CALL	1	11	101.81	FALSE	0.25	0
2026-06-05	2480	0.1	CALL	0	12	102.87	FALSE	0	0
2026-06-05	2490	0.19	CALL	0	24	103.92	FALSE	0	0
2026-06-05	2500	0.05	CALL	0	55	104.97	FALSE	0	0
2026-06-05	1200	0.15	PUT	0	14	107.74	FALSE	0	0
2026-06-05	1220	0.15	PUT	0	12	103.18	FALSE	0	0
2026-06-05	1240	0.18	PUT	5	3	131.26	FALSE	0.18	0
2026-06-05	1260	0.15	PUT	6	0	128.42	FALSE	0.15	0
2026-06-05	1280	0.18	PUT	5	0	119.99	FALSE	0.18	0
2026-06-05	1300	0.23	PUT	6	31	114.45	FALSE	0.23	0
2026-06-05	1320	0.1	PUT	0	1	155.11	FALSE	0	0
2026-06-05	1340	0.23	PUT	6	1	103.57	FALSE	0.23	0
2026-06-05	1360	0.17	PUT	6	10	98.23	FALSE	0.17	0
2026-06-05	1380	0.19	PUT	5	16	75.67	FALSE	0.19	0
2026-06-05	1400	0.03	PUT	80	3	64.78	FALSE	0.03	0
2026-06-05	1420	1.33	PUT	0	13	100.58	FALSE	0	0
2026-06-05	1430	0.43	PUT	1	17	84.82	FALSE	0.43	0
2026-06-05	1435	0	PUT	0	0	94.25	FALSE	0	0
2026-06-05	1440	2.4	PUT	0	18	93.68	FALSE	0	0
2026-06-05	1445	0	PUT	0	0	111.42	FALSE	0	0
2026-06-05	1450	0.5	PUT	0	22	80.51	FALSE	0	0
2026-06-05	1455	0.5	PUT	0	62	108.01	FALSE	0	0
2026-06-05	1460	0.66	PUT	0	39	106.3	FALSE	0	0
2026-06-05	1465	1.23	PUT	0	36	101.6	FALSE	0	0
2026-06-05	1470	3.6	PUT	0	22	80.74	FALSE	0	0
2026-06-05	1475	11.9	PUT	0	1	83.3	FALSE	0	0
2026-06-05	1480	0.46	PUT	0	30	80.16	FALSE	0	0
2026-06-05	1485	0.51	PUT	0	16	76.94	FALSE	0	0
2026-06-05	1490	0.2	PUT	6	32	78.08	FALSE	-0.32	-0.62
2026-06-05	1495	13.9	PUT	0	1	69.29	FALSE	0	0
2026-06-05	1500	0.2	PUT	13	61	66.75	FALSE	-1.15	-0.85
2026-06-05	1505	0.25	PUT	1	2	72.92	FALSE	-0.48	-0.66
2026-06-05	1510	0.01	PUT	17	20	69.62	FALSE	-1.69	-0.99
2026-06-05	1515	0	PUT	0	0	71.9	FALSE	0	0
2026-06-05	1520	0.54	PUT	2	6	63.33	FALSE	0.54	0
2026-06-05	1525	7.96	PUT	0	3	60.11	FALSE	0	0
2026-06-05	1530	1.45	PUT	0	16	54.58	FALSE	0	0
2026-06-05	1535	7.55	PUT	0	1	54.75	FALSE	0	0
2026-06-05	1540	0.26	PUT	1	47	63.19	FALSE	-1.13	-0.81
2026-06-05	1545	5	PUT	0	3	57.46	FALSE	0	0
2026-06-05	1550	1	PUT	3	17	54.73	FALSE	-1.5	-0.6
2026-06-05	1555	0	PUT	0	0	58.16	FALSE	0	0
2026-06-05	1560	5.2	PUT	0	14	54.16	FALSE	0	0
2026-06-05	1565	3.8	PUT	0	12	59.5	FALSE	0	0
2026-06-05	1570	0.88	PUT	3	25	58.25	FALSE	-1.84	-0.68
2026-06-05	1575	2.55	PUT	2	402	48.63	FALSE	-2.43	-0.49
2026-06-05	1580	3	PUT	1	43	53.9	FALSE	-1.83	-0.38
2026-06-05	1585	14.73	PUT	0	6	48.43	FALSE	0	0
2026-06-05	1590	1.25	PUT	68	45	54.04	FALSE	-3.76	-0.75
2026-06-05	1595	3.63	PUT	50	0	51.11	FALSE	3.63	0
2026-06-05	1600	1.98	PUT	76	110	57.22	FALSE	-4.69	-0.7
2026-06-05	1605	0	PUT	0	0	51.56	FALSE	0	0
2026-06-05	1610	7.5	PUT	1	6	45.59	FALSE	0.86	0.13
2026-06-05	1615	2	PUT	2	2	44.93	FALSE	-5.95	-0.75
2026-06-05	1620	1.83	PUT	2	8	43.69	FALSE	-11.02	-0.86
2026-06-05	1625	4.96	PUT	23	2	42.81	FALSE	-5.24	-0.51
2026-06-05	1630	4	PUT	26	6	46.03	FALSE	4	0
2026-06-05	1635	4.32	PUT	2	3	46.6	FALSE	-8.58	-0.67
2026-06-05	1637.5	4.58	PUT	1	1	42.13	FALSE	-8.49	-0.65
2026-06-05	1640	4	PUT	2	28	48.52	FALSE	-12	-0.75
2026-06-05	1642.5	4.1	PUT	1	0	50.83	FALSE	4.1	0
2026-06-05	1645	8.28	PUT	22	0	41	FALSE	8.28	0
2026-06-05	1647.5	0	PUT	0	0	40.55	FALSE	0	0
2026-06-05	1650	11.29	PUT	10	48	37.5	FALSE	-9.25	-0.45
2026-06-05	1652.5	46.78	PUT	0	0	44.82	FALSE	0	0
2026-06-05	1655	21.79	PUT	0	203	39.36	FALSE	0	0
2026-06-05	1657.5	8.4	PUT	11	11	38.45	FALSE	-7.25	-0.46
2026-06-05	1660	12.25	PUT	12	58	44.75	FALSE	-11.75	-0.49
2026-06-05	1665	24.89	PUT	0	6	44.76	FALSE	0	0
2026-06-05	1670	19.62	PUT	5	6	38.98	FALSE	19.62	0
2026-06-05	1675	11.51	PUT	4	42	52.91	FALSE	-11.79	-0.51
2026-06-05	1680	21.7	PUT	21	44	51.66	FALSE	-8.61	-0.28
2026-06-05	1682.5	13.1	PUT	2	2	51.33	FALSE	-20.17	-0.61
2026-06-05	1685	15.5	PUT	3	23	49.84	FALSE	-18.19	-0.54
2026-06-05	1687.5	20.67	PUT	2	0	46.43	FALSE	20.67	0
2026-06-05	1690	27.12	PUT	10	4	46.14	FALSE	-9.98	-0.27
2026-06-05	1692.5	20	PUT	1	1	45.98	FALSE	-13.37	-0.4
2026-06-05	1695	30.89	PUT	3	11	40.86	FALSE	-3.25	-0.1
2026-06-05	1697.5	0	PUT	0	0	45.09	FALSE	0	0
2026-06-05	1700	19.6	PUT	30	46	46.85	FALSE	-23.23	-0.54
2026-06-05	1702.5	0	PUT	0	0	44.81	FALSE	0	0
2026-06-05	1705	30.61	PUT	3	5	47.33	FALSE	-11.79	-0.28
2026-06-05	1710	23.3	PUT	26	18	45.62	FALSE	23.3	0
2026-06-05	1715	25.73	PUT	5	2	46.77	FALSE	25.73	0
2026-06-05	1720	26.48	PUT	7	1	42.89	FALSE	26.48	0
2026-06-05	1725	50.15	PUT	0	1	43.29	FALSE	0	0
2026-06-05	1730	52.35	PUT	0	3	42.12	FALSE	0	0
2026-06-05	1735	56.4	PUT	0	1	43.97	TRUE	0	0
2026-06-05	1740	37.22	PUT	1	3	42.45	TRUE	37.22	0
2026-06-05	1745	67.93	PUT	0	1	43.53	TRUE	0	0
2026-06-05	1750	63.25	PUT	7	3	42.76	TRUE	63.25	0
2026-06-05	1755	0	PUT	0	0	41.29	TRUE	0	0
2026-06-05	1760	69	PUT	0	3	43.47	TRUE	0	0
2026-06-05	1765	81	PUT	0	6	44.21	TRUE	0	0
2026-06-05	1770	61.3	PUT	0	4	43.29	TRUE	0	0
2026-06-05	1775	248.18	PUT	0	1	42.93	TRUE	0	0
2026-06-05	1780	90.5	PUT	14	3	43.28	TRUE	90.5	0
2026-06-05	1785	0	PUT	0	0	43.13	TRUE	0	0
2026-06-05	1790	94.95	PUT	7	1	43.25	TRUE	94.95	0
2026-06-05	1795	99.3	PUT	7	0	44.78	TRUE	99.3	0
2026-06-05	1800	105.15	PUT	0	13	43.57	TRUE	0	0
2026-06-05	1805	107.72	PUT	7	1	43.69	TRUE	107.72	0
2026-06-05	1810	137.3	PUT	1	44	43.88	TRUE	137.3	0
2026-06-05	1815	0	PUT	0	7	44.26	TRUE	0	0
2026-06-05	1820	122.7	PUT	0	64	46.63	TRUE	0	0
2026-06-05	1825	180.93	PUT	0	3	44.9	TRUE	0	0
2026-06-05	1830	207.5	PUT	0	10	47.63	TRUE	0	0
2026-06-05	1835	0	PUT	0	0	46.98	TRUE	0	0
2026-06-05	1840	111	PUT	1	2	48.79	TRUE	111	0
2026-06-05	1845	122.1	PUT	0	1	46.59	TRUE	0	0
2026-06-05	1850	159.15	PUT	0	28	43.98	TRUE	0	0
2026-06-05	1855	122.6	PUT	0	21	49.11	TRUE	0	0
2026-06-05	1860	294.1	PUT	0	1	50.18	TRUE	0	0
2026-06-05	1865	0	PUT	0	0	52.25	TRUE	0	0
2026-06-05	1870	313.5	PUT	0	1	50.71	TRUE	0	0
2026-06-05	1875	0	PUT	0	0	50.4	TRUE	0	0
2026-06-05	1880	188.6	PUT	0	0	61.15	TRUE	0	0
2026-06-05	1885	223.4	PUT	0	0	49.59	TRUE	0	0
2026-06-05	1890	0	PUT	0	0	51.07	TRUE	0	0
2026-06-05	1895	0	PUT	0	0	56.6	TRUE	0	0
2026-06-05	1900	0	PUT	0	0	52.93	TRUE	0	0
2026-06-05	1905	0	PUT	0	0	54.4	TRUE	0	0
2026-06-05	1910	0	PUT	0	0	56.14	TRUE	0	0
2026-06-05	1915	0	PUT	0	0	64.82	TRUE	0	0
2026-06-05	1920	209.8	PUT	1	0	63.97	TRUE	209.8	0
2026-06-05	1925	0	PUT	0	0	56.87	TRUE	0	0
2026-06-05	1930	0	PUT	0	0	58.66	TRUE	0	0
2026-06-05	1935	224.9	PUT	2	0	62.56	TRUE	224.9	0
2026-06-05	1940	0	PUT	0	0	65.93	TRUE	0	0
2026-06-05	1945	0	PUT	0	0	64.86	TRUE	0	0
2026-06-05	1950	317.8	PUT	0	0	64.77	TRUE	0	0
2026-06-05	1960	399.3	PUT	0	0	67.33	TRUE	0	0
2026-06-05	1970	303.5	PUT	0	0	69.21	TRUE	0	0
2026-06-05	1980	0	PUT	0	0	69.63	TRUE	0	0
2026-06-05	1990	0	PUT	0	0	70.58	TRUE	0	0
2026-06-05	2000	0	PUT	0	0	73.85	TRUE	0	0
2026-06-05	2010	0	PUT	0	0	74.29	TRUE	0	0
2026-06-05	2020	340.9	PUT	0	0	79.55	TRUE	0	0
2026-06-05	2030	0	PUT	0	0	80.45	TRUE	0	0
2026-06-05	2040	238.9	PUT	0	0	83.28	TRUE	0	0
2026-06-05	2050	0	PUT	0	0	81.35	TRUE	0	0
2026-06-05	2060	0	PUT	0	0	86.06	TRUE	0	0
2026-06-05	2070	0	PUT	0	0	84.18	TRUE	0	0
2026-06-05	2080	0	PUT	0	0	89.99	TRUE	0	0
2026-06-05	2090	0	PUT	0	0	112.58	TRUE	0	0
2026-06-05	2100	432.4	PUT	0	0	94.75	TRUE	0	0
2026-06-05	2110	0	PUT	0	0	93.81	TRUE	0	0
2026-06-05	2120	0	PUT	0	0	98.58	TRUE	0	0
2026-06-05	2130	0	PUT	0	0	98.55	TRUE	0	0
2026-06-05	2140	0	PUT	0	0	103.26	TRUE	0	0
2026-06-05	2150	0	PUT	0	0	105.13	TRUE	0	0
2026-06-05	2160	595.5	PUT	0	0	110.01	TRUE	0	0
2026-06-05	2170	605.54	PUT	0	0	111.48	TRUE	0	0
2026-06-05	2180	0	PUT	0	0	115.79	TRUE	0	0
2026-06-05	2190	348.58	PUT	0	0	112.48	TRUE	0	0
2026-06-05	2200	0	PUT	0	0	106.39	TRUE	0	0
2026-06-05	2210	0	PUT	0	0	114.06	TRUE	0	0
2026-06-05	2220	0	PUT	0	0	112.39	TRUE	0	0
2026-06-05	2230	0	PUT	0	0	114.1	TRUE	0	0
2026-06-05	2240	0	PUT	0	0	117.61	TRUE	0	0
2026-06-05	2250	0	PUT	0	0	116.18	TRUE	0	0
2026-06-05	2260	0	PUT	0	0	119.16	TRUE	0	0
2026-06-05	2270	0	PUT	0	0	120.83	TRUE	0	0
2026-06-05	2280	585.9	PUT	1	0	123.75	TRUE	585.9	0
2026-06-05	2290	0	PUT	0	0	121.32	TRUE	0	0
2026-06-05	2300	452.4	PUT	0	0	121.35	TRUE	0	0
2026-06-05	2310	0	PUT	0	0	136.39	TRUE	0	0
2026-06-05	2320	0	PUT	0	0	154.19	TRUE	0	0
2026-06-05	2330	0	PUT	0	0	128.46	TRUE	0	0
2026-06-05	2340	0	PUT	0	0	130.78	TRUE	0	0
2026-06-05	2350	0	PUT	0	0	140.49	TRUE	0	0
2026-06-05	2360	0	PUT	0	0	135.35	TRUE	0	0
2026-06-05	2370	0	PUT	0	0	136.92	TRUE	0	0
2026-06-05	2380	0	PUT	0	0	143.04	TRUE	0	0
2026-06-05	2390	0	PUT	0	0	146.39	TRUE	0	0
2026-06-05	2400	0	PUT	0	0	146.2	TRUE	0	0
2026-06-05	2410	0	PUT	0	0	147.76	TRUE	0	0
2026-06-05	2420	0	PUT	0	0	146.04	TRUE	0	0
2026-06-05	2430	0	PUT	0	0	146.12	TRUE	0	0
2026-06-05	2440	0	PUT	0	0	148.36	TRUE	0	0
2026-06-05	2450	0	PUT	0	0	151.28	TRUE	0	0
2026-06-05	2460	0	PUT	0	0	154.15	TRUE	0	0
2026-06-05	2470	0	PUT	0	0	156.96	TRUE	0	0
2026-06-05	2480	0	PUT	0	0	158.46	TRUE	0	0
2026-06-05	2490	0	PUT	0	0	161.85	TRUE	0	0
2026-06-05	2500	0	PUT	0	0	158.71	TRUE	0	0
2026-06-12	1200	475.4	CALL	0	1	0	TRUE	0	0
2026-06-12	1220	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1240	458.2	CALL	0	40	0	TRUE	0	0
2026-06-12	1260	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1280	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1300	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1320	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1340	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1360	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1380	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1400	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1420	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1430	264.1	CALL	0	1	0	TRUE	0	0
2026-06-12	1440	223.4	CALL	0	26	0	TRUE	0	0
2026-06-12	1450	157	CALL	0	12	0	TRUE	0	0
2026-06-12	1460	148.7	CALL	0	11	0	TRUE	0	0
2026-06-12	1470	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1475	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1480	207	CALL	0	2	0	TRUE	0	0
2026-06-12	1485	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1490	83.17	CALL	0	6	0	TRUE	0	0
2026-06-12	1495	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1500	161.4	CALL	0	2	0	TRUE	0	0
2026-06-12	1505	105.2	CALL	0	7	0	TRUE	0	0
2026-06-12	1510	0	CALL	0	0	36.92	TRUE	0	0
2026-06-12	1515	97.4	CALL	0	1	39.69	TRUE	0	0
2026-06-12	1520	105	CALL	0	1	34.83	TRUE	0	0
2026-06-12	1525	93.15	CALL	0	1	39.83	TRUE	0	0
2026-06-12	1530	138.1	CALL	0	6	40.54	TRUE	0	0
2026-06-12	1535	100	CALL	0	1	39.21	TRUE	0	0
2026-06-12	1540	0	CALL	0	0	37.65	TRUE	0	0
2026-06-12	1545	150	CALL	0	0	36.08	TRUE	0	0
2026-06-12	1550	171	CALL	1	3	38.44	TRUE	171	0
2026-06-12	1555	129.4	CALL	0	1	39.48	TRUE	0	0
2026-06-12	1560	100	CALL	0	12	39.12	TRUE	0	0
2026-06-12	1565	75	CALL	0	1	39.93	TRUE	0	0
2026-06-12	1570	62	CALL	0	7	39.56	TRUE	0	0
2026-06-12	1575	96.5	CALL	0	3	37.69	TRUE	0	0
2026-06-12	1580	85	CALL	0	4	39.91	TRUE	0	0
2026-06-12	1585	79.28	CALL	0	2	39.59	TRUE	0	0
2026-06-12	1590	122.4	CALL	1	0	38.33	TRUE	122.4	0
2026-06-12	1595	117.7	CALL	1	16	36.98	TRUE	-2.66	-0.02
2026-06-12	1600	104	CALL	0	6	34.19	TRUE	0	0
2026-06-12	1605	102.8	CALL	0	5	38.96	TRUE	0	0
2026-06-12	1610	82	CALL	0	2	40.1	TRUE	0	0
2026-06-12	1615	67.3	CALL	0	1	38.4	TRUE	0	0
2026-06-12	1620	120.08	CALL	1	2	37.75	TRUE	120.08	0
2026-06-12	1625	0	CALL	0	0	38.33	TRUE	0	0
2026-06-12	1630	66.7	CALL	0	2	40.37	TRUE	0	0
2026-06-12	1635	85	CALL	0	1	38.97	TRUE	0	0
2026-06-12	1640	85	CALL	0	11	39.91	TRUE	0	0
2026-06-12	1642.5	0	CALL	0	0	40.12	TRUE	0	0
2026-06-12	1645	0	CALL	0	0	39.68	TRUE	0	0
2026-06-12	1647.5	0	CALL	0	0	41.56	TRUE	0	0
2026-06-12	1650	81.7	CALL	11	15	39.6	TRUE	81.7	0
2026-06-12	1652.5	66	CALL	0	1	41.55	TRUE	0	0
2026-06-12	1655	0	CALL	0	0	39.52	TRUE	0	0
2026-06-12	1657.5	0	CALL	0	0	39.5	TRUE	0	0
2026-06-12	1660	94	CALL	2	2	40.7	TRUE	26	0.38
2026-06-12	1665	72.2	CALL	1	2	39.59	TRUE	72.2	0
2026-06-12	1670	86.21	CALL	1	3	38.6	TRUE	19.53	0.29
2026-06-12	1675	61.42	CALL	0	2	38.88	TRUE	0	0
2026-06-12	1680	77.6	CALL	1	5	39.46	TRUE	20.1	0.35
2026-06-12	1682.5	0	CALL	0	0	39.59	TRUE	0	0
2026-06-12	1685	42.4	CALL	0	1	38.69	TRUE	0	0
2026-06-12	1687.5	59.7	CALL	0	1	38.88	TRUE	0	0
2026-06-12	1690	71.52	CALL	2	9	38.87	TRUE	71.52	0
2026-06-12	1692.5	0	CALL	0	0	37.95	TRUE	0	0
2026-06-12	1695	66.48	CALL	3	5	37.28	TRUE	66.48	0
2026-06-12	1697.5	0	CALL	0	0	39.4	TRUE	0	0
2026-06-12	1700	50	CALL	0	12	38.56	TRUE	0	0
2026-06-12	1702.5	49	CALL	0	1	38.99	TRUE	0	0
2026-06-12	1705	50.03	CALL	9	2	39.04	TRUE	2.83	0.06
2026-06-12	1710	57.99	CALL	4	2	39.14	TRUE	57.99	0
2026-06-12	1715	39.36	CALL	0	5	38.82	TRUE	0	0
2026-06-12	1720	34.62	CALL	0	11	39.02	TRUE	0	0
2026-06-12	1725	37.03	CALL	0	2	39.87	TRUE	0	0
2026-06-12	1730	32.2	CALL	0	9	38.92	TRUE	0	0
2026-06-12	1735	46.36	CALL	1	0	39.37	FALSE	46.36	0
2026-06-12	1740	42.9	CALL	2	12	39.29	FALSE	42.9	0
2026-06-12	1745	0	CALL	0	0	41.27	FALSE	0	0
2026-06-12	1750	40	CALL	6	5	38.2	FALSE	17.2	0.75
2026-06-12	1755	28	CALL	0	8	38.32	FALSE	0	0
2026-06-12	1760	27.27	CALL	1	2	38.76	FALSE	4.33	0.19
2026-06-12	1765	0	CALL	0	0	38.1	FALSE	0	0
2026-06-12	1770	23.15	CALL	20	4	38.31	FALSE	23.15	0
2026-06-12	1775	21.16	CALL	4	2	38.51	FALSE	21.16	0
2026-06-12	1780	25	CALL	23	2	37.61	FALSE	5.09	0.26
2026-06-12	1785	0	CALL	0	0	37.43	FALSE	0	0
2026-06-12	1790	9.8	CALL	0	0	37.26	FALSE	0	0
2026-06-12	1795	13.98	CALL	0	7	34.81	FALSE	0	0
2026-06-12	1800	20.4	CALL	12	77	36.01	FALSE	20.4	0
2026-06-12	1805	14.01	CALL	1	2	34.24	FALSE	14.01	0
2026-06-12	1810	12	CALL	1	14	32.78	FALSE	12	0
2026-06-12	1815	6.7	CALL	0	1	33.15	FALSE	0	0
2026-06-12	1820	13.5	CALL	2	18	37.96	FALSE	4.01	0.42
2026-06-12	1825	9.6	CALL	0	1	34.46	FALSE	0	0
2026-06-12	1830	10	CALL	1	17	33.74	FALSE	10	0
2026-06-12	1835	0	CALL	0	0	35.23	FALSE	0	0
2026-06-12	1840	18.62	CALL	0	1	40.29	FALSE	0	0
2026-06-12	1845	0	CALL	0	0	41.93	FALSE	0	0
2026-06-12	1850	9.94	CALL	3	2	37.05	FALSE	9.94	0
2026-06-12	1855	8.5	CALL	0	15	34.53	FALSE	0	0
2026-06-12	1860	5.66	CALL	2	14	36.23	FALSE	5.66	0
2026-06-12	1865	4	CALL	0	1	34.62	FALSE	0	0
2026-06-12	1870	4.5	CALL	0	4	38.47	FALSE	0	0
2026-06-12	1875	2.8	CALL	0	8	34.61	FALSE	0	0
2026-06-12	1880	5.57	CALL	1	34	35.07	FALSE	5.57	0
2026-06-12	1885	101.44	CALL	0	4	36.3	FALSE	0	0
2026-06-12	1890	5	CALL	0	3	37.77	FALSE	0	0
2026-06-12	1895	3.5	CALL	0	28	37.96	FALSE	0	0
2026-06-12	1900	4.75	CALL	0	77	35.94	FALSE	0	0
2026-06-12	1905	4.82	CALL	0	6	35.72	FALSE	0	0
2026-06-12	1910	0	CALL	0	0	35.96	FALSE	0	0
2026-06-12	1915	2.6	CALL	0	1	41.2	FALSE	0	0
2026-06-12	1920	2.7	CALL	0	2	44.76	FALSE	0	0
2026-06-12	1925	0	CALL	0	0	43.48	FALSE	0	0
2026-06-12	1930	2.25	CALL	0	16	36.95	FALSE	0	0
2026-06-12	1935	5.32	CALL	0	2	43.34	FALSE	0	0
2026-06-12	1940	2.05	CALL	2	9	44.45	FALSE	2.05	0
2026-06-12	1945	0	CALL	0	0	45.9	FALSE	0	0
2026-06-12	1950	1.85	CALL	22	3	46.55	FALSE	1.85	0
2026-06-12	1960	1.4	CALL	8	0	48.24	FALSE	1.4	0
2026-06-12	1970	64.11	CALL	0	4	49.68	FALSE	0	0
2026-06-12	1980	1.85	CALL	0	13	51.16	FALSE	0	0
2026-06-12	1990	0	CALL	0	0	52.62	FALSE	0	0
2026-06-12	2000	1.2	CALL	0	7	45.42	FALSE	0	0
2026-06-12	2010	56	CALL	0	2	55.5	FALSE	0	0
2026-06-12	2020	0	CALL	0	0	56.91	FALSE	0	0
2026-06-12	2030	6.06	CALL	0	2	57.24	FALSE	0	0
2026-06-12	2040	4.5	CALL	0	2	59.7	FALSE	0	0
2026-06-12	2050	0.12	CALL	10	0	53.55	FALSE	0.12	0
2026-06-12	2060	38.6	CALL	0	3	62.43	FALSE	0	0
2026-06-12	2070	0	CALL	0	0	63.78	FALSE	0	0
2026-06-12	2080	0	CALL	0	0	65.11	FALSE	0	0
2026-06-12	2090	0	CALL	0	0	66.43	FALSE	0	0
2026-06-12	2100	0.1	CALL	0	5	67.01	FALSE	0	0
2026-06-12	2110	26.6	CALL	0	1	69.04	FALSE	0	0
2026-06-12	2120	0	CALL	0	3	70.32	FALSE	0	0
2026-06-12	2130	0.45	CALL	0	1	70.06	FALSE	0	0
2026-06-12	2140	4	CALL	0	2	72.86	FALSE	0	0
2026-06-12	2150	1.15	CALL	0	8	74.12	FALSE	0	0
2026-06-12	2160	20.9	CALL	0	1	75.36	FALSE	0	0
2026-06-12	2170	3.6	CALL	0	42	76.59	FALSE	0	0
2026-06-12	2180	0	CALL	0	0	76.19	FALSE	0	0
2026-06-12	2190	20.4	CALL	0	11	79.03	FALSE	0	0
2026-06-12	2200	0	CALL	0	0	80.23	FALSE	0	0
2026-06-12	2210	13.45	CALL	0	1	81.43	FALSE	0	0
2026-06-12	2220	13.2	CALL	0	1	82.61	FALSE	0	0
2026-06-12	2230	0.4	CALL	0	1	83.79	FALSE	0	0
2026-06-12	2240	0.35	CALL	0	2	82.88	FALSE	0	0
2026-06-12	2250	0.8	CALL	0	1	84.38	FALSE	0	0
2026-06-12	2260	0.7	CALL	0	4	87.27	FALSE	0	0
2026-06-12	2270	0.1	CALL	0	0	86.64	FALSE	0	0
2026-06-12	2280	1	CALL	0	2	87.76	FALSE	0	0
2026-06-12	2290	0.6	CALL	0	1	88.5	FALSE	0	0
2026-06-12	2300	1	CALL	0	7	91.79	FALSE	0	0
2026-06-12	2310	1	CALL	0	5	92.9	FALSE	0	0
2026-06-12	2320	1.4	CALL	0	6	94	FALSE	0	0
2026-06-12	2330	1	CALL	0	2	95.1	FALSE	0	0
2026-06-12	2340	0.8	CALL	0	6	96.19	FALSE	0	0
2026-06-12	2350	0.9	CALL	0	2	97.27	FALSE	0	0
2026-06-12	2360	1	CALL	0	1	98.34	FALSE	0	0
2026-06-12	2370	1	CALL	0	1	99.41	FALSE	0	0
2026-06-12	2380	1.4	CALL	0	1	100.47	FALSE	0	0
2026-06-12	2390	1	CALL	0	1	101.52	FALSE	0	0
2026-06-12	2400	1.5	CALL	0	2	102.57	FALSE	0	0
2026-06-12	2410	1.4	CALL	0	1	103.61	FALSE	0	0
2026-06-12	2420	0.2	CALL	0	11	104.64	FALSE	0	0
2026-06-12	2430	0	CALL	0	0	105.67	FALSE	0	0
2026-06-12	2440	0	CALL	0	0	106.69	FALSE	0	0
2026-06-12	2450	1.5	CALL	0	1	107.7	FALSE	0	0
2026-06-12	2460	1.1	CALL	0	1	108.71	FALSE	0	0
2026-06-12	2470	0.6	CALL	0	1	109.71	FALSE	0	0
2026-06-12	2480	1.2	CALL	0	16	110.71	FALSE	0	0
2026-06-12	2490	0.2	CALL	0	17	62.56	FALSE	0	0
2026-06-12	2500	0.25	CALL	0	21	63.19	FALSE	0	0
2026-06-12	1200	1.96	PUT	0	6	120.58	FALSE	0	0
2026-06-12	1220	1.4	PUT	0	1	115.97	FALSE	0	0
2026-06-12	1240	0	PUT	0	0	111.41	FALSE	0	0
2026-06-12	1260	3.9	PUT	0	1	106.91	FALSE	0	0
2026-06-12	1280	1.8	PUT	0	30	102.47	FALSE	0	0
2026-06-12	1300	2.47	PUT	0	30	76.96	FALSE	0	0
2026-06-12	1320	3.52	PUT	0	6	93.72	FALSE	0	0
2026-06-12	1340	3.1	PUT	0	1	89.41	FALSE	0	0
2026-06-12	1360	2.15	PUT	0	9	85.15	FALSE	0	0
2026-06-12	1380	7.69	PUT	0	2	68.17	FALSE	0	0
2026-06-12	1400	2.5	PUT	0	6	76.72	FALSE	0	0
2026-06-12	1420	19.11	PUT	0	15	72.55	FALSE	0	0
2026-06-12	1430	7	PUT	0	30	54.38	FALSE	0	0
2026-06-12	1440	10.56	PUT	0	21	53.2	FALSE	0	0
2026-06-12	1450	2.99	PUT	0	11	63.48	FALSE	0	0
2026-06-12	1460	3.79	PUT	0	12	65.02	FALSE	0	0
2026-06-12	1470	6.4	PUT	0	3	55.64	FALSE	0	0
2026-06-12	1475	0	PUT	0	0	54.7	FALSE	0	0
2026-06-12	1480	2.93	PUT	0	13	54.67	FALSE	0	0
2026-06-12	1485	27.2	PUT	0	1	57.44	FALSE	0	0
2026-06-12	1490	45.73	PUT	0	2	47.01	FALSE	0	0
2026-06-12	1495	0	PUT	0	0	53.46	FALSE	0	0
2026-06-12	1500	8	PUT	0	17	56.11	FALSE	0	0
2026-06-12	1505	33	PUT	0	1	45.96	FALSE	0	0
2026-06-12	1510	16.35	PUT	0	11	50.54	FALSE	0	0
2026-06-12	1515	12.54	PUT	0	4	53.05	FALSE	0	0
2026-06-12	1520	3.2	PUT	105	14	54.46	FALSE	3.2	0
2026-06-12	1525	0	PUT	0	0	51.01	FALSE	0	0
2026-06-12	1530	4.23	PUT	2	14	55.01	FALSE	4.23	0
2026-06-12	1535	11.52	PUT	1	2	48.97	FALSE	11.52	0
2026-06-12	1540	7.26	PUT	0	16	47.83	FALSE	0	0
2026-06-12	1545	0	PUT	0	0	46.32	FALSE	0	0
2026-06-12	1550	4.59	PUT	4	9	44.95	FALSE	4.59	0
2026-06-12	1555	0	PUT	0	0	45.46	FALSE	0	0
2026-06-12	1560	11.65	PUT	0	17	42.45	FALSE	0	0
2026-06-12	1565	8.8	PUT	14	0	44.77	FALSE	8.8	0
2026-06-12	1570	11.3	PUT	0	7	39.97	FALSE	0	0
2026-06-12	1575	0	PUT	0	0	40.79	FALSE	0	0
2026-06-12	1580	12	PUT	0	13	42.58	FALSE	0	0
2026-06-12	1585	11.05	PUT	3	4	38.57	FALSE	11.05	0
2026-06-12	1590	9	PUT	1	9	43.9	FALSE	-3.59	-0.29
2026-06-12	1595	12.03	PUT	2	3	41.78	FALSE	12.03	0
2026-06-12	1600	8.1	PUT	3	27	44.09	FALSE	-6.9	-0.46
2026-06-12	1605	0	PUT	0	0	43.82	FALSE	0	0
2026-06-12	1610	18.11	PUT	0	2	39.76	FALSE	0	0
2026-06-12	1615	11.93	PUT	1	12	35.12	FALSE	-8.07	-0.4
2026-06-12	1620	16.66	PUT	1	23	44.25	FALSE	16.66	0
2026-06-12	1625	27	PUT	0	3	40.55	FALSE	0	0
2026-06-12	1630	13.67	PUT	1	2	37.21	FALSE	13.67	0
2026-06-12	1635	30	PUT	0	1	40.16	FALSE	0	0
2026-06-12	1640	22.3	PUT	1	27	42.64	FALSE	22.3	0
2026-06-12	1642.5	0	PUT	0	0	37.56	FALSE	0	0
2026-06-12	1645	27.5	PUT	0	1	42.33	FALSE	0	0
2026-06-12	1647.5	0	PUT	0	0	37.84	FALSE	0	0
2026-06-12	1650	20.2	PUT	5	21	39.58	FALSE	-12.3	-0.38
2026-06-12	1652.5	0	PUT	0	0	39.11	FALSE	0	0
2026-06-12	1655	63.94	PUT	0	2	41.6	FALSE	0	0
2026-06-12	1657.5	0	PUT	0	0	40.63	FALSE	0	0
2026-06-12	1660	101	PUT	0	11	38.66	FALSE	0	0
2026-06-12	1665	39	PUT	0	5	40.52	FALSE	0	0
2026-06-12	1670	138.7	PUT	0	2	41.71	FALSE	0	0
2026-06-12	1675	0	PUT	0	0	40.26	FALSE	0	0
2026-06-12	1680	39.25	PUT	1	8	40.33	FALSE	-7.93	-0.17
2026-06-12	1682.5	0	PUT	0	0	39.72	FALSE	0	0
2026-06-12	1685	38	PUT	2	12	43.07	FALSE	38	0
2026-06-12	1687.5	0	PUT	0	0	39.06	FALSE	0	0
2026-06-12	1690	43	PUT	2	16	38.09	FALSE	-7.43	-0.15
2026-06-12	1692.5	0	PUT	0	0	42.23	FALSE	0	0
2026-06-12	1695	167.7	PUT	0	2	40.03	FALSE	0	0
2026-06-12	1697.5	51.22	PUT	0	1	41.5	FALSE	0	0
2026-06-12	1700	37.38	PUT	2	51	41.62	FALSE	-17.03	-0.31
2026-06-12	1702.5	37.4	PUT	1	0	41.46	FALSE	37.4	0
2026-06-12	1705	46.81	PUT	2	1	38.6	FALSE	46.81	0
2026-06-12	1710	207.63	PUT	0	2	39.98	FALSE	0	0
2026-06-12	1715	41.1	PUT	0	1	41.57	FALSE	0	0
2026-06-12	1720	0	PUT	0	10	42.47	FALSE	0	0
2026-06-12	1725	0	PUT	0	0	41.36	FALSE	0	0
2026-06-12	1730	0	PUT	0	0	40.08	FALSE	0	0
2026-06-12	1735	77.25	PUT	0	7	39.9	TRUE	0	0
2026-06-12	1740	0	PUT	0	0	42.57	TRUE	0	0
2026-06-12	1745	0	PUT	0	0	39.28	TRUE	0	0
2026-06-12	1750	160	PUT	0	17	40.95	TRUE	0	0
2026-06-12	1755	0	PUT	0	3	39.44	TRUE	0	0
2026-06-12	1760	92.4	PUT	0	1	41.41	TRUE	0	0
2026-06-12	1765	132.7	PUT	0	1	40.56	TRUE	0	0
2026-06-12	1770	94.13	PUT	0	1	39.75	TRUE	0	0
2026-06-12	1775	0	PUT	0	0	38.95	TRUE	0	0
2026-06-12	1780	94.2	PUT	0	48	39.84	TRUE	0	0
2026-06-12	1785	0	PUT	0	0	39.96	TRUE	0	0
2026-06-12	1790	79.1	PUT	0	1	39.84	TRUE	0	0
2026-06-12	1795	0	PUT	0	0	38.18	TRUE	0	0
2026-06-12	1800	113.9	PUT	0	29	37.63	TRUE	0	0
2026-06-12	1805	0	PUT	0	0	39.32	TRUE	0	0
2026-06-12	1810	98.5	PUT	21	5	38.43	TRUE	98.5	0
2026-06-12	1815	0	PUT	0	7	38.63	TRUE	0	0
2026-06-12	1820	96.05	PUT	0	61	37.85	TRUE	0	0
2026-06-12	1825	0	PUT	0	0	38.13	TRUE	0	0
2026-06-12	1830	165.4	PUT	0	3	38.18	TRUE	0	0
2026-06-12	1835	0	PUT	0	0	39.92	TRUE	0	0
2026-06-12	1840	146.6	PUT	0	2	39.3	TRUE	0	0
2026-06-12	1845	0	PUT	0	0	38.63	TRUE	0	0
2026-06-12	1850	252.4	PUT	0	3	37.26	TRUE	0	0
2026-06-12	1855	207.4	PUT	0	10	39.22	TRUE	0	0
2026-06-12	1860	164.6	PUT	0	13	37.64	TRUE	0	0
2026-06-12	1865	215.5	PUT	0	5	35.48	TRUE	0	0
2026-06-12	1870	245.7	PUT	0	2	38.84	TRUE	0	0
2026-06-12	1875	250.3	PUT	0	3	39.69	TRUE	0	0
2026-06-12	1880	0	PUT	0	0	34.46	TRUE	0	0
2026-06-12	1885	0	PUT	0	0	39.83	TRUE	0	0
2026-06-12	1890	0	PUT	0	0	40.35	TRUE	0	0
2026-06-12	1895	0	PUT	0	0	40.85	TRUE	0	0
2026-06-12	1900	328.3	PUT	0	2	40.65	TRUE	0	0
2026-06-12	1905	0	PUT	0	0	38.74	TRUE	0	0
2026-06-12	1910	0	PUT	0	0	41.4	TRUE	0	0
2026-06-12	1915	0	PUT	0	0	39.49	TRUE	0	0
2026-06-12	1920	0	PUT	0	0	43.24	TRUE	0	0
2026-06-12	1925	0	PUT	0	0	43.61	TRUE	0	0
2026-06-12	1930	0	PUT	0	0	42.3	TRUE	0	0
2026-06-12	1935	0	PUT	0	0	44.04	TRUE	0	0
2026-06-12	1940	0	PUT	0	0	38.84	TRUE	0	0
2026-06-12	1945	0	PUT	0	0	44.71	TRUE	0	0
2026-06-12	1950	0	PUT	0	0	45.07	TRUE	0	0
2026-06-12	1960	0	PUT	0	0	44.38	TRUE	0	0
2026-06-12	1970	0	PUT	0	0	45.65	TRUE	0	0
2026-06-12	1980	407.88	PUT	0	0	49.05	TRUE	0	0
2026-06-12	1990	174.6	PUT	0	0	46.06	TRUE	0	0
2026-06-12	2000	0	PUT	0	0	48.38	TRUE	0	0
2026-06-12	2010	0	PUT	0	0	45.26	TRUE	0	0
2026-06-12	2020	432.2	PUT	0	0	49.12	TRUE	0	0
2026-06-12	2030	0	PUT	0	0	53.86	TRUE	0	0
2026-06-12	2040	435.26	PUT	0	0	55.18	TRUE	0	0
2026-06-12	2050	0	PUT	0	0	55.53	TRUE	0	0
2026-06-12	2060	0	PUT	0	0	58.16	TRUE	0	0
2026-06-12	2070	264.3	PUT	0	0	58.08	TRUE	0	0
2026-06-12	2080	0	PUT	0	0	62	TRUE	0	0
2026-06-12	2090	498	PUT	0	0	61.21	TRUE	0	0
2026-06-12	2100	0	PUT	0	0	62.04	TRUE	0	0
2026-06-12	2110	0	PUT	0	0	65.46	TRUE	0	0
2026-06-12	2120	519.3	PUT	0	0	64.92	TRUE	0	0
2026-06-12	2130	0	PUT	0	0	63.08	TRUE	0	0
2026-06-12	2140	0	PUT	0	0	68.19	TRUE	0	0
2026-06-12	2150	0	PUT	0	0	67.41	TRUE	0	0
2026-06-12	2160	0	PUT	0	0	70.81	TRUE	0	0
2026-06-12	2170	546.3	PUT	0	0	71.36	TRUE	0	0
2026-06-12	2180	0	PUT	0	0	69.65	TRUE	0	0
2026-06-12	2190	0	PUT	0	0	71.05	TRUE	0	0
2026-06-12	2200	520	PUT	0	0	75.52	TRUE	0	0
2026-06-12	2210	0	PUT	0	0	71.62	TRUE	0	0
2026-06-12	2220	0	PUT	0	0	77.83	TRUE	0	0
2026-06-12	2230	0	PUT	0	0	77.58	TRUE	0	0
2026-06-12	2240	0	PUT	0	0	79.42	TRUE	0	0
2026-06-12	2250	0	PUT	0	0	80.3	TRUE	0	0
2026-06-12	2260	0	PUT	0	0	80.15	TRUE	0	0
2026-06-12	2270	0	PUT	0	0	81.76	TRUE	0	0
