Latest On MercadoLibre, Inc (MELI):
About MercadoLibre, Inc (MELI):
MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.
General
- Name MercadoLibre, Inc
- Symbol MELI
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryInternet Retail
- Full Time Employees 15,546
- Fiscal Year EndDecember
- IPO Date2007-08-10
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustryInternet & Direct Marketing Retail
- Gic SubIndustryInternet & Direct Marketing Retail
- Web URLhttp://www.mercadolibre.com
Valuation
- Trailing PE 2897.33
- Forward PE 277.78
- Price/Sales (Trailing 12 Mt.) 19.25
- Price/Book (Most Recent Quarter) 46.43
- Enterprise Value Revenue 18.95
- Enterprise Value EBITDA 256.97
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $2.01
- Next Year EPS Estimate $7.01
- Next Quarter EPS Estimate $0.35
- Profit Margin 0%
- Operating Margin 3%
- Return on Assets 1%
- Revenue 3.97 billion
- Earnings Per Share $0.19
- Revenue Per Share $79.88
- Gross Profit 2.03 billion
- Quarterly Earnings Growth 96.9%
Highlights
- Market Capitalization 71.62 billion
- EBITDA 232.68 million
- PE Ratio 74.71
- PEG Ratio 2.28
- Analyst Target Price $1917
- Book Value Per Share $33.12
Share Statistics
- Shares Outstanding 49.87 million
- Shares Float 45.83 million
- % Held by Insiders 842%
- % Held by Institutions 84.88%
- Shares Short 1.13 million
- Shares Short Prior Month 1.19 million
- Short Ratio 2.14
- Short % of Float 3%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.55
- 52 Week High $2020
- 52 Week Low $425.38
- 50 Day Moving Average 1726.36
- 200 Day Moving Average 1480.39
Dividends
- Dividend Date 2018-01-16
- ExDividend Date 2017-12-28
- Dividend Per Share $0.15
- Dividend Yield 0%
MercadoLibre, Inc (MELI) Dividend Calendar:
MELI's last dividend payment was made to shareholders on January 16, 2018.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
MercadoLibre, Inc (MELI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-01 | $N/A | -$1.02 | $0.19 | -629.05% |
2020-09-30 | 2020-11-04 | $1.12 billion | $0.28 | $0.26 | 6.1% |
2020-06-30 | 2020-08-10 | $N/A | $1.11 | $0.16 | 576.83% |
2020-03-31 | 2020-05-05 | $652.09 million | -$0.44 | -$0.57 | 23.04% |
2019-12-31 | 2020-02-10 | $674.27 million | -$1.11 | -$0.79 | -40.2% |
2019-09-30 | 2019-10-31 | $603.03 million | -$2.96 | -$0.07 | -3905.41% |