2026-06-12	2280	0	PUT	0	0	82.85	TRUE	0	0
2026-06-12	2290	0	PUT	0	0	81.73	TRUE	0	0
2026-06-12	2300	0	PUT	0	0	84.47	TRUE	0	0
2026-06-12	2310	0	PUT	0	0	86.07	TRUE	0	0
2026-06-12	2320	0	PUT	0	0	85.18	TRUE	0	0
2026-06-12	2330	0	PUT	0	0	90.21	TRUE	0	0
2026-06-12	2340	0	PUT	0	0	88.68	TRUE	0	0
2026-06-12	2350	0	PUT	0	0	86.37	TRUE	0	0
2026-06-12	2360	0	PUT	0	0	92.11	TRUE	0	0
2026-06-12	2370	0	PUT	0	0	93.15	TRUE	0	0
2026-06-12	2380	0	PUT	0	0	94.96	TRUE	0	0
2026-06-12	2390	0	PUT	0	0	90.69	TRUE	0	0
2026-06-12	2400	0	PUT	0	0	96.48	TRUE	0	0
2026-06-12	2410	0	PUT	0	0	97.22	TRUE	0	0
2026-06-12	2420	0	PUT	0	0	94.63	TRUE	0	0
2026-06-12	2430	0	PUT	0	0	99.23	TRUE	0	0
2026-06-12	2440	0	PUT	0	0	100.22	TRUE	0	0
2026-06-12	2450	0	PUT	0	0	102.29	TRUE	0	0
2026-06-12	2460	0	PUT	0	0	100.73	TRUE	0	0
2026-06-12	2470	0	PUT	0	0	101.69	TRUE	0	0
2026-06-12	2480	0	PUT	0	0	105.24	TRUE	0	0
2026-06-12	2490	0	PUT	0	0	105.66	TRUE	0	0
2026-06-12	2500	0	PUT	0	0	106.06	TRUE	0	0
2026-06-18	880	0	CALL	0	2	0	TRUE	0	0
2026-06-18	900	0	CALL	0	6	0	TRUE	0	0
2026-06-18	920	0	CALL	0	3	0	TRUE	0	0
2026-06-18	940	643.43	CALL	0	5	0	TRUE	0	0
2026-06-18	960	600.99	CALL	0	3	0	TRUE	0	0
2026-06-18	980	0	CALL	0	3	0	TRUE	0	0
2026-06-18	1000	545	CALL	0	1	0	TRUE	0	0
2026-06-18	1020	544.1	CALL	0	6	0	TRUE	0	0
2026-06-18	1040	0	CALL	0	9	0	TRUE	0	0
2026-06-18	1060	0	CALL	0	6	0	TRUE	0	0
2026-06-18	1080	0	CALL	0	4	0	TRUE	0	0
2026-06-18	1100	0	CALL	0	15	0	TRUE	0	0
2026-06-18	1120	0	CALL	0	5	0	TRUE	0	0
2026-06-18	1140	0	CALL	0	8	0	TRUE	0	0
2026-06-18	1160	692.3	CALL	0	18	0	TRUE	0	0
2026-06-18	1180	0	CALL	0	27	0	TRUE	0	0
2026-06-18	1200	449.33	CALL	0	26	0	TRUE	0	0
2026-06-18	1220	0	CALL	0	11	0	TRUE	0	0
2026-06-18	1240	459.94	CALL	0	56	0	TRUE	0	0
2026-06-18	1260	305.25	CALL	0	12	0	TRUE	0	0
2026-06-18	1280	0	CALL	0	9	0	TRUE	0	0
2026-06-18	1300	250	CALL	0	8	0	TRUE	0	0
2026-06-18	1320	350.76	CALL	0	20	0	TRUE	0	0
2026-06-18	1340	245.64	CALL	0	10	38.55	TRUE	0	0
2026-06-18	1360	318.77	CALL	0	18	0	TRUE	0	0
2026-06-18	1380	218.2	CALL	0	12	0	TRUE	0	0
2026-06-18	1400	200.1	CALL	0	11	0	TRUE	0	0
2026-06-18	1420	270.61	CALL	0	21	34.96	TRUE	0	0
2026-06-18	1440	254.69	CALL	0	34	38.81	TRUE	0	0
2026-06-18	1460	253.9	CALL	0	14	37.87	TRUE	0	0
2026-06-18	1480	125	CALL	0	14	38.93	TRUE	0	0
2026-06-18	1500	176	CALL	0	68	40.11	TRUE	0	0
2026-06-18	1505	0	CALL	0	0	40.44	TRUE	0	0
2026-06-18	1510	0	CALL	0	0	40.93	TRUE	0	0
2026-06-18	1515	0	CALL	0	0	40.6	TRUE	0	0
2026-06-18	1520	170.02	CALL	0	17	39.79	TRUE	0	0
2026-06-18	1525	0	CALL	0	0	41.94	TRUE	0	0
2026-06-18	1530	0	CALL	0	0	40.8	TRUE	0	0
2026-06-18	1535	0	CALL	0	0	41.54	TRUE	0	0
2026-06-18	1540	202.7	CALL	1	27	41.12	TRUE	202.7	0
2026-06-18	1545	0	CALL	0	0	37.41	TRUE	0	0
2026-06-18	1550	85.77	CALL	0	2	41.02	TRUE	0	0
2026-06-18	1555	0	CALL	0	0	39.82	TRUE	0	0
2026-06-18	1560	163	CALL	0	38	37.65	TRUE	0	0
2026-06-18	1565	136.68	CALL	0	12	37.42	TRUE	0	0
2026-06-18	1570	161.18	CALL	3	11	37	TRUE	11.28	0.08
2026-06-18	1575	74.12	CALL	0	8	37.65	TRUE	0	0
2026-06-18	1580	117	CALL	0	24	37.36	TRUE	0	0
2026-06-18	1585	66.63	CALL	0	1	41.07	TRUE	0	0
2026-06-18	1590	108.08	CALL	0	9	39.97	TRUE	0	0
2026-06-18	1595	137.85	CALL	0	8	40.12	TRUE	0	0
2026-06-18	1600	148	CALL	1	129	38.84	TRUE	148	0
2026-06-18	1605	92	CALL	0	1	38.48	TRUE	0	0
2026-06-18	1610	0	CALL	0	0	38.93	TRUE	0	0
2026-06-18	1615	88.46	CALL	0	1	39.93	TRUE	0	0
2026-06-18	1620	114	CALL	2	79	38.91	TRUE	9.49	0.09
2026-06-18	1625	74.3	CALL	0	1	39.43	TRUE	0	0
2026-06-18	1630	0	CALL	0	0	39.87	TRUE	0	0
2026-06-18	1635	52.83	CALL	0	2	40.92	TRUE	0	0
2026-06-18	1640	104.1	CALL	0	284	38.86	TRUE	0	0
2026-06-18	1645	93	CALL	0	4	38.21	TRUE	0	0
2026-06-18	1650	90.75	CALL	0	24	41.65	TRUE	0	0
2026-06-18	1655	87.64	CALL	0	4	38.86	TRUE	0	0
2026-06-18	1660	95	CALL	3	105	38.35	TRUE	19.15	0.25
2026-06-18	1680	79.39	CALL	6	110	39.28	TRUE	16.24	0.26
2026-06-18	1700	80	CALL	8	167	39.34	TRUE	24.64	0.45
2026-06-18	1720	68.26	CALL	13	222	38.65	TRUE	23.69	0.53
2026-06-18	1740	55	CALL	4	62	37.62	FALSE	7.85	0.17
2026-06-18	1760	42.55	CALL	6	71	38.17	FALSE	8.55	0.25
2026-06-18	1780	35.93	CALL	1	109	37.19	FALSE	35.93	0
2026-06-18	1800	28.4	CALL	5	382	37.97	FALSE	8.55	0.43
2026-06-18	1820	25.5	CALL	3	83	34.52	FALSE	7.55	0.42
2026-06-18	1840	19.4	CALL	6	113	37.16	FALSE	5.4	0.39
2026-06-18	1860	17	CALL	7	60	32.63	FALSE	17	0
2026-06-18	1880	10.41	CALL	0	16	36.53	FALSE	0	0
2026-06-18	1900	10	CALL	6	196	37.9	FALSE	10	0
2026-06-18	1920	6.93	CALL	0	23	38.33	FALSE	0	0
2026-06-18	1940	5.5	CALL	1	40	42.4	FALSE	5.5	0
2026-06-18	1960	3.71	CALL	0	26	38.98	FALSE	0	0
2026-06-18	1980	4	CALL	0	93	50.11	FALSE	0	0
2026-06-18	2000	3.1	CALL	108	450	38.36	FALSE	1.25	0.68
2026-06-18	2020	2	CALL	0	84	43.74	FALSE	0	0
2026-06-18	2030	1.77	CALL	0	107	37.59	FALSE	0	0
2026-06-18	2040	1.5	CALL	0	137	41.31	FALSE	0	0
2026-06-18	2050	1	CALL	2	331	48.16	FALSE	0	0
2026-06-18	2060	4.57	CALL	0	201	50.36	FALSE	0	0
2026-06-18	2070	1	CALL	0	67	51.17	FALSE	0	0
2026-06-18	2080	1.52	CALL	0	49	52.41	FALSE	0	0
2026-06-18	2090	2.49	CALL	0	27	53.81	FALSE	0	0
2026-06-18	2100	7	CALL	0	109	54.36	FALSE	0	0
2026-06-18	2110	0.05	CALL	0	9	55.4	FALSE	0	0
2026-06-18	2120	0	CALL	0	11	56.44	FALSE	0	0
2026-06-18	2130	5	CALL	0	17	57.47	FALSE	0	0
2026-06-18	2140	1.5	CALL	0	27	58.48	FALSE	0	0
2026-06-18	2150	1.5	CALL	0	88	59.49	FALSE	0	0
2026-06-18	2160	4.57	CALL	0	9	60.49	FALSE	0	0
2026-06-18	2170	18	CALL	0	58	61.49	FALSE	0	0
2026-06-18	2180	4.85	CALL	0	21	62.47	FALSE	0	0
2026-06-18	2190	0.27	CALL	0	84	63.45	FALSE	0	0
2026-06-18	2200	1	CALL	0	221	55.29	FALSE	0	0
2026-06-18	2210	4.75	CALL	0	87	65.38	FALSE	0	0
2026-06-18	2220	4.83	CALL	0	29	57.02	FALSE	0	0
2026-06-18	2230	4.7	CALL	0	3	67.28	FALSE	0	0
2026-06-18	2240	1.3	CALL	0	25	68.22	FALSE	0	0
2026-06-18	2250	1.1	CALL	0	58	69.15	FALSE	0	0
2026-06-18	2260	0.2	CALL	0	22	70.08	FALSE	0	0
2026-06-18	2270	4.79	CALL	0	4	71	FALSE	0	0
2026-06-18	2280	4.84	CALL	0	55	71.91	FALSE	0	0
2026-06-18	2290	4.76	CALL	0	6	61.36	FALSE	0	0
2026-06-18	2300	1.49	CALL	0	271	73.71	FALSE	0	0
2026-06-18	2310	0	CALL	0	2	74.61	FALSE	0	0
2026-06-18	2320	2	CALL	0	17	75.5	FALSE	0	0
2026-06-18	2340	1.5	CALL	0	20	77.25	FALSE	0	0
2026-06-18	2360	1.5	CALL	0	68	78.99	FALSE	0	0
2026-06-18	2380	6.4	CALL	0	102	80.7	FALSE	0	0
2026-06-18	2400	0.4	CALL	0	147	76.12	FALSE	0	0
2026-06-18	2420	0.55	CALL	0	7	84.06	FALSE	0	0
2026-06-18	2440	4.3	CALL	0	20	85.7	FALSE	0	0
2026-06-18	2460	0	CALL	0	22	87.33	FALSE	0	0
2026-06-18	2480	0	CALL	0	18	88.94	FALSE	0	0
2026-06-18	2500	0.05	CALL	1	133	78.06	FALSE	0.05	0
2026-06-18	2600	0.39	CALL	0	80	98.2	FALSE	0	0
2026-06-18	2700	0.5	CALL	0	79	105.46	FALSE	0	0
2026-06-18	2800	9.6	CALL	0	69	112.36	FALSE	0	0
2026-06-18	2900	0	CALL	0	56	118.92	FALSE	0	0
2026-06-18	3000	0	CALL	0	28	110.6	FALSE	0	0
2026-06-18	3100	1	CALL	1	21	112.01	FALSE	1	0
2026-06-18	3200	0	CALL	0	57	136.94	FALSE	0	0
2026-06-18	3300	0.5	CALL	0	24	142.46	FALSE	0	0
2026-06-18	3400	0	CALL	0	14	147.77	FALSE	0	0
2026-06-18	3500	0	CALL	0	6	152.88	FALSE	0	0
2026-06-18	3600	0	CALL	0	17	157.82	FALSE	0	0
2026-06-18	3700	0.05	CALL	0	77	162.58	FALSE	0	0
2026-06-18	3800	0.05	CALL	0	60	167.19	FALSE	0	0
2026-06-18	880	0.05	PUT	0	22	165.31	FALSE	0	0
2026-06-18	900	4.8	PUT	0	21	160.42	FALSE	0	0
2026-06-18	920	4.8	PUT	0	25	155.63	FALSE	0	0
2026-06-18	940	0.05	PUT	12	31	129.21	FALSE	0.05	0
2026-06-18	960	3.52	PUT	0	27	146.35	FALSE	0	0
2026-06-18	980	4.8	PUT	0	22	141.84	FALSE	0	0
2026-06-18	1000	4.8	PUT	0	35	137.42	FALSE	0	0
2026-06-18	1020	0	PUT	0	10	133.09	FALSE	0	0
2026-06-18	1040	1.61	PUT	0	40	128.82	FALSE	0	0
2026-06-18	1060	1.49	PUT	0	6	124.64	FALSE	0	0
2026-06-18	1080	0	PUT	0	9	120.52	FALSE	0	0
2026-06-18	1100	0	PUT	0	21	116.47	FALSE	0	0
2026-06-18	1120	0	PUT	0	24	112.48	FALSE	0	0
2026-06-18	1140	0	PUT	0	8	108.56	FALSE	0	0
2026-06-18	1160	1	PUT	0	17	104.69	FALSE	0	0
2026-06-18	1180	0.8	PUT	0	64	100.88	FALSE	0	0
2026-06-18	1200	0.2	PUT	1	32	81.7	FALSE	0.2	0
2026-06-18	1220	0.55	PUT	1	16	93.41	FALSE	0.55	0
2026-06-18	1240	0.62	PUT	0	36	89.75	FALSE	0	0
2026-06-18	1260	0.8	PUT	0	28	86.13	FALSE	0	0
2026-06-18	1280	0.16	PUT	0	16	69.01	FALSE	0	0
2026-06-18	1300	1.71	PUT	0	158	59.89	FALSE	0	0
2026-06-18	1320	1.91	PUT	0	74	62.89	FALSE	0	0
2026-06-18	1340	1.23	PUT	0	38	72.05	FALSE	0	0
2026-06-18	1360	1.5	PUT	0	66	66.97	FALSE	0	0
2026-06-18	1380	0.9	PUT	2	145	61.42	FALSE	0.9	0
2026-06-18	1400	1.5	PUT	20	109	54.99	FALSE	1.5	0
2026-06-18	1420	1.38	PUT	1	39	48.13	FALSE	-1.57	-0.53
2026-06-18	1440	2.23	PUT	2	56	53.69	FALSE	-1.55	-0.41
2026-06-18	1460	3.4	PUT	1	144	47.18	FALSE	-1.07	-0.24
2026-06-18	1480	5.9	PUT	0	61	44.81	FALSE	0	0
2026-06-18	1500	4.7	PUT	35	247	43.69	FALSE	-2.9	-0.38
2026-06-18	1505	13.63	PUT	0	32	41.69	FALSE	0	0
2026-06-18	1510	0	PUT	0	0	43.63	FALSE	0	0
2026-06-18	1515	0	PUT	0	0	40.95	FALSE	0	0
2026-06-18	1520	9.49	PUT	0	41	44.6	FALSE	0	0
2026-06-18	1525	0	PUT	0	0	43.52	FALSE	0	0
2026-06-18	1530	10.93	PUT	3	13	50.68	FALSE	-1.82	-0.14
2026-06-18	1535	18	PUT	0	3	39.58	FALSE	0	0
2026-06-18	1540	7.5	PUT	5	186	47.83	FALSE	7.5	0
2026-06-18	1545	42.1	PUT	0	0	41.33	FALSE	0	0
2026-06-18	1550	11	PUT	1	33	45.2	FALSE	-3.6	-0.25
2026-06-18	1555	14.15	PUT	1	22	41.91	FALSE	-1.25	-0.08
2026-06-18	1560	12.01	PUT	10	161	46.1	FALSE	-4.24	-0.26
2026-06-18	1565	17.3	PUT	0	2	44.67	FALSE	0	0
2026-06-18	1570	15.54	PUT	0	21	42.49	FALSE	0	0
2026-06-18	1575	18.72	PUT	0	12	46.03	FALSE	0	0
2026-06-18	1580	31.4	PUT	0	48	44.18	FALSE	0	0
2026-06-18	1585	18.01	PUT	1	0	43.73	FALSE	18.01	0
2026-06-18	1590	19.75	PUT	0	1	38.41	FALSE	0	0
2026-06-18	1595	21.92	PUT	1	3	42.9	FALSE	-2.48	-0.1
2026-06-18	1600	19.69	PUT	7	271	41.11	FALSE	-6.01	-0.23
2026-06-18	1605	28.1	PUT	0	5	40.4	FALSE	0	0
2026-06-18	1610	0	PUT	0	0	41.9	FALSE	0	0
2026-06-18	1615	0	PUT	0	0	37.72	FALSE	0	0
2026-06-18	1620	29	PUT	2	103	43.27	FALSE	1.05	0.04
2026-06-18	1625	31	PUT	0	2	41.07	FALSE	0	0
2026-06-18	1630	0	PUT	0	0	40.97	FALSE	0	0
2026-06-18	1635	54.59	PUT	0	19	40.79	FALSE	0	0
2026-06-18	1640	42.3	PUT	0	101	38.48	FALSE	0	0
2026-06-18	1645	106	PUT	0	7	38.18	FALSE	0	0
2026-06-18	1650	31	PUT	7	9	40.82	FALSE	-9	-0.23
2026-06-18	1655	71.8	PUT	0	6	39.87	FALSE	0	0
2026-06-18	1660	42.43	PUT	0	102	40.78	FALSE	0	0
2026-06-18	1680	52.33	PUT	0	82	38.61	FALSE	0	0
2026-06-18	1700	45.25	PUT	6	193	37.48	FALSE	-14.89	-0.25
2026-06-18	1720	77.2	PUT	0	53	38.81	FALSE	0	0
2026-06-18	1740	107.95	PUT	0	21	39.46	TRUE	0	0
2026-06-18	1760	96.7	PUT	2	48	38.69	TRUE	96.7	0
2026-06-18	1780	110.63	PUT	0	75	39.18	TRUE	0	0
2026-06-18	1800	135.52	PUT	10	164	38.94	TRUE	135.52	0
2026-06-18	1820	136.9	PUT	0	57	39.02	TRUE	0	0
2026-06-18	1840	161.1	PUT	0	82	39.02	TRUE	0	0
2026-06-18	1860	143.5	PUT	10	40	36.64	TRUE	143.5	0
2026-06-18	1880	335.4	PUT	0	78	37.81	TRUE	0	0
2026-06-18	1900	203.9	PUT	2	75	40.99	TRUE	203.9	0
2026-06-18	1920	370	PUT	0	49	37.71	TRUE	0	0
2026-06-18	1940	345	PUT	0	20	38.97	TRUE	0	0
2026-06-18	1960	333.31	PUT	0	0	42.79	TRUE	0	0
2026-06-18	1980	351.86	PUT	0	1	42.64	TRUE	0	0
2026-06-18	2000	329	PUT	0	8	43.68	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	41.9	TRUE	0	0
2026-06-18	2030	0	PUT	0	0	44.6	TRUE	0	0
2026-06-18	2040	432.5	PUT	0	0	45.4	TRUE	0	0
2026-06-18	2050	376.39	PUT	0	0	46.91	TRUE	0	0
2026-06-18	2060	439.1	PUT	0	2	48.81	TRUE	0	0
2026-06-18	2070	0	PUT	0	0	48.44	TRUE	0	0
2026-06-18	2080	0	PUT	0	0	50.38	TRUE	0	0
2026-06-18	2090	0	PUT	0	0	51.27	TRUE	0	0
2026-06-18	2100	506.1	PUT	0	0	53.87	TRUE	0	0
2026-06-18	2110	489.1	PUT	0	0	52.71	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	54.66	TRUE	0	0
2026-06-18	2130	0	PUT	0	0	54.56	TRUE	0	0
2026-06-18	2140	530.8	PUT	0	0	53.74	TRUE	0	0
2026-06-18	2150	558	PUT	0	0	57.03	TRUE	0	0
2026-06-18	2160	539.1	PUT	0	0	58.01	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	57.77	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	58.15	TRUE	0	0
2026-06-18	2190	491	PUT	0	0	60.74	TRUE	0	0
2026-06-18	2200	491.81	PUT	0	1	60.02	TRUE	0	0
2026-06-18	2210	0	PUT	0	0	64.46	TRUE	0	0
2026-06-18	2220	543	PUT	0	1	62.07	TRUE	0	0
2026-06-18	2230	678.14	PUT	0	0	65.03	TRUE	0	0
2026-06-18	2240	530.6	PUT	0	1	64.69	TRUE	0	0
2026-06-18	2250	668.02	PUT	0	0	64.59	TRUE	0	0
2026-06-18	2260	676.93	PUT	0	0	67.26	TRUE	0	0
2026-06-18	2270	581.01	PUT	0	0	65.26	TRUE	0	0
2026-06-18	2280	590.98	PUT	0	2	71.18	TRUE	0	0
2026-06-18	2290	741.07	PUT	0	0	65.74	TRUE	0	0
2026-06-18	2300	610.35	PUT	0	2	70.85	TRUE	0	0
2026-06-18	2310	620.39	PUT	0	0	76.13	TRUE	0	0
2026-06-18	2320	631.03	PUT	0	4	70.06	TRUE	0	0
2026-06-18	2340	650.48	PUT	0	4	71.76	TRUE	0	0
2026-06-18	2360	670.58	PUT	0	4	71.88	TRUE	0	0
2026-06-18	2380	691.08	PUT	0	4	71.72	TRUE	0	0
2026-06-18	2400	710.62	PUT	0	0	75.13	TRUE	0	0
2026-06-18	2420	0	PUT	0	0	83.07	TRUE	0	0
2026-06-18	2440	0	PUT	0	0	82.32	TRUE	0	0
2026-06-18	2460	0	PUT	0	0	84.15	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	82	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	87.77	TRUE	0	0
2026-06-18	2600	0	PUT	0	0	92.44	TRUE	0	0
2026-06-18	2700	0	PUT	0	0	98.08	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	106.43	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	115.58	TRUE	0	0
2026-06-18	3000	0	PUT	0	0	121.66	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	124.93	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	125.85	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	139.29	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	140.24	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	147.66	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	154.47	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	160.08	TRUE	0	0
2026-06-18	3800	0	PUT	0	0	159.58	TRUE	0	0
2026-06-26	1200	450.43	CALL	0	23	0	TRUE	0	0
2026-06-26	1220	420.4	CALL	0	1	0	TRUE	0	0
2026-06-26	1240	0	CALL	0	0	0	TRUE	0	0
2026-06-26	1260	0	CALL	0	0	41.89	TRUE	0	0
2026-06-26	1280	0	CALL	0	0	39.99	TRUE	0	0
2026-06-26	1300	294.6	CALL	0	1	53.12	TRUE	0	0
2026-06-26	1320	0	CALL	0	0	37.94	TRUE	0	0
2026-06-26	1340	0	CALL	0	0	0	TRUE	0	0
2026-06-26	1360	0	CALL	0	0	38.33	TRUE	0	0
2026-06-26	1380	0	CALL	0	0	41.93	TRUE	0	0
2026-06-26	1400	282.83	CALL	0	38	37.9	TRUE	0	0
2026-06-26	1420	177.57	CALL	0	3	39.18	TRUE	0	0
2026-06-26	1430	0	CALL	0	0	39.77	TRUE	0	0
2026-06-26	1440	231.4	CALL	0	2	39.75	TRUE	0	0
2026-06-26	1450	237.73	CALL	0	39	39.85	TRUE	0	0
2026-06-26	1460	0	CALL	0	0	41.04	TRUE	0	0
2026-06-26	1470	134.9	CALL	0	1	38.66	TRUE	0	0
2026-06-26	1475	0	CALL	0	0	39.82	TRUE	0	0
2026-06-26	1480	147.4	CALL	0	3	40.47	TRUE	0	0
2026-06-26	1485	0	CALL	0	0	40.49	TRUE	0	0
2026-06-26	1490	118.9	CALL	0	6	40.04	TRUE	0	0
2026-06-26	1495	0	CALL	0	0	39.58	TRUE	0	0
2026-06-26	1500	133.5	CALL	0	1	40.31	TRUE	0	0
2026-06-26	1505	0	CALL	0	0	41.27	TRUE	0	0
2026-06-26	1510	207.82	CALL	0	3	40.67	TRUE	0	0
2026-06-26	1515	0	CALL	0	0	41.06	TRUE	0	0
2026-06-26	1520	160	CALL	0	1	41.01	TRUE	0	0
2026-06-26	1525	0	CALL	0	0	40.62	TRUE	0	0
2026-06-26	1530	0	CALL	0	0	39.91	TRUE	0	0
2026-06-26	1535	0	CALL	0	0	39.61	TRUE	0	0
2026-06-26	1540	144.4	CALL	0	3	40.1	TRUE	0	0
2026-06-26	1545	0	CALL	0	0	40.98	TRUE	0	0
2026-06-26	1550	143.5	CALL	0	6	39.85	TRUE	0	0
2026-06-26	1555	102	CALL	0	1	40.02	TRUE	0	0
2026-06-26	1560	161.45	CALL	0	30	39.89	TRUE	0	0
2026-06-26	1565	135.1	CALL	0	13	39.31	TRUE	0	0
2026-06-26	1570	67.49	CALL	0	3	38.85	TRUE	0	0
2026-06-26	1575	83.37	CALL	0	8	40.55	TRUE	0	0
2026-06-26	1580	129.4	CALL	0	8	40.64	TRUE	0	0
2026-06-26	1585	155.85	CALL	0	1	40.18	TRUE	0	0
2026-06-26	1590	152.35	CALL	0	2	40.15	TRUE	0	0
2026-06-26	1595	82.17	CALL	0	3	40.81	TRUE	0	0
2026-06-26	1600	115.8	CALL	0	11	41.2	TRUE	0	0
2026-06-26	1605	110	CALL	0	1	39.08	TRUE	0	0
2026-06-26	1610	129.1	CALL	0	10	39.18	TRUE	0	0
2026-06-26	1615	122.75	CALL	0	15	40.94	TRUE	0	0
2026-06-26	1620	85.75	CALL	0	24	39.89	TRUE	0	0
2026-06-26	1625	0	CALL	0	0	40.11	TRUE	0	0
2026-06-26	1630	95	CALL	0	3	39.69	TRUE	0	0
2026-06-26	1635	0	CALL	0	0	40.37	TRUE	0	0
2026-06-26	1640	110	CALL	0	18	39.15	TRUE	0	0
2026-06-26	1645	0	CALL	0	0	39.68	TRUE	0	0
2026-06-26	1650	80	CALL	0	9	38.27	TRUE	0	0
2026-06-26	1655	80.2	CALL	0	2	40.91	TRUE	0	0
2026-06-26	1660	101.8	CALL	0	61	39.62	TRUE	0	0
2026-06-26	1665	102	CALL	0	2	40.81	TRUE	0	0
2026-06-26	1670	86.74	CALL	0	4	40.16	TRUE	0	0
2026-06-26	1675	0	CALL	0	0	40.36	TRUE	0	0
2026-06-26	1680	82.32	CALL	0	15	40.72	TRUE	0	0
2026-06-26	1685	84.73	CALL	0	6	38.94	TRUE	0	0
2026-06-26	1690	70	CALL	0	3	38.99	TRUE	0	0
2026-06-26	1695	72.75	CALL	0	13	39.27	TRUE	0	0
2026-06-26	1700	78.8	CALL	7	37	39.5	TRUE	12.58	0.19
2026-06-26	1705	85	CALL	2	6	38.66	TRUE	10.84	0.15
2026-06-26	1710	68.4	CALL	0	13	39.14	TRUE	0	0
2026-06-26	1715	62.62	CALL	0	5	37.91	TRUE	0	0
2026-06-26	1720	50	CALL	0	2	38.19	TRUE	0	0
2026-06-26	1725	59.82	CALL	0	2	38.49	TRUE	0	0
2026-06-26	1730	23.14	CALL	0	1	38.48	TRUE	0	0
2026-06-26	1735	0	CALL	0	0	38.96	FALSE	0	0
2026-06-26	1740	63.6	CALL	0	6	38.34	FALSE	0	0
2026-06-26	1745	57	CALL	2	2	37.37	FALSE	57	0
2026-06-26	1750	50	CALL	0	2	38.07	FALSE	0	0
2026-06-26	1755	33.05	CALL	0	1	37.93	FALSE	0	0
2026-06-26	1760	50.66	CALL	0	1	37.81	FALSE	0	0
2026-06-26	1765	20.86	CALL	0	1	37.94	FALSE	0	0
2026-06-26	1770	50	CALL	0	1	38.16	FALSE	0	0
2026-06-26	1775	50	CALL	6	0	36.65	FALSE	50	0
2026-06-26	1780	37	CALL	0	5	36.77	FALSE	0	0
2026-06-26	1785	32.13	CALL	0	2	36.97	FALSE	0	0
2026-06-26	1790	29.47	CALL	0	1	36.86	FALSE	0	0
2026-06-26	1795	14.29	CALL	0	1	36.77	FALSE	0	0
2026-06-26	1800	39	CALL	0	4	36.68	FALSE	0	0
2026-06-26	1805	0	CALL	0	0	35.34	FALSE	0	0
2026-06-26	1810	32.6	CALL	0	5	35.91	FALSE	0	0
2026-06-26	1815	0	CALL	0	0	35.23	FALSE	0	0
2026-06-26	1820	31	CALL	2	0	36.52	FALSE	31	0
2026-06-26	1825	21.53	CALL	0	2	35.26	FALSE	0	0
2026-06-26	1830	27.3	CALL	0	5	34.85	FALSE	0	0
2026-06-26	1835	0	CALL	0	0	34.46	FALSE	0	0
2026-06-26	1840	25.03	CALL	4	2	36.06	FALSE	25.03	0
2026-06-26	1845	0	CALL	0	0	35.29	FALSE	0	0
2026-06-26	1850	24	CALL	0	3	35.09	FALSE	0	0
2026-06-26	1855	0	CALL	0	0	34.12	FALSE	0	0
2026-06-26	1860	22.3	CALL	0	2	37.36	FALSE	0	0
2026-06-26	1865	10	CALL	0	1	35.76	FALSE	0	0
2026-06-26	1870	0	CALL	0	0	34.4	FALSE	0	0
2026-06-26	1875	0	CALL	0	0	35.83	FALSE	0	0
2026-06-26	1880	19	CALL	0	12	37.44	FALSE	0	0
2026-06-26	1885	0	CALL	0	0	36.28	FALSE	0	0
2026-06-26	1890	10.08	CALL	0	1	36.42	FALSE	0	0
2026-06-26	1895	0	CALL	0	0	38.56	FALSE	0	0
2026-06-26	1900	16	CALL	1	3	38.02	FALSE	16	0
2026-06-26	1905	0	CALL	0	0	34.43	FALSE	0	0
2026-06-26	1910	11.33	CALL	3	1	32.78	FALSE	11.33	0
2026-06-26	1915	10.78	CALL	3	0	33.92	FALSE	10.78	0
2026-06-26	1920	8.01	CALL	0	2	34	FALSE	0	0
2026-06-26	1925	6.3	CALL	0	1	38.08	FALSE	0	0
2026-06-26	1930	0	CALL	0	0	38.65	FALSE	0	0
2026-06-26	1935	0	CALL	0	0	35.77	FALSE	0	0
2026-06-26	1940	0	CALL	0	0	39.27	FALSE	0	0
2026-06-26	1945	0	CALL	0	0	37.68	FALSE	0	0
2026-06-26	1950	9.1	CALL	1	0	37.55	FALSE	9.1	0
2026-06-26	1960	0	CALL	0	0	34.97	FALSE	0	0
2026-06-26	1970	0	CALL	0	0	32.68	FALSE	0	0
2026-06-26	1980	5.7	CALL	0	10	39.24	FALSE	0	0
2026-06-26	1990	5.18	CALL	0	1	40.73	FALSE	0	0
2026-06-26	2000	4.7	CALL	0	40	37.61	FALSE	0	0
2026-06-26	2010	2.45	CALL	0	1	37.72	FALSE	0	0
2026-06-26	2020	4.03	CALL	0	18	37.19	FALSE	0	0
2026-06-26	2030	0	CALL	0	0	42.32	FALSE	0	0
2026-06-26	2040	3.69	CALL	0	21	40.07	FALSE	0	0
2026-06-26	2050	0	CALL	0	0	44.26	FALSE	0	0
2026-06-26	2060	5.48	CALL	0	36	46.04	FALSE	0	0
2026-06-26	2070	0	CALL	0	0	47.67	FALSE	0	0
2026-06-26	2080	0	CALL	0	0	48.55	FALSE	0	0
2026-06-26	2090	0	CALL	0	0	43.81	FALSE	0	0
2026-06-26	2100	5.54	CALL	0	25	48.96	FALSE	0	0
2026-06-26	2110	2.85	CALL	0	1	45.54	FALSE	0	0
2026-06-26	2120	0	CALL	0	0	46.83	FALSE	0	0
2026-06-26	2130	0	CALL	0	0	47.25	FALSE	0	0
2026-06-26	2140	2.4	CALL	0	1	48.09	FALSE	0	0
2026-06-26	2150	1.7	CALL	0	3	48.92	FALSE	0	0
2026-06-26	2160	1.8	CALL	0	3	49.74	FALSE	0	0
2026-06-26	2170	1.1	CALL	0	4	50.56	FALSE	0	0
2026-06-26	2180	1.6	CALL	0	3	50.95	FALSE	0	0
2026-06-26	2190	1.64	CALL	0	5	52.18	FALSE	0	0
2026-06-26	2200	1.5	CALL	0	6	52.98	FALSE	0	0
2026-06-26	2210	1.6	CALL	0	8	53.77	FALSE	0	0
2026-06-26	2220	1.2	CALL	0	15	54.56	FALSE	0	0
2026-06-26	2230	1.2	CALL	0	4	55.34	FALSE	0	0
2026-06-26	2240	1.4	CALL	0	3	56.12	FALSE	0	0
2026-06-26	2250	1.3	CALL	0	1	56.89	FALSE	0	0
2026-06-26	2260	1.4	CALL	0	1	57.65	FALSE	0	0
2026-06-26	2270	1.4	CALL	0	1	58.41	FALSE	0	0
2026-06-26	2280	1.4	CALL	0	1	59.16	FALSE	0	0
2026-06-26	2290	1.7	CALL	0	1	59.91	FALSE	0	0
2026-06-26	2300	1.92	CALL	0	4	60.65	FALSE	0	0
2026-06-26	2310	1.6	CALL	0	1	61.39	FALSE	0	0
2026-06-26	2320	1.6	CALL	0	3	62.12	FALSE	0	0
2026-06-26	2330	1.5	CALL	0	1	62.85	FALSE	0	0
2026-06-26	2340	0	CALL	0	0	63.57	FALSE	0	0
2026-06-26	2350	1.4	CALL	0	3	64.29	FALSE	0	0
2026-06-26	2360	1.7	CALL	0	1	65	FALSE	0	0
2026-06-26	2370	1.6	CALL	0	3	65.71	FALSE	0	0
2026-06-26	2380	1.7	CALL	0	4	66.41	FALSE	0	0
2026-06-26	2390	1.5	CALL	0	2	67.11	FALSE	0	0
2026-06-26	2400	1.3	CALL	0	7	67.81	FALSE	0	0
2026-06-26	2410	1.1	CALL	0	4	68.5	FALSE	0	0
2026-06-26	2420	0.9	CALL	0	4	69.18	FALSE	0	0
2026-06-26	2430	1.6	CALL	0	4	69.87	FALSE	0	0
2026-06-26	2440	0.9	CALL	0	2	70.54	FALSE	0	0
2026-06-26	2450	1.5	CALL	0	3	71.22	FALSE	0	0
2026-06-26	2460	0.4	CALL	0	7	71.88	FALSE	0	0
2026-06-26	2470	0.9	CALL	0	3	72.55	FALSE	0	0
2026-06-26	2480	1.2	CALL	0	7	73.21	FALSE	0	0
2026-06-26	2490	1.4	CALL	0	14	73.87	FALSE	0	0
2026-06-26	2500	1.1	CALL	0	27	74.52	FALSE	0	0
2026-06-26	1200	1.54	PUT	0	4	80.22	FALSE	0	0
2026-06-26	1220	1.54	PUT	0	3	77.16	FALSE	0	0
2026-06-26	1240	1.64	PUT	0	26	63.76	FALSE	0	0
2026-06-26	1260	1.8	PUT	0	3	69.23	FALSE	0	0
2026-06-26	1280	10.1	PUT	0	8	53.33	FALSE	0	0
2026-06-26	1300	4.77	PUT	0	9	56.13	FALSE	0	0
2026-06-26	1320	9.4	PUT	0	2	59.66	FALSE	0	0
2026-06-26	1340	7.02	PUT	0	4	46.35	FALSE	0	0
2026-06-26	1360	2.99	PUT	0	15	56.73	FALSE	0	0
2026-06-26	1380	5	PUT	0	4	54.44	FALSE	0	0
2026-06-26	1400	4	PUT	0	8	51.14	FALSE	0	0
2026-06-26	1420	10.92	PUT	0	28	43.17	FALSE	0	0
2026-06-26	1430	25.45	PUT	0	11	47	FALSE	0	0
2026-06-26	1440	30.84	PUT	0	15	52.37	FALSE	0	0
2026-06-26	1450	8.83	PUT	0	16	39.46	FALSE	0	0
2026-06-26	1460	7.2	PUT	2	7	43.53	FALSE	7.2	0
2026-06-26	1470	7.93	PUT	0	7	38.14	FALSE	0	0
2026-06-26	1475	46.24	PUT	0	6	38.08	FALSE	0	0
2026-06-26	1480	8.5	PUT	0	9	45.95	FALSE	0	0
2026-06-26	1485	9.2	PUT	20	3	46.01	FALSE	9.2	0
2026-06-26	1490	19.1	PUT	0	11	39.37	FALSE	0	0
2026-06-26	1495	0	PUT	0	0	49.25	FALSE	0	0
2026-06-26	1500	7.35	PUT	1	14	41.05	FALSE	-4.25	-0.37
2026-06-26	1505	26	PUT	0	1	38.69	FALSE	0	0
2026-06-26	1510	26.5	PUT	0	4	45.85	FALSE	0	0
2026-06-26	1515	35.8	PUT	0	1	40.36	FALSE	0	0
2026-06-26	1520	9.55	PUT	1	3	41.11	FALSE	9.55	0
2026-06-26	1525	42.1	PUT	0	1	39.85	FALSE	0	0
2026-06-26	1530	29	PUT	0	4	44.24	FALSE	0	0
2026-06-26	1535	22.21	PUT	0	1	43.85	FALSE	0	0
2026-06-26	1540	29.21	PUT	0	7	44.8	FALSE	0	0
2026-06-26	1545	0	PUT	0	0	43.94	FALSE	0	0
2026-06-26	1550	22.01	PUT	0	23	46.37	FALSE	0	0
2026-06-26	1555	54.9	PUT	0	1	43.5	FALSE	0	0
2026-06-26	1560	19.98	PUT	4	37	46.03	FALSE	19.98	0
2026-06-26	1565	58.6	PUT	0	1	47.33	FALSE	0	0
2026-06-26	1570	22.5	PUT	2	18	42.02	FALSE	22.5	0
2026-06-26	1575	38	PUT	0	1	37.54	FALSE	0	0
2026-06-26	1580	62.6	PUT	0	8	41.44	FALSE	0	0
2026-06-26	1585	64.7	PUT	0	1	43	FALSE	0	0
2026-06-26	1590	30.7	PUT	0	3	43.07	FALSE	0	0
2026-06-26	1595	0	PUT	0	0	42.03	FALSE	0	0
2026-06-26	1600	23	PUT	5	37	39.8	FALSE	23	0
2026-06-26	1605	90.6	PUT	0	1	42.05	FALSE	0	0
2026-06-26	1610	113.6	PUT	0	2	42.59	FALSE	0	0
2026-06-26	1615	57.85	PUT	0	1	41.65	FALSE	0	0
2026-06-26	1620	32.39	PUT	1	23	42.87	FALSE	32.39	0
2026-06-26	1625	33.85	PUT	3	0	38.08	FALSE	33.85	0
2026-06-26	1630	42.1	PUT	2	4	41.85	FALSE	42.1	0
2026-06-26	1635	0	PUT	0	0	40.16	FALSE	0	0
2026-06-26	1640	48	PUT	1	34	40.32	FALSE	48	0
2026-06-26	1645	50.35	PUT	0	6	40.39	FALSE	0	0
2026-06-26	1650	48	PUT	0	33	41.27	FALSE	0	0
2026-06-26	1655	0	PUT	0	0	43.36	FALSE	0	0
2026-06-26	1660	70.6	PUT	0	10	39.66	FALSE	0	0
2026-06-26	1665	0	PUT	0	0	41.7	FALSE	0	0
2026-06-26	1670	61.9	PUT	0	19	41.76	FALSE	0	0
2026-06-26	1675	0	PUT	0	0	41.35	FALSE	0	0