2019-06-30 | 2019-08-07 | $545.24 million | $0.31 | $0.32 | -3.82% |
2019-03-31 | 2019-05-02 | $473.77 million | $0.13 | -$0.17 | 177.98% |
2018-12-31 | 2019-02-26 | $428.02 million | -$0.05 | -$0.11 | 55.2% |
2018-09-30 | 2018-11-01 | $355.28 million | -$0.23 | -$0.10 | -135.66% |
2018-06-30 | 2018-08-08 | $335.38 million | -$0.25 | -$0.28 | 10.71% |
2018-03-31 | 2018-05-09 | $320.98 million | -$0.29 | $0.44 | -165.36% |
2017-12-31 | 2018-02-22 | $436.98 million | $0.41 | $0.55 | -25.74% |
2017-09-30 | 2017-11-02 | $370.66 million | $0.63 | $0.62 | 2.21% |
2017-06-30 | 2017-08-03 | $316.53 million | $0.61 | $1.06 | -42.21% |
2017-03-31 | 2017-05-04 | $269.68 million | $1.10 | $0.87 | 26.95% |
2016-12-31 | 2017-02-23 | $256.28 million | $1.16 | $0.94 | 23.14% |
2016-09-30 | 2016-11-03 | $230.85 million | $0.89 | $0.84 | 6.47% |
2016-06-30 | 2016-08-04 | $199.64 million | $0.74 | $0.60 | 22.46% |
2016-03-31 | 2016-05-05 | $157.63 million | $0.68 | $0.57 | 18.41% |
2015-12-31 | 2016-02-25 | $180.73 million | $0.88 | $0.74 | 19.23% |
2015-09-30 | 2015-11-04 | $168.64 million | $0.75 | $0.62 | 20.97% |
2015-06-30 | 2015-08-05 | $154.31 million | $0.44 | $0.68 | -35.29% |
2015-03-31 | 2015-05-06 | $148.1 million | $0.78 | $0.40 | 95% |
2014-12-31 | 2015-02-25 | $161.37 million | $0.76 | $0.80 | -5% |
2014-09-30 | 2014-10-30 | $147.94 million | $0.76 | $0.65 | 16.92% |
2014-06-30 | 2014-08-07 | $131.85 million | $1.08 | $0.56 | 92.86% |
2014-03-31 | 2014-05-08 | $115.38 million | $0.63 | $0.57 | 10.53% |
2013-12-31 | 2014-02-27 | $134.63 million | $0.93 | $0.77 | 20.78% |
2013-09-30 | 2013-11-05 | $123.06 million | $0.66 | $0.73 | -9.59% |
2013-06-30 | 2013-08-01 | $112.18 million | $0.67 | $0.62 | 8.06% |
2013-03-31 | 2013-05-06 | $102.73 million | $0.53 | $0.54 | -1.85% |
2012-12-31 | 2013-02-25 | $103.75 million | $0.69 | $0.61 | 13.11% |
2012-09-30 | 2012-11-01 | $97.27 million | $0.59 | $0.60 | -1.67% |
2012-06-30 | 2012-08-02 | $88.84 million | $0.57 | $0.49 | 16.33% |
2012-03-31 | 2012-05-08 | $83.74 million | $0.45 | $0.46 | -2.17% |
2011-12-31 | 2012-02-23 | $86.47 million | $0.47 | $0.51 | -7.84% |
2011-09-30 | 2011-11-02 | $81.63 million | $0.60 | $0.43 | 39.53% |
2011-06-30 | 2011-08-03 | $69.38 million | $0.34 | $0.38 | -10.53% |