2026-06-26	1680	119	PUT	0	3	41.09	FALSE	0	0
2026-06-26	1685	0	PUT	0	0	41.09	FALSE	0	0
2026-06-26	1690	67.2	PUT	0	4	39.82	FALSE	0	0
2026-06-26	1695	67.6	PUT	0	8	39.34	FALSE	0	0
2026-06-26	1700	68.3	PUT	5	24	39.3	FALSE	-3.14	-0.04
2026-06-26	1705	65.2	PUT	2	1	39.9	FALSE	-9.55	-0.13
2026-06-26	1710	0	PUT	0	0	39.36	FALSE	0	0
2026-06-26	1715	63.22	PUT	1	1	40.54	FALSE	63.22	0
2026-06-26	1720	142.1	PUT	0	1	39.22	FALSE	0	0
2026-06-26	1725	0	PUT	0	0	38.54	FALSE	0	0
2026-06-26	1730	86.1	PUT	0	1	39	FALSE	0	0
2026-06-26	1735	0	PUT	0	0	38.38	TRUE	0	0
2026-06-26	1740	212.8	PUT	0	2	39.44	TRUE	0	0
2026-06-26	1745	0	PUT	0	0	39.56	TRUE	0	0
2026-06-26	1750	0	PUT	0	0	39.2	TRUE	0	0
2026-06-26	1755	0	PUT	0	0	39.09	TRUE	0	0
2026-06-26	1760	0	PUT	0	0	38.95	TRUE	0	0
2026-06-26	1765	0	PUT	0	0	38.27	TRUE	0	0
2026-06-26	1770	0	PUT	0	0	38.73	TRUE	0	0
2026-06-26	1775	0	PUT	0	0	38.52	TRUE	0	0
2026-06-26	1780	176.1	PUT	0	3	39.02	TRUE	0	0
2026-06-26	1785	0	PUT	0	0	37.43	TRUE	0	0
2026-06-26	1790	0	PUT	0	0	38.07	TRUE	0	0
2026-06-26	1795	0	PUT	0	0	37.29	TRUE	0	0
2026-06-26	1800	237.1	PUT	0	6	38.34	TRUE	0	0
2026-06-26	1805	0	PUT	0	0	38.84	TRUE	0	0
2026-06-26	1810	0	PUT	0	0	38.35	TRUE	0	0
2026-06-26	1815	0	PUT	0	0	37.14	TRUE	0	0
2026-06-26	1820	154.72	PUT	0	10	37.16	TRUE	0	0
2026-06-26	1825	0	PUT	0	0	37.56	TRUE	0	0
2026-06-26	1830	0	PUT	0	0	38.4	TRUE	0	0
2026-06-26	1835	0	PUT	0	0	38.04	TRUE	0	0
2026-06-26	1840	103	PUT	0	1	37.85	TRUE	0	0
2026-06-26	1845	0	PUT	0	0	36.87	TRUE	0	0
2026-06-26	1850	212.2	PUT	0	1	36.56	TRUE	0	0
2026-06-26	1855	0	PUT	0	0	36.27	TRUE	0	0
2026-06-26	1860	0	PUT	0	0	37.11	TRUE	0	0
2026-06-26	1865	0	PUT	0	0	37.09	TRUE	0	0
2026-06-26	1870	203	PUT	0	1	36.9	TRUE	0	0
2026-06-26	1875	0	PUT	0	0	37.07	TRUE	0	0
2026-06-26	1880	192.5	PUT	0	5	37.04	TRUE	0	0
2026-06-26	1885	0	PUT	0	0	37.16	TRUE	0	0
2026-06-26	1890	0	PUT	0	0	36.99	TRUE	0	0
2026-06-26	1895	0	PUT	0	0	36.69	TRUE	0	0
2026-06-26	1900	0	PUT	0	0	37.57	TRUE	0	0
2026-06-26	1905	0	PUT	0	0	38.28	TRUE	0	0
2026-06-26	1910	0	PUT	0	0	36.02	TRUE	0	0
2026-06-26	1915	0	PUT	0	0	37.57	TRUE	0	0
2026-06-26	1920	297.5	PUT	0	17	37.93	TRUE	0	0
2026-06-26	1925	0	PUT	0	0	36.98	TRUE	0	0
2026-06-26	1930	304.2	PUT	0	11	36.02	TRUE	0	0
2026-06-26	1935	309.9	PUT	0	1	35.59	TRUE	0	0
2026-06-26	1940	0	PUT	0	0	37.1	TRUE	0	0
2026-06-26	1945	0	PUT	0	0	37.46	TRUE	0	0
2026-06-26	1950	0	PUT	0	0	37.43	TRUE	0	0
2026-06-26	1960	0	PUT	0	0	36.93	TRUE	0	0
2026-06-26	1970	0	PUT	0	0	37.1	TRUE	0	0
2026-06-26	1980	326.53	PUT	0	3	38.16	TRUE	0	0
2026-06-26	1990	0	PUT	0	0	38.58	TRUE	0	0
2026-06-26	2000	370	PUT	0	0	38.7	TRUE	0	0
2026-06-26	2010	0	PUT	0	0	38.11	TRUE	0	0
2026-06-26	2020	0	PUT	0	0	39.44	TRUE	0	0
2026-06-26	2030	0	PUT	0	0	40.67	TRUE	0	0
2026-06-26	2040	0	PUT	0	0	40.8	TRUE	0	0
2026-06-26	2050	0	PUT	0	0	40.54	TRUE	0	0
2026-06-26	2060	0	PUT	0	0	41.87	TRUE	0	0
2026-06-26	2070	0	PUT	0	0	42.01	TRUE	0	0
2026-06-26	2080	0	PUT	0	0	37.99	TRUE	0	0
2026-06-26	2090	0	PUT	0	0	38.57	TRUE	0	0
2026-06-26	2100	553	PUT	0	0	41.94	TRUE	0	0
2026-06-26	2110	0	PUT	0	0	42.78	TRUE	0	0
2026-06-26	2120	0	PUT	0	0	43.76	TRUE	0	0
2026-06-26	2130	0	PUT	0	0	43.72	TRUE	0	0
2026-06-26	2140	0	PUT	0	0	45.4	TRUE	0	0
2026-06-26	2150	0	PUT	0	0	49.05	TRUE	0	0
2026-06-26	2160	0	PUT	0	0	47.81	TRUE	0	0
2026-06-26	2170	0	PUT	0	0	49.22	TRUE	0	0
2026-06-26	2180	0	PUT	0	0	46.36	TRUE	0	0
2026-06-26	2190	0	PUT	0	0	49.04	TRUE	0	0
2026-06-26	2200	0	PUT	0	0	45.7	TRUE	0	0
2026-06-26	2210	0	PUT	0	0	51.79	TRUE	0	0
2026-06-26	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2230	0	PUT	0	0	50.84	TRUE	0	0
2026-06-26	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2250	0	PUT	0	0	53.81	TRUE	0	0
2026-06-26	2260	0	PUT	0	0	52.3	TRUE	0	0
2026-06-26	2270	0	PUT	0	0	54.9	TRUE	0	0
2026-06-26	2280	0	PUT	0	0	57.29	TRUE	0	0
2026-06-26	2290	0	PUT	0	0	51.01	TRUE	0	0
2026-06-26	2300	0	PUT	0	0	55.17	TRUE	0	0
2026-06-26	2310	0	PUT	0	0	59.51	TRUE	0	0
2026-06-26	2320	0	PUT	0	0	58.53	TRUE	0	0
2026-06-26	2330	0	PUT	0	0	62.91	TRUE	0	0
2026-06-26	2340	0	PUT	0	0	60.38	TRUE	0	0
2026-06-26	2350	0	PUT	0	0	58.06	TRUE	0	0
2026-06-26	2360	0	PUT	0	0	58.44	TRUE	0	0
2026-06-26	2370	0	PUT	0	0	63.46	TRUE	0	0
2026-06-26	2380	0	PUT	0	0	66.55	TRUE	0	0
2026-06-26	2390	0	PUT	0	0	64.86	TRUE	0	0
2026-06-26	2400	0	PUT	0	0	65.55	TRUE	0	0
2026-06-26	2410	0	PUT	0	0	66.05	TRUE	0	0
2026-06-26	2420	0	PUT	0	0	67.85	TRUE	0	0
2026-06-26	2430	0	PUT	0	0	67.8	TRUE	0	0
2026-06-26	2440	0	PUT	0	0	68.48	TRUE	0	0
2026-06-26	2450	0	PUT	0	0	67.21	TRUE	0	0
2026-06-26	2460	0	PUT	0	0	72.15	TRUE	0	0
2026-06-26	2470	0	PUT	0	0	71.25	TRUE	0	0
2026-06-26	2480	0	PUT	0	0	68.92	TRUE	0	0
2026-06-26	2490	0	PUT	0	0	72.77	TRUE	0	0
2026-06-26	2500	0	PUT	0	0	68.82	TRUE	0	0
2026-07-02	1200	493.32	CALL	0	10	58.64	TRUE	0	0
2026-07-02	1220	0	CALL	0	0	56.23	TRUE	0	0
2026-07-02	1240	0	CALL	0	0	50.84	TRUE	0	0
2026-07-02	1260	0	CALL	0	0	51.81	TRUE	0	0
2026-07-02	1280	0	CALL	0	0	47.07	TRUE	0	0
2026-07-02	1300	0	CALL	0	0	47.48	TRUE	0	0
2026-07-02	1320	0	CALL	0	0	41.28	TRUE	0	0
2026-07-02	1340	0	CALL	0	0	45.73	TRUE	0	0
2026-07-02	1360	0	CALL	0	0	44.31	TRUE	0	0
2026-07-02	1380	333	CALL	0	1	41.68	TRUE	0	0
2026-07-02	1400	323.1	CALL	0	1	38.22	TRUE	0	0
2026-07-02	1420	0	CALL	0	0	38.05	TRUE	0	0
2026-07-02	1430	0	CALL	0	0	40.05	TRUE	0	0
2026-07-02	1440	0	CALL	0	0	39.12	TRUE	0	0
2026-07-02	1450	0	CALL	0	0	39.53	TRUE	0	0
2026-07-02	1460	0	CALL	0	0	40.39	TRUE	0	0
2026-07-02	1470	0	CALL	0	0	39.62	TRUE	0	0
2026-07-02	1475	0	CALL	0	0	39.56	TRUE	0	0
2026-07-02	1480	0	CALL	0	0	40.44	TRUE	0	0
2026-07-02	1485	229.54	CALL	0	15	39.63	TRUE	0	0
2026-07-02	1490	0	CALL	0	0	40.87	TRUE	0	0
2026-07-02	1495	0	CALL	0	0	40.3	TRUE	0	0
2026-07-02	1500	0	CALL	0	0	39.96	TRUE	0	0
2026-07-02	1505	0	CALL	0	0	39.44	TRUE	0	0
2026-07-02	1510	0	CALL	0	0	39.98	TRUE	0	0
2026-07-02	1515	204.3	CALL	0	16	39.96	TRUE	0	0
2026-07-02	1520	0	CALL	0	0	40.43	TRUE	0	0
2026-07-02	1525	0	CALL	0	0	40.04	TRUE	0	0
2026-07-02	1530	0	CALL	0	0	40.51	TRUE	0	0
2026-07-02	1535	0	CALL	0	0	40.64	TRUE	0	0
2026-07-02	1540	0	CALL	0	0	39.57	TRUE	0	0
2026-07-02	1545	0	CALL	0	0	40.36	TRUE	0	0
2026-07-02	1550	0	CALL	0	0	40.35	TRUE	0	0
2026-07-02	1555	0	CALL	0	0	39.91	TRUE	0	0
2026-07-02	1560	0	CALL	0	0	39.98	TRUE	0	0
2026-07-02	1565	0	CALL	0	0	39.78	TRUE	0	0
2026-07-02	1570	0	CALL	0	0	40.59	TRUE	0	0
2026-07-02	1575	0	CALL	0	0	39.7	TRUE	0	0
2026-07-02	1580	0	CALL	0	0	39.06	TRUE	0	0
2026-07-02	1585	0	CALL	0	0	40.36	TRUE	0	0
2026-07-02	1590	0	CALL	0	0	39.86	TRUE	0	0
2026-07-02	1595	0	CALL	0	0	39.9	TRUE	0	0
2026-07-02	1600	0	CALL	0	0	40.5	TRUE	0	0
2026-07-02	1605	0	CALL	0	0	39.99	TRUE	0	0
2026-07-02	1610	0	CALL	0	0	41.24	TRUE	0	0
2026-07-02	1615	121.1	CALL	0	1	40.46	TRUE	0	0
2026-07-02	1620	0	CALL	0	0	39.7	TRUE	0	0
2026-07-02	1625	121.74	CALL	0	11	39.82	TRUE	0	0
2026-07-02	1630	123.62	CALL	0	15	39.79	TRUE	0	0
2026-07-02	1635	0	CALL	0	0	39.97	TRUE	0	0
2026-07-02	1640	0	CALL	0	0	39.99	TRUE	0	0
2026-07-02	1645	0	CALL	0	0	39.65	TRUE	0	0
2026-07-02	1650	0	CALL	0	0	39.86	TRUE	0	0
2026-07-02	1655	117.5	CALL	0	28	40.91	TRUE	0	0
2026-07-02	1660	0	CALL	0	0	39.84	TRUE	0	0
2026-07-02	1665	0	CALL	0	0	40.12	TRUE	0	0
2026-07-02	1670	93.55	CALL	0	4	40.07	TRUE	0	0
2026-07-02	1675	0	CALL	0	0	39.72	TRUE	0	0
2026-07-02	1680	88.34	CALL	0	10	38.73	TRUE	0	0
2026-07-02	1685	94.37	CALL	1	6	38.96	TRUE	2.6	0.03
2026-07-02	1690	95	CALL	1	1	39.67	TRUE	95	0
2026-07-02	1695	0	CALL	0	0	39.04	TRUE	0	0
2026-07-02	1700	81.15	CALL	0	1	38.31	TRUE	0	0
2026-07-02	1705	78.6	CALL	0	1	37.91	TRUE	0	0
2026-07-02	1710	83.23	CALL	0	2	39.17	TRUE	0	0
2026-07-02	1715	76.1	CALL	0	2	38.65	TRUE	0	0
2026-07-02	1720	59.3	CALL	0	32	38.87	TRUE	0	0
2026-07-02	1725	71.3	CALL	0	1	38.98	TRUE	0	0
2026-07-02	1730	0	CALL	0	0	39.06	TRUE	0	0
2026-07-02	1735	70.7	CALL	2	0	38.82	FALSE	70.7	0
2026-07-02	1740	0	CALL	0	0	38.18	FALSE	0	0
2026-07-02	1745	0	CALL	0	0	37.57	FALSE	0	0
2026-07-02	1750	59.7	CALL	0	7	37.66	FALSE	0	0
2026-07-02	1755	60.1	CALL	2	0	37.34	FALSE	60.1	0
2026-07-02	1760	62.1	CALL	0	1	37.62	FALSE	0	0
2026-07-02	1765	0	CALL	0	0	37.73	FALSE	0	0
2026-07-02	1770	0	CALL	0	0	37.11	FALSE	0	0
2026-07-02	1775	0	CALL	0	0	36.24	FALSE	0	0
2026-07-02	1780	0	CALL	0	0	37.02	FALSE	0	0
2026-07-02	1785	0	CALL	0	0	37.23	FALSE	0	0
2026-07-02	1790	0	CALL	0	0	36.75	FALSE	0	0
2026-07-02	1795	0	CALL	0	0	36.65	FALSE	0	0
2026-07-02	1800	0	CALL	0	0	36.55	FALSE	0	0
2026-07-02	1805	0	CALL	0	0	37.03	FALSE	0	0
2026-07-02	1810	0	CALL	0	0	36.44	FALSE	0	0
2026-07-02	1815	0	CALL	0	0	34.79	FALSE	0	0
2026-07-02	1820	41	CALL	0	1	35.27	FALSE	0	0
2026-07-02	1825	39.8	CALL	0	18	36.17	FALSE	0	0
2026-07-02	1830	0	CALL	0	0	36.04	FALSE	0	0
2026-07-02	1835	0	CALL	0	0	36.39	FALSE	0	0
2026-07-02	1840	0	CALL	0	0	35.68	FALSE	0	0
2026-07-02	1845	27.3	CALL	0	1	35.67	FALSE	0	0
2026-07-02	1850	30.1	CALL	0	1	35.57	FALSE	0	0
2026-07-02	1855	0	CALL	0	0	34.53	FALSE	0	0
2026-07-02	1860	0	CALL	0	0	34.06	FALSE	0	0
2026-07-02	1865	20.5	CALL	0	1	35.33	FALSE	0	0
2026-07-02	1870	22.1	CALL	0	2	36.58	FALSE	0	0
2026-07-02	1875	23.5	CALL	3	0	35.84	FALSE	23.5	0
2026-07-02	1880	0	CALL	0	0	36.03	FALSE	0	0
2026-07-02	1885	0	CALL	0	0	35.1	FALSE	0	0
2026-07-02	1890	0	CALL	0	0	35.01	FALSE	0	0
2026-07-02	1895	0	CALL	0	0	34.99	FALSE	0	0
2026-07-02	1900	0	CALL	0	0	34.8	FALSE	0	0
2026-07-02	1905	17.2	CALL	24	0	32.88	FALSE	17.2	0
2026-07-02	1910	20.86	CALL	0	1	34.11	FALSE	0	0
2026-07-02	1915	18.67	CALL	0	1	35.26	FALSE	0	0
2026-07-02	1920	0	CALL	0	0	34.5	FALSE	0	0
2026-07-02	1925	20.91	CALL	0	1	34.95	FALSE	0	0
2026-07-02	1930	0	CALL	0	0	33.08	FALSE	0	0
2026-07-02	1935	0	CALL	0	0	33.86	FALSE	0	0
2026-07-02	1940	0	CALL	0	0	36.29	FALSE	0	0
2026-07-02	1945	0	CALL	0	0	34.31	FALSE	0	0
2026-07-02	1950	6.8	CALL	0	3	33.23	FALSE	0	0
2026-07-02	1960	9.48	CALL	0	1	35.5	FALSE	0	0
2026-07-02	1970	0	CALL	0	0	36.83	FALSE	0	0
2026-07-02	1980	6.84	CALL	0	1	36.35	FALSE	0	0
2026-07-02	1990	0	CALL	0	0	39.38	FALSE	0	0
2026-07-02	2000	5.08	CALL	0	1	31.89	FALSE	0	0
2026-07-02	2010	7.31	CALL	1	1	32.75	FALSE	7.31	0
2026-07-02	2020	0	CALL	0	0	33.17	FALSE	0	0
2026-07-02	2030	0	CALL	0	0	34.39	FALSE	0	0
2026-07-02	2040	0	CALL	0	0	36.96	FALSE	0	0
2026-07-02	2050	0	CALL	0	0	33.78	FALSE	0	0
2026-07-02	2060	0	CALL	0	0	36.89	FALSE	0	0
2026-07-02	2070	0	CALL	0	0	34.63	FALSE	0	0
2026-07-02	2080	0	CALL	0	0	38.57	FALSE	0	0
2026-07-02	2090	0	CALL	0	0	39.94	FALSE	0	0
2026-07-02	2100	2.1	CALL	2	1	41.29	FALSE	2.1	0
2026-07-02	2110	0	CALL	0	0	44.95	FALSE	0	0
2026-07-02	2120	3.49	CALL	0	0	45.49	FALSE	0	0
2026-07-02	2130	0	CALL	0	0	42.36	FALSE	0	0
2026-07-02	2140	0	CALL	0	0	43.12	FALSE	0	0
2026-07-02	2150	0	CALL	0	0	43.82	FALSE	0	0
2026-07-02	2160	0	CALL	0	0	48.67	FALSE	0	0
2026-07-02	2170	0	CALL	0	0	45.3	FALSE	0	0
2026-07-02	2180	0	CALL	0	0	50.22	FALSE	0	0
2026-07-02	2190	0	CALL	0	0	46.75	FALSE	0	0
2026-07-02	2200	0	CALL	0	0	47.47	FALSE	0	0
2026-07-02	2210	2.39	CALL	0	1	48.19	FALSE	0	0
2026-07-02	2220	1.7	CALL	0	5	48.89	FALSE	0	0
2026-07-02	2230	0	CALL	0	0	49.59	FALSE	0	0
2026-07-02	2240	1.3	CALL	1	1	50.29	FALSE	0.34	0.35
2026-07-02	2250	0	CALL	0	0	50.98	FALSE	0	0
2026-07-02	2260	1.58	CALL	0	1	51.67	FALSE	0	0
2026-07-02	2270	0	CALL	0	0	52.35	FALSE	0	0
2026-07-02	2280	0.9	CALL	2	1	49.6	FALSE	0.9	0
2026-07-02	2290	1.7	CALL	0	1	53.7	FALSE	0	0
2026-07-02	2300	0	CALL	0	0	54.37	FALSE	0	0
2026-07-02	2310	1.7	CALL	0	1	55.03	FALSE	0	0
2026-07-02	2320	1.63	CALL	0	2	55.69	FALSE	0	0
2026-07-02	2330	1.3	CALL	0	1	56.34	FALSE	0	0
2026-07-02	2340	1.8	CALL	0	1	56.99	FALSE	0	0
2026-07-02	2350	1.5	CALL	0	4	52.43	FALSE	0	0
2026-07-02	2360	0	CALL	0	0	58.27	FALSE	0	0
2026-07-02	2370	0	CALL	0	0	58.91	FALSE	0	0
2026-07-02	2380	0	CALL	0	0	59.54	FALSE	0	0
2026-07-02	2390	1.5	CALL	0	2	60.17	FALSE	0	0
2026-07-02	2400	1.6	CALL	0	2	52.78	FALSE	0	0
2026-07-02	2410	1.4	CALL	2	0	55.32	FALSE	1.4	0
2026-07-02	2420	1.3	CALL	2	0	55.38	FALSE	1.3	0
2026-07-02	2430	1.3	CALL	0	2	62.64	FALSE	0	0
2026-07-02	2440	1.4	CALL	0	2	63.25	FALSE	0	0
2026-07-02	2450	1.6	CALL	0	2	63.86	FALSE	0	0
2026-07-02	2460	0.5	CALL	0	6	64.46	FALSE	0	0
2026-07-02	2470	0.63	CALL	0	3	65.05	FALSE	0	0
2026-07-02	2480	1.5	CALL	0	4	60.45	FALSE	0	0
2026-07-02	2490	1.52	CALL	10	11	59.09	FALSE	1.52	0
2026-07-02	1200	1	PUT	2	3	72.15	FALSE	-0.55	-0.35
2026-07-02	1220	1	PUT	2	1	69.4	FALSE	1	0
2026-07-02	1240	1.15	PUT	2	4	66.69	FALSE	-0.71	-0.38
2026-07-02	1260	1.5	PUT	0	1	64.01	FALSE	0	0
2026-07-02	1280	1.09	PUT	0	5	58.28	FALSE	0	0
2026-07-02	1300	2.5	PUT	0	1	54.61	FALSE	0	0
2026-07-02	1320	1.86	PUT	0	7	54.07	FALSE	0	0
2026-07-02	1340	0	PUT	0	0	53.59	FALSE	0	0
2026-07-02	1360	4.25	PUT	0	1	51.05	FALSE	0	0
2026-07-02	1380	0	PUT	0	0	47.46	FALSE	0	0
2026-07-02	1400	5.85	PUT	0	15	45	FALSE	0	0
2026-07-02	1420	6.25	PUT	0	1	43.55	FALSE	0	0
2026-07-02	1430	0	PUT	0	0	42.32	FALSE	0	0
2026-07-02	1440	9.6	PUT	0	0	37.87	FALSE	0	0
2026-07-02	1450	9.1	PUT	2	16	40.96	FALSE	-0.65	-0.07
2026-07-02	1460	0	PUT	0	0	38.68	FALSE	0	0
2026-07-02	1470	17.48	PUT	0	16	44.41	FALSE	0	0
2026-07-02	1475	0	PUT	0	0	37.68	FALSE	0	0
2026-07-02	1480	0	PUT	0	0	47.6	FALSE	0	0
2026-07-02	1485	14.5	PUT	0	20	42.77	FALSE	0	0
2026-07-02	1490	13.6	PUT	20	3	39.35	FALSE	-0.8	-0.06
2026-07-02	1495	20.55	PUT	0	1	39.14	FALSE	0	0
2026-07-02	1500	16.6	PUT	0	27	38.41	FALSE	0	0
2026-07-02	1505	0	PUT	0	0	44.18	FALSE	0	0
2026-07-02	1510	0	PUT	0	0	43.35	FALSE	0	0
2026-07-02	1515	27.65	PUT	0	17	43.58	FALSE	0	0
2026-07-02	1520	29.09	PUT	0	2	42.87	FALSE	0	0
2026-07-02	1525	31	PUT	0	4	42.63	FALSE	0	0
2026-07-02	1530	29.88	PUT	0	3	42.32	FALSE	0	0
2026-07-02	1535	20	PUT	0	5	43.19	FALSE	0	0
2026-07-02	1540	0	PUT	0	0	39.86	FALSE	0	0
2026-07-02	1545	0	PUT	0	0	41.74	FALSE	0	0
2026-07-02	1550	40	PUT	0	1	41.59	FALSE	0	0
2026-07-02	1555	0	PUT	0	0	41.37	FALSE	0	0
2026-07-02	1560	0	PUT	0	0	41.18	FALSE	0	0
2026-07-02	1565	0	PUT	0	0	42.02	FALSE	0	0
2026-07-02	1570	0	PUT	0	0	39.32	FALSE	0	0
2026-07-02	1575	26.9	PUT	2	0	41.2	FALSE	26.9	0
2026-07-02	1580	0	PUT	0	0	41.24	FALSE	0	0
2026-07-02	1585	35.4	PUT	0	1	41.24	FALSE	0	0
2026-07-02	1590	0	PUT	0	0	41.22	FALSE	0	0
2026-07-02	1595	54.75	PUT	0	4	40.17	FALSE	0	0
2026-07-02	1600	33.6	PUT	3	4	40.11	FALSE	33.6	0
2026-07-02	1605	59.05	PUT	0	4	39.61	FALSE	0	0
2026-07-02	1610	45.2	PUT	0	1	40.05	FALSE	0	0
2026-07-02	1615	40.29	PUT	1	5	41.22	FALSE	40.29	0
2026-07-02	1620	0	PUT	0	0	40.13	FALSE	0	0
2026-07-02	1625	68.35	PUT	0	1	39.85	FALSE	0	0
2026-07-02	1630	48.5	PUT	4	0	39.88	FALSE	48.5	0
2026-07-02	1635	0	PUT	0	0	39.8	FALSE	0	0
2026-07-02	1640	0	PUT	0	0	41.67	FALSE	0	0
2026-07-02	1645	45.65	PUT	1	0	41.17	FALSE	45.65	0
2026-07-02	1650	71.4	PUT	0	1	39.57	FALSE	0	0
2026-07-02	1655	0	PUT	0	0	41.16	FALSE	0	0
2026-07-02	1660	0	PUT	0	0	39.54	FALSE	0	0
2026-07-02	1665	64.7	PUT	0	13	40.88	FALSE	0	0
2026-07-02	1670	0	PUT	0	0	40.85	FALSE	0	0
2026-07-02	1675	59.3	PUT	2	1	39.42	FALSE	59.3	0
2026-07-02	1680	0	PUT	0	0	40.85	FALSE	0	0
2026-07-02	1685	62.6	PUT	2	20	39.24	FALSE	62.6	0
2026-07-02	1690	64.4	PUT	2	10	39.17	FALSE	64.4	0
2026-07-02	1695	77.1	PUT	0	7	39.24	FALSE	0	0
2026-07-02	1700	72.2	PUT	0	16	39.02	FALSE	0	0
2026-07-02	1705	0	PUT	0	0	39.06	FALSE	0	0
2026-07-02	1710	74.7	PUT	2	1	39	FALSE	74.7	0
2026-07-02	1715	114.9	PUT	0	1	38.93	FALSE	0	0
2026-07-02	1720	0	PUT	0	0	40.22	FALSE	0	0
2026-07-02	1725	0	PUT	0	0	40.61	FALSE	0	0
2026-07-02	1730	98.8	PUT	0	1	38.79	FALSE	0	0
2026-07-02	1735	91.2	PUT	0	19	39.77	TRUE	0	0
2026-07-02	1740	94	PUT	0	1	38.49	TRUE	0	0
2026-07-02	1745	96.8	PUT	0	1	39.29	TRUE	0	0
2026-07-02	1750	96.3	PUT	6	0	39.95	TRUE	96.3	0
2026-07-02	1755	102.4	PUT	0	5	39.06	TRUE	0	0
2026-07-02	1760	0	PUT	0	0	38.52	TRUE	0	0
2026-07-02	1765	0	PUT	0	0	39.03	TRUE	0	0
2026-07-02	1770	0	PUT	0	0	38.64	TRUE	0	0
2026-07-02	1775	0	PUT	0	0	38.85	TRUE	0	0
2026-07-02	1780	0	PUT	0	0	38.35	TRUE	0	0
2026-07-02	1785	0	PUT	0	0	38.21	TRUE	0	0
2026-07-02	1790	0	PUT	0	0	38.12	TRUE	0	0
2026-07-02	1795	0	PUT	0	0	37.98	TRUE	0	0
2026-07-02	1800	0	PUT	0	0	37.91	TRUE	0	0
2026-07-02	1805	0	PUT	0	0	37.14	TRUE	0	0
2026-07-02	1810	0	PUT	0	0	38.12	TRUE	0	0
2026-07-02	1815	0	PUT	0	0	38.4	TRUE	0	0
2026-07-02	1820	140.5	PUT	2	9	37.83	TRUE	140.5	0
2026-07-02	1825	0	PUT	0	0	37.04	TRUE	0	0
2026-07-02	1830	0	PUT	0	0	37.08	TRUE	0	0
2026-07-02	1835	0	PUT	0	0	37.02	TRUE	0	0
2026-07-02	1840	0	PUT	0	0	37.63	TRUE	0	0
2026-07-02	1845	0	PUT	0	0	37.21	TRUE	0	0
2026-07-02	1850	0	PUT	0	0	36.87	TRUE	0	0
2026-07-02	1855	0	PUT	0	0	36.55	TRUE	0	0
2026-07-02	1860	0	PUT	0	0	36.82	TRUE	0	0
2026-07-02	1865	0	PUT	0	0	36.57	TRUE	0	0
2026-07-02	1870	197.3	PUT	0	26	37.17	TRUE	0	0
2026-07-02	1875	0	PUT	0	0	35.82	TRUE	0	0
2026-07-02	1880	0	PUT	0	0	36.84	TRUE	0	0
2026-07-02	1885	209.3	PUT	0	1	36.46	TRUE	0	0
2026-07-02	1890	0	PUT	0	0	36.45	TRUE	0	0
2026-07-02	1895	0	PUT	0	0	36.52	TRUE	0	0
2026-07-02	1900	0	PUT	0	0	35.64	TRUE	0	0
2026-07-02	1905	0	PUT	0	0	37.39	TRUE	0	0
2026-07-02	1910	0	PUT	0	0	36.35	TRUE	0	0
2026-07-02	1915	0	PUT	0	0	36.35	TRUE	0	0
2026-07-02	1920	239.2	PUT	0	6	36.21	TRUE	0	0
2026-07-02	1925	210.9	PUT	2	16	37.38	TRUE	210.9	0
2026-07-02	1930	0	PUT	0	0	36.17	TRUE	0	0
2026-07-02	1935	239.41	PUT	0	6	36.66	TRUE	0	0
2026-07-02	1940	0	PUT	0	0	36.42	TRUE	0	0
2026-07-02	1945	0	PUT	0	0	36.75	TRUE	0	0
2026-07-02	1950	0	PUT	0	0	36.81	TRUE	0	0
2026-07-02	1960	0	PUT	0	0	36.44	TRUE	0	0
2026-07-02	1970	0	PUT	0	0	37.12	TRUE	0	0
2026-07-02	1980	0	PUT	0	0	37.25	TRUE	0	0
2026-07-02	1990	0	PUT	0	0	36.68	TRUE	0	0
2026-07-02	2000	0	PUT	0	0	37.4	TRUE	0	0
2026-07-02	2010	0	PUT	0	0	37.47	TRUE	0	0
2026-07-02	2020	0	PUT	0	0	37.79	TRUE	0	0
2026-07-02	2030	0	PUT	0	0	37.98	TRUE	0	0
2026-07-02	2040	0	PUT	0	0	38.64	TRUE	0	0
2026-07-02	2050	0	PUT	0	0	38.06	TRUE	0	0
2026-07-02	2060	0	PUT	0	0	39.17	TRUE	0	0
2026-07-02	2070	0	PUT	0	0	37.19	TRUE	0	0
2026-07-02	2080	0	PUT	0	0	40.01	TRUE	0	0
2026-07-02	2090	0	PUT	0	0	37.25	TRUE	0	0
2026-07-02	2100	0	PUT	0	0	39.55	TRUE	0	0
2026-07-02	2110	0	PUT	0	0	40.69	TRUE	0	0
2026-07-02	2120	0	PUT	0	0	40.43	TRUE	0	0
2026-07-02	2130	0	PUT	0	0	40.73	TRUE	0	0
2026-07-02	2140	0	PUT	0	0	42.74	TRUE	0	0
2026-07-02	2150	0	PUT	0	0	40.81	TRUE	0	0
2026-07-02	2160	454.05	PUT	0	0	42.78	TRUE	0	0
2026-07-02	2170	0	PUT	0	0	42.43	TRUE	0	0
2026-07-02	2180	0	PUT	0	0	42.53	TRUE	0	0
2026-07-02	2190	0	PUT	0	0	43.84	TRUE	0	0
2026-07-02	2200	0	PUT	0	0	43.7	TRUE	0	0
2026-07-02	2210	0	PUT	0	0	44.61	TRUE	0	0
2026-07-02	2220	0	PUT	0	0	45.29	TRUE	0	0
2026-07-02	2230	0	PUT	0	0	46.6	TRUE	0	0
2026-07-02	2240	0	PUT	0	0	46.13	TRUE	0	0
2026-07-02	2250	0	PUT	0	0	49.29	TRUE	0	0
2026-07-02	2260	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2270	0	PUT	0	0	48.4	TRUE	0	0
2026-07-02	2280	0	PUT	0	0	49.29	TRUE	0	0
2026-07-02	2290	0	PUT	0	0	51.63	TRUE	0	0
2026-07-02	2300	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2310	0	PUT	0	0	54.54	TRUE	0	0
2026-07-02	2320	0	PUT	0	0	51.63	TRUE	0	0
2026-07-02	2330	0	PUT	0	0	55.87	TRUE	0	0
2026-07-02	2340	0	PUT	0	0	52.9	TRUE	0	0
2026-07-02	2350	0	PUT	0	0	53.52	TRUE	0	0
2026-07-02	2360	0	PUT	0	0	54.4	TRUE	0	0
2026-07-02	2370	0	PUT	0	0	54.77	TRUE	0	0
2026-07-02	2380	0	PUT	0	0	55.39	TRUE	0	0
2026-07-02	2390	0	PUT	0	0	56.97	TRUE	0	0
2026-07-02	2400	0	PUT	0	0	56.61	TRUE	0	0
2026-07-02	2410	0	PUT	0	0	57.48	TRUE	0	0
2026-07-02	2420	0	PUT	0	0	57.82	TRUE	0	0
2026-07-02	2430	0	PUT	0	0	58.42	TRUE	0	0
2026-07-02	2440	0	PUT	0	0	59.01	TRUE	0	0
2026-07-02	2450	0	PUT	0	0	60.62	TRUE	0	0
2026-07-02	2460	0	PUT	0	0	60.47	TRUE	0	0
2026-07-02	2470	0	PUT	0	0	61.06	TRUE	0	0
2026-07-02	2480	0	PUT	0	0	62.4	TRUE	0	0
2026-07-02	2490	0	PUT	0	0	62.23	TRUE	0	0
2026-07-10	1200	0	CALL	0	0	52.86	TRUE	0	0
2026-07-10	1220	0	CALL	0	0	52.97	TRUE	0	0
2026-07-10	1240	0	CALL	0	0	50.29	TRUE	0	0
2026-07-10	1260	0	CALL	0	0	46.24	TRUE	0	0
2026-07-10	1280	0	CALL	0	0	45.26	TRUE	0	0
2026-07-10	1300	0	CALL	0	0	46.59	TRUE	0	0
2026-07-10	1320	0	CALL	0	0	45.28	TRUE	0	0
2026-07-10	1340	0	CALL	0	0	41.61	TRUE	0	0
2026-07-10	1360	0	CALL	0	0	40.65	TRUE	0	0
2026-07-10	1380	0	CALL	0	0	40.48	TRUE	0	0
2026-07-10	1400	0	CALL	0	0	40.89	TRUE	0	0
2026-07-10	1420	0	CALL	0	0	40.63	TRUE	0	0
2026-07-10	1430	0	CALL	0	0	40.41	TRUE	0	0
2026-07-10	1440	0	CALL	0	0	40.45	TRUE	0	0
2026-07-10	1450	0	CALL	0	0	41.36	TRUE	0	0
2026-07-10	1460	0	CALL	0	0	40.57	TRUE	0	0
2026-07-10	1470	0	CALL	0	0	40.84	TRUE	0	0
2026-07-10	1475	0	CALL	0	0	41.02	TRUE	0	0
2026-07-10	1480	0	CALL	0	0	40.78	TRUE	0	0
2026-07-10	1485	0	CALL	0	0	40.95	TRUE	0	0
2026-07-10	1490	0	CALL	0	0	40.95	TRUE	0	0
2026-07-10	1495	0	CALL	0	0	40.93	TRUE	0	0
2026-07-10	1500	0	CALL	0	0	40.79	TRUE	0	0
2026-07-10	1505	0	CALL	0	0	40.55	TRUE	0	0
2026-07-10	1510	0	CALL	0	0	40.75	TRUE	0	0
2026-07-10	1515	0	CALL	0	0	40.8	TRUE	0	0
2026-07-10	1520	0	CALL	0	0	40.94	TRUE	0	0
2026-07-10	1525	0	CALL	0	0	40.67	TRUE	0	0
2026-07-10	1530	0	CALL	0	0	40.19	TRUE	0	0
2026-07-10	1535	0	CALL	0	0	40.56	TRUE	0	0
2026-07-10	1540	0	CALL	0	0	40.35	TRUE	0	0
2026-07-10	1545	0	CALL	0	0	40.23	TRUE	0	0
2026-07-10	1550	0	CALL	0	0	40.4	TRUE	0	0
2026-07-10	1555	0	CALL	0	0	40.64	TRUE	0	0
2026-07-10	1560	169	CALL	2	0	40.42	TRUE	169	0
2026-07-10	1565	0	CALL	0	0	40.76	TRUE	0	0
2026-07-10	1570	0	CALL	0	0	40.28	TRUE	0	0
2026-07-10	1575	0	CALL	0	0	40.97	TRUE	0	0
2026-07-10	1580	0	CALL	0	0	40.31	TRUE	0	0
2026-07-10	1585	0	CALL	0	0	40.54	TRUE	0	0
2026-07-10	1590	0	CALL	0	0	40.27	TRUE	0	0
2026-07-10	1595	0	CALL	0	0	40.11	TRUE	0	0
2026-07-10	1600	0	CALL	0	0	40.09	TRUE	0	0
2026-07-10	1605	0	CALL	0	0	40.06	TRUE	0	0
2026-07-10	1610	0	CALL	0	0	39.84	TRUE	0	0
2026-07-10	1615	0	CALL	0	0	40.38	TRUE	0	0
2026-07-10	1620	0	CALL	0	0	40.14	TRUE	0	0
2026-07-10	1625	0	CALL	0	0	40.21	TRUE	0	0
2026-07-10	1630	0	CALL	0	0	40.3	TRUE	0	0
2026-07-10	1635	140.4	CALL	0	0	39.52	TRUE	0	0
2026-07-10	1640	0	CALL	0	0	40.53	TRUE	0	0
2026-07-10	1645	0	CALL	0	0	40.6	TRUE	0	0
2026-07-10	1650	0	CALL	0	0	39.69	TRUE	0	0
2026-07-10	1655	0	CALL	0	0	39.48	TRUE	0	0
2026-07-10	1660	120.7	CALL	8	0	39.83	TRUE	120.7	0
2026-07-10	1665	0	CALL	0	0	39.65	TRUE	0	0
2026-07-10	1670	0	CALL	0	0	39.86	TRUE	0	0
2026-07-10	1675	100.58	CALL	0	2	39.83	TRUE	0	0
2026-07-10	1680	106	CALL	3	1	39.15	TRUE	11	0.12
2026-07-10	1685	0	CALL	0	0	39.69	TRUE	0	0
2026-07-10	1690	0	CALL	0	0	39.72	TRUE	0	0
2026-07-10	1695	115.35	CALL	1	1	38.58	TRUE	25.66	0.29
2026-07-10	1700	0	CALL	0	0	39.37	TRUE	0	0
2026-07-10	1705	0	CALL	0	0	39.18	TRUE	0	0
2026-07-10	1710	88.83	CALL	0	1	39.11	TRUE	0	0
2026-07-10	1715	0	CALL	0	0	39.04	TRUE	0	0
2026-07-10	1720	0	CALL	0	0	38.88	TRUE	0	0
2026-07-10	1725	80	CALL	1	0	38.61	TRUE	80	0
2026-07-10	1730	0	CALL	0	0	38.53	TRUE	0	0
2026-07-10	1735	0	CALL	0	0	38.75	FALSE	0	0
2026-07-10	1740	0	CALL	0	0	38.74	FALSE	0	0
2026-07-10	1745	0	CALL	0	0	39.04	FALSE	0	0
2026-07-10	1750	0	CALL	0	0	38.52	FALSE	0	0
2026-07-10	1755	62.97	CALL	0	1	37.67	FALSE	0	0
2026-07-10	1760	0	CALL	0	0	37.64	FALSE	0	0
2026-07-10	1765	63.1	CALL	1	1	37.1	FALSE	63.1	0
2026-07-10	1770	0	CALL	0	0	37.88	FALSE	0	0
2026-07-10	1775	0	CALL	0	0	37.35	FALSE	0	0
2026-07-10	1780	60.4	CALL	2	0	37.15	FALSE	60.4	0
2026-07-10	1785	0	CALL	0	0	36.84	FALSE	0	0
2026-07-10	1790	0	CALL	0	0	36.51	FALSE	0	0
2026-07-10	1795	0	CALL	0	0	36.51	FALSE	0	0
2026-07-10	1800	58.95	CALL	2	0	37.73	FALSE	58.95	0
2026-07-10	1805	0	CALL	0	0	36.17	FALSE	0	0
2026-07-10	1810	0	CALL	0	0	37.66	FALSE	0	0
2026-07-10	1815	0	CALL	0	0	37.78	FALSE	0	0
2026-07-10	1820	45.05	CALL	0	1	37.51	FALSE	0	0
2026-07-10	1825	0	CALL	0	0	37.24	FALSE	0	0
2026-07-10	1830	0	CALL	0	0	37.56	FALSE	0	0
2026-07-10	1835	0	CALL	0	0	35.81	FALSE	0	0
2026-07-10	1840	0	CALL	0	0	37.21	FALSE	0	0
2026-07-10	1845	0	CALL	0	0	37.09	FALSE	0	0
2026-07-10	1850	0	CALL	0	0	36.81	FALSE	0	0
2026-07-10	1855	0	CALL	0	0	37.17	FALSE	0	0
2026-07-10	1860	0	CALL	0	0	36.92	FALSE	0	0
2026-07-10	1865	0	CALL	0	0	35.67	FALSE	0	0
2026-07-10	1870	41.8	CALL	1	1	36.08	FALSE	11.36	0.37
2026-07-10	1875	36	CALL	1	0	36.83	FALSE	36	0
2026-07-10	1880	0	CALL	0	0	37.3	FALSE	0	0
2026-07-10	1885	0	CALL	0	0	35.65	FALSE	0	0
2026-07-10	1890	0	CALL	0	0	36.14	FALSE	0	0
2026-07-10	1895	0	CALL	0	0	36.72	FALSE	0	0
2026-07-10	1900	25	CALL	1	0	35.54	FALSE	25	0
2026-07-10	1905	22.4	CALL	1	0	37.42	FALSE	22.4	0
2026-07-10	1910	0	CALL	0	0	34.15	FALSE	0	0
2026-07-10	1915	28	CALL	2	0	36.26	FALSE	28	0
2026-07-10	1920	0	CALL	0	0	35.98	FALSE	0	0
2026-07-10	1925	0	CALL	0	0	38.02	FALSE	0	0
2026-07-10	1930	0	CALL	0	0	35.95	FALSE	0	0
2026-07-10	1935	0	CALL	0	0	35.91	FALSE	0	0
2026-07-10	1940	0	CALL	0	0	36.53	FALSE	0	0
2026-07-10	1945	0	CALL	0	0	37.66	FALSE	0	0
2026-07-10	1950	0	CALL	0	0	36.08	FALSE	0	0
2026-07-10	1960	0	CALL	0	0	35.4	FALSE	0	0
2026-07-10	1970	0	CALL	0	0	37.26	FALSE	0	0
2026-07-10	1980	0	CALL	0	0	36.04	FALSE	0	0
2026-07-10	1990	0	CALL	0	0	33.75	FALSE	0	0
2026-07-10	2000	0	CALL	0	0	38.46	FALSE	0	0
2026-07-10	2010	0	CALL	0	0	32.05	FALSE	0	0
2026-07-10	2020	0	CALL	0	0	38.41	FALSE	0	0
2026-07-10	2030	0	CALL	0	0	38.89	FALSE	0	0
2026-07-10	2040	0	CALL	0	0	39.44	FALSE	0	0
2026-07-10	2050	0	CALL	0	0	37.57	FALSE	0	0
2026-07-10	2060	0	CALL	0	0	32.73	FALSE	0	0
2026-07-10	2070	0	CALL	0	0	40.99	FALSE	0	0
2026-07-10	2080	0	CALL	0	0	34.2	FALSE	0	0
2026-07-10	2090	0	CALL	0	0	37.43	FALSE	0	0
2026-07-10	2100	0	CALL	0	0	35.56	FALSE	0	0
2026-07-10	2110	0	CALL	0	0	43.45	FALSE	0	0
2026-07-10	2120	0	CALL	0	0	36.98	FALSE	0	0
2026-07-10	2130	0	CALL	0	0	37.65	FALSE	0	0
2026-07-10	2140	0	CALL	0	0	39.21	FALSE	0	0
2026-07-10	2150	0	CALL	0	0	39	FALSE	0	0
2026-07-10	2160	0	CALL	0	0	39.62	FALSE	0	0
2026-07-10	2170	0	CALL	0	0	40.27	FALSE	0	0
2026-07-10	2180	0	CALL	0	0	40.97	FALSE	0	0
2026-07-10	2190	0	CALL	0	0	45.73	FALSE	0	0
2026-07-10	2200	0	CALL	0	0	48.72	FALSE	0	0
2026-07-10	2210	0	CALL	0	0	47.81	FALSE	0	0
2026-07-10	2220	0	CALL	0	0	47.92	FALSE	0	0
2026-07-10	2230	0	CALL	0	0	44.1	FALSE	0	0
2026-07-10	2240	0	CALL	0	0	44.73	FALSE	0	0
2026-07-10	2250	2.8	CALL	0	1	45.34	FALSE	0	0
2026-07-10	2260	0	CALL	0	0	50.25	FALSE	0	0
2026-07-10	2270	1.9	CALL	0	1	46.79	FALSE	0	0
2026-07-10	2280	3.18	CALL	0	1	47.39	FALSE	0	0
2026-07-10	2290	2.8	CALL	0	1	47.81	FALSE	0	0
2026-07-10	2300	2.7	CALL	0	1	48.36	FALSE	0	0
2026-07-10	2310	0	CALL	0	0	48.38	FALSE	0	0
2026-07-10	2320	1.4	CALL	2	1	47.3	FALSE	-1	-0.42
2026-07-10	2330	2.5	CALL	0	1	49.04	FALSE	0	0
2026-07-10	2340	2.5	CALL	0	1	43.72	FALSE	0	0
2026-07-10	2350	1.76	CALL	2	1	48.64	FALSE	-0.74	-0.3
2026-07-10	2360	1.2	CALL	0	1	51.85	FALSE	0	0
2026-07-10	2370	1.2	CALL	0	1	52.41	FALSE	0	0
2026-07-10	2380	1.2	CALL	0	1	44.49	FALSE	0	0
2026-07-10	2390	2.2	CALL	2	1	50.94	FALSE	-0.26	-0.11
2026-07-10	2400	2.1	CALL	0	1	54.09	FALSE	0	0
2026-07-10	2410	1.6	CALL	2	1	50.76	FALSE	-1.27	-0.44
2026-07-10	2420	1.8	CALL	2	1	46.85	FALSE	-0.08	-0.04
2026-07-10	2430	1.7	CALL	0	1	52.07	FALSE	0	0
2026-07-10	2440	1.4	CALL	0	1	56.28	FALSE	0	0
2026-07-10	2450	2.2	CALL	2	1	52.7	FALSE	-0.2	-0.08
2026-07-10	2460	0	CALL	0	0	57.36	FALSE	0	0
2026-07-10	2470	2.96	CALL	0	1	54.52	FALSE	0	0
2026-07-10	2480	2.04	CALL	0	1	58.42	FALSE	0	0
2026-07-10	2490	1.2	CALL	0	1	54	FALSE	0	0
2026-07-10	1200	1.8	PUT	0	0	64.43	FALSE	0	0
2026-07-10	1220	1.73	PUT	0	0	57.93	FALSE	0	0
2026-07-10	1240	0	PUT	0	0	47.5	FALSE	0	0
2026-07-10	1260	0	PUT	0	0	50.4	FALSE	0	0
2026-07-10	1280	0	PUT	0	0	44.87	FALSE	0	0
2026-07-10	1300	0	PUT	0	0	43.81	FALSE	0	0
2026-07-10	1320	0	PUT	0	0	43.24	FALSE	0	0
2026-07-10	1340	0	PUT	0	0	47.89	FALSE	0	0
2026-07-10	1360	0	PUT	0	0	44.74	FALSE	0	0
2026-07-10	1380	0	PUT	0	0	47.56	FALSE	0	0
2026-07-10	1400	0	PUT	0	0	43.14	FALSE	0	0
2026-07-10	1420	0	PUT	0	0	45.06	FALSE	0	0
2026-07-10	1430	0	PUT	0	0	47.4	FALSE	0	0
2026-07-10	1440	0	PUT	0	0	46.57	FALSE	0	0
2026-07-10	1450	0	PUT	0	0	45.66	FALSE	0	0
2026-07-10	1460	0	PUT	0	0	46.09	FALSE	0	0
2026-07-10	1470	0	PUT	0	0	45.91	FALSE	0	0
2026-07-10	1475	0	PUT	0	0	40.93	FALSE	0	0
2026-07-10	1480	17	PUT	2	0	39.95	FALSE	17	0
2026-07-10	1485	0	PUT	0	0	40.56	FALSE	0	0
2026-07-10	1490	0	PUT	0	0	43.15	FALSE	0	0
2026-07-10	1495	0	PUT	0	0	40.59	FALSE	0	0
2026-07-10	1500	0	PUT	0	0	40.21	FALSE	0	0
2026-07-10	1505	0	PUT	0	0	40	FALSE	0	0
2026-07-10	1510	0	PUT	0	0	40.11	FALSE	0	0
2026-07-10	1515	0	PUT	0	0	41.91	FALSE	0	0
2026-07-10	1520	0	PUT	0	0	41.68	FALSE	0	0
2026-07-10	1525	0	PUT	0	0	41.52	FALSE	0	0
2026-07-10	1530	0	PUT	0	0	42.61	FALSE	0	0
2026-07-10	1535	0	PUT	0	0	44.06	FALSE	0	0
2026-07-10	1540	0	PUT	0	0	41.08	FALSE	0	0
2026-07-10	1545	0	PUT	0	0	40.75	FALSE	0	0
2026-07-10	1550	27.6	PUT	2	0	39.99	FALSE	27.6	0
2026-07-10	1555	0	PUT	0	0	40.38	FALSE	0	0
2026-07-10	1560	0	PUT	0	0	44.43	FALSE	0	0
2026-07-10	1565	36.1	PUT	0	1	41.3	FALSE	0	0
2026-07-10	1570	0	PUT	0	0	41.29	FALSE	0	0
2026-07-10	1575	0	PUT	0	0	42.07	FALSE	0	0
2026-07-10	1580	0	PUT	0	0	39.97	FALSE	0	0
2026-07-10	1585	0	PUT	0	0	40	FALSE	0	0
2026-07-10	1590	0	PUT	0	0	41.75	FALSE	0	0
2026-07-10	1595	0	PUT	0	0	41.2	FALSE	0	0
2026-07-10	1600	46.8	PUT	0	1	41.45	FALSE	0	0
2026-07-10	1605	0	PUT	0	0	41.1	FALSE	0	0
2026-07-10	1610	0	PUT	0	0	41.71	FALSE	0	0
2026-07-10	1615	0	PUT	0	0	41.03	FALSE	0	0
2026-07-10	1620	49.65	PUT	1	0	41.61	FALSE	49.65	0
2026-07-10	1625	0	PUT	0	0	40.98	FALSE	0	0
2026-07-10	1630	0	PUT	0	0	40.94	FALSE	0	0
2026-07-10	1635	0	PUT	0	0	40.88	FALSE	0	0
2026-07-10	1640	0	PUT	0	0	38.8	FALSE	0	0
2026-07-10	1645	56.4	PUT	2	0	40.74	FALSE	56.4	0
2026-07-10	1650	0	PUT	0	0	40.77	FALSE	0	0
2026-07-10	1655	57	PUT	1	0	41.52	FALSE	57	0
2026-07-10	1660	0	PUT	0	0	39.81	FALSE	0	0
2026-07-10	1665	0	PUT	0	0	39.74	FALSE	0	0
2026-07-10	1670	64.9	PUT	2	0	39.66	FALSE	64.9	0
2026-07-10	1675	61.9	PUT	1	0	39.8	FALSE	61.9	0
2026-07-10	1680	80	PUT	0	1	40.2	FALSE	0	0
2026-07-10	1685	0	PUT	0	0	39.49	FALSE	0	0
2026-07-10	1690	80	PUT	0	1	39.45	FALSE	0	0
2026-07-10	1695	0	PUT	0	0	39.25	FALSE	0	0
2026-07-10	1700	0	PUT	0	0	39.81	FALSE	0	0
2026-07-10	1705	0	PUT	0	0	39.38	FALSE	0	0
2026-07-10	1710	0	PUT	0	0	39.3	FALSE	0	0
2026-07-10	1715	0	PUT	0	0	40.06	FALSE	0	0
2026-07-10	1720	0	PUT	0	0	39.34	FALSE	0	0
2026-07-10	1725	0	PUT	0	0	38.9	FALSE	0	0
2026-07-10	1730	102.5	PUT	0	0	38.72	FALSE	0	0
2026-07-10	1735	0	PUT	0	0	39.78	TRUE	0	0
2026-07-10	1740	0	PUT	0	0	40.2	TRUE	0	0
2026-07-10	1745	0	PUT	0	0	39.64	TRUE	0	0
2026-07-10	1750	115.06	PUT	0	1	39.61	TRUE	0	0
2026-07-10	1755	0	PUT	0	0	39.51	TRUE	0	0
2026-07-10	1760	106.1	PUT	2	0	38.71	TRUE	106.1	0
2026-07-10	1765	0	PUT	0	0	39.44	TRUE	0	0
2026-07-10	1770	0	PUT	0	0	38.9	TRUE	0	0
2026-07-10	1775	0	PUT	0	0	38.55	TRUE	0	0
2026-07-10	1780	136.5	PUT	2	0	37.68	TRUE	136.5	0
2026-07-10	1785	0	PUT	0	0	39.28	TRUE	0	0
2026-07-10	1790	0	PUT	0	0	39.18	TRUE	0	0
2026-07-10	1795	122.8	PUT	2	0	39	TRUE	122.8	0
2026-07-10	1800	149	PUT	8	0	37.67	TRUE	149	0
2026-07-10	1805	0	PUT	0	0	38.77	TRUE	0	0
2026-07-10	1810	0	PUT	0	0	38.7	TRUE	0	0
2026-07-10	1815	0	PUT	0	0	38.64	TRUE	0	0
2026-07-10	1820	0	PUT	0	0	38.58	TRUE	0	0
2026-07-10	1825	0	PUT	0	0	38.5	TRUE	0	0
2026-07-10	1830	0	PUT	0	0	38.69	TRUE	0	0
2026-07-10	1835	0	PUT	0	0	38.69	TRUE	0	0
2026-07-10	1840	0	PUT	0	0	37.86	TRUE	0	0
2026-07-10	1845	0	PUT	0	0	37.86	TRUE	0	0
2026-07-10	1850	0	PUT	0	0	37.78	TRUE	0	0
2026-07-10	1855	0	PUT	0	0	37.7	TRUE	0	0
2026-07-10	1860	0	PUT	0	0	37.75	TRUE	0	0
2026-07-10	1865	0	PUT	0	0	37.13	TRUE	0	0
2026-07-10	1870	0	PUT	0	0	37.24	TRUE	0	0
2026-07-10	1875	0	PUT	0	0	37.5	TRUE	0	0
2026-07-10	1880	0	PUT	0	0	37.95	TRUE	0	0
2026-07-10	1885	0	PUT	0	0	37.26	TRUE	0	0
2026-07-10	1890	0	PUT	0	0	37.41	TRUE	0	0
2026-07-10	1895	0	PUT	0	0	36.79	TRUE	0	0
2026-07-10	1900	0	PUT	0	0	36.85	TRUE	0	0
2026-07-10	1905	0	PUT	0	0	36.8	TRUE	0	0
2026-07-10	1910	234.6	PUT	0	1	36.55	TRUE	0	0
2026-07-10	1915	0	PUT	0	0	37.36	TRUE	0	0
2026-07-10	1920	0	PUT	0	0	36.8	TRUE	0	0
2026-07-10	1925	0	PUT	0	0	36.88	TRUE	0	0
2026-07-10	1930	0	PUT	0	0	37.08	TRUE	0	0
2026-07-10	1935	0	PUT	0	0	37.04	TRUE	0	0
2026-07-10	1940	0	PUT	0	0	36.64	TRUE	0	0
2026-07-10	1945	0	PUT	0	0	37.13	TRUE	0	0
2026-07-10	1950	0	PUT	0	0	36.66	TRUE	0	0
2026-07-10	1960	0	PUT	0	0	37.1	TRUE	0	0
2026-07-10	1970	0	PUT	0	0	37.39	TRUE	0	0
2026-07-10	1980	0	PUT	0	0	37.33	TRUE	0	0
2026-07-10	1990	0	PUT	0	0	36.3	TRUE	0	0
2026-07-10	2000	0	PUT	0	0	37.12	TRUE	0	0
2026-07-10	2010	0	PUT	0	0	37.1	TRUE	0	0
2026-07-10	2020	0	PUT	0	0	37.25	TRUE	0	0
2026-07-10	2030	0	PUT	0	0	37.29	TRUE	0	0
2026-07-10	2040	0	PUT	0	0	37.25	TRUE	0	0
2026-07-10	2050	0	PUT	0	0	37.72	TRUE	0	0
2026-07-10	2060	0	PUT	0	0	38.41	TRUE	0	0
2026-07-10	2070	0	PUT	0	0	36.9	TRUE	0	0
2026-07-10	2080	0	PUT	0	0	37.8	TRUE	0	0
2026-07-10	2090	0	PUT	0	0	38.93	TRUE	0	0
2026-07-10	2100	0	PUT	0	0	39.23	TRUE	0	0
2026-07-10	2110	0	PUT	0	0	36.44	TRUE	0	0
2026-07-10	2120	0	PUT	0	0	37.83	TRUE	0	0
2026-07-10	2130	0	PUT	0	0	38.53	TRUE	0	0
2026-07-10	2140	0	PUT	0	0	36.8	TRUE	0	0
2026-07-10	2150	0	PUT	0	0	39.54	TRUE	0	0
2026-07-10	2160	0	PUT	0	0	39.45	TRUE	0	0
2026-07-10	2170	0	PUT	0	0	37.6	TRUE	0	0
2026-07-10	2180	0	PUT	0	0	37.64	TRUE	0	0
2026-07-10	2190	0	PUT	0	0	40.2	TRUE	0	0
2026-07-10	2200	0	PUT	0	0	41.47	TRUE	0	0
2026-07-10	2210	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2220	0	PUT	0	0	41.73	TRUE	0	0
2026-07-10	2230	0	PUT	0	0	45.07	TRUE	0	0
2026-07-10	2240	0	PUT	0	0	45.18	TRUE	0	0
2026-07-10	2250	0	PUT	0	0	42.22	TRUE	0	0
2026-07-10	2260	0	PUT	0	0	45.55	TRUE	0	0
2026-07-10	2270	0	PUT	0	0	43.06	TRUE	0	0
2026-07-10	2280	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2290	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2300	0	PUT	0	0	46.3	TRUE	0	0
2026-07-10	2310	0	PUT	0	0	47.14	TRUE	0	0
2026-07-10	2320	0	PUT	0	0	47.46	TRUE	0	0
2026-07-10	2330	0	PUT	0	0	48.04	TRUE	0	0
2026-07-10	2340	0	PUT	0	0	48.61	TRUE	0	0
2026-07-10	2350	0	PUT	0	0	49.46	TRUE	0	0
2026-07-10	2360	0	PUT	0	0	50.47	TRUE	0	0
2026-07-10	2370	0	PUT	0	0	50.59	TRUE	0	0
2026-07-10	2380	0	PUT	0	0	51.8	TRUE	0	0
2026-07-10	2390	0	PUT	0	0	51.71	TRUE	0	0
2026-07-10	2400	0	PUT	0	0	52.27	TRUE	0	0
2026-07-10	2410	0	PUT	0	0	55.39	TRUE	0	0
2026-07-10	2420	0	PUT	0	0	51.08	TRUE	0	0
2026-07-10	2430	0	PUT	0	0	53.64	TRUE	0	0
2026-07-10	2440	0	PUT	0	0	54.18	TRUE	0	0
2026-07-10	2450	0	PUT	0	0	55.01	TRUE	0	0
2026-07-10	2460	0	PUT	0	0	55.55	TRUE	0	0
2026-07-10	2470	0	PUT	0	0	56.79	TRUE	0	0
2026-07-10	2480	0	PUT	0	0	56.32	TRUE	0	0
2026-07-10	2490	0	PUT	0	0	57.15	TRUE	0	0
2026-07-17	1020	635.4	CALL	0	6	0	TRUE	0	0
2026-07-17	1040	612.44	CALL	0	2	0	TRUE	0	0
2026-07-17	1060	526.99	CALL	0	3	0	TRUE	0	0
2026-07-17	1080	509.52	CALL	0	2	0	TRUE	0	0
2026-07-17	1100	516.19	CALL	0	9	0	TRUE	0	0
2026-07-17	1120	467.65	CALL	0	2	44.02	TRUE	0	0
2026-07-17	1140	454.89	CALL	0	2	43.68	TRUE	0	0
2026-07-17	1160	702.3	CALL	0	8	0	TRUE	0	0
2026-07-17	1180	683	CALL	0	15	51.91	TRUE	0	0
2026-07-17	1200	497.39	CALL	0	33	51.2	TRUE	0	0
2026-07-17	1220	0	CALL	0	12	46.9	TRUE	0	0
2026-07-17	1240	321.6	CALL	0	3	44.08	TRUE	0	0
2026-07-17	1260	0	CALL	0	4	44.02	TRUE	0	0
2026-07-17	1280	0	CALL	0	1	44.74	TRUE	0	0
2026-07-17	1300	270.47	CALL	0	5	44.46	TRUE	0	0
2026-07-17	1320	0	CALL	0	2	45.19	TRUE	0	0
2026-07-17	1340	0	CALL	0	1	45.1	TRUE	0	0
2026-07-17	1360	259.5	CALL	0	1	44.14	TRUE	0	0
2026-07-17	1380	0	CALL	0	0	43.97	TRUE	0	0
2026-07-17	1400	317.65	CALL	0	1	43.93	TRUE	0	0
2026-07-17	1420	211.5	CALL	0	1	43.35	TRUE	0	0
2026-07-17	1430	0	CALL	0	0	43.34	TRUE	0	0
2026-07-17	1440	0	CALL	0	0	43.16	TRUE	0	0
2026-07-17	1450	0	CALL	0	0	42.9	TRUE	0	0
2026-07-17	1460	190.69	CALL	0	7	42.68	TRUE	0	0
2026-07-17	1470	0	CALL	0	0	42.14	TRUE	0	0
2026-07-17	1480	148	CALL	0	4	42.68	TRUE	0	0
2026-07-17	1490	0	CALL	0	0	43.12	TRUE	0	0
2026-07-17	1500	221.7	CALL	2	33	41.95	TRUE	221.7	0
2026-07-17	1510	0	CALL	0	0	42.64	TRUE	0	0
2026-07-17	1520	123	CALL	0	6	41.12	TRUE	0	0
2026-07-17	1530	0	CALL	0	0	41.42	TRUE	0	0
2026-07-17	1540	205	CALL	0	9	40.94	TRUE	0	0
2026-07-17	1550	108.15	CALL	0	3	40.57	TRUE	0	0
2026-07-17	1560	192.9	CALL	0	30	40.58	TRUE	0	0
2026-07-17	1570	133	CALL	0	1	41.71	TRUE	0	0
2026-07-17	1580	168.5	CALL	0	17	41.19	TRUE	0	0
2026-07-17	1590	173.5	CALL	1	2	40.8	TRUE	173.5	0
2026-07-17	1600	155	CALL	0	36	40.27	TRUE	0	0
2026-07-17	1610	122.21	CALL	0	2	40.32	TRUE	0	0
2026-07-17	1620	120	CALL	0	179	40.22	TRUE	0	0
2026-07-17	1630	141.69	CALL	0	16	40.05	TRUE	0	0
2026-07-17	1640	141.54	CALL	0	15	40.09	TRUE	0	0
2026-07-17	1650	146.3	CALL	3	8	39.74	TRUE	27.8	0.23
2026-07-17	1660	134.9	CALL	1	61	39.75	TRUE	22.9	0.2
2026-07-17	1670	117.5	CALL	0	6	39.58	TRUE	0	0
2026-07-17	1680	103.1	CALL	0	46	39.52	TRUE	0	0
2026-07-17	1690	108.72	CALL	0	7	39.24	TRUE	0	0
2026-07-17	1700	106.4	CALL	2	35	39.71	TRUE	7.2	0.07
2026-07-17	1710	94.1	CALL	0	3	39.07	TRUE	0	0
2026-07-17	1720	90.5	CALL	4	23	38.23	TRUE	90.5	0
2026-07-17	1740	95.56	CALL	10	18	39.15	FALSE	9.56	0.11
2026-07-17	1760	75	CALL	9	14	38.85	FALSE	8	0.12
2026-07-17	1780	58.5	CALL	0	35	38.68	FALSE	0	0
2026-07-17	1800	69.8	CALL	29	74	38.44	FALSE	17.8	0.34
2026-07-17	1810	30.4	CALL	0	14	38.48	FALSE	0	0
2026-07-17	1820	55.83	CALL	1	58	38.27	FALSE	2.03	0.04
2026-07-17	1830	44.73	CALL	0	15	38.05	FALSE	0	0
2026-07-17	1840	46.4	CALL	0	34	37.57	FALSE	0	0
2026-07-17	1850	47.8	CALL	4	16	37.48	FALSE	47.8	0
2026-07-17	1860	40	CALL	0	21	38.91	FALSE	0	0
2026-07-17	1870	31.88	CALL	0	6	37.68	FALSE	0	0
2026-07-17	1880	33.2	CALL	0	24	37.07	FALSE	0	0
2026-07-17	1890	17.6	CALL	0	11	36.5	FALSE	0	0
2026-07-17	1900	38.3	CALL	23	43	37.86	FALSE	10.35	0.37
2026-07-17	1910	25.05	CALL	0	9	36.67	FALSE	0	0
2026-07-17	1920	27.3	CALL	0	31	36.69	FALSE	0	0
2026-07-17	1930	16.88	CALL	0	20	36.97	FALSE	0	0
2026-07-17	1940	24	CALL	0	5	36.61	FALSE	0	0
2026-07-17	1950	18	CALL	0	28	37.85	FALSE	0	0
2026-07-17	1960	24.2	CALL	3	6	38.24	FALSE	24.2	0
2026-07-17	1970	22	CALL	2	4	36.54	FALSE	22	0
2026-07-17	1980	14.35	CALL	0	3	34.94	FALSE	0	0
2026-07-17	1990	19	CALL	1	2	35.92	FALSE	19	0
2026-07-17	2000	18	CALL	14	80	36.03	FALSE	4.5	0.33
2026-07-17	2010	13.77	CALL	0	16	34.43	FALSE	0	0
2026-07-17	2020	12.25	CALL	0	7	37.18	FALSE	0	0
2026-07-17	2030	7.3	CALL	0	17	34.99	FALSE	0	0
2026-07-17	2040	12.47	CALL	1	43	36.3	FALSE	12.47	0
2026-07-17	2050	10.8	CALL	2	29	35.46	FALSE	10.8	0
2026-07-17	2060	5.9	CALL	0	6	36.43	FALSE	0	0
2026-07-17	2070	5.7	CALL	0	29	38.77	FALSE	0	0
2026-07-17	2080	8.5	CALL	0	11	35.22	FALSE	0	0
2026-07-17	2090	7.97	CALL	1	7	35.83	FALSE	7.97	0
2026-07-17	2100	7.8	CALL	5	45	34.47	FALSE	7.8	0
2026-07-17	2120	4.1	CALL	0	13	35.97	FALSE	0	0
2026-07-17	2140	3.3	CALL	0	28	36.62	FALSE	0	0
2026-07-17	2160	5.6	CALL	4	9	36.72	FALSE	5.6	0
2026-07-17	2180	3.7	CALL	0	8	35.96	FALSE	0	0
2026-07-17	2200	3.9	CALL	1	27	40.4	FALSE	0.67	0.21
2026-07-17	2220	1.75	CALL	0	6	39.29	FALSE	0	0
2026-07-17	2240	2.27	CALL	0	8	39.08	FALSE	0	0
2026-07-17	2260	6.8	CALL	0	53	39.16	FALSE	0	0
2026-07-17	2280	1.3	CALL	0	43	43.38	FALSE	0	0
2026-07-17	2300	1.4	CALL	2	50	45.19	FALSE	1.4	0
2026-07-17	2320	13.1	CALL	0	5	45.57	FALSE	0	0
2026-07-17	2340	1.75	CALL	0	16	41.8	FALSE	0	0
2026-07-17	2360	0	CALL	0	36	47.7	FALSE	0	0
2026-07-17	2380	0	CALL	0	24	43.81	FALSE	0	0
2026-07-17	2400	1.45	CALL	0	98	43.47	FALSE	0	0
2026-07-17	2420	8.8	CALL	0	17	45.29	FALSE	0	0
2026-07-17	2440	7.7	CALL	0	21	51.74	FALSE	0	0
2026-07-17	2460	0.6	CALL	0	5	45.55	FALSE	0	0
2026-07-17	2480	6.4	CALL	0	7	53.71	FALSE	0	0
2026-07-17	2500	9.6	CALL	0	9	54.68	FALSE	0	0
2026-07-17	2600	1	CALL	0	5	50.96	FALSE	0	0
2026-07-17	2700	0	CALL	0	5	63.77	FALSE	0	0
2026-07-17	2800	0	CALL	0	4	60.17	FALSE	0	0
2026-07-17	2900	0	CALL	0	4	71.96	FALSE	0	0
2026-07-17	3000	0	CALL	0	14	75.77	FALSE	0	0
2026-07-17	3100	0	CALL	0	5	79.42	FALSE	0	0
2026-07-17	3200	0	CALL	0	29	82.92	FALSE	0	0
2026-07-17	3300	0	CALL	0	45	86.28	FALSE	0	0
2026-07-17	3400	0.15	CALL	0	206	64.55	FALSE	0	0
2026-07-17	1020	1.94	PUT	0	22	69.07	FALSE	0	0
2026-07-17	1040	1.65	PUT	0	13	78.69	FALSE	0	0
2026-07-17	1060	0.99	PUT	0	19	76.14	FALSE	0	0
2026-07-17	1080	4.8	PUT	0	18	73.64	FALSE	0	0
2026-07-17	1100	3.49	PUT	0	23	59.74	FALSE	0	0
2026-07-17	1120	1.93	PUT	0	5	68.82	FALSE	0	0
2026-07-17	1140	7.36	PUT	0	2	66.93	FALSE	0	0
2026-07-17	1160	2.98	PUT	0	14	64.08	FALSE	0	0
2026-07-17	1180	1.82	PUT	0	16	61.7	FALSE	0	0
2026-07-17	1200	1.4	PUT	0	64	58.83	FALSE	0	0
2026-07-17	1220	2.45	PUT	0	14	51.89	FALSE	0	0
2026-07-17	1240	4.9	PUT	0	13	54.77	FALSE	0	0
2026-07-17	1260	5.6	PUT	0	21	56.38	FALSE	0	0
2026-07-17	1280	10.48	PUT	0	15	56.01	FALSE	0	0
2026-07-17	1300	4	PUT	6	44	43.92	FALSE	-1.94	-0.33
2026-07-17	1320	5.45	PUT	0	21	51.9	FALSE	0	0
2026-07-17	1340	6.01	PUT	0	30	50.73	FALSE	0	0
2026-07-17	1360	8	PUT	12	364	45.49	FALSE	8	0
2026-07-17	1380	9.36	PUT	0	102	44.4	FALSE	0	0
2026-07-17	1400	11	PUT	50	445	44	FALSE	0.55	0.05
2026-07-17	1420	19.05	PUT	0	32	45.04	FALSE	0	0
2026-07-17	1430	23.15	PUT	0	28	47.86	FALSE	0	0
2026-07-17	1440	15.6	PUT	2	34	43.23	FALSE	15.6	0
2026-07-17	1450	16	PUT	1	6	44.04	FALSE	16	0
2026-07-17	1460	19	PUT	0	79	44.21	FALSE	0	0
2026-07-17	1470	26.5	PUT	0	1	42.89	FALSE	0	0
2026-07-17	1480	24.1	PUT	0	335	45.64	FALSE	0	0
2026-07-17	1490	35.35	PUT	0	3	45.46	FALSE	0	0
2026-07-17	1500	21.2	PUT	1	417	42.35	FALSE	21.2	0
2026-07-17	1510	29.4	PUT	0	3	43.21	FALSE	0	0
2026-07-17	1520	28.8	PUT	1	29	43.05	FALSE	-2.7	-0.09
2026-07-17	1530	30.9	PUT	0	4	42.91	FALSE	0	0
2026-07-17	1540	40.6	PUT	0	34	43.98	FALSE	0	0
2026-07-17	1550	35.5	PUT	4	45	42.18	FALSE	-2.61	-0.07
2026-07-17	1560	35.1	PUT	10	37	41.25	FALSE	-3.11	-0.08
2026-07-17	1570	40.4	PUT	4	15	41.72	FALSE	40.4	0
2026-07-17	1580	47	PUT	0	44	41.82	FALSE	0	0
2026-07-17	1590	50.5	PUT	0	7	41.14	FALSE	0	0
2026-07-17	1600	47.65	PUT	7	49	40.38	FALSE	-3.65	-0.07
2026-07-17	1610	98.9	PUT	0	9	41.17	FALSE	0	0
2026-07-17	1620	63.4	PUT	2	201	40.15	FALSE	7.5	0.13
2026-07-17	1630	91.5	PUT	0	3	40.54	FALSE	0	0
2026-07-17	1640	96.9	PUT	0	59	39.8	FALSE	0	0
2026-07-17	1650	64.4	PUT	24	3	39.67	FALSE	64.4	0
2026-07-17	1660	72.8	PUT	0	64	38.7	FALSE	0	0
2026-07-17	1670	97.5	PUT	0	5	39.84	FALSE	0	0
2026-07-17	1680	85.03	PUT	0	16	40.7	FALSE	0	0
2026-07-17	1690	90.6	PUT	0	5	40.6	FALSE	0	0
2026-07-17	1700	78.96	PUT	4	80	39.27	FALSE	-11.14	-0.12
2026-07-17	1710	101.8	PUT	0	2	39.55	FALSE	0	0
2026-07-17	1720	100.22	PUT	14	116	39.98	FALSE	-1.38	-0.01
2026-07-17	1740	134.45	PUT	0	65	39.06	TRUE	0	0
2026-07-17	1760	108.2	PUT	4	86	38.86	TRUE	108.2	0
2026-07-17	1780	123.9	PUT	2	15	38.57	TRUE	123.9	0
2026-07-17	1800	155.6	PUT	22	107	38.3	TRUE	155.6	0
2026-07-17	1810	163.1	PUT	6	12	39.47	TRUE	163.1	0
2026-07-17	1820	169.7	PUT	2	27	38.29	TRUE	169.7	0
2026-07-17	1830	177.2	PUT	12	6	38.02	TRUE	177.2	0
2026-07-17	1840	176.34	PUT	3	30	38.64	TRUE	176.34	0
2026-07-17	1850	192.3	PUT	6	17	37.91	TRUE	192.3	0
2026-07-17	1860	195.5	PUT	0	8	37.72	TRUE	0	0
2026-07-17	1870	125	PUT	0	10	38.34	TRUE	0	0
2026-07-17	1880	325.2	PUT	0	15	38.35	TRUE	0	0
2026-07-17	1890	0	PUT	0	0	37.92	TRUE	0	0
2026-07-17	1900	227	PUT	1	47	37.87	TRUE	-3	-0.01
2026-07-17	1910	0	PUT	0	0	37.63	TRUE	0	0
2026-07-17	1920	273.1	PUT	0	30	37.1	TRUE	0	0
2026-07-17	1930	242.65	PUT	0	3	37.16	TRUE	0	0
2026-07-17	1940	385	PUT	0	46	37.18	TRUE	0	0
2026-07-17	1950	0	PUT	0	95	37.6	TRUE	0	0
2026-07-17	1960	259	PUT	8	93	37.73	TRUE	259	0
2026-07-17	1970	0	PUT	0	0	37.14	TRUE	0	0
2026-07-17	1980	186	PUT	0	15	37.14	TRUE	0	0
2026-07-17	1990	188.8	PUT	0	2	37.91	TRUE	0	0
2026-07-17	2000	422.31	PUT	0	20	37.48	TRUE	0	0
2026-07-17	2010	209.8	PUT	0	1	38.57	TRUE	0	0
2026-07-17	2020	0	PUT	0	18	37.77	TRUE	0	0
2026-07-17	2030	0	PUT	0	0	36.99	TRUE	0	0
2026-07-17	2040	0	PUT	0	2	36.47	TRUE	0	0
2026-07-17	2050	0	PUT	0	0	37.3	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	37.5	TRUE	0	0
2026-07-17	2070	0	PUT	0	0	36.92	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	37.82	TRUE	0	0
2026-07-17	2090	0	PUT	0	0	38.28	TRUE	0	0
2026-07-17	2100	466.8	PUT	0	0	37.04	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	39.22	TRUE	0	0
2026-07-17	2140	0	PUT	0	0	37.77	TRUE	0	0
2026-07-17	2160	0	PUT	0	0	39.9	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	40.25	TRUE	0	0
2026-07-17	2200	518.24	PUT	0	0	42.21	TRUE	0	0
2026-07-17	2220	0	PUT	0	0	42.33	TRUE	0	0
2026-07-17	2240	416	PUT	0	0	42.64	TRUE	0	0
2026-07-17	2260	444.4	PUT	0	0	42.92	TRUE	0	0
2026-07-17	2280	0	PUT	0	0	45.24	TRUE	0	0
2026-07-17	2300	0	PUT	0	0	46.74	TRUE	0	0
2026-07-17	2320	0	PUT	0	0	47.89	TRUE	0	0
2026-07-17	2340	0	PUT	0	0	49.36	TRUE	0	0
2026-07-17	2360	0	PUT	0	0	50.6	TRUE	0	0
2026-07-17	2380	0	PUT	0	0	51.94	TRUE	0	0
2026-07-17	2400	0	PUT	0	0	52.2	TRUE	0	0
2026-07-17	2420	0	PUT	0	0	54.71	TRUE	0	0
2026-07-17	2440	0	PUT	0	0	55.44	TRUE	0	0
2026-07-17	2460	0	PUT	0	0	55.9	TRUE	0	0
2026-07-17	2480	0	PUT	0	0	58.24	TRUE	0	0
2026-07-17	2500	0	PUT	0	0	59.3	TRUE	0	0
2026-07-17	2600	0	PUT	0	0	62.87	TRUE	0	0
2026-07-17	2700	0	PUT	0	0	68.32	TRUE	0	0
2026-07-17	2800	0	PUT	0	0	71.75	TRUE	0	0
2026-07-17	2900	0	PUT	0	0	77.84	TRUE	0	0
2026-07-17	3000	0	PUT	0	0	82.61	TRUE	0	0
2026-07-17	3100	0	PUT	0	0	85.23	TRUE	0	0
2026-07-17	3200	0	PUT	0	0	88.13	TRUE	0	0
2026-07-17	3300	0	PUT	0	0	93.18	TRUE	0	0
2026-07-17	3400	0	PUT	0	0	98.01	TRUE	0	0
2026-08-21	960	618.47	CALL	0	1	64.57	TRUE	0	0
2026-08-21	980	696.35	CALL	0	3	63.37	TRUE	0	0
2026-08-21	1000	0	CALL	0	0	60.42	TRUE	0	0
2026-08-21	1020	840.4	CALL	0	1	59.27	TRUE	0	0
2026-08-21	1040	556.2	CALL	0	2	57.84	TRUE	0	0
2026-08-21	1060	541.85	CALL	0	2	56.75	TRUE	0	0
2026-08-21	1080	0	CALL	0	4	55.41	TRUE	0	0
2026-08-21	1100	0	CALL	0	9	54.45	TRUE	0	0
2026-08-21	1120	0	CALL	0	13	54.83	TRUE	0	0
2026-08-21	1140	0	CALL	0	11	54.67	TRUE	0	0
2026-08-21	1160	0	CALL	0	4	52.61	TRUE	0	0
2026-08-21	1180	0	CALL	0	6	52.79	TRUE	0	0
2026-08-21	1200	0	CALL	0	6	51.93	TRUE	0	0
2026-08-21	1220	0	CALL	0	2	50.95	TRUE	0	0
2026-08-21	1240	450.5	CALL	0	7	50.73	TRUE	0	0
2026-08-21	1260	0	CALL	0	2	49.92	TRUE	0	0
2026-08-21	1280	319.59	CALL	0	8	49.52	TRUE	0	0
2026-08-21	1300	317	CALL	0	9	49.21	TRUE	0	0
2026-08-21	1320	367.2	CALL	0	6	48.68	TRUE	0	0
2026-08-21	1340	0	CALL	0	0	47.97	TRUE	0	0
2026-08-21	1360	0	CALL	0	0	47.77	TRUE	0	0
2026-08-21	1380	0	CALL	0	0	47.81	TRUE	0	0
2026-08-21	1400	245.4	CALL	0	3	47.71	TRUE	0	0
2026-08-21	1420	241.6	CALL	0	2	47.55	TRUE	0	0
2026-08-21	1440	315	CALL	0	5	46.88	TRUE	0	0
2026-08-21	1460	298.95	CALL	0	57	47.26	TRUE	0	0
2026-08-21	1480	280.44	CALL	0	44	46.63	TRUE	0	0
2026-08-21	1500	269.99	CALL	0	75	46.17	TRUE	0	0
2026-08-21	1520	179.27	CALL	0	1	46.51	TRUE	0	0
2026-08-21	1540	238.56	CALL	0	15	46.03	TRUE	0	0
2026-08-21	1560	225	CALL	1	24	45.85	TRUE	225	0
2026-08-21	1580	216.74	CALL	0	30	45.73	TRUE	0	0
2026-08-21	1600	226	CALL	2	29	45.47	TRUE	226	0
2026-08-21	1620	150.2	CALL	0	14	45.48	TRUE	0	0
2026-08-21	1640	188.1	CALL	1	11	44.64	TRUE	8.1	0.05
2026-08-21	1660	188.5	CALL	4	13	45.25	TRUE	27.6	0.17
2026-08-21	1680	167.1	CALL	2	18	44.67	TRUE	167.1	0
2026-08-21	1700	155.1	CALL	61	87	44.17	TRUE	9.1	0.06
2026-08-21	1720	153.8	CALL	0	28	43.98	TRUE	0	0
2026-08-21	1740	131.1	CALL	0	33	44.02	FALSE	0	0
2026-08-21	1760	125.95	CALL	2	18	43.74	FALSE	125.95	0
2026-08-21	1780	104.41	CALL	0	56	43.45	FALSE	0	0
2026-08-21	1800	113.4	CALL	3	112	42.99	FALSE	15.4	0.16
2026-08-21	1820	101.15	CALL	1	19	42.9	FALSE	101.15	0
2026-08-21	1840	75.2	CALL	0	23	42.56	FALSE	0	0
2026-08-21	1860	57.5	CALL	0	15	42.41	FALSE	0	0
2026-08-21	1880	74.5	CALL	0	38	43.51	FALSE	0	0
2026-08-21	1900	75	CALL	1	94	42.56	FALSE	5	0.07
2026-08-21	1920	70.75	CALL	0	2	41.54	FALSE	0	0
2026-08-21	1940	38.8	CALL	0	23	42.71	FALSE	0	0
2026-08-21	1960	51.7	CALL	0	4	42.58	FALSE	0	0
2026-08-21	1980	38	CALL	0	11	41.11	FALSE	0	0
2026-08-21	2000	50	CALL	1	48	42.28	FALSE	8	0.19
2026-08-21	2020	48	CALL	1	6	41.64	FALSE	8	0.2
2026-08-21	2040	34	CALL	0	2	40.66	FALSE	0	0
2026-08-21	2060	33.34	CALL	0	2	41.95	FALSE	0	0
2026-08-21	2080	32.3	CALL	2	4	40.28	FALSE	32.3	0
2026-08-21	2100	34.8	CALL	7	89	41.57	FALSE	34.8	0
2026-08-21	2120	27.5	CALL	0	0	40.06	FALSE	0	0
2026-08-21	2140	13.69	CALL	0	9	39.75	FALSE	0	0
2026-08-21	2160	15	CALL	0	11	39.52	FALSE	0	0
2026-08-21	2180	13.3	CALL	0	6	39.54	FALSE	0	0
2026-08-21	2200	16.9	CALL	0	29	41.32	FALSE	0	0
2026-08-21	2220	20.99	CALL	2	16	40.98	FALSE	20.99	0
2026-08-21	2240	13.5	CALL	0	34	41.85	FALSE	0	0
2026-08-21	2260	47.9	CALL	0	5	41.78	FALSE	0	0
2026-08-21	2280	6.5	CALL	0	3	41.54	FALSE	0	0
2026-08-21	2300	4.8	CALL	0	10	38.05	FALSE	0	0