2011-03-31 | 2011-05-04 | $61.46 million | $0.32 | $0.31 | 3.23% |
2010-12-31 | 2011-02-23 | $62.32 million | $0.36 | $0.35 | 2.86% |
2010-09-30 | 2010-11-03 | $55.95 million | $0.43 | $0.31 | 38.71% |
2010-06-30 | 2010-08-04 | $52.51 million | $0.26 | $0.24 | 8.33% |
2010-03-31 | 2010-05-06 | $45.94 million | $0.22 | $0.18 | 22.22% |
2009-12-31 | 2010-02-22 | $49.02 million | $0.26 | $0.26 | 0% |
2009-09-30 | 2009-11-04 | $50.6 million | $0.22 | $0.17 | 29.41% |
2009-06-30 | 2009-08-05 | $40.9 million | $0.15 | $0.12 | 25% |
2009-03-31 | 2009-05-06 | $32.32 million | $0.12 | $0.10 | 20% |
2008-12-31 | 2009-02-24 | $33.45 million | $0.18 | $0.08 | 125% |
2008-09-30 | 2008-11-11 | $40.26 million | $0.13 | $0.12 | 8.33% |
2008-06-30 | 2008-08-12 | $34.47 million | $0.07 | $0.09 | -22.22% |
2008-03-31 | 2008-05-13 | $28.84 million | $0.05 | $0.09 | -44.44% |
2007-12-31 | 2008-03-05 | $26.89 million | $0.12 | $0.10 | 20% |
2007-09-30 | 2007-11-13 | $22.8 million | $0.07 | $0.06 | 16.67% |
2007-06-30 | 2007-09-15 | $18.97 million | $0.01 |
MercadoLibre, Inc (MELI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
MercadoLibre, Inc (MELI) Chart:
MercadoLibre, Inc (MELI) News:
Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
MercadoLibre, Inc (MELI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 1140 | 0 | CALL | 0 | 0 | 317.23 | TRUE | 0 | 0 |
2025-06-06 | 1150 | 0 | CALL | 0 | 0 | 314.05 | TRUE | 0 | 0 |
2025-06-06 | 1160 | 0 | CALL | 0 | 0 | 310.91 | TRUE | 0 | 0 |
2025-06-06 | 1170 | 0 | CALL | 0 | 0 | 307.79 | TRUE | 0 | 0 |
2025-06-06 | 1180 | 0 | CALL | 0 | 0 | 304.7 | TRUE | 0 | 0 |
2025-06-06 | 1190 | 0 | CALL | 0 | 0 | 301.64 | TRUE | 0 | 0 |
2025-06-06 | 1200 | 0 | CALL | 0 | 0 | 298.6 | TRUE | 0 | 0 |
2025-06-06 | 1210 | 0 | CALL | 0 | 0 | 295.59 | TRUE | 0 | 0 |
2025-06-06 | 1220 | 0 | CALL | 0 | 0 | 292.61 | TRUE | 0 | 0 |
2025-06-06 | 1230 | 0 | CALL | 0 | 0 | 289.65 | TRUE | 0 | 0 |
2025-06-06 | 1240 | 0 | CALL | 0 | 0 | 286.71 | TRUE | 0 | 0 |
2025-06-06 | 1250 | 0 | CALL | 0 | 0 | 283.79 | TRUE | 0 | 0 |
2025-06-06 | 1260 | 0 | CALL | 0 | 0 | 280.9 | TRUE | 0 | 0 |
2025-06-06 | 1270 | 0 | CALL | 0 | 0 | 278.04 | TRUE | 0 | 0 |
2025-06-06 | 1280 | 0 | CALL | 0 | 0 | 275.19 | TRUE | 0 | 0 |
2025-06-06 | 1290 | 0 | CALL | 0 | 0 | 272.37 | TRUE | 0 | 0 |
2025-06-06 | 1300 | 0 | CALL | 0 | 0 | 269.57 | TRUE | 0 | 0 |