2026-08-21	2320	6.1	CALL	0	5	41.82	FALSE	0	0
2026-08-21	2340	10.1	CALL	0	2	38.97	FALSE	0	0
2026-08-21	2360	4.9	CALL	0	9	39.58	FALSE	0	0
2026-08-21	2380	6.7	CALL	0	3	39.81	FALSE	0	0
2026-08-21	2400	5.9	CALL	0	49	43.67	FALSE	0	0
2026-08-21	2420	6.7	CALL	3	34	37.8	FALSE	6.7	0
2026-08-21	2440	3.1	CALL	0	12	46.4	FALSE	0	0
2026-08-21	2460	0	CALL	0	1	40.8	FALSE	0	0
2026-08-21	2480	0	CALL	0	1	42.01	FALSE	0	0
2026-08-21	2500	7	CALL	0	9	41.21	FALSE	0	0
2026-08-21	2600	3.34	CALL	0	18	45.24	FALSE	0	0
2026-08-21	2700	4.61	CALL	2	3	47.74	FALSE	4.61	0
2026-08-21	2800	4.5	CALL	0	2	50.91	FALSE	0	0
2026-08-21	2900	1	CALL	0	1	53.93	FALSE	0	0
2026-08-21	3000	2.84	CALL	0	3	56.8	FALSE	0	0
2026-08-21	3100	0	CALL	0	0	59.56	FALSE	0	0
2026-08-21	3200	0	CALL	0	0	62.2	FALSE	0	0
2026-08-21	3300	0	CALL	0	3	64.73	FALSE	0	0
2026-08-21	3400	2.44	CALL	0	3	67.17	FALSE	0	0
2026-08-21	960	4.83	PUT	0	10	67.65	FALSE	0	0
2026-08-21	980	5.37	PUT	0	30	65.65	FALSE	0	0
2026-08-21	1000	3.1	PUT	0	3	63.57	FALSE	0	0
2026-08-21	1020	14.66	PUT	0	4	61.58	FALSE	0	0
2026-08-21	1040	4.5	PUT	0	8	65.98	FALSE	0	0
2026-08-21	1060	0	PUT	0	1	57.71	FALSE	0	0
2026-08-21	1080	7	PUT	0	15	55.88	FALSE	0	0
2026-08-21	1100	7.12	PUT	0	22	60.1	FALSE	0	0
2026-08-21	1120	4.9	PUT	2	14	54.99	FALSE	4.9	0
2026-08-21	1140	10.8	PUT	0	15	59.1	FALSE	0	0
2026-08-21	1160	11	PUT	0	9	56.7	FALSE	0	0
2026-08-21	1180	11.5	PUT	0	6	49.72	FALSE	0	0
2026-08-21	1200	8.1	PUT	0	12	48.74	FALSE	0	0
2026-08-21	1220	20.71	PUT	0	6	47.54	FALSE	0	0
2026-08-21	1240	11.5	PUT	2	40	49.72	FALSE	11.5	0
2026-08-21	1260	15	PUT	0	12	50.47	FALSE	0	0
2026-08-21	1280	21.68	PUT	0	95	52.12	FALSE	0	0
2026-08-21	1300	16.7	PUT	4	17	48.76	FALSE	16.7	0
2026-08-21	1320	19	PUT	1	12	49.08	FALSE	19	0
2026-08-21	1340	24.8	PUT	0	114	49.59	FALSE	0	0
2026-08-21	1360	28.25	PUT	0	107	49.62	FALSE	0	0
2026-08-21	1380	27.65	PUT	1	19	46.33	FALSE	27.65	0
2026-08-21	1400	38.99	PUT	0	89	47.58	FALSE	0	0
2026-08-21	1420	77.3	PUT	0	14	48.91	FALSE	0	0
2026-08-21	1440	79	PUT	0	18	46.6	FALSE	0	0
2026-08-21	1460	48.08	PUT	0	23	47.71	FALSE	0	0
2026-08-21	1480	109.6	PUT	0	39	46.72	FALSE	0	0
2026-08-21	1500	57.5	PUT	0	91	45.85	FALSE	0	0
2026-08-21	1520	110.2	PUT	0	11	45.87	FALSE	0	0
2026-08-21	1540	87.63	PUT	0	25	46.04	FALSE	0	0
2026-08-21	1560	133.05	PUT	0	22	45.87	FALSE	0	0
2026-08-21	1580	68.1	PUT	2	22	46.48	FALSE	-17.7	-0.21
2026-08-21	1600	85.61	PUT	3	35	45.28	FALSE	85.61	0
2026-08-21	1620	102.45	PUT	0	12	45.09	FALSE	0	0
2026-08-21	1640	103.59	PUT	0	61	44.94	FALSE	0	0
2026-08-21	1660	112.39	PUT	0	72	45.65	FALSE	0	0
2026-08-21	1680	148.1	PUT	0	16	44.87	FALSE	0	0
2026-08-21	1700	137.12	PUT	52	38	44.91	FALSE	137.12	0
2026-08-21	1720	135.5	PUT	4	8	43.73	FALSE	135.5	0
2026-08-21	1740	144.7	PUT	1	11	44.78	TRUE	144.7	0
2026-08-21	1760	168.6	PUT	0	10	43.62	TRUE	0	0
2026-08-21	1780	258.55	PUT	0	9	43.56	TRUE	0	0
2026-08-21	1800	192.48	PUT	0	79	42.82	TRUE	0	0
2026-08-21	1820	319.14	PUT	0	28	43.53	TRUE	0	0
2026-08-21	1840	285.93	PUT	0	27	42.6	TRUE	0	0
2026-08-21	1860	261.87	PUT	0	5	43.34	TRUE	0	0
2026-08-21	1880	276.95	PUT	0	27	42.82	TRUE	0	0
2026-08-21	1900	261.12	PUT	50	15	42.39	TRUE	261.12	0
2026-08-21	1920	0	PUT	0	1	41.78	TRUE	0	0
2026-08-21	1940	288.6	PUT	0	2	42.09	TRUE	0	0
2026-08-21	1960	357.2	PUT	0	1	41.93	TRUE	0	0
2026-08-21	1980	0	PUT	0	5	41.24	TRUE	0	0
2026-08-21	2000	436.5	PUT	0	15	41.78	TRUE	0	0
2026-08-21	2020	389.95	PUT	0	20	41.31	TRUE	0	0
2026-08-21	2040	488	PUT	0	1	40.85	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	40.6	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	40.64	TRUE	0	0
2026-08-21	2100	577	PUT	0	3	40.51	TRUE	0	0
2026-08-21	2120	0	PUT	0	2	41.17	TRUE	0	0
2026-08-21	2140	0	PUT	0	2	40.79	TRUE	0	0
2026-08-21	2160	581.94	PUT	0	7	40.83	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	41.55	TRUE	0	0
2026-08-21	2200	496.13	PUT	1	2	40.71	TRUE	496.13	0
2026-08-21	2220	0	PUT	0	0	40.61	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	41.26	TRUE	0	0
2026-08-21	2260	0	PUT	0	0	39.7	TRUE	0	0
2026-08-21	2280	0	PUT	0	0	40.35	TRUE	0	0
2026-08-21	2300	0	PUT	0	0	41.07	TRUE	0	0
2026-08-21	2320	0	PUT	0	0	40.99	TRUE	0	0
2026-08-21	2340	0	PUT	0	0	41.48	TRUE	0	0
2026-08-21	2360	0	PUT	0	0	40.93	TRUE	0	0
2026-08-21	2380	0	PUT	0	0	42.13	TRUE	0	0
2026-08-21	2400	0	PUT	0	0	41.14	TRUE	0	0
2026-08-21	2420	0	PUT	0	0	40.8	TRUE	0	0
2026-08-21	2440	0	PUT	0	0	42.26	TRUE	0	0
2026-08-21	2460	0	PUT	0	0	43.08	TRUE	0	0
2026-08-21	2480	0	PUT	0	0	45.93	TRUE	0	0
2026-08-21	2500	0	PUT	0	0	45.13	TRUE	0	0
2026-08-21	2600	0	PUT	0	0	47.9	TRUE	0	0
2026-08-21	2700	0	PUT	0	0	52.29	TRUE	0	0
2026-08-21	2800	0	PUT	0	0	55.84	TRUE	0	0
2026-08-21	2900	0	PUT	0	0	58.5	TRUE	0	0
2026-08-21	3000	0	PUT	0	0	62.51	TRUE	0	0
2026-08-21	3100	0	PUT	0	0	65.65	TRUE	0	0
2026-08-21	3200	0	PUT	0	0	68.69	TRUE	0	0
2026-08-21	3300	0	PUT	0	0	72.19	TRUE	0	0
2026-08-21	3400	0	PUT	0	0	73.24	TRUE	0	0
2026-09-18	900	0	CALL	0	0	65.81	TRUE	0	0
2026-09-18	920	0	CALL	0	0	64.24	TRUE	0	0
2026-09-18	940	644.37	CALL	0	1	63.8	TRUE	0	0
2026-09-18	960	651.11	CALL	0	1	60.41	TRUE	0	0
2026-09-18	980	0	CALL	0	0	60.4	TRUE	0	0
2026-09-18	1000	570	CALL	0	4	57.44	TRUE	0	0
2026-09-18	1020	0	CALL	0	0	56.05	TRUE	0	0
2026-09-18	1040	0	CALL	0	0	56.12	TRUE	0	0
2026-09-18	1060	0	CALL	0	0	55.71	TRUE	0	0
2026-09-18	1080	0	CALL	0	0	53.52	TRUE	0	0
2026-09-18	1100	0	CALL	0	0	53.15	TRUE	0	0
2026-09-18	1120	0	CALL	0	0	52.48	TRUE	0	0
2026-09-18	1140	0	CALL	0	9	52.41	TRUE	0	0
2026-09-18	1160	0	CALL	0	0	51.51	TRUE	0	0
2026-09-18	1180	0	CALL	0	3	50.79	TRUE	0	0
2026-09-18	1200	475.3	CALL	0	15	50.82	TRUE	0	0
2026-09-18	1220	0	CALL	0	0	49.85	TRUE	0	0
2026-09-18	1240	0	CALL	0	0	49.81	TRUE	0	0
2026-09-18	1260	0	CALL	0	0	49.15	TRUE	0	0
2026-09-18	1280	0	CALL	0	0	48.6	TRUE	0	0
2026-09-18	1300	0	CALL	0	0	48.52	TRUE	0	0
2026-09-18	1320	369.71	CALL	0	11	48.16	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	47.98	TRUE	0	0
2026-09-18	1360	0	CALL	0	10	47.85	TRUE	0	0
2026-09-18	1380	341.73	CALL	0	1	47.52	TRUE	0	0
2026-09-18	1400	360.5	CALL	0	9	47.19	TRUE	0	0
2026-09-18	1420	0	CALL	0	0	47.39	TRUE	0	0
2026-09-18	1440	199.03	CALL	0	5	46.89	TRUE	0	0
2026-09-18	1460	240.83	CALL	0	2	46.46	TRUE	0	0
2026-09-18	1480	178.29	CALL	0	12	46.11	TRUE	0	0
2026-09-18	1500	313.95	CALL	10	30	46.43	TRUE	313.95	0
2026-09-18	1520	0	CALL	0	0	46.28	TRUE	0	0
2026-09-18	1540	215	CALL	0	6	45.96	TRUE	0	0
2026-09-18	1560	179	CALL	0	3	45.48	TRUE	0	0
2026-09-18	1580	133.6	CALL	0	1	45.11	TRUE	0	0
2026-09-18	1600	247.24	CALL	11	39	44.96	TRUE	247.24	0
2026-09-18	1620	164.7	CALL	0	42	44.58	TRUE	0	0
2026-09-18	1640	202.36	CALL	0	19	44.73	TRUE	0	0
2026-09-18	1660	203.8	CALL	10	13	44.17	TRUE	20.8	0.11
2026-09-18	1680	154.93	CALL	0	1	44.34	TRUE	0	0
2026-09-18	1700	185	CALL	5	68	43.65	TRUE	15.48	0.09
2026-09-18	1720	0	CALL	0	5	43.29	TRUE	0	0
2026-09-18	1740	164	CALL	2	21	43.04	FALSE	164	0
2026-09-18	1760	135	CALL	0	85	42.89	FALSE	0	0
2026-09-18	1780	124.85	CALL	0	8	42.23	FALSE	0	0
2026-09-18	1800	131.5	CALL	9	101	42.73	FALSE	11.5	0.1
2026-09-18	1820	105.35	CALL	0	17	42.67	FALSE	0	0
2026-09-18	1840	98.29	CALL	0	9	41.83	FALSE	0	0
2026-09-18	1860	83.31	CALL	0	7	42.88	FALSE	0	0
2026-09-18	1880	98	CALL	3	7	41.45	FALSE	8	0.09
2026-09-18	1900	94.5	CALL	1	162	41.63	FALSE	6.4	0.07
2026-09-18	1920	49.9	CALL	0	1	42.21	FALSE	0	0
2026-09-18	1930	165.45	CALL	0	10	41.67	FALSE	0	0
2026-09-18	1940	0	CALL	0	4	40.74	FALSE	0	0
2026-09-18	1950	46.5	CALL	0	3	41.21	FALSE	0	0
2026-09-18	1960	0	CALL	0	2	42.32	FALSE	0	0
2026-09-18	1970	66.72	CALL	0	19	40.44	FALSE	0	0
2026-09-18	1980	68.3	CALL	0	8	40.18	FALSE	0	0
2026-09-18	1990	48.3	CALL	0	4	40.92	FALSE	0	0
2026-09-18	2000	70	CALL	3	150	40.34	FALSE	10.9	0.18
2026-09-18	2010	62.55	CALL	1	2	41.9	FALSE	62.55	0
2026-09-18	2020	60.05	CALL	1	53	40.17	FALSE	60.05	0
2026-09-18	2030	0	CALL	0	3	39.66	FALSE	0	0
2026-09-18	2040	0	CALL	0	5	40.35	FALSE	0	0
2026-09-18	2050	32.87	CALL	0	12	39.45	FALSE	0	0
2026-09-18	2060	0	CALL	0	4	39.46	FALSE	0	0
2026-09-18	2070	0	CALL	0	0	39.42	FALSE	0	0
2026-09-18	2080	94.6	CALL	0	20	39.63	FALSE	0	0
2026-09-18	2090	0	CALL	0	5	39.35	FALSE	0	0
2026-09-18	2100	46.3	CALL	1	154	40.13	FALSE	46.3	0
2026-09-18	2110	22.75	CALL	0	2	39.12	FALSE	0	0
2026-09-18	2120	23	CALL	0	9	39.57	FALSE	0	0
2026-09-18	2130	0	CALL	0	1	40.31	FALSE	0	0
2026-09-18	2140	90.1	CALL	0	6	38.99	FALSE	0	0
2026-09-18	2150	20.8	CALL	0	9	39.93	FALSE	0	0
2026-09-18	2160	15.6	CALL	0	3	38.9	FALSE	0	0
2026-09-18	2170	15	CALL	0	8	38.69	FALSE	0	0
2026-09-18	2180	0	CALL	0	24	38.9	FALSE	0	0
2026-09-18	2190	15.3	CALL	0	2	38.62	FALSE	0	0
2026-09-18	2200	30.7	CALL	0	80	38.42	FALSE	0	0
2026-09-18	2210	0	CALL	0	10	38.52	FALSE	0	0
2026-09-18	2220	29.9	CALL	1	11	40.36	FALSE	29.9	0
2026-09-18	2230	15.6	CALL	0	1	38.26	FALSE	0	0
2026-09-18	2240	27.1	CALL	1	12	37.64	FALSE	27.1	0
2026-09-18	2250	20	CALL	0	2	38.22	FALSE	0	0
2026-09-18	2260	0	CALL	0	1	38.21	FALSE	0	0
2026-09-18	2270	0	CALL	0	4	38.81	FALSE	0	0
2026-09-18	2280	0	CALL	0	12	39.23	FALSE	0	0
2026-09-18	2300	17.1	CALL	0	108	38.43	FALSE	0	0
2026-09-18	2320	14.6	CALL	0	10	38.92	FALSE	0	0
2026-09-18	2340	9.6	CALL	0	20	39.21	FALSE	0	0
2026-09-18	2360	9.9	CALL	0	17	39.47	FALSE	0	0
2026-09-18	2380	0	CALL	0	1	37.91	FALSE	0	0
2026-09-18	2400	12	CALL	0	40	39.84	FALSE	0	0
2026-09-18	2420	0	CALL	0	4	37.18	FALSE	0	0
2026-09-18	2440	0	CALL	0	1	38.41	FALSE	0	0
2026-09-18	2460	8.9	CALL	0	11	40.54	FALSE	0	0
2026-09-18	2480	8.66	CALL	0	14	39.37	FALSE	0	0
2026-09-18	2500	8	CALL	0	32	38.78	FALSE	0	0
2026-09-18	2600	5.53	CALL	0	46	43.3	FALSE	0	0
2026-09-18	2700	2.15	CALL	0	81	39.77	FALSE	0	0
2026-09-18	2800	11	CALL	0	12	43.69	FALSE	0	0
2026-09-18	2900	3.51	CALL	0	53	42.04	FALSE	0	0
2026-09-18	3000	1.2	CALL	0	10	46.7	FALSE	0	0
2026-09-18	3100	3.87	CALL	0	2	51.15	FALSE	0	0
2026-09-18	3200	0	CALL	0	6	53.42	FALSE	0	0
2026-09-18	3300	0	CALL	0	1	55.61	FALSE	0	0
2026-09-18	3400	0	CALL	0	7	57.71	FALSE	0	0
2026-09-18	3500	3.83	CALL	0	4	59.74	FALSE	0	0
2026-09-18	3600	4.85	CALL	0	3	61.69	FALSE	0	0
2026-09-18	3700	0.6	CALL	0	19	63.58	FALSE	0	0
2026-09-18	3800	0.1	CALL	0	22	61.38	FALSE	0	0
2026-09-18	900	6.97	PUT	0	1	58.32	FALSE	0	0
2026-09-18	920	7.42	PUT	0	2	61.3	FALSE	0	0
2026-09-18	940	4.95	PUT	0	1	60.35	FALSE	0	0
2026-09-18	960	8.3	PUT	0	1	58.54	FALSE	0	0
2026-09-18	980	0	PUT	0	2	61.29	FALSE	0	0
2026-09-18	1000	0	PUT	0	9	53.34	FALSE	0	0
2026-09-18	1020	6.2	PUT	0	1	53.35	FALSE	0	0
2026-09-18	1040	0	PUT	0	1	54.12	FALSE	0	0
2026-09-18	1060	0	PUT	0	1	56.38	FALSE	0	0
2026-09-18	1080	0	PUT	0	1	49	FALSE	0	0
2026-09-18	1100	0	PUT	0	1	49.89	FALSE	0	0
2026-09-18	1120	0	PUT	0	0	53.41	FALSE	0	0
2026-09-18	1140	16.28	PUT	0	1	49.21	FALSE	0	0
2026-09-18	1160	18.53	PUT	0	2	52.07	FALSE	0	0
2026-09-18	1180	18.76	PUT	0	21	51.64	FALSE	0	0
2026-09-18	1200	26.36	PUT	0	18	47.09	FALSE	0	0
2026-09-18	1220	12.6	PUT	0	3	50.35	FALSE	0	0
2026-09-18	1240	15.01	PUT	0	30	46.9	FALSE	0	0
2026-09-18	1260	32.08	PUT	0	10	49.13	FALSE	0	0
2026-09-18	1280	40.9	PUT	0	13	48.43	FALSE	0	0
2026-09-18	1300	45	PUT	0	26	49.81	FALSE	0	0
2026-09-18	1320	55.1	PUT	0	62	48.09	FALSE	0	0
2026-09-18	1340	55.6	PUT	0	13	45.44	FALSE	0	0
2026-09-18	1360	35.02	PUT	0	17	47.05	FALSE	0	0
2026-09-18	1380	54.94	PUT	0	15	47.17	FALSE	0	0
2026-09-18	1400	48	PUT	0	77	45.49	FALSE	0	0
2026-09-18	1420	88.32	PUT	0	21	46.88	FALSE	0	0
2026-09-18	1440	81.44	PUT	0	27	46.22	FALSE	0	0
2026-09-18	1460	69.8	PUT	0	19	45.25	FALSE	0	0
2026-09-18	1480	99	PUT	0	62	46.16	FALSE	0	0
2026-09-18	1500	75.1	PUT	0	153	45.3	FALSE	0	0
2026-09-18	1520	93	PUT	0	77	45.78	FALSE	0	0
2026-09-18	1540	101.6	PUT	0	14	45.59	FALSE	0	0
2026-09-18	1560	93.82	PUT	0	11	45.09	FALSE	0	0
2026-09-18	1580	111.1	PUT	0	9	45.25	FALSE	0	0
2026-09-18	1600	121	PUT	0	93	44.95	FALSE	0	0
2026-09-18	1620	174.9	PUT	0	21	44.54	FALSE	0	0
2026-09-18	1640	132.4	PUT	0	28	44.21	FALSE	0	0
2026-09-18	1660	130	PUT	0	11	44.19	FALSE	0	0
2026-09-18	1680	176.3	PUT	0	17	43.87	FALSE	0	0
2026-09-18	1700	153	PUT	0	36	43.87	FALSE	0	0
2026-09-18	1720	162	PUT	0	28	43.24	FALSE	0	0
2026-09-18	1740	246.17	PUT	0	33	43.51	TRUE	0	0
2026-09-18	1760	135.4	PUT	0	6	43.35	TRUE	0	0
2026-09-18	1780	0	PUT	0	35	43.35	TRUE	0	0
2026-09-18	1800	232	PUT	0	142	42.06	TRUE	0	0
2026-09-18	1820	233.4	PUT	50	58	42.74	TRUE	233.4	0
2026-09-18	1840	328.1	PUT	0	56	42.52	TRUE	0	0
2026-09-18	1860	0	PUT	0	6	41.95	TRUE	0	0
2026-09-18	1880	302.46	PUT	0	5	41.93	TRUE	0	0
2026-09-18	1900	268.27	PUT	0	17	41.71	TRUE	0	0
2026-09-18	1920	291.1	PUT	33	36	41.49	TRUE	291.1	0
2026-09-18	1930	0	PUT	0	0	41.38	TRUE	0	0
2026-09-18	1940	0	PUT	0	2	41.07	TRUE	0	0
2026-09-18	1950	229.25	PUT	0	24	41.02	TRUE	0	0
2026-09-18	1960	317.35	PUT	0	44	40.94	TRUE	0	0
2026-09-18	1970	0	PUT	0	0	40.88	TRUE	0	0
2026-09-18	1980	0	PUT	0	23	40.83	TRUE	0	0
2026-09-18	1990	0	PUT	0	18	40.47	TRUE	0	0
2026-09-18	2000	370	PUT	0	36	40.66	TRUE	0	0
2026-09-18	2010	0	PUT	0	0	40.6	TRUE	0	0
2026-09-18	2020	271.95	PUT	0	11	40.22	TRUE	0	0
2026-09-18	2030	0	PUT	0	10	40.52	TRUE	0	0
2026-09-18	2040	394.52	PUT	50	110	40.43	TRUE	394.52	0
2026-09-18	2050	0	PUT	0	1	40.21	TRUE	0	0
2026-09-18	2060	0	PUT	0	13	39.9	TRUE	0	0
2026-09-18	2070	407.5	PUT	33	53	39.92	TRUE	407.5	0
2026-09-18	2080	0	PUT	0	1	39.97	TRUE	0	0
2026-09-18	2090	538.04	PUT	0	1	39.69	TRUE	0	0
2026-09-18	2100	330	PUT	0	8	40.15	TRUE	0	0
2026-09-18	2110	0	PUT	0	11	39.69	TRUE	0	0
2026-09-18	2120	446.35	PUT	0	45	39.85	TRUE	0	0
2026-09-18	2130	0	PUT	0	15	39.82	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	39.7	TRUE	0	0
2026-09-18	2150	573.24	PUT	0	15	39.46	TRUE	0	0
2026-09-18	2160	0	PUT	0	1	39.53	TRUE	0	0
2026-09-18	2170	0	PUT	0	1	39.75	TRUE	0	0
2026-09-18	2180	601.75	PUT	0	0	39.68	TRUE	0	0
2026-09-18	2190	0	PUT	0	2	39.73	TRUE	0	0
2026-09-18	2200	501.13	PUT	1	1	39.37	TRUE	501.13	0
2026-09-18	2210	0	PUT	0	1	39.71	TRUE	0	0
2026-09-18	2220	0	PUT	0	11	39.25	TRUE	0	0
2026-09-18	2230	0	PUT	0	1	39.35	TRUE	0	0
2026-09-18	2240	686.7	PUT	0	11	38.99	TRUE	0	0
2026-09-18	2250	0	PUT	0	0	39.61	TRUE	0	0
2026-09-18	2260	0	PUT	0	1	39.58	TRUE	0	0
2026-09-18	2270	710	PUT	0	1	39.38	TRUE	0	0
2026-09-18	2280	0	PUT	0	1	38.57	TRUE	0	0
2026-09-18	2300	0	PUT	0	0	39.09	TRUE	0	0
2026-09-18	2320	0	PUT	0	0	39.54	TRUE	0	0
2026-09-18	2340	0	PUT	0	2	39.6	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	39.87	TRUE	0	0
2026-09-18	2380	0	PUT	0	0	38.43	TRUE	0	0
2026-09-18	2400	0	PUT	0	0	40.12	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	38.18	TRUE	0	0
2026-09-18	2440	0	PUT	0	0	40.13	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	41.1	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	40.5	TRUE	0	0
2026-09-18	2500	0	PUT	0	0	40.55	TRUE	0	0
2026-09-18	2600	891.9	PUT	0	1	44.05	TRUE	0	0
2026-09-18	2700	0	PUT	0	0	47.38	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	52.47	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	53.61	TRUE	0	0
2026-09-18	3000	0	PUT	0	0	56.55	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	64.73	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	67.69	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	69.74	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	71.98	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	74.45	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	76.71	TRUE	0	0
2026-10-16	880	0	CALL	0	0	61.17	TRUE	0	0
2026-10-16	900	811.6	CALL	0	4	59.08	TRUE	0	0
2026-10-16	920	0	CALL	0	0	59.26	TRUE	0	0
2026-10-16	940	0	CALL	0	0	56.68	TRUE	0	0
2026-10-16	960	0	CALL	0	0	57.93	TRUE	0	0
2026-10-16	980	0	CALL	0	0	55.98	TRUE	0	0
2026-10-16	1000	716.05	CALL	0	2	55.61	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	53.53	TRUE	0	0
2026-10-16	1040	0	CALL	0	0	52.45	TRUE	0	0
2026-10-16	1050	0	CALL	0	0	52.83	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	52.49	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	51.68	TRUE	0	0
2026-10-16	1100	0	CALL	0	0	51.01	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	50.29	TRUE	0	0
2026-10-16	1140	0	CALL	0	0	50.19	TRUE	0	0
2026-10-16	1150	0	CALL	0	0	49.88	TRUE	0	0
2026-10-16	1160	0	CALL	0	0	49.74	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	49.51	TRUE	0	0
2026-10-16	1200	410	CALL	0	1	49.21	TRUE	0	0
2026-10-16	1220	0	CALL	0	0	48.74	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	48.76	TRUE	0	0
2026-10-16	1250	494.1	CALL	0	2	48.41	TRUE	0	0
2026-10-16	1260	0	CALL	0	0	48.25	TRUE	0	0
2026-10-16	1280	0	CALL	0	0	47.87	TRUE	0	0
2026-10-16	1300	409.08	CALL	0	1	47.71	TRUE	0	0
2026-10-16	1320	0	CALL	0	0	47.71	TRUE	0	0
2026-10-16	1340	0	CALL	0	0	47.25	TRUE	0	0
2026-10-16	1350	0	CALL	0	0	47.35	TRUE	0	0
2026-10-16	1360	0	CALL	0	0	47.58	TRUE	0	0
2026-10-16	1380	0	CALL	0	0	47.17	TRUE	0	0
2026-10-16	1400	0	CALL	0	0	46.65	TRUE	0	0
2026-10-16	1420	0	CALL	0	0	46.78	TRUE	0	0
2026-10-16	1440	0	CALL	0	2	46.62	TRUE	0	0
2026-10-16	1450	0	CALL	0	0	46.47	TRUE	0	0
2026-10-16	1460	296.5	CALL	0	0	46.38	TRUE	0	0
2026-10-16	1480	230	CALL	0	1	46.09	TRUE	0	0
2026-10-16	1500	208	CALL	0	3	45.94	TRUE	0	0
2026-10-16	1520	0	CALL	0	0	45.82	TRUE	0	0
2026-10-16	1540	207.01	CALL	0	1	45.6	TRUE	0	0
2026-10-16	1550	194.52	CALL	0	1	45.74	TRUE	0	0
2026-10-16	1560	193	CALL	0	2	45.7	TRUE	0	0
2026-10-16	1580	217.23	CALL	0	3	45.49	TRUE	0	0
2026-10-16	1600	266.98	CALL	3	41	45.16	TRUE	266.98	0
2026-10-16	1620	199	CALL	0	1	45.19	TRUE	0	0
2026-10-16	1640	166.49	CALL	0	6	44.98	TRUE	0	0
2026-10-16	1650	221.33	CALL	0	20	44.86	TRUE	0	0
2026-10-16	1660	212	CALL	0	4	44.76	TRUE	0	0
2026-10-16	1680	194.33	CALL	1	2	44.18	TRUE	-2.95	-0.02
2026-10-16	1700	190.37	CALL	0	17	44.1	TRUE	0	0
2026-10-16	1720	172.4	CALL	0	4	43.68	TRUE	0	0
2026-10-16	1740	172	CALL	0	2	43.72	FALSE	0	0
2026-10-16	1750	150.6	CALL	0	3	43.7	FALSE	0	0
2026-10-16	1760	163.6	CALL	0	2	43.13	FALSE	0	0
2026-10-16	1780	162.95	CALL	1	6	42.71	FALSE	162.95	0
2026-10-16	1800	158.02	CALL	2	28	43.24	FALSE	13.79	0.1
2026-10-16	1820	139.1	CALL	0	5	42.5	FALSE	0	0
2026-10-16	1840	132.3	CALL	0	4	41.9	FALSE	0	0
2026-10-16	1850	135	CALL	1	7	41.71	FALSE	135	0
2026-10-16	1860	124.4	CALL	0	6	41.65	FALSE	0	0
2026-10-16	1880	115.9	CALL	0	1	41.45	FALSE	0	0
2026-10-16	1900	108.9	CALL	0	24	41.67	FALSE	0	0
2026-10-16	1920	82.33	CALL	0	2	41.37	FALSE	0	0
2026-10-16	1940	88.2	CALL	0	3	40.71	FALSE	0	0
2026-10-16	1950	66.61	CALL	0	2	40.68	FALSE	0	0
2026-10-16	1960	0	CALL	0	0	40.59	FALSE	0	0
2026-10-16	1980	79	CALL	0	2	40.42	FALSE	0	0
2026-10-16	2000	78	CALL	0	19	40.33	FALSE	0	0
2026-10-16	2020	45.41	CALL	0	3	40.05	FALSE	0	0
2026-10-16	2040	47.2	CALL	0	1	39.94	FALSE	0	0
2026-10-16	2050	53.3	CALL	0	7	39.78	FALSE	0	0
2026-10-16	2060	44.2	CALL	0	8	39.67	FALSE	0	0
2026-10-16	2080	125	CALL	0	1	39.62	FALSE	0	0
2026-10-16	2100	34.9	CALL	0	6	40.11	FALSE	0	0
2026-10-16	2120	34.02	CALL	0	5	39.25	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	39.28	FALSE	0	0
2026-10-16	2150	0	CALL	0	2	38.85	FALSE	0	0
2026-10-16	2160	28.9	CALL	0	2	38.86	FALSE	0	0
2026-10-16	2180	0	CALL	0	0	38.8	FALSE	0	0
2026-10-16	2200	38	CALL	0	37	38.75	FALSE	0	0
2026-10-16	2220	41.1	CALL	1	0	38.77	FALSE	41.1	0
2026-10-16	2240	20.27	CALL	0	10	38.09	FALSE	0	0
2026-10-16	2250	19.82	CALL	0	1	37.97	FALSE	0	0
2026-10-16	2260	29.3	CALL	0	1	38.31	FALSE	0	0
2026-10-16	2280	0	CALL	0	0	38.47	FALSE	0	0
2026-10-16	2300	23	CALL	0	57	37.84	FALSE	0	0
2026-10-16	2320	0	CALL	0	0	37.72	FALSE	0	0
2026-10-16	2340	0	CALL	0	3	37.92	FALSE	0	0
2026-10-16	2350	15.7	CALL	0	2	38.46	FALSE	0	0
2026-10-16	2360	58.7	CALL	0	2	38.8	FALSE	0	0
2026-10-16	2380	0	CALL	0	1	37.73	FALSE	0	0
2026-10-16	2400	17	CALL	0	6	36.54	FALSE	0	0
2026-10-16	2420	0	CALL	0	0	37.69	FALSE	0	0
2026-10-16	2440	15.5	CALL	0	1	36.75	FALSE	0	0
2026-10-16	2460	0	CALL	0	0	39.28	FALSE	0	0
2026-10-16	2480	13.2	CALL	0	2	40.11	FALSE	0	0
2026-10-16	2500	12.11	CALL	0	8	36.32	FALSE	0	0
2026-10-16	2600	6.9	CALL	0	4	39.72	FALSE	0	0
2026-10-16	2700	4.4	CALL	1	29	41.67	FALSE	4.4	0
2026-10-16	880	4.6	PUT	0	2	59.09	FALSE	0	0
2026-10-16	900	0	PUT	0	0	57.37	FALSE	0	0
2026-10-16	920	4.93	PUT	0	2	55.69	FALSE	0	0
2026-10-16	940	0	PUT	0	0	58.74	FALSE	0	0
2026-10-16	960	7.52	PUT	0	1	54.73	FALSE	0	0
2026-10-16	980	6.02	PUT	0	8	50.46	FALSE	0	0
2026-10-16	1000	8	PUT	0	2	55.46	FALSE	0	0
2026-10-16	1020	6.55	PUT	0	3	54.02	FALSE	0	0
2026-10-16	1040	13.23	PUT	0	1	52.94	FALSE	0	0
2026-10-16	1050	12	PUT	0	9	54.4	FALSE	0	0
2026-10-16	1060	0	PUT	0	10	53.8	FALSE	0	0
2026-10-16	1080	0	PUT	0	1	51.29	FALSE	0	0
2026-10-16	1100	0	PUT	0	3	49.91	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	49.31	FALSE	0	0
2026-10-16	1140	0	PUT	0	1	46.27	FALSE	0	0
2026-10-16	1150	17.52	PUT	0	1	48.71	FALSE	0	0
2026-10-16	1160	18.62	PUT	0	2	48.83	FALSE	0	0
2026-10-16	1180	0	PUT	0	1	46.97	FALSE	0	0
2026-10-16	1200	30.79	PUT	0	15	49.49	FALSE	0	0
2026-10-16	1220	0	PUT	0	0	48.65	FALSE	0	0
2026-10-16	1240	28.09	PUT	0	1	46.32	FALSE	0	0
2026-10-16	1250	44.32	PUT	0	10	45.78	FALSE	0	0
2026-10-16	1260	32.1	PUT	0	3	47.35	FALSE	0	0
2026-10-16	1280	0	PUT	0	0	48.12	FALSE	0	0
2026-10-16	1300	35	PUT	0	5	46.19	FALSE	0	0
2026-10-16	1320	65.2	PUT	0	10	45.43	FALSE	0	0
2026-10-16	1340	47.7	PUT	0	11	46.72	FALSE	0	0
2026-10-16	1350	74.6	PUT	0	16	46.43	FALSE	0	0
2026-10-16	1360	0	PUT	0	1	46.42	FALSE	0	0
2026-10-16	1380	38	PUT	0	1	45.95	FALSE	0	0
2026-10-16	1400	70	PUT	0	170	46.55	FALSE	0	0
2026-10-16	1420	91.9	PUT	0	8	46.27	FALSE	0	0
2026-10-16	1440	0	PUT	0	0	45.69	FALSE	0	0
2026-10-16	1450	88.2	PUT	0	3	45.81	FALSE	0	0
2026-10-16	1460	106	PUT	0	10	45.99	FALSE	0	0
2026-10-16	1480	116	PUT	0	12	45.67	FALSE	0	0
2026-10-16	1500	80.02	PUT	5	86	45.58	FALSE	80.02	0
2026-10-16	1520	145	PUT	0	6	45.71	FALSE	0	0
2026-10-16	1540	145.55	PUT	0	8	45.22	FALSE	0	0
2026-10-16	1550	154.94	PUT	0	14	45.94	FALSE	0	0
2026-10-16	1560	78.2	PUT	0	23	44.99	FALSE	0	0
2026-10-16	1580	148.3	PUT	0	4	45.27	FALSE	0	0
2026-10-16	1600	143.45	PUT	0	210	45.45	FALSE	0	0
2026-10-16	1620	130.84	PUT	0	4	45.36	FALSE	0	0
2026-10-16	1640	178.7	PUT	0	9	44.35	FALSE	0	0
2026-10-16	1650	156.4	PUT	0	17	44.31	FALSE	0	0
2026-10-16	1660	178.58	PUT	0	5	44.92	FALSE	0	0
2026-10-16	1680	160.2	PUT	0	1	44.65	FALSE	0	0
2026-10-16	1700	168.56	PUT	0	25	44.53	FALSE	0	0
2026-10-16	1720	179.9	PUT	0	10	43.46	FALSE	0	0
2026-10-16	1740	190	PUT	0	4	43.21	TRUE	0	0
2026-10-16	1750	195.3	PUT	0	8	43.11	TRUE	0	0
2026-10-16	1760	200.6	PUT	0	5	43.56	TRUE	0	0
2026-10-16	1780	211.4	PUT	0	4	43.47	TRUE	0	0
2026-10-16	1800	262.6	PUT	0	6	42.73	TRUE	0	0
2026-10-16	1820	273.94	PUT	0	2	42.75	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	41.87	TRUE	0	0
2026-10-16	1850	293.4	PUT	0	4	42	TRUE	0	0
2026-10-16	1860	253.9	PUT	0	3	41.57	TRUE	0	0
2026-10-16	1880	317.8	PUT	0	11	41.13	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	40.98	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	40.72	TRUE	0	0
2026-10-16	1940	362.5	PUT	0	1	40.8	TRUE	0	0
2026-10-16	1950	320.21	PUT	0	18	40.76	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	40.44	TRUE	0	0
2026-10-16	1980	264.9	PUT	0	1	40.22	TRUE	0	0
2026-10-16	2000	453.3	PUT	0	4	40.1	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	40.14	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	39.68	TRUE	0	0
2026-10-16	2050	0	PUT	0	0	39.7	TRUE	0	0
2026-10-16	2060	455.9	PUT	0	1	39.66	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	39.58	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	39.4	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	39.27	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	39.11	TRUE	0	0
2026-10-16	2150	0	PUT	0	0	39	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	39.08	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	39.01	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	38.97	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	38.56	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	38.88	TRUE	0	0
2026-10-16	2250	0	PUT	0	0	38.93	TRUE	0	0
2026-10-16	2260	0	PUT	0	0	38.85	TRUE	0	0
2026-10-16	2280	0	PUT	0	0	38.74	TRUE	0	0
2026-10-16	2300	0	PUT	0	0	38.78	TRUE	0	0