2025-06-06 | 1310 | 0 | CALL | 0 | 0 | 266.79 | TRUE | 0 | 0 |
2025-06-06 | 1320 | 0 | CALL | 0 | 0 | 264.03 | TRUE | 0 | 0 |
2025-06-06 | 1330 | 0 | CALL | 0 | 0 | 261.29 | TRUE | 0 | 0 |
2025-06-06 | 1340 | 0 | CALL | 0 | 0 | 258.57 | TRUE | 0 | 0 |
2025-06-06 | 1350 | 0 | CALL | 0 | 0 | 255.87 | TRUE | 0 | 0 |
2025-06-06 | 1360 | 0 | CALL | 0 | 1 | 253.19 | TRUE | 0 | 0 |
2025-06-06 | 1370 | 0 | CALL | 0 | 0 | 250.53 | TRUE | 0 | 0 |
2025-06-06 | 1380 | 0 | CALL | 0 | 0 | 247.89 | TRUE | 0 | 0 |
2025-06-06 | 1390 | 0 | CALL | 0 | 0 | 245.27 | TRUE | 0 | 0 |
2025-06-06 | 1400 | 0 | CALL | 0 | 0 | 242.67 | TRUE | 0 | 0 |
2025-06-06 | 1410 | 0 | CALL | 0 | 0 | 240.08 | TRUE | 0 | 0 |
2025-06-06 | 1420 | 0 | CALL | 0 | 0 | 237.52 | TRUE | 0 | 0 |
2025-06-06 | 1430 | 0 | CALL | 0 | 0 | 234.97 | TRUE | 0 | 0 |
2025-06-06 | 1440 | 0 | CALL | 0 | 0 | 232.44 | TRUE | 0 | 0 |
2025-06-06 | 1450 | 0 | CALL | 0 | 0 | 229.92 | TRUE | 0 | 0 |
2025-06-06 | 1460 | 0 | CALL | 0 | 0 | 227.42 | TRUE | 0 | 0 |
2025-06-06 | 1470 | 0 | CALL | 0 | 0 | 224.94 | TRUE | 0 | 0 |
2025-06-06 | 1480 | 0 | CALL | 0 | 0 | 222.47 | TRUE | 0 | 0 |
2025-06-06 | 1490 | 0 | CALL | 0 | 0 | 220.02 | TRUE | 0 | 0 |
2025-06-06 | 1500 | 0 | CALL | 0 | 0 | 217.59 | TRUE | 0 | 0 |
2025-06-06 | 1510 | 0 | CALL | 0 | 0 | 215.17 | TRUE | 0 | 0 |
2025-06-06 | 1520 | 0 | CALL | 0 | 0 | 212.76 | TRUE | 0 | 0 |
2025-06-06 | 1530 | 0 | CALL | 0 | 0 | 210.37 | TRUE | 0 | 0 |
2025-06-06 | 1540 | 0 | CALL | 0 | 0 | 208 | TRUE | 0 | 0 |
2025-06-06 | 1550 | 0 | CALL | 0 | 0 | 205.64 | TRUE | 0 | 0 |
2025-06-06 | 1560 | 0 | CALL | 0 | 0 | 203.29 | TRUE | 0 | 0 |
2025-06-06 | 1570 | 0 | CALL | 0 | 0 | 200.96 | TRUE | 0 | 0 |
2025-06-06 | 1580 | 0 | CALL | 0 | 0 | 198.64 | TRUE | 0 | 0 |
2025-06-06 | 1590 | 0 | CALL | 0 | 0 | 196.34 | TRUE | 0 | 0 |
2025-06-06 | 1600 | 0 | CALL | 0 | 0 | 194.05 | TRUE | 0 | 0 |
2025-06-06 | 1610 | 0 | CALL | 0 | 0 | 191.77 | TRUE | 0 | 0 |
2025-06-06 | 1620 | 0 | CALL | 0 | 0 | 189.51 | TRUE | 0 | 0 |
2025-06-06 | 1630 | 0 | CALL | 0 | 0 | 187.25 | TRUE | 0 | 0 |
2025-06-06 | 1640 | 0 | CALL | 0 | 0 | 185.01 | TRUE | 0 | 0 |
2025-06-06 | 1650 | 0 | CALL | 0 | 0 | 182.79 | TRUE | 0 | 0 |
2025-06-06 | 1660 | 0 | CALL | 0 | 0 | 180.57 | TRUE | 0 | 0 |
2025-06-06 | 1670 | 0 | CALL | 0 | 0 | 178.37 | TRUE | 0 | 0 |