2026-10-16	2320	0	PUT	0	0	38.81	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	38.81	TRUE	0	0
2026-10-16	2350	0	PUT	0	0	38.3	TRUE	0	0
2026-10-16	2360	0	PUT	0	0	38.69	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	38.03	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	38.63	TRUE	0	0
2026-10-16	2420	0	PUT	0	0	38.71	TRUE	0	0
2026-10-16	2440	0	PUT	0	0	38.59	TRUE	0	0
2026-10-16	2460	0	PUT	0	0	38.24	TRUE	0	0
2026-10-16	2480	0	PUT	0	0	38.57	TRUE	0	0
2026-10-16	2500	0	PUT	0	0	39.82	TRUE	0	0
2026-10-16	2600	0	PUT	0	0	42.29	TRUE	0	0
2026-10-16	2700	0	PUT	0	0	44.13	TRUE	0	0
2026-12-18	800	0	CALL	0	5	61.22	TRUE	0	0
2026-12-18	820	0	CALL	0	8	59.57	TRUE	0	0
2026-12-18	840	0	CALL	0	6	58.66	TRUE	0	0
2026-12-18	860	0	CALL	0	3	57.43	TRUE	0	0
2026-12-18	880	0	CALL	0	4	57.11	TRUE	0	0
2026-12-18	900	0	CALL	0	3	55.86	TRUE	0	0
2026-12-18	920	0	CALL	0	1	54.78	TRUE	0	0
2026-12-18	940	0	CALL	0	0	54.03	TRUE	0	0
2026-12-18	960	0	CALL	0	1	53.47	TRUE	0	0
2026-12-18	980	0	CALL	0	0	53.06	TRUE	0	0
2026-12-18	1000	0	CALL	0	0	52.34	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	52.1	TRUE	0	0
2026-12-18	1040	0	CALL	0	2	52.01	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	51.27	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	51.25	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	51.09	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	50.76	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	50.39	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	50.23	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	50.01	TRUE	0	0
2026-12-18	1200	0	CALL	0	2	49.25	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	49.67	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	49.44	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	49.2	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	48.94	TRUE	0	0
2026-12-18	1300	368.6	CALL	0	6	48.71	TRUE	0	0
2026-12-18	1320	357	CALL	0	2	48.36	TRUE	0	0
2026-12-18	1340	0	CALL	0	3	48.19	TRUE	0	0
2026-12-18	1360	0	CALL	0	2	48.25	TRUE	0	0
2026-12-18	1380	0	CALL	0	1	48	TRUE	0	0
2026-12-18	1400	376.95	CALL	0	82	47.57	TRUE	0	0
2026-12-18	1420	0	CALL	0	25	47.52	TRUE	0	0
2026-12-18	1440	278	CALL	0	2	47.25	TRUE	0	0
2026-12-18	1460	0	CALL	0	2	46.77	TRUE	0	0
2026-12-18	1480	0	CALL	0	4	47.14	TRUE	0	0
2026-12-18	1500	295	CALL	0	18	46.51	TRUE	0	0
2026-12-18	1520	0	CALL	0	2	46.55	TRUE	0	0
2026-12-18	1540	0	CALL	0	10	46.36	TRUE	0	0
2026-12-18	1560	280.26	CALL	0	33	46.29	TRUE	0	0
2026-12-18	1580	0	CALL	0	12	45.91	TRUE	0	0
2026-12-18	1600	292.2	CALL	0	24	45.74	TRUE	0	0
2026-12-18	1620	281.7	CALL	0	13	45.65	TRUE	0	0
2026-12-18	1640	262.1	CALL	0	19	45.5	TRUE	0	0
2026-12-18	1660	230	CALL	0	4	44.95	TRUE	0	0
2026-12-18	1680	250	CALL	2	7	44.93	TRUE	250	0
2026-12-18	1700	248	CALL	2	34	44.82	TRUE	11.86	0.05
2026-12-18	1710	0	CALL	0	0	44.87	TRUE	0	0
2026-12-18	1720	198.1	CALL	0	10	44.64	TRUE	0	0
2026-12-18	1730	0	CALL	0	0	44.5	TRUE	0	0
2026-12-18	1740	185	CALL	0	15	44.31	FALSE	0	0
2026-12-18	1750	219.4	CALL	10	1	44.03	FALSE	219.4	0
2026-12-18	1760	0	CALL	0	5	43.98	FALSE	0	0
2026-12-18	1770	0	CALL	0	0	43.65	FALSE	0	0
2026-12-18	1780	158.3	CALL	0	4	43.67	FALSE	0	0
2026-12-18	1790	135	CALL	0	2	43.62	FALSE	0	0
2026-12-18	1800	192.14	CALL	0	39	43.22	FALSE	0	0
2026-12-18	1810	266	CALL	0	1	43.34	FALSE	0	0
2026-12-18	1820	185.03	CALL	0	6	43.13	FALSE	0	0
2026-12-18	1830	0	CALL	0	0	43.33	FALSE	0	0
2026-12-18	1840	119.2	CALL	0	9	42.98	FALSE	0	0
2026-12-18	1850	149.6	CALL	0	6	43.32	FALSE	0	0
2026-12-18	1860	0	CALL	0	3	42.75	FALSE	0	0
2026-12-18	1870	0	CALL	0	0	42.71	FALSE	0	0
2026-12-18	1880	108.65	CALL	0	8	42.47	FALSE	0	0
2026-12-18	1890	0	CALL	0	0	42.55	FALSE	0	0
2026-12-18	1900	153.28	CALL	2	32	42.49	FALSE	153.28	0
2026-12-18	1910	136	CALL	0	1	42.21	FALSE	0	0
2026-12-18	1920	125	CALL	0	504	42.28	FALSE	0	0
2026-12-18	1930	91.6	CALL	0	1	42.09	FALSE	0	0
2026-12-18	1940	0	CALL	0	11	42.02	FALSE	0	0
2026-12-18	1950	213	CALL	0	5	42.01	FALSE	0	0
2026-12-18	1960	0	CALL	0	2	41.9	FALSE	0	0
2026-12-18	1970	109.25	CALL	0	1	41.87	FALSE	0	0
2026-12-18	1980	95.7	CALL	0	5	41.69	FALSE	0	0
2026-12-18	1990	0	CALL	0	0	41.66	FALSE	0	0
2026-12-18	2000	121	CALL	0	169	41.5	FALSE	0	0
2026-12-18	2020	0	CALL	0	8	41.41	FALSE	0	0
2026-12-18	2040	110	CALL	0	3	41.26	FALSE	0	0
2026-12-18	2060	67.05	CALL	0	7	41.2	FALSE	0	0
2026-12-18	2080	90	CALL	0	7	41.24	FALSE	0	0
2026-12-18	2100	101	CALL	1	235	40.99	FALSE	101	0
2026-12-18	2120	0	CALL	0	41	40.69	FALSE	0	0
2026-12-18	2140	86.1	CALL	1	17	40.89	FALSE	86.1	0
2026-12-18	2160	58.08	CALL	0	22	40.57	FALSE	0	0
2026-12-18	2180	0	CALL	0	15	40.59	FALSE	0	0
2026-12-18	2200	74.9	CALL	0	38	40.4	FALSE	0	0
2026-12-18	2220	115.2	CALL	0	8	40.31	FALSE	0	0
2026-12-18	2240	0	CALL	0	10	40.19	FALSE	0	0
2026-12-18	2260	59	CALL	0	12	40.36	FALSE	0	0
2026-12-18	2280	0	CALL	0	14	40.26	FALSE	0	0
2026-12-18	2300	48.1	CALL	0	37	40.2	FALSE	0	0
2026-12-18	2320	0	CALL	0	5	40.11	FALSE	0	0
2026-12-18	2340	102.65	CALL	0	71	40.06	FALSE	0	0
2026-12-18	2360	37	CALL	0	25	40.14	FALSE	0	0
2026-12-18	2380	46.42	CALL	0	27	40.07	FALSE	0	0
2026-12-18	2400	25	CALL	0	519	39.9	FALSE	0	0
2026-12-18	2420	86	CALL	0	26	40.04	FALSE	0	0
2026-12-18	2440	0	CALL	0	26	40.62	FALSE	0	0
2026-12-18	2460	0	CALL	0	26	43.12	FALSE	0	0
2026-12-18	2480	0	CALL	0	28	39.85	FALSE	0	0
2026-12-18	2500	22.2	CALL	0	68	39.84	FALSE	0	0
2026-12-18	2600	23.44	CALL	0	45	38.73	FALSE	0	0
2026-12-18	2700	14.7	CALL	0	197	40.14	FALSE	0	0
2026-12-18	2800	11	CALL	0	10	40.38	FALSE	0	0
2026-12-18	2900	8	CALL	0	14	41.08	FALSE	0	0
2026-12-18	3000	8.18	CALL	0	29	40.27	FALSE	0	0
2026-12-18	3100	6.17	CALL	0	17	40.74	FALSE	0	0
2026-12-18	3200	0	CALL	0	72	43.66	FALSE	0	0
2026-12-18	3300	2.61	CALL	0	14	40.58	FALSE	0	0
2026-12-18	3400	0	CALL	0	13	42.14	FALSE	0	0
2026-12-18	3500	3.58	CALL	0	9	43.6	FALSE	0	0
2026-12-18	3600	0	CALL	0	4	45.05	FALSE	0	0
2026-12-18	3700	2.02	CALL	0	95	49.47	FALSE	0	0
2026-12-18	3800	2.2	CALL	0	22	43.26	FALSE	0	0
2026-12-18	800	5	PUT	0	13	55.4	FALSE	0	0
2026-12-18	820	0	PUT	0	0	56.08	FALSE	0	0
2026-12-18	840	6.4	PUT	0	2	54.73	FALSE	0	0
2026-12-18	860	11.41	PUT	0	15	57.03	FALSE	0	0
2026-12-18	880	0	PUT	0	41	55.83	FALSE	0	0
2026-12-18	900	0	PUT	0	19	52.4	FALSE	0	0
2026-12-18	920	14.4	PUT	0	3	52.92	FALSE	0	0
2026-12-18	940	10	PUT	0	1	53.04	FALSE	0	0
2026-12-18	960	0	PUT	0	2	53.05	FALSE	0	0
2026-12-18	980	11.3	PUT	1	16	50.11	FALSE	11.3	0
2026-12-18	1000	0	PUT	0	25	51.13	FALSE	0	0
2026-12-18	1020	19.78	PUT	0	14	46.44	FALSE	0	0
2026-12-18	1040	16.8	PUT	1	3	49.96	FALSE	16.8	0
2026-12-18	1060	29.3	PUT	0	5	49.7	FALSE	0	0
2026-12-18	1080	22.7	PUT	0	7	48.59	FALSE	0	0
2026-12-18	1100	26.65	PUT	0	9	48.52	FALSE	0	0
2026-12-18	1120	43.4	PUT	0	22	48.34	FALSE	0	0
2026-12-18	1140	41.4	PUT	0	3	49.63	FALSE	0	0
2026-12-18	1160	29	PUT	1	6	48.96	FALSE	0.5	0.02
2026-12-18	1180	54.05	PUT	0	38	47.68	FALSE	0	0
2026-12-18	1200	36.01	PUT	1	28	49.46	FALSE	36.01	0
2026-12-18	1220	66.4	PUT	0	18	47.74	FALSE	0	0
2026-12-18	1240	66.4	PUT	0	18	48.29	FALSE	0	0
2026-12-18	1260	58.6	PUT	0	15	47.15	FALSE	0	0
2026-12-18	1280	75.6	PUT	0	5	46.86	FALSE	0	0
2026-12-18	1300	58.28	PUT	0	16	47.5	FALSE	0	0
2026-12-18	1320	59.2	PUT	4	383	47.31	FALSE	-3.6	-0.06
2026-12-18	1340	95.75	PUT	0	12	46.78	FALSE	0	0
2026-12-18	1360	71.63	PUT	0	2	46.97	FALSE	0	0
2026-12-18	1380	105	PUT	0	22	46.94	FALSE	0	0
2026-12-18	1400	92	PUT	0	104	47.14	FALSE	0	0
2026-12-18	1420	126.7	PUT	0	13	46.62	FALSE	0	0
2026-12-18	1440	129	PUT	0	11	46.8	FALSE	0	0
2026-12-18	1460	160	PUT	0	15	46.4	FALSE	0	0
2026-12-18	1480	106.6	PUT	11	29	46.15	FALSE	106.6	0
2026-12-18	1500	134.05	PUT	0	604	46.39	FALSE	0	0
2026-12-18	1520	87.66	PUT	0	6	46.22	FALSE	0	0
2026-12-18	1540	168	PUT	0	25	46.23	FALSE	0	0
2026-12-18	1560	188.43	PUT	0	18	45.57	FALSE	0	0
2026-12-18	1580	144.01	PUT	0	28	46.04	FALSE	0	0
2026-12-18	1600	153.1	PUT	0	156	45.08	FALSE	0	0
2026-12-18	1620	226.7	PUT	0	230	45.6	FALSE	0	0
2026-12-18	1640	180	PUT	0	28	45.42	FALSE	0	0
2026-12-18	1660	183.55	PUT	0	36	45.32	FALSE	0	0
2026-12-18	1680	186.64	PUT	50	29	44.81	FALSE	186.64	0
2026-12-18	1700	259.05	PUT	0	48	44.34	FALSE	0	0
2026-12-18	1710	0	PUT	0	0	44.18	FALSE	0	0
2026-12-18	1720	0	PUT	0	51	44.29	FALSE	0	0
2026-12-18	1730	218.85	PUT	0	3	44.47	FALSE	0	0
2026-12-18	1740	214.07	PUT	33	42	44.15	TRUE	214.07	0
2026-12-18	1750	212.3	PUT	5	2	44.03	TRUE	212.3	0
2026-12-18	1760	232.32	PUT	1	26	44.24	TRUE	232.32	0
2026-12-18	1770	0	PUT	0	0	43.98	TRUE	0	0
2026-12-18	1780	0	PUT	0	7	43.85	TRUE	0	0
2026-12-18	1790	197	PUT	0	1	43.83	TRUE	0	0
2026-12-18	1800	322.05	PUT	0	79	43.73	TRUE	0	0
2026-12-18	1810	0	PUT	0	0	43.59	TRUE	0	0
2026-12-18	1820	260	PUT	3	90	43.58	TRUE	260	0
2026-12-18	1830	0	PUT	0	0	43.4	TRUE	0	0
2026-12-18	1840	222.5	PUT	0	11	42.84	TRUE	0	0
2026-12-18	1850	0	PUT	0	2	42.61	TRUE	0	0
2026-12-18	1860	332.31	PUT	0	33	42.58	TRUE	0	0
2026-12-18	1870	0	PUT	0	0	42.43	TRUE	0	0
2026-12-18	1880	330.98	PUT	0	26	42.41	TRUE	0	0
2026-12-18	1890	0	PUT	0	0	42.53	TRUE	0	0
2026-12-18	1900	312.45	PUT	2	22	42.63	TRUE	-1.67	-0.01
2026-12-18	1910	0	PUT	0	0	42.19	TRUE	0	0
2026-12-18	1920	0	PUT	0	4	42.01	TRUE	0	0
2026-12-18	1930	0	PUT	0	0	42.11	TRUE	0	0
2026-12-18	1940	344.43	PUT	0	38	41.97	TRUE	0	0
2026-12-18	1950	0	PUT	0	0	41.66	TRUE	0	0
2026-12-18	1960	340.61	PUT	83	26	42.33	TRUE	340.61	0
2026-12-18	1970	0	PUT	0	0	41.43	TRUE	0	0
2026-12-18	1980	0	PUT	0	7	41.59	TRUE	0	0
2026-12-18	1990	0	PUT	0	0	41.53	TRUE	0	0
2026-12-18	2000	497	PUT	0	48	41.49	TRUE	0	0
2026-12-18	2020	431.25	PUT	0	56	41.36	TRUE	0	0
2026-12-18	2040	0	PUT	0	7	41.24	TRUE	0	0
2026-12-18	2060	0	PUT	0	6	41.2	TRUE	0	0
2026-12-18	2080	0	PUT	0	11	41.34	TRUE	0	0
2026-12-18	2100	539.65	PUT	0	28	41.1	TRUE	0	0
2026-12-18	2120	0	PUT	0	16	40.9	TRUE	0	0
2026-12-18	2140	0	PUT	0	2	40.8	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	40.59	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	40.64	TRUE	0	0
2026-12-18	2200	672.29	PUT	0	68	40.63	TRUE	0	0
2026-12-18	2220	0	PUT	0	13	40.56	TRUE	0	0
2026-12-18	2240	629	PUT	0	5	40.28	TRUE	0	0
2026-12-18	2260	0	PUT	0	30	40.43	TRUE	0	0
2026-12-18	2280	0	PUT	0	3	39.94	TRUE	0	0
2026-12-18	2300	632	PUT	0	3	40.11	TRUE	0	0
2026-12-18	2320	0	PUT	0	1	40.2	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	40	TRUE	0	0
2026-12-18	2360	0	PUT	0	2	39.82	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	39.82	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	39.93	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	39.92	TRUE	0	0
2026-12-18	2440	0	PUT	0	1	39.85	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	39.49	TRUE	0	0
2026-12-18	2480	0	PUT	0	3	40.06	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	40.08	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	40.33	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	40.47	TRUE	0	0
2026-12-18	2800	0	PUT	0	0	43.72	TRUE	0	0
2026-12-18	2900	0	PUT	0	0	45.86	TRUE	0	0
2026-12-18	3000	0	PUT	0	0	48.66	TRUE	0	0
2026-12-18	3100	0	PUT	0	0	49.13	TRUE	0	0
2026-12-18	3200	0	PUT	0	0	53.23	TRUE	0	0
2026-12-18	3300	0	PUT	0	0	54.31	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	56.39	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	58.41	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	60.66	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	63.05	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	63.76	TRUE	0	0
2027-01-15	820	783.61	CALL	0	1	58.47	TRUE	0	0
2027-01-15	840	0	CALL	0	3	58.25	TRUE	0	0
2027-01-15	860	0	CALL	0	0	57.83	TRUE	0	0
2027-01-15	880	0	CALL	0	0	56.63	TRUE	0	0
2027-01-15	900	815	CALL	0	2	55.17	TRUE	0	0
2027-01-15	920	0	CALL	0	0	55.19	TRUE	0	0
2027-01-15	940	0	CALL	0	0	55.34	TRUE	0	0
2027-01-15	960	0	CALL	0	0	54.09	TRUE	0	0
2027-01-15	980	0	CALL	0	0	53.64	TRUE	0	0
2027-01-15	1000	736	CALL	0	27	52.97	TRUE	0	0
2027-01-15	1020	0	CALL	0	0	52.42	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	51.88	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	51.56	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	51	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	51.1	TRUE	0	0
2027-01-15	1120	0	CALL	0	1	50.32	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	50.02	TRUE	0	0
2027-01-15	1160	0	CALL	0	4	49.61	TRUE	0	0
2027-01-15	1180	560	CALL	0	1	49.41	TRUE	0	0
2027-01-15	1200	409.06	CALL	0	17	49.07	TRUE	0	0
2027-01-15	1220	0	CALL	0	15	49.03	TRUE	0	0
2027-01-15	1240	0	CALL	0	10	48.7	TRUE	0	0
2027-01-15	1260	0	CALL	0	18	48.42	TRUE	0	0
2027-01-15	1280	0	CALL	0	8	48.14	TRUE	0	0
2027-01-15	1300	401.35	CALL	0	58	47.99	TRUE	0	0
2027-01-15	1320	376	CALL	0	33	47.63	TRUE	0	0
2027-01-15	1340	479.01	CALL	0	22	47.55	TRUE	0	0
2027-01-15	1360	354.08	CALL	0	1	47.09	TRUE	0	0
2027-01-15	1380	0	CALL	0	1	47.19	TRUE	0	0
2027-01-15	1400	381.36	CALL	0	8	46.91	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	46.77	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	46.81	TRUE	0	0
2027-01-15	1460	292.69	CALL	0	563	46.17	TRUE	0	0
2027-01-15	1480	280	CALL	0	88	46.29	TRUE	0	0
2027-01-15	1500	379.85	CALL	1	576	45.98	TRUE	24.85	0.07
2027-01-15	1520	271.2	CALL	0	23	45.85	TRUE	0	0
2027-01-15	1540	340.11	CALL	0	2	45.98	TRUE	0	0
2027-01-15	1560	256	CALL	0	35	45.57	TRUE	0	0
2027-01-15	1580	317.1	CALL	0	6	45.35	TRUE	0	0
2027-01-15	1600	308.04	CALL	0	88	45.35	TRUE	0	0
2027-01-15	1620	299.6	CALL	0	11	45.1	TRUE	0	0
2027-01-15	1640	264.35	CALL	0	37	45.1	TRUE	0	0
2027-01-15	1660	249	CALL	0	42	44.98	TRUE	0	0
2027-01-15	1680	279.3	CALL	2	147	45.06	TRUE	26.59	0.11
2027-01-15	1700	272.9	CALL	2	83	44.93	TRUE	22.9	0.09
2027-01-15	1720	214.24	CALL	0	126	44.27	TRUE	0	0
2027-01-15	1740	206.9	CALL	0	25	44.13	FALSE	0	0
2027-01-15	1760	196.36	CALL	0	12	43.84	FALSE	0	0
2027-01-15	1780	192.5	CALL	0	17	44.04	FALSE	0	0
2027-01-15	1800	224.6	CALL	1	116	43.59	FALSE	224.6	0
2027-01-15	1820	195.53	CALL	0	15	43.19	FALSE	0	0
2027-01-15	1840	172	CALL	0	21	43.12	FALSE	0	0
2027-01-15	1860	156.73	CALL	0	20	43.04	FALSE	0	0
2027-01-15	1880	178	CALL	0	7	42.42	FALSE	0	0
2027-01-15	1900	179.3	CALL	1	65	42.82	FALSE	10.56	0.06
2027-01-15	1920	165.54	CALL	0	11	42.02	FALSE	0	0
2027-01-15	1940	136.5	CALL	0	17	41.87	FALSE	0	0
2027-01-15	1960	120.9	CALL	0	11	41.8	FALSE	0	0
2027-01-15	1980	108.3	CALL	0	42	42.06	FALSE	0	0
2027-01-15	1990	105.8	CALL	0	16	41.79	FALSE	0	0
2027-01-15	2000	146.9	CALL	3	245	41.92	FALSE	16.9	0.13
2027-01-15	2010	113.1	CALL	0	9	41.25	FALSE	0	0
2027-01-15	2020	89.7	CALL	0	12	41.72	FALSE	0	0
2027-01-15	2030	96.5	CALL	0	10	41.16	FALSE	0	0
2027-01-15	2040	87.9	CALL	0	50	41.13	FALSE	0	0
2027-01-15	2050	108.62	CALL	0	15	41.01	FALSE	0	0
2027-01-15	2060	90	CALL	0	20	40.9	FALSE	0	0
2027-01-15	2070	87.9	CALL	0	11	41.39	FALSE	0	0
2027-01-15	2080	85.9	CALL	0	27	40.81	FALSE	0	0
2027-01-15	2090	90.75	CALL	0	22	40.81	FALSE	0	0
2027-01-15	2100	113	CALL	2	65	41.36	FALSE	3	0.03
2027-01-15	2110	74.7	CALL	0	4	40.47	FALSE	0	0
2027-01-15	2120	88.8	CALL	0	20	40.71	FALSE	0	0
2027-01-15	2130	76.2	CALL	0	4	40.72	FALSE	0	0
2027-01-15	2140	74.4	CALL	0	17	40.61	FALSE	0	0
2027-01-15	2150	63.71	CALL	0	26	40.27	FALSE	0	0
2027-01-15	2160	141.8	CALL	0	25	40.45	FALSE	0	0
2027-01-15	2170	61.11	CALL	0	22	40.28	FALSE	0	0
2027-01-15	2180	0	CALL	0	22	40.12	FALSE	0	0
2027-01-15	2190	0	CALL	0	13	40.37	FALSE	0	0
2027-01-15	2200	93	CALL	2	113	40.49	FALSE	11.87	0.15
2027-01-15	2210	59.8	CALL	0	4	39.89	FALSE	0	0
2027-01-15	2220	0	CALL	0	9	39.8	FALSE	0	0
2027-01-15	2230	0	CALL	0	4	39.96	FALSE	0	0
2027-01-15	2240	73.1	CALL	0	10	39.77	FALSE	0	0
2027-01-15	2250	0	CALL	0	5	39.96	FALSE	0	0
2027-01-15	2260	0	CALL	0	9	39.81	FALSE	0	0
2027-01-15	2270	0	CALL	0	6	39.77	FALSE	0	0
2027-01-15	2280	0	CALL	0	12	39.48	FALSE	0	0
2027-01-15	2300	66.8	CALL	0	28	39.57	FALSE	0	0
2027-01-15	2320	119.85	CALL	0	14	39.4	FALSE	0	0
2027-01-15	2340	0	CALL	0	15	39.66	FALSE	0	0
2027-01-15	2360	47	CALL	0	30	39.49	FALSE	0	0
2027-01-15	2380	0	CALL	0	27	39.38	FALSE	0	0
2027-01-15	2400	45	CALL	0	89	39.71	FALSE	0	0
2027-01-15	2420	83.25	CALL	0	90	39.47	FALSE	0	0
2027-01-15	2440	0	CALL	0	29	39.27	FALSE	0	0
2027-01-15	2460	77.5	CALL	0	34	39.06	FALSE	0	0
2027-01-15	2480	0	CALL	0	40	39.05	FALSE	0	0
2027-01-15	2500	42.3	CALL	0	136	39.45	FALSE	0	0
2027-01-15	2600	24	CALL	0	178	39.05	FALSE	0	0
2027-01-15	2700	23.85	CALL	0	17	38.58	FALSE	0	0
2027-01-15	2800	18.3	CALL	0	22	38.04	FALSE	0	0
2027-01-15	2900	14.8	CALL	0	75	39.46	FALSE	0	0
2027-01-15	3000	13	CALL	0	86	40.7	FALSE	0	0
2027-01-15	3100	0	CALL	0	19	40.01	FALSE	0	0
2027-01-15	3200	8.23	CALL	0	63	40.81	FALSE	0	0
2027-01-15	3300	7	CALL	0	70	42.27	FALSE	0	0
2027-01-15	3400	4.11	CALL	0	24	43.46	FALSE	0	0
2027-01-15	3500	7.4	CALL	2	49	40.32	FALSE	7.4	0
2027-01-15	3600	2.57	CALL	0	59	42.52	FALSE	0	0
2027-01-15	3700	4.5	CALL	0	30	43.36	FALSE	0	0
2027-01-15	3800	2	CALL	0	55	41.12	FALSE	0	0
2027-01-15	820	6	PUT	0	2	55.66	FALSE	0	0
2027-01-15	840	8	PUT	0	55	53.15	FALSE	0	0
2027-01-15	860	11.73	PUT	0	6	53.98	FALSE	0	0
2027-01-15	880	0	PUT	0	40	53.79	FALSE	0	0
2027-01-15	900	0	PUT	0	4	51.92	FALSE	0	0
2027-01-15	920	0	PUT	0	4	50.6	FALSE	0	0
2027-01-15	940	11.51	PUT	0	4	51.72	FALSE	0	0
2027-01-15	960	0	PUT	0	31	50.82	FALSE	0	0
2027-01-15	980	19.6	PUT	0	44	47.18	FALSE	0	0
2027-01-15	1000	16.2	PUT	0	50	47.64	FALSE	0	0
2027-01-15	1020	0	PUT	0	2	46.95	FALSE	0	0
2027-01-15	1040	0	PUT	0	2	49.09	FALSE	0	0
2027-01-15	1060	0	PUT	0	11	48.56	FALSE	0	0
2027-01-15	1080	34.95	PUT	0	13	49.75	FALSE	0	0
2027-01-15	1100	38.1	PUT	0	24	48.37	FALSE	0	0
2027-01-15	1120	44.73	PUT	0	7	47.51	FALSE	0	0
2027-01-15	1140	0	PUT	0	3	47.14	FALSE	0	0
2027-01-15	1160	56.66	PUT	0	3	47.05	FALSE	0	0
2027-01-15	1180	55.11	PUT	0	4	46.87	FALSE	0	0
2027-01-15	1200	43.5	PUT	0	44	47.47	FALSE	0	0
2027-01-15	1220	62.04	PUT	0	62	47.41	FALSE	0	0
2027-01-15	1240	38.4	PUT	0	11	46.75	FALSE	0	0
2027-01-15	1260	58.3	PUT	0	24	47.41	FALSE	0	0
2027-01-15	1280	58.06	PUT	0	15	46.96	FALSE	0	0
2027-01-15	1300	68.05	PUT	0	23	47.18	FALSE	0	0
2027-01-15	1320	84.8	PUT	0	11	46.68	FALSE	0	0
2027-01-15	1340	79.8	PUT	0	21	46.65	FALSE	0	0
2027-01-15	1360	84	PUT	0	9	46.51	FALSE	0	0
2027-01-15	1380	95.13	PUT	0	3	46.02	FALSE	0	0
2027-01-15	1400	90.6	PUT	0	208	45.82	FALSE	0	0
2027-01-15	1420	111.2	PUT	0	40	46.35	FALSE	0	0
2027-01-15	1440	117.4	PUT	0	18	44.64	FALSE	0	0
2027-01-15	1460	110.49	PUT	0	51	46.03	FALSE	0	0
2027-01-15	1480	116.8	PUT	0	11	45.85	FALSE	0	0
2027-01-15	1500	123.87	PUT	3	214	44.16	FALSE	2.07	0.02
2027-01-15	1520	185.05	PUT	0	19	45.6	FALSE	0	0
2027-01-15	1540	161.3	PUT	0	38	45.53	FALSE	0	0
2027-01-15	1560	170.85	PUT	0	101	45.4	FALSE	0	0
2027-01-15	1580	156.45	PUT	0	56	45.31	FALSE	0	0
2027-01-15	1600	162.53	PUT	1	424	43.82	FALSE	-6.12	-0.04
2027-01-15	1620	208	PUT	0	70	44.99	FALSE	0	0
2027-01-15	1640	207.55	PUT	0	25	44.94	FALSE	0	0
2027-01-15	1660	202.7	PUT	0	28	44.56	FALSE	0	0
2027-01-15	1680	212.7	PUT	0	53	44.58	FALSE	0	0
2027-01-15	1700	210.38	PUT	2	246	43.38	FALSE	210.38	0
2027-01-15	1720	241.05	PUT	0	89	44.2	FALSE	0	0
2027-01-15	1740	311.77	PUT	0	19	43.99	TRUE	0	0
2027-01-15	1760	266.95	PUT	0	25	43.8	TRUE	0	0
2027-01-15	1780	284.4	PUT	0	20	43.63	TRUE	0	0
2027-01-15	1800	343.55	PUT	0	108	43.43	TRUE	0	0
2027-01-15	1820	295.2	PUT	0	69	43.13	TRUE	0	0
2027-01-15	1840	231.45	PUT	0	21	42.67	TRUE	0	0
2027-01-15	1860	305.31	PUT	0	24	42.27	TRUE	0	0
2027-01-15	1880	247.85	PUT	0	8	42.62	TRUE	0	0
2027-01-15	1900	321.61	PUT	1	41	41.91	TRUE	321.61	0
2027-01-15	1920	402.9	PUT	0	15	42.01	TRUE	0	0
2027-01-15	1940	414.75	PUT	0	6	41.59	TRUE	0	0
2027-01-15	1960	0	PUT	0	5	41.52	TRUE	0	0
2027-01-15	1980	0	PUT	0	3	41.37	TRUE	0	0
2027-01-15	1990	0	PUT	0	13	41.71	TRUE	0	0
2027-01-15	2000	389.46	PUT	1	146	40.98	TRUE	389.46	0
2027-01-15	2010	0	PUT	0	0	41.16	TRUE	0	0
2027-01-15	2020	0	PUT	0	1	40.85	TRUE	0	0
2027-01-15	2030	0	PUT	0	0	40.89	TRUE	0	0
2027-01-15	2040	0	PUT	0	3	40.98	TRUE	0	0
2027-01-15	2050	0	PUT	0	4	40.64	TRUE	0	0
2027-01-15	2060	0	PUT	0	3	40.59	TRUE	0	0
2027-01-15	2070	0	PUT	0	3	40.84	TRUE	0	0
2027-01-15	2080	0	PUT	0	15	40.42	TRUE	0	0
2027-01-15	2090	0	PUT	0	20	40.49	TRUE	0	0
2027-01-15	2100	574.33	PUT	0	37	40.65	TRUE	0	0
2027-01-15	2110	0	PUT	0	2	40.58	TRUE	0	0
2027-01-15	2120	0	PUT	0	3	40.37	TRUE	0	0
2027-01-15	2130	611.74	PUT	0	22	40.55	TRUE	0	0
2027-01-15	2140	546.6	PUT	0	17	40.33	TRUE	0	0
2027-01-15	2150	0	PUT	0	1	40.17	TRUE	0	0
2027-01-15	2160	0	PUT	0	60	40.19	TRUE	0	0
2027-01-15	2170	0	PUT	0	1	40.1	TRUE	0	0
2027-01-15	2180	0	PUT	0	9	40.12	TRUE	0	0
2027-01-15	2190	0	PUT	0	4	39.82	TRUE	0	0
2027-01-15	2200	0	PUT	0	58	40.01	TRUE	0	0
2027-01-15	2210	0	PUT	0	1	39.93	TRUE	0	0
2027-01-15	2220	0	PUT	0	10	39.87	TRUE	0	0
2027-01-15	2230	0	PUT	0	41	39.89	TRUE	0	0
2027-01-15	2240	0	PUT	0	9	39.93	TRUE	0	0
2027-01-15	2250	670	PUT	0	3	39.67	TRUE	0	0
2027-01-15	2260	0	PUT	0	32	39.74	TRUE	0	0
2027-01-15	2270	0	PUT	0	4	39.85	TRUE	0	0
2027-01-15	2280	0	PUT	0	2	39.66	TRUE	0	0
2027-01-15	2300	0	PUT	0	2	39.77	TRUE	0	0
2027-01-15	2320	0	PUT	0	25	39.45	TRUE	0	0
2027-01-15	2340	0	PUT	0	5	39.67	TRUE	0	0
2027-01-15	2360	0	PUT	0	2	39.44	TRUE	0	0
2027-01-15	2380	0	PUT	0	8	39.23	TRUE	0	0
2027-01-15	2400	779.3	PUT	0	47	39.38	TRUE	0	0
2027-01-15	2420	0	PUT	0	1	39.31	TRUE	0	0
2027-01-15	2440	0	PUT	0	1	39.33	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	39.18	TRUE	0	0
2027-01-15	2480	0	PUT	0	8	39.17	TRUE	0	0
2027-01-15	2500	945	PUT	0	39	39.29	TRUE	0	0
2027-01-15	2600	1048	PUT	0	0	39.41	TRUE	0	0
2027-01-15	2700	0	PUT	0	0	39.25	TRUE	0	0
2027-01-15	2800	0	PUT	0	0	41.27	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	44.07	TRUE	0	0
2027-01-15	3000	0	PUT	0	0	45.91	TRUE	0	0
2027-01-15	3100	0	PUT	0	0	48.07	TRUE	0	0
2027-01-15	3200	0	PUT	0	0	50.21	TRUE	0	0
2027-01-15	3300	1696.22	PUT	0	0	52.81	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	54.27	TRUE	0	0
2027-01-15	3500	1892.2	PUT	0	0	56.2	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	58.64	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	59.9	TRUE	0	0
2027-01-15	3800	0	PUT	0	0	61.68	TRUE	0	0
2027-03-19	820	0	CALL	0	0	57.16	TRUE	0	0
2027-03-19	840	0	CALL	0	1	56.53	TRUE	0	0
2027-03-19	860	0	CALL	0	0	55.47	TRUE	0	0
2027-03-19	880	0	CALL	0	0	54.48	TRUE	0	0
2027-03-19	900	0	CALL	0	0	54.4	TRUE	0	0
2027-03-19	920	0	CALL	0	0	53.5	TRUE	0	0
2027-03-19	940	0	CALL	0	0	53.26	TRUE	0	0
2027-03-19	960	0	CALL	0	0	52.97	TRUE	0	0
2027-03-19	980	0	CALL	0	0	52.22	TRUE	0	0
2027-03-19	1000	0	CALL	0	0	51.71	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	51.64	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	51.09	TRUE	0	0
2027-03-19	1050	0	CALL	0	0	50.93	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	50.75	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	50.23	TRUE	0	0
2027-03-19	1100	0	CALL	0	1	50.25	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	49.83	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	49.9	TRUE	0	0
2027-03-19	1150	0	CALL	0	0	49.86	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	49.81	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	49.61	TRUE	0	0
2027-03-19	1200	0	CALL	0	1	49.14	TRUE	0	0
2027-03-19	1220	0	CALL	0	0	48.97	TRUE	0	0
2027-03-19	1240	0	CALL	0	0	48.96	TRUE	0	0
2027-03-19	1250	0	CALL	0	0	48.92	TRUE	0	0
2027-03-19	1260	0	CALL	0	0	48.7	TRUE	0	0
2027-03-19	1280	0	CALL	0	0	48.48	TRUE	0	0
2027-03-19	1300	0	CALL	0	1	48.51	TRUE	0	0
2027-03-19	1320	0	CALL	0	0	48.29	TRUE	0	0
2027-03-19	1340	450.31	CALL	0	9	48.18	TRUE	0	0
2027-03-19	1350	0	CALL	0	1	48.08	TRUE	0	0
2027-03-19	1360	445.61	CALL	0	16	47.91	TRUE	0	0
2027-03-19	1380	0	CALL	0	0	47.86	TRUE	0	0
2027-03-19	1400	0	CALL	0	1	47.81	TRUE	0	0
2027-03-19	1420	0	CALL	0	0	47.38	TRUE	0	0
2027-03-19	1440	0	CALL	0	0	47.33	TRUE	0	0
2027-03-19	1450	0	CALL	0	0	47.27	TRUE	0	0
2027-03-19	1460	0	CALL	0	0	47.28	TRUE	0	0
2027-03-19	1480	0	CALL	0	0	47.21	TRUE	0	0
2027-03-19	1500	360.9	CALL	0	5	47.11	TRUE	0	0
2027-03-19	1520	0	CALL	0	0	46.85	TRUE	0	0
2027-03-19	1540	272.25	CALL	0	1	46.73	TRUE	0	0
2027-03-19	1560	0	CALL	0	0	46.59	TRUE	0	0