2025-06-06 | 1680 | 854 | CALL | 0 | 1 | 176.18 | TRUE | 0 | 0 |
2025-06-06 | 1690 | 0 | CALL | 0 | 0 | 174 | TRUE | 0 | 0 |
2025-06-06 | 1700 | 0 | CALL | 0 | 0 | 171.83 | TRUE | 0 | 0 |
2025-06-06 | 1710 | 0 | CALL | 0 | 1 | 169.67 | TRUE | 0 | 0 |
2025-06-06 | 1720 | 0 | CALL | 0 | 0 | 167.53 | TRUE | 0 | 0 |
2025-06-06 | 1730 | 0 | CALL | 0 | 0 | 165.39 | TRUE | 0 | 0 |
2025-06-06 | 1740 | 0 | CALL | 0 | 0 | 163.27 | TRUE | 0 | 0 |
2025-06-06 | 1750 | 0 | CALL | 0 | 1 | 161.16 | TRUE | 0 | 0 |
2025-06-06 | 1760 | 0 | CALL | 0 | 0 | 159.05 | TRUE | 0 | 0 |
2025-06-06 | 1770 | 0 | CALL | 0 | 0 | 156.96 | TRUE | 0 | 0 |
2025-06-06 | 1780 | 0 | CALL | 0 | 0 | 154.88 | TRUE | 0 | 0 |
2025-06-06 | 1790 | 0 | CALL | 0 | 0 | 152.81 | TRUE | 0 | 0 |
2025-06-06 | 1800 | 0 | CALL | 0 | 0 | 150.74 | TRUE | 0 | 0 |
2025-06-06 | 1810 | 0 | CALL | 0 | 1 | 148.69 | TRUE | 0 | 0 |
2025-06-06 | 1820 | 0 | CALL | 0 | 0 | 146.65 | TRUE | 0 | 0 |
2025-06-06 | 1830 | 0 | CALL | 0 | 0 | 144.61 | TRUE | 0 | 0 |
2025-06-06 | 1840 | 0 | CALL | 0 | 0 | 142.59 | TRUE | 0 | 0 |
2025-06-06 | 1850 | 0 | CALL | 0 | 1 | 140.57 | TRUE | 0 | 0 |
2025-06-06 | 1860 | 704 | CALL | 0 | 1 | 138.56 | TRUE | 0 | 0 |
2025-06-06 | 1870 | 694 | CALL | 0 | 1 | 136.56 | TRUE | 0 | 0 |
2025-06-06 | 1880 | 684 | CALL | 0 | 1 | 134.57 | TRUE | 0 | 0 |
2025-06-06 | 1890 | 674 | CALL | 0 | 1 | 132.59 | TRUE | 0 | 0 |
2025-06-06 | 1900 | 0 | CALL | 0 | 0 | 130.62 | TRUE | 0 | 0 |
2025-06-06 | 1910 | 0 | CALL | 0 | 1 | 128.65 | TRUE | 0 | 0 |
2025-06-06 | 1920 | 644.4 | CALL | 1 | 0 | 126.69 | TRUE | 644.4 | 0 |
2025-06-06 | 1930 | 0 | CALL | 0 | 0 | 124.74 | TRUE | 0 | 0 |
2025-06-06 | 1940 | 0 | CALL | 0 | 0 | 122.8 | TRUE | 0 | 0 |
2025-06-06 | 1950 | 0 | CALL | 0 | 0 | 120.87 | TRUE | 0 | 0 |
2025-06-06 | 1960 | 0 | CALL | 0 | 0 | 118.94 | TRUE | 0 | 0 |
2025-06-06 | 1970 | 0 | CALL | 0 | 0 | 117.02 | TRUE | 0 | 0 |
2025-06-06 | 1980 | 0 | CALL | 0 | 0 | 115.11 | TRUE | 0 | 0 |
2025-06-06 | 1990 | 0 | CALL | 0 | 0 | 113.2 | TRUE | 0 | 0 |
2025-06-06 | 2000 | 0 | CALL | 0 | 0 | 111.3 | TRUE | 0 | 0 |
2025-06-06 | 2010 | 0 | CALL | 0 | 1 | 109.4 | TRUE | 0 | 0 |
2025-06-06 | 2020 | 0 | CALL | 0 | 0 | 114.56 | TRUE | 0 | 0 |
2025-06-06 | 2030 | 0 | CALL | 0 | 0 | 112.6 | TRUE | 0 | 0 |