2027-03-19	1580	335.5	CALL	0	5	46.68	TRUE	0	0
2027-03-19	1600	285	CALL	0	26	46.5	TRUE	0	0
2027-03-19	1620	0	CALL	0	2	46.27	TRUE	0	0
2027-03-19	1640	235	CALL	0	3	46.35	TRUE	0	0
2027-03-19	1660	297.61	CALL	0	7	45.97	TRUE	0	0
2027-03-19	1680	288	CALL	0	17	46.09	TRUE	0	0
2027-03-19	1700	299	CALL	0	40	45.72	TRUE	0	0
2027-03-19	1720	302.25	CALL	1	30	45.65	TRUE	302.25	0
2027-03-19	1740	0	CALL	0	12	45.43	FALSE	0	0
2027-03-19	1760	0	CALL	0	6	45.32	FALSE	0	0
2027-03-19	1780	265	CALL	1	6	45.09	FALSE	265	0
2027-03-19	1800	242.7	CALL	0	12	45.01	FALSE	0	0
2027-03-19	1820	200	CALL	0	4	44.75	FALSE	0	0
2027-03-19	1840	333.92	CALL	0	2	44.56	FALSE	0	0
2027-03-19	1860	219.6	CALL	0	4	44.39	FALSE	0	0
2027-03-19	1880	195.01	CALL	0	8	44.2	FALSE	0	0
2027-03-19	1900	140	CALL	0	5	44.05	FALSE	0	0
2027-03-19	1920	175.7	CALL	0	8	43.98	FALSE	0	0
2027-03-19	1940	182	CALL	0	7	43.76	FALSE	0	0
2027-03-19	1960	171	CALL	0	7	43.66	FALSE	0	0
2027-03-19	1980	116	CALL	0	12	43.47	FALSE	0	0
2027-03-19	2000	182	CALL	2	73	43.28	FALSE	182	0
2027-03-19	2020	110	CALL	0	20	43.23	FALSE	0	0
2027-03-19	2040	0	CALL	0	8	43.11	FALSE	0	0
2027-03-19	2060	0	CALL	0	44	43.04	FALSE	0	0
2027-03-19	2080	220.5	CALL	0	41	42.93	FALSE	0	0
2027-03-19	2100	108.6	CALL	0	10	42.7	FALSE	0	0
2027-03-19	2120	208.7	CALL	0	4	42.6	FALSE	0	0
2027-03-19	2140	88.3	CALL	0	2	42.42	FALSE	0	0
2027-03-19	2160	0	CALL	0	4	42.45	FALSE	0	0
2027-03-19	2180	0	CALL	0	4	42.27	FALSE	0	0
2027-03-19	2200	93.93	CALL	0	4	41.32	FALSE	0	0
2027-03-19	2220	0	CALL	0	2	42.17	FALSE	0	0
2027-03-19	2240	172.1	CALL	0	1	41.97	FALSE	0	0
2027-03-19	2260	165.7	CALL	0	1	41.87	FALSE	0	0
2027-03-19	2280	161.6	CALL	0	3	41.81	FALSE	0	0
2027-03-19	2300	150.1	CALL	0	10	41.71	FALSE	0	0
2027-03-19	2320	148.6	CALL	0	1	41.6	FALSE	0	0
2027-03-19	2340	0	CALL	0	1	41.5	FALSE	0	0
2027-03-19	2360	60.7	CALL	0	2	41.43	FALSE	0	0
2027-03-19	2380	0	CALL	0	0	41.4	FALSE	0	0
2027-03-19	2400	65	CALL	0	8	41.37	FALSE	0	0
2027-03-19	2420	70	CALL	0	1	41.34	FALSE	0	0
2027-03-19	2440	0	CALL	0	0	41.13	FALSE	0	0
2027-03-19	2460	0	CALL	0	0	41.04	FALSE	0	0
2027-03-19	2480	0	CALL	0	1	40.98	FALSE	0	0
2027-03-19	2500	62.97	CALL	0	12	40.95	FALSE	0	0
2027-03-19	2550	0	CALL	0	0	40.72	FALSE	0	0
2027-03-19	2600	0	CALL	0	5	40.88	FALSE	0	0
2027-03-19	2650	0	CALL	0	0	40.34	FALSE	0	0
2027-03-19	2700	36	CALL	0	4	40.3	FALSE	0	0
2027-03-19	2750	0	CALL	0	4	40.31	FALSE	0	0
2027-03-19	2800	0	CALL	0	0	40.44	FALSE	0	0
2027-03-19	2850	0	CALL	0	1	40.21	FALSE	0	0
2027-03-19	2900	21.68	CALL	0	4	39.81	FALSE	0	0
2027-03-19	2950	19.82	CALL	0	2	39.56	FALSE	0	0
2027-03-19	3000	19	CALL	0	27	40.16	FALSE	0	0
2027-03-19	3050	17	CALL	0	1	39.62	FALSE	0	0
2027-03-19	3100	39.32	CALL	0	8	39.32	FALSE	0	0
2027-03-19	820	0	PUT	0	7	53.22	FALSE	0	0
2027-03-19	840	0	PUT	0	0	52.03	FALSE	0	0
2027-03-19	860	15.73	PUT	0	3	51.83	FALSE	0	0
2027-03-19	880	0	PUT	0	0	50.24	FALSE	0	0
2027-03-19	900	0	PUT	0	0	49.8	FALSE	0	0
2027-03-19	920	0	PUT	0	0	49.33	FALSE	0	0
2027-03-19	940	0	PUT	0	0	48.79	FALSE	0	0
2027-03-19	960	20	PUT	0	1	48.38	FALSE	0	0
2027-03-19	980	21.65	PUT	0	1	47.95	FALSE	0	0
2027-03-19	1000	25.18	PUT	0	2	47.86	FALSE	0	0
2027-03-19	1020	20.9	PUT	0	1	47.78	FALSE	0	0
2027-03-19	1040	0	PUT	0	1	47.67	FALSE	0	0
2027-03-19	1050	0	PUT	0	0	47.57	FALSE	0	0
2027-03-19	1060	42.9	PUT	0	6	47.52	FALSE	0	0
2027-03-19	1080	52.2	PUT	0	2	47.41	FALSE	0	0
2027-03-19	1100	36	PUT	1	4	47.27	FALSE	36	0
2027-03-19	1120	0	PUT	0	0	47.24	FALSE	0	0
2027-03-19	1140	62.4	PUT	0	2	47.16	FALSE	0	0
2027-03-19	1150	0	PUT	0	1	47.12	FALSE	0	0
2027-03-19	1160	0	PUT	0	0	47.08	FALSE	0	0
2027-03-19	1180	0	PUT	0	0	46.56	FALSE	0	0
2027-03-19	1200	63.92	PUT	0	17	46.52	FALSE	0	0
2027-03-19	1220	82.6	PUT	0	1	46.64	FALSE	0	0
2027-03-19	1240	0	PUT	0	0	46.27	FALSE	0	0
2027-03-19	1250	0	PUT	0	4	46.45	FALSE	0	0
2027-03-19	1260	77	PUT	0	7	46.39	FALSE	0	0
2027-03-19	1280	75.5	PUT	0	1	46.22	FALSE	0	0
2027-03-19	1300	105.2	PUT	0	15	46.24	FALSE	0	0
2027-03-19	1320	0	PUT	0	1	46.16	FALSE	0	0
2027-03-19	1340	106	PUT	0	21	46.06	FALSE	0	0
2027-03-19	1350	0	PUT	0	0	45.96	FALSE	0	0
2027-03-19	1360	99.1	PUT	0	43	45.97	FALSE	0	0
2027-03-19	1380	0	PUT	0	10	45.67	FALSE	0	0
2027-03-19	1400	146.7	PUT	0	9	45.86	FALSE	0	0
2027-03-19	1420	126.36	PUT	0	1	45.76	FALSE	0	0
2027-03-19	1440	159.1	PUT	0	2	45.73	FALSE	0	0
2027-03-19	1450	0	PUT	0	1	45.64	FALSE	0	0
2027-03-19	1460	110.9	PUT	0	1	45.63	FALSE	0	0
2027-03-19	1480	0	PUT	0	0	45.41	FALSE	0	0
2027-03-19	1500	161	PUT	0	16	45.48	FALSE	0	0
2027-03-19	1520	180.1	PUT	0	37	45.23	FALSE	0	0
2027-03-19	1540	125.8	PUT	0	1	45.07	FALSE	0	0
2027-03-19	1560	0	PUT	0	0	45.22	FALSE	0	0
2027-03-19	1580	185	PUT	2	10	44.24	FALSE	185	0
2027-03-19	1600	189.9	PUT	1	20	45.35	FALSE	189.9	0
2027-03-19	1620	222.45	PUT	0	10	44.79	FALSE	0	0
2027-03-19	1640	225	PUT	0	20	44.82	FALSE	0	0
2027-03-19	1660	250	PUT	0	14	44.69	FALSE	0	0
2027-03-19	1680	230	PUT	0	3	44.49	FALSE	0	0
2027-03-19	1700	307.18	PUT	0	73	44.09	FALSE	0	0
2027-03-19	1720	316	PUT	0	33	44.22	FALSE	0	0
2027-03-19	1740	257.82	PUT	0	5	44.09	TRUE	0	0
2027-03-19	1760	299.15	PUT	0	7	43.75	TRUE	0	0
2027-03-19	1780	0	PUT	0	4	43.95	TRUE	0	0
2027-03-19	1800	316	PUT	0	11	43.56	TRUE	0	0
2027-03-19	1820	0	PUT	0	1	43.39	TRUE	0	0
2027-03-19	1840	0	PUT	0	3	43.21	TRUE	0	0
2027-03-19	1860	354.07	PUT	0	1	43.02	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	42.85	TRUE	0	0
2027-03-19	1900	0	PUT	0	2	42.68	TRUE	0	0
2027-03-19	1920	0	PUT	0	5	42.5	TRUE	0	0
2027-03-19	1940	0	PUT	0	8	42.34	TRUE	0	0
2027-03-19	1960	0	PUT	0	2	42.16	TRUE	0	0
2027-03-19	1980	428	PUT	0	5	42.04	TRUE	0	0
2027-03-19	2000	415.78	PUT	0	25	41.89	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	41.8	TRUE	0	0
2027-03-19	2040	442.82	PUT	0	1	41.7	TRUE	0	0
2027-03-19	2060	370.09	PUT	0	1	41.57	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	41.42	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	41.32	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	41.15	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	41.12	TRUE	0	0
2027-03-19	2160	0	PUT	0	1	40.98	TRUE	0	0
2027-03-19	2180	457.9	PUT	0	1	40.84	TRUE	0	0
2027-03-19	2200	0	PUT	0	1	40.79	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	40.64	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	40.62	TRUE	0	0
2027-03-19	2260	0	PUT	0	0	40.53	TRUE	0	0
2027-03-19	2280	0	PUT	0	0	40.46	TRUE	0	0
2027-03-19	2300	0	PUT	0	20	40.38	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	40.29	TRUE	0	0
2027-03-19	2340	0	PUT	0	1	40.19	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	39.99	TRUE	0	0
2027-03-19	2380	0	PUT	0	0	39.89	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	39.84	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	39.83	TRUE	0	0
2027-03-19	2440	0	PUT	0	0	39.62	TRUE	0	0
2027-03-19	2460	0	PUT	0	0	39.45	TRUE	0	0
2027-03-19	2480	0	PUT	0	0	39.67	TRUE	0	0
2027-03-19	2500	0	PUT	0	20	39.28	TRUE	0	0
2027-03-19	2550	0	PUT	0	0	39.13	TRUE	0	0
2027-03-19	2600	0	PUT	0	0	38.91	TRUE	0	0
2027-03-19	2650	0	PUT	0	0	39.21	TRUE	0	0
2027-03-19	2700	0	PUT	0	0	39.03	TRUE	0	0
2027-03-19	2750	0	PUT	0	0	38.73	TRUE	0	0
2027-03-19	2800	0	PUT	0	0	39.44	TRUE	0	0
2027-03-19	2850	0	PUT	0	0	40.27	TRUE	0	0
2027-03-19	2900	0	PUT	0	0	40.88	TRUE	0	0
2027-03-19	2950	0	PUT	0	0	41.82	TRUE	0	0
2027-03-19	3000	0	PUT	0	0	42.63	TRUE	0	0
2027-03-19	3050	0	PUT	0	0	43.91	TRUE	0	0
2027-03-19	3100	0	PUT	0	0	44.92	TRUE	0	0
2027-06-17	800	0	CALL	0	0	54.44	TRUE	0	0
2027-06-17	820	0	CALL	0	0	53.75	TRUE	0	0
2027-06-17	840	0	CALL	0	0	53.03	TRUE	0	0
2027-06-17	860	0	CALL	0	0	52.3	TRUE	0	0
2027-06-17	880	0	CALL	0	0	52.6	TRUE	0	0
2027-06-17	900	0	CALL	0	0	51.81	TRUE	0	0
2027-06-17	920	0	CALL	0	0	51.01	TRUE	0	0
2027-06-17	940	0	CALL	0	0	51.1	TRUE	0	0
2027-06-17	960	0	CALL	0	0	51.1	TRUE	0	0
2027-06-17	980	0	CALL	0	0	51.02	TRUE	0	0
2027-06-17	1000	0	CALL	0	4	50.87	TRUE	0	0
2027-06-17	1020	0	CALL	0	0	50.67	TRUE	0	0
2027-06-17	1040	0	CALL	0	0	50.42	TRUE	0	0
2027-06-17	1060	0	CALL	0	0	50.12	TRUE	0	0
2027-06-17	1080	0	CALL	0	2	49.78	TRUE	0	0
2027-06-17	1100	0	CALL	0	2	49.41	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	49.01	TRUE	0	0
2027-06-17	1140	0	CALL	0	1	49.13	TRUE	0	0
2027-06-17	1160	0	CALL	0	1	49.19	TRUE	0	0
2027-06-17	1180	0	CALL	0	2	48.67	TRUE	0	0
2027-06-17	1200	519.9	CALL	0	1	48.63	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	48.54	TRUE	0	0
2027-06-17	1240	533.66	CALL	0	2	48.41	TRUE	0	0
2027-06-17	1260	0	CALL	0	1	48.23	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	48.02	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	48.2	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	47.91	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	47.58	TRUE	0	0
2027-06-17	1360	0	CALL	0	0	47.63	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	47.63	TRUE	0	0
2027-06-17	1400	440	CALL	0	13	47.59	TRUE	0	0
2027-06-17	1420	0	CALL	0	1	47.52	TRUE	0	0
2027-06-17	1440	0	CALL	0	0	47.4	TRUE	0	0
2027-06-17	1460	0	CALL	0	10	47.26	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	47.08	TRUE	0	0
2027-06-17	1500	356	CALL	0	10	46.87	TRUE	0	0
2027-06-17	1520	0	CALL	0	0	46.63	TRUE	0	0
2027-06-17	1540	321	CALL	0	1	47.03	TRUE	0	0
2027-06-17	1560	318.95	CALL	0	4	46.73	TRUE	0	0
2027-06-17	1580	371	CALL	0	1	46.4	TRUE	0	0
2027-06-17	1600	353.68	CALL	0	4	46.69	TRUE	0	0
2027-06-17	1620	376.51	CALL	0	6	46.31	TRUE	0	0
2027-06-17	1640	372	CALL	0	3	46.22	TRUE	0	0
2027-06-17	1660	364	CALL	3	3	45.71	TRUE	364	0
2027-06-17	1680	352	CALL	7	2	45.95	TRUE	352	0
2027-06-17	1700	340	CALL	0	55	45.85	TRUE	0	0
2027-06-17	1720	334	CALL	0	1	45.88	TRUE	0	0
2027-06-17	1740	334.85	CALL	1	4	45.65	FALSE	334.85	0
2027-06-17	1760	280	CALL	0	7	45.7	FALSE	0	0
2027-06-17	1780	222.5	CALL	0	8	45.42	FALSE	0	0
2027-06-17	1800	280.7	CALL	0	20	45.05	FALSE	0	0
2027-06-17	1820	292	CALL	1	1	45.09	FALSE	292	0
2027-06-17	1840	0	CALL	0	0	45.03	FALSE	0	0
2027-06-17	1860	240	CALL	0	3	44.7	FALSE	0	0
2027-06-17	1880	197.75	CALL	0	3	44.23	FALSE	0	0
2027-06-17	1900	270	CALL	1	42	43.93	FALSE	270	0
2027-06-17	1920	0	CALL	0	2	44.56	FALSE	0	0
2027-06-17	1940	337.25	CALL	0	6	44.39	FALSE	0	0
2027-06-17	1960	195	CALL	0	12	44.19	FALSE	0	0
2027-06-17	1980	151.6	CALL	0	6	44.25	FALSE	0	0
2027-06-17	1990	0	CALL	0	1	44.13	FALSE	0	0
2027-06-17	2000	194	CALL	0	45	44.01	FALSE	0	0
2027-06-17	2010	0	CALL	0	0	43.88	FALSE	0	0
2027-06-17	2020	0	CALL	0	2	43.75	FALSE	0	0
2027-06-17	2030	183.5	CALL	0	2	43.54	FALSE	0	0
2027-06-17	2040	0	CALL	0	1	43.75	FALSE	0	0
2027-06-17	2050	0	CALL	0	3	43.62	FALSE	0	0
2027-06-17	2060	0	CALL	0	4	43.72	FALSE	0	0
2027-06-17	2070	0	CALL	0	0	43.56	FALSE	0	0
2027-06-17	2080	0	CALL	0	1	43.4	FALSE	0	0
2027-06-17	2090	0	CALL	0	0	43.15	FALSE	0	0
2027-06-17	2100	182.25	CALL	0	8	43.2	FALSE	0	0
2027-06-17	2110	0	CALL	0	1	43.43	FALSE	0	0
2027-06-17	2120	276.1	CALL	0	1	43.25	FALSE	0	0
2027-06-17	2130	0	CALL	0	0	43.05	FALSE	0	0
2027-06-17	2140	105.12	CALL	0	5	43.14	FALSE	0	0
2027-06-17	2150	116	CALL	0	5	43.23	FALSE	0	0
2027-06-17	2160	127.9	CALL	0	6	43.02	FALSE	0	0
2027-06-17	2170	0	CALL	0	4	42.8	FALSE	0	0
2027-06-17	2180	0	CALL	0	0	42.94	FALSE	0	0
2027-06-17	2190	0	CALL	0	0	42.06	FALSE	0	0
2027-06-17	2200	170	CALL	1	29	42.12	FALSE	170	0
2027-06-17	2210	118.6	CALL	0	256	42.17	FALSE	0	0
2027-06-17	2220	230.75	CALL	0	7	42.22	FALSE	0	0
2027-06-17	2230	0	CALL	0	2	42.56	FALSE	0	0
2027-06-17	2240	0	CALL	0	2	42.61	FALSE	0	0
2027-06-17	2250	0	CALL	0	26	42.64	FALSE	0	0
2027-06-17	2260	0	CALL	0	1	42.38	FALSE	0	0
2027-06-17	2270	104.7	CALL	0	2	41.69	FALSE	0	0
2027-06-17	2280	0	CALL	0	1	42.43	FALSE	0	0
2027-06-17	2300	121.99	CALL	0	16	42.47	FALSE	0	0
2027-06-17	2320	0	CALL	0	6	42.49	FALSE	0	0
2027-06-17	2340	0	CALL	0	1	42.18	FALSE	0	0
2027-06-17	2360	0	CALL	0	1	41.97	FALSE	0	0
2027-06-17	2380	86.25	CALL	0	8	41.82	FALSE	0	0
2027-06-17	2400	98	CALL	0	63	41.77	FALSE	0	0
2027-06-17	2420	84	CALL	0	5	41.7	FALSE	0	0
2027-06-17	2440	82	CALL	0	4	41.61	FALSE	0	0
2027-06-17	2460	145	CALL	0	1	41.74	FALSE	0	0
2027-06-17	2480	0	CALL	0	21	41.79	FALSE	0	0
2027-06-17	2500	94	CALL	0	58	41.22	FALSE	0	0
2027-06-17	2600	69.1	CALL	0	42	41.32	FALSE	0	0
2027-06-17	2700	0	CALL	0	103	41.04	FALSE	0	0
2027-06-17	2800	40.14	CALL	0	18	41.16	FALSE	0	0
2027-06-17	2900	0	CALL	0	252	40.55	FALSE	0	0
2027-06-17	3000	45	CALL	20	334	39.1	FALSE	45	0
2027-06-17	3100	25.3	CALL	0	5	39.84	FALSE	0	0
2027-06-17	3200	0	CALL	0	6	40.92	FALSE	0	0
2027-06-17	3300	0	CALL	0	4	41	FALSE	0	0
2027-06-17	3400	0	CALL	0	6	41.15	FALSE	0	0
2027-06-17	3500	18.16	CALL	0	5	40.19	FALSE	0	0
2027-06-17	3600	0	CALL	0	3	40.81	FALSE	0	0
2027-06-17	3700	0	CALL	0	4	40.3	FALSE	0	0
2027-06-17	3800	13	CALL	0	27	42.84	FALSE	0	0
2027-06-17	800	0	PUT	0	0	50.37	FALSE	0	0
2027-06-17	820	13.7	PUT	1	1	49.33	FALSE	13.7	0
2027-06-17	840	0	PUT	0	1	48.85	FALSE	0	0
2027-06-17	860	23	PUT	0	1	48.42	FALSE	0	0
2027-06-17	880	24.9	PUT	0	13	46.87	FALSE	0	0
2027-06-17	900	0	PUT	0	0	46.29	FALSE	0	0
2027-06-17	920	0	PUT	0	0	47.15	FALSE	0	0
2027-06-17	940	0	PUT	0	0	46.33	FALSE	0	0
2027-06-17	960	0	PUT	0	1	47.06	FALSE	0	0
2027-06-17	980	0	PUT	0	1	46.96	FALSE	0	0
2027-06-17	1000	38	PUT	0	10	46.85	FALSE	0	0
2027-06-17	1020	30.37	PUT	0	3	46.79	FALSE	0	0
2027-06-17	1040	34.9	PUT	0	1	46.65	FALSE	0	0
2027-06-17	1060	48.59	PUT	0	2	46.57	FALSE	0	0
2027-06-17	1080	56.92	PUT	0	26	46.49	FALSE	0	0
2027-06-17	1100	50.08	PUT	0	1	46.68	FALSE	0	0
2027-06-17	1120	75.7	PUT	0	6	46.51	FALSE	0	0
2027-06-17	1140	76.2	PUT	0	3	46.37	FALSE	0	0
2027-06-17	1160	84.2	PUT	0	1	46.73	FALSE	0	0
2027-06-17	1180	70.3	PUT	0	1	46.69	FALSE	0	0
2027-06-17	1200	76.9	PUT	0	7	45.16	FALSE	0	0
2027-06-17	1220	0	PUT	0	2	46.35	FALSE	0	0
2027-06-17	1240	68.7	PUT	0	1	45.98	FALSE	0	0
2027-06-17	1260	112.18	PUT	0	1	46.49	FALSE	0	0
2027-06-17	1280	124.2	PUT	0	2	45.63	FALSE	0	0
2027-06-17	1300	117.86	PUT	0	6	45.98	FALSE	0	0
2027-06-17	1320	118.05	PUT	0	6	46.72	FALSE	0	0
2027-06-17	1340	0	PUT	0	4	46.15	FALSE	0	0
2027-06-17	1360	123	PUT	0	21	45.56	FALSE	0	0
2027-06-17	1380	146.9	PUT	0	11	45.74	FALSE	0	0
2027-06-17	1400	171.8	PUT	0	38	45.86	FALSE	0	0
2027-06-17	1420	173.5	PUT	0	5	45.93	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	45.59	FALSE	0	0
2027-06-17	1460	185.5	PUT	0	3	45.23	FALSE	0	0
2027-06-17	1480	209.71	PUT	0	38	45.19	FALSE	0	0
2027-06-17	1500	172.2	PUT	0	98	45.75	FALSE	0	0
2027-06-17	1520	0	PUT	0	15	45.01	FALSE	0	0
2027-06-17	1540	236	PUT	0	40	45.2	FALSE	0	0
2027-06-17	1560	206.1	PUT	0	3	45.33	FALSE	0	0
2027-06-17	1580	215.1	PUT	0	62	45.11	FALSE	0	0
2027-06-17	1600	217.45	PUT	0	119	45.32	FALSE	0	0
2027-06-17	1620	230.31	PUT	0	3	44.59	FALSE	0	0
2027-06-17	1640	257.3	PUT	0	4	44.9	FALSE	0	0
2027-06-17	1660	267.6	PUT	0	3	45.32	FALSE	0	0
2027-06-17	1680	281	PUT	0	52	44.63	FALSE	0	0
2027-06-17	1700	302.5	PUT	0	32	45.06	FALSE	0	0
2027-06-17	1720	337.23	PUT	0	32	45.19	FALSE	0	0
2027-06-17	1740	0	PUT	0	1	44.66	TRUE	0	0
2027-06-17	1760	0	PUT	0	1	44.87	TRUE	0	0
2027-06-17	1780	0	PUT	0	2	44.3	TRUE	0	0
2027-06-17	1800	340	PUT	0	100	44.32	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	44.06	TRUE	0	0
2027-06-17	1840	332	PUT	5	7	43.7	TRUE	332	0
2027-06-17	1860	350	PUT	1	1	43.92	TRUE	350	0
2027-06-17	1880	0	PUT	0	0	43.25	TRUE	0	0
2027-06-17	1900	409.15	PUT	0	33	43.69	TRUE	0	0
2027-06-17	1920	0	PUT	0	1	43.32	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	42.88	TRUE	0	0
2027-06-17	1960	421.31	PUT	0	3	42.72	TRUE	0	0
2027-06-17	1980	0	PUT	0	2	42.53	TRUE	0	0
2027-06-17	1990	0	PUT	0	1	42.71	TRUE	0	0
2027-06-17	2000	475.8	PUT	0	85	42.61	TRUE	0	0
2027-06-17	2010	0	PUT	0	0	42.49	TRUE	0	0
2027-06-17	2020	0	PUT	0	1	42.66	TRUE	0	0
2027-06-17	2030	534.4	PUT	0	4	42.24	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	42.4	TRUE	0	0
2027-06-17	2050	0	PUT	0	1	42.26	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	42.11	TRUE	0	0
2027-06-17	2070	0	PUT	0	0	42.25	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	42.38	TRUE	0	0
2027-06-17	2090	0	PUT	0	0	41.95	TRUE	0	0
2027-06-17	2100	0	PUT	0	1	42.04	TRUE	0	0
2027-06-17	2110	0	PUT	0	1	42.15	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	41.96	TRUE	0	0
2027-06-17	2130	0	PUT	0	2	41.76	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	41.86	TRUE	0	0
2027-06-17	2150	0	PUT	0	0	41.95	TRUE	0	0
2027-06-17	2160	0	PUT	0	2	41.72	TRUE	0	0
2027-06-17	2170	0	PUT	0	0	41.49	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	41.57	TRUE	0	0
2027-06-17	2190	0	PUT	0	0	41.33	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	41.39	TRUE	0	0
2027-06-17	2210	0	PUT	0	0	41.44	TRUE	0	0
2027-06-17	2220	0	PUT	0	1	41.18	TRUE	0	0
2027-06-17	2230	0	PUT	0	0	41.23	TRUE	0	0
2027-06-17	2240	0	PUT	0	4	41.27	TRUE	0	0
2027-06-17	2250	0	PUT	0	4	41.31	TRUE	0	0
2027-06-17	2260	0	PUT	0	0	41.34	TRUE	0	0
2027-06-17	2270	0	PUT	0	0	41.36	TRUE	0	0
2027-06-17	2280	0	PUT	0	1	41.39	TRUE	0	0
2027-06-17	2300	0	PUT	0	1	40.76	TRUE	0	0
2027-06-17	2320	0	PUT	0	100	40.75	TRUE	0	0
2027-06-17	2340	0	PUT	0	0	40.71	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	40.63	TRUE	0	0
2027-06-17	2380	0	PUT	0	0	40.53	TRUE	0	0
2027-06-17	2400	0	PUT	0	5	40.4	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	40.26	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	40.47	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	40.67	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	40.47	TRUE	0	0
2027-06-17	2500	0	PUT	0	2	40.22	TRUE	0	0
2027-06-17	2600	0	PUT	0	1	40.2	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	39.42	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	39.63	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	39.73	TRUE	0	0
2027-06-17	3000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	0	TRUE	0	0
2027-12-17	800	0	CALL	0	0	52.92	TRUE	0	0
2027-12-17	820	0	CALL	0	0	52.7	TRUE	0	0
2027-12-17	840	0	CALL	0	0	51.69	TRUE	0	0
2027-12-17	860	0	CALL	0	0	51.42	TRUE	0	0
2027-12-17	880	0	CALL	0	0	51.11	TRUE	0	0
2027-12-17	900	0	CALL	0	0	51.43	TRUE	0	0
2027-12-17	920	0	CALL	0	0	51.04	TRUE	0	0
2027-12-17	940	0	CALL	0	0	50.62	TRUE	0	0
2027-12-17	960	0	CALL	0	0	50.18	TRUE	0	0
2027-12-17	980	0	CALL	0	0	50.27	TRUE	0	0
2027-12-17	1000	0	CALL	0	0	50.31	TRUE	0	0
2027-12-17	1020	0	CALL	0	0	49.78	TRUE	0	0
2027-12-17	1040	0	CALL	0	0	49.74	TRUE	0	0
2027-12-17	1060	0	CALL	0	0	49.66	TRUE	0	0
2027-12-17	1080	0	CALL	0	0	49.53	TRUE	0	0
2027-12-17	1100	625	CALL	0	2	49.37	TRUE	0	0
2027-12-17	1120	0	CALL	0	0	49.18	TRUE	0	0
2027-12-17	1140	0	CALL	0	0	48.96	TRUE	0	0
2027-12-17	1160	0	CALL	0	0	48.71	TRUE	0	0
2027-12-17	1180	0	CALL	0	20	48.84	TRUE	0	0
2027-12-17	1200	0	CALL	0	39	48.92	TRUE	0	0
2027-12-17	1220	0	CALL	0	22	48.59	TRUE	0	0
2027-12-17	1240	0	CALL	0	4	48.6	TRUE	0	0
2027-12-17	1260	0	CALL	0	3	48.23	TRUE	0	0
2027-12-17	1280	0	CALL	0	3	48.18	TRUE	0	0
2027-12-17	1300	605	CALL	0	8	48.11	TRUE	0	0
2027-12-17	1320	512.85	CALL	0	2	48.01	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	47.88	TRUE	0	0
2027-12-17	1360	0	CALL	0	7	48.05	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	47.87	TRUE	0	0
2027-12-17	1400	0	CALL	0	1	47.67	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	47.75	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	47.51	TRUE	0	0
2027-12-17	1460	488.8	CALL	0	3	47.54	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	47.54	TRUE	0	0
2027-12-17	1500	460.77	CALL	0	2	47.52	TRUE	0	0
2027-12-17	1520	475	CALL	0	1	47.2	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	47.13	TRUE	0	0
2027-12-17	1560	495	CALL	0	8	47.05	TRUE	0	0
2027-12-17	1580	375.5	CALL	0	6	46.95	TRUE	0	0
2027-12-17	1600	392.38	CALL	0	9	46.82	TRUE	0	0
2027-12-17	1620	409	CALL	0	1	46.95	TRUE	0	0
2027-12-17	1640	0	CALL	0	0	46.59	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	46.61	TRUE	0	0
2027-12-17	1680	389.5	CALL	0	1	46.41	TRUE	0	0
2027-12-17	1700	391.42	CALL	0	5	46.46	TRUE	0	0
2027-12-17	1720	0	CALL	0	0	46.23	TRUE	0	0
2027-12-17	1740	0	CALL	0	1	46.23	FALSE	0	0
2027-12-17	1760	391.95	CALL	0	7	45.97	FALSE	0	0
2027-12-17	1780	0	CALL	0	2	45.94	FALSE	0	0
2027-12-17	1800	390	CALL	2	3	45.9	FALSE	390	0
2027-12-17	1820	0	CALL	0	3	45.83	FALSE	0	0
2027-12-17	1840	283.3	CALL	0	2	45.76	FALSE	0	0
2027-12-17	1860	0	CALL	0	1	45.66	FALSE	0	0
2027-12-17	1880	258.25	CALL	0	5	45.55	FALSE	0	0
2027-12-17	1900	344	CALL	1	14	45.43	FALSE	344	0
2027-12-17	1920	0	CALL	0	1	45.1	FALSE	0	0
2027-12-17	1940	0	CALL	0	2	45.13	FALSE	0	0
2027-12-17	1960	0	CALL	0	0	44.97	FALSE	0	0
2027-12-17	1980	0	CALL	0	2	44.79	FALSE	0	0
2027-12-17	1990	0	CALL	0	0	44.69	FALSE	0	0
2027-12-17	2000	233.6	CALL	0	16	44.82	FALSE	0	0
2027-12-17	2010	0	CALL	0	0	44.72	FALSE	0	0
2027-12-17	2020	0	CALL	0	5	44.85	FALSE	0	0
2027-12-17	2030	215.4	CALL	0	2	44.74	FALSE	0	0
2027-12-17	2040	0	CALL	0	2	44.63	FALSE	0	0
2027-12-17	2050	0	CALL	0	1	44.51	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	44.39	FALSE	0	0
2027-12-17	2070	0	CALL	0	0	44.27	FALSE	0	0
2027-12-17	2080	0	CALL	0	1	44.24	FALSE	0	0
2027-12-17	2090	0	CALL	0	0	44.48	FALSE	0	0
2027-12-17	2100	185	CALL	0	3	44.34	FALSE	0	0
2027-12-17	2110	0	CALL	0	0	44.18	FALSE	0	0
2027-12-17	2120	202.24	CALL	0	5	44.07	FALSE	0	0
2027-12-17	2130	0	CALL	0	0	44.16	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	44.01	FALSE	0	0
2027-12-17	2150	0	CALL	0	5	44.1	FALSE	0	0
2027-12-17	2160	222	CALL	0	2	43.94	FALSE	0	0
2027-12-17	2170	0	CALL	0	0	43.79	FALSE	0	0
2027-12-17	2180	0	CALL	0	3	43.51	FALSE	0	0
2027-12-17	2190	163.1	CALL	0	1	43.93	FALSE	0	0
2027-12-17	2200	230	CALL	0	10	43.77	FALSE	0	0
2027-12-17	2210	234.94	CALL	2	1	43.6	FALSE	234.94	0
2027-12-17	2220	0	CALL	0	0	43.54	FALSE	0	0
2027-12-17	2230	0	CALL	0	0	43.72	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	43.54	FALSE	0	0
2027-12-17	2250	0	CALL	0	1	43.6	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	43.65	FALSE	0	0
2027-12-17	2270	0	CALL	0	1	43.46	FALSE	0	0
2027-12-17	2280	0	CALL	0	52	43.27	FALSE	0	0
2027-12-17	2300	168	CALL	0	104	43.35	FALSE	0	0
2027-12-17	2320	0	CALL	0	1	43.18	FALSE	0	0
2027-12-17	2340	282	CALL	0	8	43	FALSE	0	0
2027-12-17	2360	160	CALL	0	3	43.05	FALSE	0	0
2027-12-17	2380	0	CALL	0	2	43.08	FALSE	0	0
2027-12-17	2400	0	CALL	0	12	42.87	FALSE	0	0
2027-12-17	2420	0	CALL	0	3	42.89	FALSE	0	0
2027-12-17	2440	0	CALL	0	1	42.65	FALSE	0	0
2027-12-17	2460	0	CALL	0	1	42.64	FALSE	0	0
2027-12-17	2480	0	CALL	0	3	42.37	FALSE	0	0
2027-12-17	2500	126.06	CALL	0	35	42.6	FALSE	0	0
2027-12-17	2600	128.98	CALL	0	8	42.18	FALSE	0	0
2027-12-17	2700	132.5	CALL	2	3	41.77	FALSE	132.5	0
2027-12-17	2800	128	CALL	6	11	41.26	FALSE	15.2	0.13
2027-12-17	2900	110	CALL	2	15	41.68	FALSE	110	0
2027-12-17	3000	92.6	CALL	0	19	40.9	FALSE	0	0
2027-12-17	3100	72	CALL	0	7	41.2	FALSE	0	0
2027-12-17	3200	0	CALL	0	11	41.36	FALSE	0	0
2027-12-17	3300	0	CALL	0	4	41.01	FALSE	0	0
2027-12-17	3400	49.52	CALL	0	6	41.24	FALSE	0	0
2027-12-17	3500	0	CALL	0	1	40.94	FALSE	0	0
2027-12-17	3600	36	CALL	0	3	41.29	FALSE	0	0
2027-12-17	3700	0	CALL	0	30	41.55	FALSE	0	0
2027-12-17	3800	35.3	CALL	0	40	40.8	FALSE	0	0
2027-12-17	800	30	PUT	0	1	46.27	FALSE	0	0
2027-12-17	820	30	PUT	0	1	47.15	FALSE	0	0
2027-12-17	840	0	PUT	0	2	46.81	FALSE	0	0
2027-12-17	860	0	PUT	0	10	47.03	FALSE	0	0
2027-12-17	880	0	PUT	0	2	46.81	FALSE	0	0
2027-12-17	900	33	PUT	0	18	47.07	FALSE	0	0
2027-12-17	920	35.6	PUT	0	6	46.55	FALSE	0	0
2027-12-17	940	0	PUT	0	0	46.67	FALSE	0	0
2027-12-17	960	0	PUT	0	10	46.72	FALSE	0	0
2027-12-17	980	44.47	PUT	0	3	46.71	FALSE	0	0
2027-12-17	1000	66	PUT	0	2	46.64	FALSE	0	0
2027-12-17	1020	70	PUT	0	27	46.52	FALSE	0	0
2027-12-17	1040	73.2	PUT	0	1	46.36	FALSE	0	0
2027-12-17	1060	89.1	PUT	0	1	46.66	FALSE	0	0
2027-12-17	1080	0	PUT	0	4	46.41	FALSE	0	0
2027-12-17	1100	84.57	PUT	0	9	46.59	FALSE	0	0
2027-12-17	1120	94	PUT	0	5	46.27	FALSE	0	0
2027-12-17	1140	96.46	PUT	0	4	46.35	FALSE	0	0
2027-12-17	1160	0	PUT	0	2	46.39	FALSE	0	0
2027-12-17	1180	125.9	PUT	0	1	46.38	FALSE	0	0
2027-12-17	1200	120.08	PUT	0	18	45.95	FALSE	0	0
2027-12-17	1220	0	PUT	0	2	46.25	FALSE	0	0
2027-12-17	1240	120	PUT	0	20	46.14	FALSE	0	0