2025-06-06 | 2040 | 0 | CALL | 0 | 0 | 110.64 | TRUE | 0 | 0 |
2025-06-06 | 2050 | 559.55 | CALL | 0 | 2 | 108.68 | TRUE | 0 | 0 |
2025-06-06 | 2060 | 0 | CALL | 0 | 2 | 106.73 | TRUE | 0 | 0 |
2025-06-06 | 2070 | 0 | CALL | 0 | 0 | 104.79 | TRUE | 0 | 0 |
2025-06-06 | 2080 | 0 | CALL | 0 | 0 | 102.85 | TRUE | 0 | 0 |
2025-06-06 | 2090 | 0 | CALL | 0 | 0 | 100.92 | TRUE | 0 | 0 |
2025-06-06 | 2100 | 0 | CALL | 0 | 0 | 98.99 | TRUE | 0 | 0 |
2025-06-06 | 2110 | 0 | CALL | 0 | 0 | 97.07 | TRUE | 0 | 0 |
2025-06-06 | 2120 | 0 | CALL | 0 | 0 | 95.15 | TRUE | 0 | 0 |
2025-06-06 | 2130 | 0 | CALL | 0 | 0 | 93.23 | TRUE | 0 | 0 |
2025-06-06 | 2140 | 0 | CALL | 0 | 0 | 91.32 | TRUE | 0 | 0 |
2025-06-06 | 2150 | 466.5 | CALL | 0 | 1 | 89.42 | TRUE | 0 | 0 |
2025-06-06 | 2160 | 0 | CALL | 0 | 0 | 87.51 | TRUE | 0 | 0 |
2025-06-06 | 2170 | 0 | CALL | 0 | 1 | 85.61 | TRUE | 0 | 0 |
2025-06-06 | 2180 | 0 | CALL | 0 | 0 | 83.72 | TRUE | 0 | 0 |
2025-06-06 | 2190 | 384.41 | CALL | 0 | 2 | 81.82 | TRUE | 0 | 0 |
2025-06-06 | 2200 | 0 | CALL | 0 | 0 | 79.93 | TRUE | 0 | 0 |
2025-06-06 | 2210 | 0 | CALL | 0 | 5 | 78.04 | TRUE | 0 | 0 |
2025-06-06 | 2220 | 0 | CALL | 0 | 1 | 76.16 | TRUE | 0 | 0 |
2025-06-06 | 2230 | 0 | CALL | 0 | 2 | 41.86 | TRUE | 0 | 0 |
2025-06-06 | 2240 | 0 | CALL | 0 | 0 | 72.39 | TRUE | 0 | 0 |
2025-06-06 | 2250 | 294.8 | CALL | 0 | 3 | 70.5 | TRUE | 0 | 0 |
2025-06-06 | 2260 | 281.95 | CALL | 0 | 1 | 36.32 | TRUE | 0 | 0 |
2025-06-06 | 2270 | 271.67 | CALL | 0 | 3 | 66.74 | TRUE | 0 | 0 |
2025-06-06 | 2280 | 0 | CALL | 0 | 2 | 64.86 | TRUE | 0 | 0 |
2025-06-06 | 2290 | 0 | CALL | 0 | 3 | 62.98 | TRUE | 0 | 0 |
2025-06-06 | 2300 | 320.55 | CALL | 0 | 2 | 61.1 | TRUE | 0 | 0 |
2025-06-06 | 2310 | 277.4 | CALL | 0 | 10 | 59.21 | TRUE | 0 | 0 |
2025-06-06 | 2320 | 0 | CALL | 0 | 2 | 57.33 | TRUE | 0 | 0 |
2025-06-06 | 2330 | 0 | CALL | 0 | 0 | 55.44 | TRUE | 0 | 0 |
2025-06-06 | 2340 | 0 | CALL | 0 | 3 | 53.55 | TRUE | 0 | 0 |
2025-06-06 | 2350 | 257.5 | CALL | 0 | 6 | 51.65 | TRUE | 0 | 0 |
2025-06-06 | 2360 | 0 | CALL | 0 | 2 | 53.28 | TRUE | 0 | 0 |
2025-06-06 | 2370 | 0 | CALL | 0 | 1 | 32.22 | TRUE | 0 | 0 |
2025-06-06 | 2380 | 183.65 | CALL | 1 | 1 | 50.86 | TRUE | 183.65 | 0 |
2025-06-06 | 2390 | 0 | CALL | 0 | 0 | 31.7 | TRUE | 0 | 0 |
2025-06-06 | 2400 | 166.5 | CALL | 3 | 3 | 29.6 | TRUE | 12.5 | 0.08 |