2027-12-17	1260	152.2	PUT	0	3	45.99	FALSE	0	0
2027-12-17	1280	135	PUT	0	11	46.52	FALSE	0	0
2027-12-17	1300	142	PUT	1	7	46.47	FALSE	142	0
2027-12-17	1320	0	PUT	0	6	46.39	FALSE	0	0
2027-12-17	1340	0	PUT	0	22	45.8	FALSE	0	0
2027-12-17	1360	0	PUT	0	2	45.83	FALSE	0	0
2027-12-17	1380	0	PUT	0	23	45.84	FALSE	0	0
2027-12-17	1400	214.8	PUT	0	12	45.81	FALSE	0	0
2027-12-17	1420	0	PUT	0	15	45.75	FALSE	0	0
2027-12-17	1440	226.1	PUT	0	18	45.67	FALSE	0	0
2027-12-17	1460	0	PUT	0	3	45.56	FALSE	0	0
2027-12-17	1480	255.99	PUT	0	23	45.43	FALSE	0	0
2027-12-17	1500	258.85	PUT	0	53	45.27	FALSE	0	0
2027-12-17	1520	268	PUT	0	11	45.31	FALSE	0	0
2027-12-17	1540	239.85	PUT	4	15	45.02	FALSE	239.85	0
2027-12-17	1560	0	PUT	0	1	45.5	FALSE	0	0
2027-12-17	1580	289.96	PUT	0	6	44.98	FALSE	0	0
2027-12-17	1600	299.75	PUT	0	6	44.98	FALSE	0	0
2027-12-17	1620	312.75	PUT	0	5	44.96	FALSE	0	0
2027-12-17	1640	313.61	PUT	0	7	44.65	FALSE	0	0
2027-12-17	1660	295.6	PUT	4	3	45.17	FALSE	-6.31	-0.02
2027-12-17	1680	0	PUT	0	1	44.69	FALSE	0	0
2027-12-17	1700	323.9	PUT	0	40	44.4	FALSE	0	0
2027-12-17	1720	0	PUT	0	0	44.52	FALSE	0	0
2027-12-17	1740	355.3	PUT	0	4	44.37	TRUE	0	0
2027-12-17	1760	356.3	PUT	0	1	44.24	TRUE	0	0
2027-12-17	1780	375.7	PUT	0	3	44.15	TRUE	0	0
2027-12-17	1800	376	PUT	0	39	44.07	TRUE	0	0
2027-12-17	1820	0	PUT	0	0	44.09	TRUE	0	0
2027-12-17	1840	0	PUT	0	1	43.85	TRUE	0	0
2027-12-17	1860	0	PUT	0	0	43.83	TRUE	0	0
2027-12-17	1880	0	PUT	0	0	43.56	TRUE	0	0
2027-12-17	1900	0	PUT	0	3	43.62	TRUE	0	0
2027-12-17	1920	539.96	PUT	0	2	43.43	TRUE	0	0
2027-12-17	1940	489.38	PUT	0	26	43.34	TRUE	0	0
2027-12-17	1960	0	PUT	0	0	43.24	TRUE	0	0
2027-12-17	1980	0	PUT	0	0	43.11	TRUE	0	0
2027-12-17	1990	0	PUT	0	0	43.28	TRUE	0	0
2027-12-17	2000	520	PUT	0	19	42.97	TRUE	0	0
2027-12-17	2010	0	PUT	0	0	43.14	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	42.82	TRUE	0	0
2027-12-17	2030	0	PUT	0	1	42.97	TRUE	0	0
2027-12-17	2040	0	PUT	0	5	42.88	TRUE	0	0
2027-12-17	2050	0	PUT	0	1	42.79	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	42.93	TRUE	0	0
2027-12-17	2070	0	PUT	0	0	42.59	TRUE	0	0
2027-12-17	2080	0	PUT	0	0	42.72	TRUE	0	0
2027-12-17	2090	0	PUT	0	0	42.6	TRUE	0	0
2027-12-17	2100	0	PUT	0	3	42.49	TRUE	0	0
2027-12-17	2110	0	PUT	0	1	42.6	TRUE	0	0
2027-12-17	2120	0	PUT	0	0	42.47	TRUE	0	0
2027-12-17	2130	0	PUT	0	3	42.34	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	42.2	TRUE	0	0
2027-12-17	2150	710	PUT	0	4	42.31	TRUE	0	0
2027-12-17	2160	0	PUT	0	0	42.16	TRUE	0	0
2027-12-17	2170	0	PUT	0	0	42.26	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	42.1	TRUE	0	0
2027-12-17	2190	0	PUT	0	0	41.95	TRUE	0	0
2027-12-17	2200	657	PUT	0	6	42.12	TRUE	0	0
2027-12-17	2210	0	PUT	0	1	41.87	TRUE	0	0
2027-12-17	2220	0	PUT	0	4	41.94	TRUE	0	0
2027-12-17	2230	0	PUT	0	0	41.77	TRUE	0	0
2027-12-17	2240	0	PUT	0	3	41.84	TRUE	0	0
2027-12-17	2250	0	PUT	0	0	41.66	TRUE	0	0
2027-12-17	2260	0	PUT	0	0	41.73	TRUE	0	0
2027-12-17	2270	0	PUT	0	0	41.79	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	41.6	TRUE	0	0
2027-12-17	2300	0	PUT	0	0	41.7	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	41.79	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	41.61	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	41.38	TRUE	0	0
2027-12-17	2380	0	PUT	0	1	41.4	TRUE	0	0
2027-12-17	2400	0	PUT	0	1	41.41	TRUE	0	0
2027-12-17	2420	0	PUT	0	1	41.41	TRUE	0	0
2027-12-17	2440	0	PUT	0	1	41.11	TRUE	0	0
2027-12-17	2460	0	PUT	0	1	41.08	TRUE	0	0
2027-12-17	2480	0	PUT	0	1	41.04	TRUE	0	0
2027-12-17	2500	0	PUT	0	3	40.98	TRUE	0	0
2027-12-17	2600	0	PUT	0	5	40.43	TRUE	0	0
2027-12-17	2700	1134.17	PUT	0	2	40.34	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	40.18	TRUE	0	0
2027-12-17	2900	1285.39	PUT	0	3	40.33	TRUE	0	0
2027-12-17	3000	0	PUT	0	0	40.13	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	39.45	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	40.14	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	800	0	CALL	0	0	51.25	TRUE	0	0
2028-01-21	820	0	CALL	0	0	51.03	TRUE	0	0
2028-01-21	840	912	CALL	0	1	50.77	TRUE	0	0
2028-01-21	860	0	CALL	0	0	50.47	TRUE	0	0
2028-01-21	880	0	CALL	0	0	50.14	TRUE	0	0
2028-01-21	900	0	CALL	0	0	49.78	TRUE	0	0
2028-01-21	920	0	CALL	0	0	50.6	TRUE	0	0
2028-01-21	940	0	CALL	0	0	50.14	TRUE	0	0
2028-01-21	960	0	CALL	0	1	49.67	TRUE	0	0
2028-01-21	980	718.5	CALL	0	2	49.18	TRUE	0	0
2028-01-21	1000	810	CALL	0	6	49.71	TRUE	0	0
2028-01-21	1020	692	CALL	0	3	49.16	TRUE	0	0
2028-01-21	1040	0	CALL	0	0	49.56	TRUE	0	0
2028-01-21	1060	0	CALL	0	0	48.97	TRUE	0	0
2028-01-21	1080	0	CALL	0	0	49.27	TRUE	0	0
2028-01-21	1100	0	CALL	0	0	48.64	TRUE	0	0
2028-01-21	1120	0	CALL	0	0	48.85	TRUE	0	0
2028-01-21	1140	0	CALL	0	0	48.6	TRUE	0	0
2028-01-21	1160	0	CALL	0	0	48.33	TRUE	0	0
2028-01-21	1180	685	CALL	0	1	48.42	TRUE	0	0
2028-01-21	1200	710	CALL	1	8	48.09	TRUE	710	0
2028-01-21	1220	684	CALL	0	1	47.75	TRUE	0	0
2028-01-21	1240	0	CALL	0	1	48.11	TRUE	0	0
2028-01-21	1260	0	CALL	0	1	48.07	TRUE	0	0
2028-01-21	1280	631.06	CALL	0	4	47.99	TRUE	0	0
2028-01-21	1300	0	CALL	0	2	47.9	TRUE	0	0
2028-01-21	1320	0	CALL	0	0	48.1	TRUE	0	0
2028-01-21	1340	0	CALL	0	0	47.94	TRUE	0	0
2028-01-21	1360	0	CALL	0	0	47.77	TRUE	0	0
2028-01-21	1380	0	CALL	0	1	47.26	TRUE	0	0
2028-01-21	1400	470	CALL	0	2	47.66	TRUE	0	0
2028-01-21	1420	0	CALL	0	1	47.42	TRUE	0	0
2028-01-21	1440	0	CALL	0	0	47.45	TRUE	0	0
2028-01-21	1460	0	CALL	0	0	47.18	TRUE	0	0
2028-01-21	1480	444.9	CALL	0	1	46.88	TRUE	0	0
2028-01-21	1500	495	CALL	0	14	47.13	TRUE	0	0
2028-01-21	1520	385.76	CALL	0	7	46.84	TRUE	0	0
2028-01-21	1540	500	CALL	0	12	46.73	TRUE	0	0
2028-01-21	1560	422.28	CALL	0	14	46.66	TRUE	0	0
2028-01-21	1580	412.28	CALL	0	13	46.79	TRUE	0	0
2028-01-21	1600	446	CALL	0	15	46.4	TRUE	0	0
2028-01-21	1620	346.14	CALL	0	6	46.51	TRUE	0	0
2028-01-21	1640	465	CALL	0	3	46.34	TRUE	0	0
2028-01-21	1660	440	CALL	0	4	46.41	TRUE	0	0
2028-01-21	1680	433.32	CALL	0	5	46.21	TRUE	0	0
2028-01-21	1700	402	CALL	0	24	46.25	TRUE	0	0
2028-01-21	1720	325	CALL	0	11	45.96	TRUE	0	0
2028-01-21	1740	414	CALL	0	7	46.02	FALSE	0	0
2028-01-21	1760	397.92	CALL	0	15	45.76	FALSE	0	0
2028-01-21	1780	0	CALL	0	2	45.72	FALSE	0	0
2028-01-21	1800	302	CALL	0	19	45.67	FALSE	0	0
2028-01-21	1820	307	CALL	0	2	45.61	FALSE	0	0
2028-01-21	1840	0	CALL	0	2	45.23	FALSE	0	0
2028-01-21	1860	0	CALL	0	3	45.11	FALSE	0	0
2028-01-21	1880	254.32	CALL	0	18	45.32	FALSE	0	0
2028-01-21	1900	262.85	CALL	0	21	45.14	FALSE	0	0
2028-01-21	1920	0	CALL	0	5	45.06	FALSE	0	0
2028-01-21	1940	0	CALL	0	6	44.91	FALSE	0	0
2028-01-21	1960	250	CALL	0	9	44.97	FALSE	0	0
2028-01-21	1980	0	CALL	0	11	44.79	FALSE	0	0
2028-01-21	1990	0	CALL	0	10	44.7	FALSE	0	0
2028-01-21	2000	310	CALL	0	66	44.4	FALSE	0	0
2028-01-21	2010	0	CALL	0	31	44.73	FALSE	0	0
2028-01-21	2020	0	CALL	0	6	44.63	FALSE	0	0
2028-01-21	2030	0	CALL	0	11	44.52	FALSE	0	0
2028-01-21	2040	216.55	CALL	0	21	44.41	FALSE	0	0
2028-01-21	2050	0	CALL	0	2	44.53	FALSE	0	0
2028-01-21	2060	0	CALL	0	19	44.41	FALSE	0	0
2028-01-21	2070	0	CALL	0	2	44.29	FALSE	0	0
2028-01-21	2080	0	CALL	0	4	44.39	FALSE	0	0
2028-01-21	2090	0	CALL	0	1	44.27	FALSE	0	0
2028-01-21	2100	0	CALL	0	13	44.14	FALSE	0	0
2028-01-21	2110	0	CALL	0	2	44.23	FALSE	0	0
2028-01-21	2120	0	CALL	0	11	44.1	FALSE	0	0
2028-01-21	2130	0	CALL	0	13	44.19	FALSE	0	0
2028-01-21	2140	0	CALL	0	76	44.05	FALSE	0	0
2028-01-21	2150	0	CALL	0	78	43.9	FALSE	0	0
2028-01-21	2160	0	CALL	0	1	43.98	FALSE	0	0
2028-01-21	2170	186.38	CALL	0	36	43.83	FALSE	0	0
2028-01-21	2180	183.42	CALL	0	19	43.91	FALSE	0	0
2028-01-21	2190	236.24	CALL	0	20	43.36	FALSE	0	0
2028-01-21	2200	270	CALL	1	27	43.65	FALSE	270	0
2028-01-21	2210	0	CALL	0	12	43.26	FALSE	0	0
2028-01-21	2220	0	CALL	0	10	43.72	FALSE	0	0
2028-01-21	2230	0	CALL	0	4	43.55	FALSE	0	0
2028-01-21	2240	0	CALL	0	0	43.61	FALSE	0	0
2028-01-21	2250	234.74	CALL	0	6	43.66	FALSE	0	0
2028-01-21	2260	0	CALL	0	2	43.49	FALSE	0	0
2028-01-21	2270	0	CALL	0	4	43.54	FALSE	0	0
2028-01-21	2280	272	CALL	0	9	43.35	FALSE	0	0
2028-01-21	2290	0	CALL	0	3	43.4	FALSE	0	0
2028-01-21	2300	240	CALL	1	61	42.7	FALSE	240	0
2028-01-21	2310	0	CALL	0	3	42.56	FALSE	0	0
2028-01-21	2320	0	CALL	0	1	43.28	FALSE	0	0
2028-01-21	2330	0	CALL	0	1	43.09	FALSE	0	0
2028-01-21	2340	188.4	CALL	0	3	43.11	FALSE	0	0
2028-01-21	2350	186	CALL	0	5	43.14	FALSE	0	0
2028-01-21	2360	0	CALL	0	3	43.17	FALSE	0	0
2028-01-21	2370	0	CALL	0	0	43.19	FALSE	0	0
2028-01-21	2380	139.99	CALL	0	3	42.98	FALSE	0	0
2028-01-21	2390	0	CALL	0	0	42.99	FALSE	0	0
2028-01-21	2400	181.31	CALL	0	17	43.01	FALSE	0	0
2028-01-21	2410	271.88	CALL	0	2	42.79	FALSE	0	0
2028-01-21	2420	0	CALL	0	2	42.8	FALSE	0	0
2028-01-21	2430	0	CALL	0	0	42.68	FALSE	0	0
2028-01-21	2440	0	CALL	0	1	42.81	FALSE	0	0
2028-01-21	2450	167.7	CALL	0	148	42.81	FALSE	0	0
2028-01-21	2460	186	CALL	0	149	42.58	FALSE	0	0
2028-01-21	2470	0	CALL	0	0	42.81	FALSE	0	0
2028-01-21	2480	0	CALL	0	4	42.57	FALSE	0	0
2028-01-21	2500	176.5	CALL	0	87	42.55	FALSE	0	0
2028-01-21	2600	105	CALL	0	45	42.32	FALSE	0	0
2028-01-21	2700	127.1	CALL	0	279	42.11	FALSE	0	0
2028-01-21	2800	85.95	CALL	0	11	41.67	FALSE	0	0
2028-01-21	2900	102.5	CALL	0	6	41.55	FALSE	0	0
2028-01-21	3000	90.19	CALL	0	35	41.51	FALSE	0	0
2028-01-21	3100	95.42	CALL	0	6	41.3	FALSE	0	0
2028-01-21	3200	84.47	CALL	0	32	40.6	FALSE	0	0
2028-01-21	3300	68	CALL	0	4	40.98	FALSE	0	0
2028-01-21	3400	67.5	CALL	0	12	41.24	FALSE	0	0
2028-01-21	3500	52	CALL	0	35	40.23	FALSE	0	0
2028-01-21	3600	54	CALL	0	8	40.6	FALSE	0	0
2028-01-21	3700	41.84	CALL	0	22	40.99	FALSE	0	0
2028-01-21	800	0	PUT	0	0	46.6	FALSE	0	0
2028-01-21	820	37	PUT	0	6	46.8	FALSE	0	0
2028-01-21	840	0	PUT	0	4	47.23	FALSE	0	0
2028-01-21	860	0	PUT	0	10	46.79	FALSE	0	0
2028-01-21	880	48	PUT	0	1	47.05	FALSE	0	0
2028-01-21	900	52.5	PUT	0	1	46.79	FALSE	0	0
2028-01-21	920	0	PUT	0	0	46.66	FALSE	0	0
2028-01-21	940	40.5	PUT	0	1	46.71	FALSE	0	0
2028-01-21	960	64	PUT	0	24	46.7	FALSE	0	0
2028-01-21	980	0	PUT	0	0	46.63	FALSE	0	0
2028-01-21	1000	84.95	PUT	0	38	46.52	FALSE	0	0
2028-01-21	1020	0	PUT	0	26	46.37	FALSE	0	0
2028-01-21	1040	91	PUT	0	1	46.66	FALSE	0	0
2028-01-21	1060	0	PUT	0	1	46.42	FALSE	0	0
2028-01-21	1080	0	PUT	0	5	46.59	FALSE	0	0
2028-01-21	1100	110	PUT	0	7	46.29	FALSE	0	0
2028-01-21	1120	109	PUT	0	5	46.38	FALSE	0	0
2028-01-21	1140	0	PUT	0	3	46.01	FALSE	0	0
2028-01-21	1160	0	PUT	0	1	46.03	FALSE	0	0
2028-01-21	1180	0	PUT	0	1	46.38	FALSE	0	0
2028-01-21	1200	128	PUT	0	12	46.68	FALSE	0	0
2028-01-21	1220	148	PUT	0	1	46.56	FALSE	0	0
2028-01-21	1240	152	PUT	0	40	45.59	FALSE	0	0
2028-01-21	1260	135	PUT	0	9	46.25	FALSE	0	0
2028-01-21	1280	136	PUT	1	4	45.82	FALSE	136	0
2028-01-21	1300	177.5	PUT	0	33	45.83	FALSE	0	0
2028-01-21	1320	186.1	PUT	0	34	45.9	FALSE	0	0
2028-01-21	1340	193.4	PUT	0	8	45.63	FALSE	0	0
2028-01-21	1360	0	PUT	0	2	45.34	FALSE	0	0
2028-01-21	1380	214.6	PUT	0	7	45.94	FALSE	0	0
2028-01-21	1400	185	PUT	2	22	45.9	FALSE	185	0
2028-01-21	1420	233	PUT	0	25	45.82	FALSE	0	0
2028-01-21	1440	0	PUT	0	6	45.15	FALSE	0	0
2028-01-21	1460	0	PUT	0	6	45.04	FALSE	0	0
2028-01-21	1480	0	PUT	0	22	45.18	FALSE	0	0
2028-01-21	1500	226.2	PUT	0	68	45.3	FALSE	0	0
2028-01-21	1520	243.3	PUT	0	3	45.38	FALSE	0	0
2028-01-21	1540	246	PUT	4	16	45.44	FALSE	246	0
2028-01-21	1560	276.49	PUT	0	2	45.22	FALSE	0	0
2028-01-21	1580	296.11	PUT	0	46	44.97	FALSE	0	0
2028-01-21	1600	305.95	PUT	0	147	44.71	FALSE	0	0
2028-01-21	1620	318.95	PUT	0	4	44.68	FALSE	0	0
2028-01-21	1640	0	PUT	0	0	45.14	FALSE	0	0
2028-01-21	1660	301.6	PUT	2	3	44.94	FALSE	-6.71	-0.02
2028-01-21	1680	321.1	PUT	0	8	44.97	FALSE	0	0
2028-01-21	1700	326	PUT	10	49	45.11	FALSE	326	0
2028-01-21	1720	349.1	PUT	0	8	44.24	FALSE	0	0
2028-01-21	1740	362.7	PUT	0	17	44.34	TRUE	0	0
2028-01-21	1760	366.5	PUT	0	23	44.18	TRUE	0	0
2028-01-21	1780	384.2	PUT	0	15	44	TRUE	0	0
2028-01-21	1800	380	PUT	0	28	44.04	TRUE	0	0
2028-01-21	1820	0	PUT	0	6	43.82	TRUE	0	0
2028-01-21	1840	404	PUT	10	25	44.06	TRUE	404	0
2028-01-21	1860	0	PUT	0	3	43.57	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	43.54	TRUE	0	0
2028-01-21	1900	0	PUT	0	5	43.49	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	43.42	TRUE	0	0
2028-01-21	1940	458.25	PUT	0	4	43.34	TRUE	0	0
2028-01-21	1960	0	PUT	0	2	43.24	TRUE	0	0
2028-01-21	1980	0	PUT	0	2	43.12	TRUE	0	0
2028-01-21	1990	0	PUT	0	15	43.06	TRUE	0	0
2028-01-21	2000	534	PUT	0	69	42.99	TRUE	0	0
2028-01-21	2010	0	PUT	0	0	42.92	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	42.84	TRUE	0	0
2028-01-21	2030	0	PUT	0	0	42.99	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	42.68	TRUE	0	0
2028-01-21	2050	0	PUT	0	0	42.82	TRUE	0	0
2028-01-21	2060	0	PUT	0	1	42.73	TRUE	0	0
2028-01-21	2070	0	PUT	0	0	42.63	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	42.76	TRUE	0	0
2028-01-21	2090	0	PUT	0	0	42.42	TRUE	0	0
2028-01-21	2100	650.81	PUT	0	3	42.54	TRUE	0	0
2028-01-21	2110	0	PUT	0	0	42.66	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	42.3	TRUE	0	0
2028-01-21	2130	0	PUT	0	0	42.41	TRUE	0	0
2028-01-21	2140	0	PUT	0	1	42.52	TRUE	0	0
2028-01-21	2150	685	PUT	0	7	42.15	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	42.25	TRUE	0	0
2028-01-21	2170	0	PUT	0	3	42.35	TRUE	0	0
2028-01-21	2180	0	PUT	0	9	42.2	TRUE	0	0
2028-01-21	2190	0	PUT	0	4	42.05	TRUE	0	0
2028-01-21	2200	0	PUT	0	6	41.9	TRUE	0	0
2028-01-21	2210	0	PUT	0	0	42.22	TRUE	0	0
2028-01-21	2220	0	PUT	0	6	41.83	TRUE	0	0
2028-01-21	2230	0	PUT	0	0	41.91	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	41.98	TRUE	0	0
2028-01-21	2250	0	PUT	0	1	41.81	TRUE	0	0
2028-01-21	2260	0	PUT	0	3	42.12	TRUE	0	0
2028-01-21	2270	0	PUT	0	0	41.7	TRUE	0	0
2028-01-21	2280	0	PUT	0	2	41.76	TRUE	0	0
2028-01-21	2290	0	PUT	0	3	41.82	TRUE	0	0
2028-01-21	2300	0	PUT	0	11	41.87	TRUE	0	0
2028-01-21	2310	0	PUT	0	1	41.92	TRUE	0	0
2028-01-21	2320	0	PUT	0	2	41.49	TRUE	0	0
2028-01-21	2330	0	PUT	0	0	41.53	TRUE	0	0
2028-01-21	2340	0	PUT	0	0	41.56	TRUE	0	0
2028-01-21	2350	0	PUT	0	2	41.59	TRUE	0	0
2028-01-21	2360	0	PUT	0	2	41.61	TRUE	0	0
2028-01-21	2370	0	PUT	0	4	41.37	TRUE	0	0
2028-01-21	2380	0	PUT	0	5	41.38	TRUE	0	0
2028-01-21	2390	0	PUT	0	0	41.39	TRUE	0	0
2028-01-21	2400	0	PUT	0	2	41.14	TRUE	0	0
2028-01-21	2410	0	PUT	0	7	41.15	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	41.15	TRUE	0	0
2028-01-21	2430	0	PUT	0	0	41.15	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	41.14	TRUE	0	0
2028-01-21	2450	0	PUT	0	0	41.14	TRUE	0	0
2028-01-21	2460	0	PUT	0	0	41.13	TRUE	0	0
2028-01-21	2470	0	PUT	0	0	41.12	TRUE	0	0
2028-01-21	2480	843.49	PUT	0	3	41.1	TRUE	0	0
2028-01-21	2500	0	PUT	0	25	41.06	TRUE	0	0
2028-01-21	2600	0	PUT	0	52	40.63	TRUE	0	0
2028-01-21	2700	0	PUT	0	25	40.32	TRUE	0	0
2028-01-21	2800	0	PUT	0	0	39.91	TRUE	0	0
2028-01-21	2900	1348	PUT	0	0	39.69	TRUE	0	0
2028-01-21	3000	0	PUT	0	0	39.49	TRUE	0	0
2028-01-21	3100	0	PUT	0	0	39.72	TRUE	0	0
2028-01-21	3200	0	PUT	0	0	39.6	TRUE	0	0
2028-01-21	3300	1696.27	PUT	0	0	0	TRUE	0	0
2028-01-21	3400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3500	1892.25	PUT	0	0	0	TRUE	0	0
2028-01-21	3600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3700	2151.27	PUT	0	0	0	TRUE	0	0
2028-12-15	800	0	CALL	0	0	49.63	TRUE	0	0
2028-12-15	820	888.97	CALL	0	1	49.53	TRUE	0	0
2028-12-15	840	0	CALL	0	2	49.39	TRUE	0	0
2028-12-15	860	0	CALL	0	0	49.72	TRUE	0	0
2028-12-15	880	0	CALL	0	0	49.02	TRUE	0	0
2028-12-15	900	0	CALL	0	1	49.26	TRUE	0	0
2028-12-15	920	899	CALL	0	1	49	TRUE	0	0
2028-12-15	940	0	CALL	0	0	48.72	TRUE	0	0
2028-12-15	960	0	CALL	0	0	48.83	TRUE	0	0
2028-12-15	980	0	CALL	0	1	48.51	TRUE	0	0
2028-12-15	1000	912	CALL	5	31	48.95	TRUE	912	0
2028-12-15	1020	0	CALL	0	0	48.58	TRUE	0	0
2028-12-15	1040	0	CALL	0	0	48.2	TRUE	0	0
2028-12-15	1060	0	CALL	0	0	48.16	TRUE	0	0
2028-12-15	1080	736	CALL	0	6	48.1	TRUE	0	0
2028-12-15	1100	0	CALL	0	0	48.02	TRUE	0	0
2028-12-15	1120	0	CALL	0	0	47.91	TRUE	0	0
2028-12-15	1140	0	CALL	0	0	48.43	TRUE	0	0
2028-12-15	1160	0	CALL	0	0	48.27	TRUE	0	0
2028-12-15	1180	0	CALL	0	0	48.09	TRUE	0	0
2028-12-15	1200	784	CALL	0	1	47.9	TRUE	0	0
2028-12-15	1220	0	CALL	0	0	47.99	TRUE	0	0
2028-12-15	1240	679	CALL	0	2	48.05	TRUE	0	0
2028-12-15	1260	716	CALL	0	11	48.09	TRUE	0	0
2028-12-15	1280	0	CALL	0	0	47.55	TRUE	0	0
2028-12-15	1300	626.05	CALL	0	5	47.83	TRUE	0	0
2028-12-15	1320	0	CALL	0	0	47.81	TRUE	0	0
2028-12-15	1340	719.54	CALL	0	2	47.52	TRUE	0	0
2028-12-15	1350	0	CALL	0	4	47.36	TRUE	0	0
2028-12-15	1360	0	CALL	0	0	47.47	TRUE	0	0
2028-12-15	1380	0	CALL	0	0	47.4	TRUE	0	0
2028-12-15	1400	641.5	CALL	0	10	47.32	TRUE	0	0
2028-12-15	1420	0	CALL	0	0	47.23	TRUE	0	0
2028-12-15	1440	0	CALL	0	0	47.12	TRUE	0	0
2028-12-15	1450	549.11	CALL	0	1	47.19	TRUE	0	0
2028-12-15	1460	0	CALL	0	0	47.24	TRUE	0	0
2028-12-15	1480	0	CALL	0	0	46.87	TRUE	0	0
2028-12-15	1500	596	CALL	0	12	46.96	TRUE	0	0
2028-12-15	1520	568	CALL	0	1	47.03	TRUE	0	0
2028-12-15	1540	507.37	CALL	0	3	46.86	TRUE	0	0
2028-12-15	1550	574	CALL	0	6	46.66	TRUE	0	0
2028-12-15	1560	575	CALL	0	8	46.68	TRUE	0	0
2028-12-15	1580	0	CALL	0	3	46.71	TRUE	0	0
2028-12-15	1600	588	CALL	0	13	46.73	TRUE	0	0
2028-12-15	1620	507.1	CALL	0	9	46.73	TRUE	0	0
2028-12-15	1640	457	CALL	0	1	46.5	TRUE	0	0
2028-12-15	1650	570.1	CALL	0	12	46.28	TRUE	0	0
2028-12-15	1660	521.6	CALL	0	5	46.27	TRUE	0	0
2028-12-15	1680	513.79	CALL	0	3	46.24	TRUE	0	0
2028-12-15	1700	495	CALL	0	21	45.57	TRUE	0	0
2028-12-15	1720	658.49	CALL	0	4	46.15	TRUE	0	0
2028-12-15	1740	0	CALL	0	1	46.09	FALSE	0	0
2028-12-15	1750	532	CALL	0	9	46.26	FALSE	0	0
2028-12-15	1760	420.75	CALL	0	9	46.01	FALSE	0	0
2028-12-15	1780	477.7	CALL	0	6	45.93	FALSE	0	0
2028-12-15	1800	409.3	CALL	0	9	45.84	FALSE	0	0
2028-12-15	1820	405.02	CALL	0	9	45.74	FALSE	0	0
2028-12-15	1840	398.56	CALL	0	2	45.63	FALSE	0	0
2028-12-15	1850	395.46	CALL	0	2	45.77	FALSE	0	0
2028-12-15	1860	405.5	CALL	0	1	45.91	FALSE	0	0
2028-12-15	1880	0	CALL	0	0	45.78	FALSE	0	0
2028-12-15	1900	384.17	CALL	0	12	45.64	FALSE	0	0
2028-12-15	1920	0	CALL	0	3	45.49	FALSE	0	0
2028-12-15	1940	0	CALL	0	1	45.34	FALSE	0	0
2028-12-15	1950	417	CALL	0	7	45.26	FALSE	0	0
2028-12-15	1960	386.27	CALL	0	3	45.37	FALSE	0	0
2028-12-15	1980	369.64	CALL	0	1	45.39	FALSE	0	0
2028-12-15	2000	400	CALL	0	16	45.21	FALSE	0	0
2028-12-15	2020	347.4	CALL	0	1	45.22	FALSE	0	0
2028-12-15	2040	393.63	CALL	0	1	45.22	FALSE	0	0
2028-12-15	2050	390.33	CALL	0	1	45.12	FALSE	0	0
2028-12-15	2060	340	CALL	0	1	45.02	FALSE	0	0
2028-12-15	2080	0	CALL	0	0	45	FALSE	0	0
2028-12-15	2100	408	CALL	2	11	44.97	FALSE	408	0
2028-12-15	2120	0	CALL	0	0	44.72	FALSE	0	0
2028-12-15	2140	0	CALL	0	0	44.7	FALSE	0	0
2028-12-15	2150	0	CALL	0	0	44.77	FALSE	0	0
2028-12-15	2160	312.74	CALL	0	1	44.66	FALSE	0	0
2028-12-15	2180	0	CALL	0	0	44.6	FALSE	0	0
2028-12-15	2200	380.46	CALL	0	3	44.53	FALSE	0	0
2028-12-15	2220	0	CALL	0	0	44.46	FALSE	0	0
2028-12-15	2240	0	CALL	0	0	44.39	FALSE	0	0
2028-12-15	2250	0	CALL	0	0	44.43	FALSE	0	0
2028-12-15	2260	340	CALL	0	1	44.3	FALSE	0	0
2028-12-15	2280	0	CALL	0	1	44.21	FALSE	0	0
2028-12-15	2300	0	CALL	0	0	44.11	FALSE	0	0
2028-12-15	2320	0	CALL	0	0	44.19	FALSE	0	0
2028-12-15	2340	0	CALL	0	0	44.08	FALSE	0	0
2028-12-15	2350	0	CALL	0	8	44.11	FALSE	0	0
2028-12-15	2360	0	CALL	0	0	43.96	FALSE	0	0
2028-12-15	2380	0	CALL	0	0	44.02	FALSE	0	0
2028-12-15	2400	262	CALL	0	2	43.89	FALSE	0	0
2028-12-15	2420	0	CALL	0	0	43.75	FALSE	0	0
2028-12-15	2440	0	CALL	0	0	43.79	FALSE	0	0
2028-12-15	2450	0	CALL	0	3	43.63	FALSE	0	0
2028-12-15	2460	0	CALL	0	0	43.65	FALSE	0	0
2028-12-15	2480	288	CALL	0	2	43.67	FALSE	0	0
2028-12-15	2500	266.9	CALL	0	4	43.51	FALSE	0	0
2028-12-15	2600	237.6	CALL	0	11	43.35	FALSE	0	0
2028-12-15	2700	225.55	CALL	0	239	42.88	FALSE	0	0
2028-12-15	800	0	PUT	0	0	47.14	FALSE	0	0
2028-12-15	820	65	PUT	0	8	48.99	FALSE	0	0
2028-12-15	840	0	PUT	0	1	47.03	FALSE	0	0
2028-12-15	860	0	PUT	0	0	46.91	FALSE	0	0
2028-12-15	880	84.8	PUT	0	1	46.76	FALSE	0	0
2028-12-15	900	90	PUT	0	6	47.04	FALSE	0	0
2028-12-15	920	0	PUT	0	0	46.81	FALSE	0	0
2028-12-15	940	0	PUT	0	0	46.98	FALSE	0	0
2028-12-15	960	90.5	PUT	0	10	46.7	FALSE	0	0
2028-12-15	980	80.1	PUT	0	5	47.19	FALSE	0	0
2028-12-15	1000	0	PUT	0	0	47.23	FALSE	0	0
2028-12-15	1020	0	PUT	0	0	46.87	FALSE	0	0
2028-12-15	1040	0	PUT	0	0	46.49	FALSE	0	0
2028-12-15	1060	118.05	PUT	0	1	46.45	FALSE	0	0
2028-12-15	1080	120	PUT	0	6	46.72	FALSE	0	0
2028-12-15	1100	120	PUT	0	1	46.62	FALSE	0	0
2028-12-15	1120	0	PUT	0	0	46.46	FALSE	0	0
2028-12-15	1140	120.35	PUT	0	1	46.35	FALSE	0	0
2028-12-15	1160	128	PUT	0	1	46.49	FALSE	0	0
2028-12-15	1180	183.4	PUT	0	2	46.3	FALSE	0	0
2028-12-15	1200	190	PUT	0	38	46.39	FALSE	0	0
2028-12-15	1220	196.4	PUT	0	4	46.73	FALSE	0	0
2028-12-15	1240	180	PUT	3	1	46.76	FALSE	180	0
2028-12-15	1260	0	PUT	0	0	46.48	FALSE	0	0
2028-12-15	1280	0	PUT	0	0	46.47	FALSE	0	0
2028-12-15	1300	202	PUT	3	12	46.43	FALSE	202	0
2028-12-15	1320	0	PUT	0	1	46.38	FALSE	0	0
2028-12-15	1340	0	PUT	0	11	46.05	FALSE	0	0
2028-12-15	1350	0	PUT	0	2	46.01	FALSE	0	0
2028-12-15	1360	0	PUT	0	0	45.96	FALSE	0	0
2028-12-15	1380	250	PUT	0	1	45.86	FALSE	0	0
2028-12-15	1400	250	PUT	0	8	46.46	FALSE	0	0
2028-12-15	1420	300.32	PUT	0	1	45.84	FALSE	0	0
2028-12-15	1440	0	PUT	0	1	45.69	FALSE	0	0
2028-12-15	1450	303.84	PUT	0	6	45.84	FALSE	0	0
2028-12-15	1460	0	PUT	0	1	45.75	FALSE	0	0
2028-12-15	1480	0	PUT	0	1	45.57	FALSE	0	0
2028-12-15	1500	316.48	PUT	0	26	45.6	FALSE	0	0
2028-12-15	1520	339.5	PUT	0	30	45.61	FALSE	0	0
2028-12-15	1540	351.62	PUT	0	1	45.39	FALSE	0	0
2028-12-15	1550	356.39	PUT	0	3	45.5	FALSE	0	0
2028-12-15	1560	310	PUT	0	2	45.38	FALSE	0	0
2028-12-15	1580	349.25	PUT	0	1	45.34	FALSE	0	0
2028-12-15	1600	345.4	PUT	0	6	45.3	FALSE	0	0
2028-12-15	1620	365	PUT	0	2	45.24	FALSE	0	0
2028-12-15	1640	367.6	PUT	0	32	45.16	FALSE	0	0
2028-12-15	1650	428	PUT	0	13	45.23	FALSE	0	0
2028-12-15	1660	0	PUT	0	1	45.08	FALSE	0	0
2028-12-15	1680	411.2	PUT	0	8	44.98	FALSE	0	0
2028-12-15	1700	441.5	PUT	0	29	44.86	FALSE	0	0
2028-12-15	1720	0	PUT	0	1	44.94	FALSE	0	0
2028-12-15	1740	482	PUT	0	3	44.8	TRUE	0	0
2028-12-15	1750	418	PUT	0	3	45.03	TRUE	0	0
2028-12-15	1760	0	PUT	0	0	44.86	TRUE	0	0
2028-12-15	1780	0	PUT	0	2	44.9	TRUE	0	0
2028-12-15	1800	480.81	PUT	0	10	44.72	TRUE	0	0
2028-12-15	1820	510.07	PUT	0	5	44.54	TRUE	0	0
2028-12-15	1840	0	PUT	0	0	44.54	TRUE	0	0
2028-12-15	1850	473.35	PUT	0	3	44.54	TRUE	0	0
2028-12-15	1860	478	PUT	0	4	44.54	TRUE	0	0
2028-12-15	1880	0	PUT	0	5	44.52	TRUE	0	0
2028-12-15	1900	561.69	PUT	0	2	44.48	TRUE	0	0
2028-12-15	1920	536	PUT	0	1	44.44	TRUE	0	0
2028-12-15	1940	0	PUT	0	0	44.38	TRUE	0	0
2028-12-15	1950	0	PUT	0	0	44.16	TRUE	0	0
2028-12-15	1960	563	PUT	0	1	44.31	TRUE	0	0
2028-12-15	1980	0	PUT	0	0	44.23	TRUE	0	0
2028-12-15	2000	612.14	PUT	0	17	44.14	TRUE	0	0
2028-12-15	2020	0	PUT	0	0	44.03	TRUE	0	0
2028-12-15	2040	0	PUT	0	0	43.92	TRUE	0	0
2028-12-15	2050	0	PUT	0	0	43.86	TRUE	0	0
2028-12-15	2060	0	PUT	0	0	43.8	TRUE	0	0
2028-12-15	2080	0	PUT	0	0	43.67	TRUE	0	0
2028-12-15	2100	0	PUT	0	3	43.72	TRUE	0	0
2028-12-15	2120	0	PUT	0	0	43.76	TRUE	0	0
2028-12-15	2140	0	PUT	0	0	43.6	TRUE	0	0
2028-12-15	2150	0	PUT	0	0	43.51	TRUE	0	0
2028-12-15	2160	0	PUT	0	0	43.43	TRUE	0	0
2028-12-15	2180	0	PUT	0	0	43.44	TRUE	0	0
2028-12-15	2200	0	PUT	0	0	43.45	TRUE	0	0
2028-12-15	2220	0	PUT	0	0	43.25	TRUE	0	0
2028-12-15	2240	0	PUT	0	0	43.24	TRUE	0	0
2028-12-15	2250	0	PUT	0	0	43.13	TRUE	0	0
2028-12-15	2260	0	PUT	0	0	43.21	TRUE	0	0
2028-12-15	2280	0	PUT	0	0	43.17	TRUE	0	0
2028-12-15	2300	0	PUT	0	0	43.1	TRUE	0	0
2028-12-15	2320	0	PUT	0	0	43.02	TRUE	0	0
2028-12-15	2340	0	PUT	0	0	42.93	TRUE	0	0
2028-12-15	2350	0	PUT	0	0	42.79	TRUE	0	0
2028-12-15	2360	0	PUT	0	0	42.84	TRUE	0	0
2028-12-15	2380	0	PUT	0	0	42.74	TRUE	0	0
2028-12-15	2400	0	PUT	0	0	42.63	TRUE	0	0
2028-12-15	2420	0	PUT	0	0	42.51	TRUE	0	0
2028-12-15	2440	0	PUT	0	0	42.59	TRUE	0	0
2028-12-15	2450	0	PUT	0	0	42.42	TRUE	0	0
2028-12-15	2460	0	PUT	0	0	42.46	TRUE	0	0
2028-12-15	2480	0	PUT	0	0	42.52	TRUE	0	0
2028-12-15	2500	0	PUT	0	1	42.37	TRUE	0	0
2028-12-15	2600	0	PUT	0	0	42.1	TRUE	0	0
2028-12-15	2700	0	PUT	0	0	41.92	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)