2025-06-06 | 2410 | 0 | CALL | 0 | 1 | 35.56 | TRUE | 0 | 0 |
2025-06-06 | 2420 | 0 | CALL | 0 | 1 | 34.51 | TRUE | 0 | 0 |
2025-06-06 | 2430 | 128.83 | CALL | 0 | 10 | 31.26 | TRUE | 0 | 0 |
2025-06-06 | 2440 | 0 | CALL | 0 | 1 | 34.11 | TRUE | 0 | 0 |
2025-06-06 | 2445 | 0 | CALL | 0 | 0 | 30.47 | TRUE | 0 | 0 |
2025-06-06 | 2450 | 109.88 | CALL | 0 | 1 | 30.78 | TRUE | 0 | 0 |
2025-06-06 | 2455 | 0 | CALL | 0 | 0 | 30.47 | TRUE | 0 | 0 |
2025-06-06 | 2460 | 100.3 | CALL | 1 | 2 | 33.73 | TRUE | 100.3 | 0 |
2025-06-06 | 2465 | 0 | CALL | 0 | 0 | 34.5 | TRUE | 0 | 0 |
2025-06-06 | 2470 | 82.1 | CALL | 1 | 0 | 34.47 | TRUE | 82.1 | 0 |
2025-06-06 | 2475 | 0 | CALL | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2025-06-06 | 2480 | 94.2 | CALL | 5 | 1 | 28.85 | TRUE | 94.2 | 0 |
2025-06-06 | 2485 | 0 | CALL | 0 | 0 | 31.49 | TRUE | 0 | 0 |
2025-06-06 | 2490 | 0 | CALL | 0 | 0 | 31.44 | TRUE | 0 | 0 |
2025-06-06 | 2495 | 78.7 | CALL | 0 | 1 | 32.2 | TRUE | 0 | 0 |
2025-06-06 | 2500 | 0 | CALL | 0 | 5 | 32.87 | TRUE | 0 | 0 |
2025-06-06 | 2505 | 89.27 | CALL | 0 | 2 | 29.66 | TRUE | 0 | 0 |
2025-06-06 | 2510 | 0 | CALL | 0 | 0 | 32.25 | TRUE | 0 | 0 |
2025-06-06 | 2515 | 72.3 | CALL | 0 | 1 | 32.23 | TRUE | 0 | 0 |
2025-06-06 | 2520 | 66.56 | CALL | 0 | 6 | 31.92 | TRUE | 0 | 0 |
2025-06-06 | 2525 | 57.22 | CALL | 8 | 2 | 25.7 | TRUE | 57.22 | 0 |
2025-06-06 | 2527.5 | 0 | CALL | 0 | 0 | 32.29 | TRUE | 0 | 0 |
2025-06-06 | 2530 | 63.2 | CALL | 1 | 1 | 33.35 | TRUE | 12.2 | 0.24 |
2025-06-06 | 2532.5 | 0 | CALL | 0 | 0 | 31.69 | TRUE | 0 | 0 |
2025-06-06 | 2535 | 47.8 | CALL | 1 | 4 | 31.47 | TRUE | 2 | 0.04 |
2025-06-06 | 2537.5 | 50 | CALL | 0 | 4 | 30.32 | TRUE | 0 | 0 |
2025-06-06 | 2540 | 54 | CALL | 9 | 16 | 30.83 | TRUE | 6 | 0.13 |
2025-06-06 | 2542.5 | 0 | CALL | 0 | 0 | 32.21 | TRUE | 0 | 0 |
2025-06-06 | 2545 | 49.65 | CALL | 6 | 4 | 29.7 | TRUE | -0.07 | -0 |
2025-06-06 | 2547.5 | 47.22 | CALL | 2 | 0 | 28.91 | TRUE | 47.22 | 0 |
2025-06-06 | 2550 | 52.5 | CALL | 13 | 6 | 34.08 | TRUE | 7.74 | 0.17 |
2025-06-06 | 2555 | 47 | CALL | 5 | 15 | 31.92 | TRUE | 7.5 | 0.19 |
2025-06-06 | 2560 | 37.28 | CALL | 1 | 4 | 26.47 | TRUE | 37.28 | 0 |
2025-06-06 | 2565 | 42.45 | CALL | 3 | 3 | 32.34 | FALSE | 42.45 | 0 |
2025-06-06 | 2570 | 32.8 | CALL | 1 | 5 | 26.82 | FALSE | 0.7 | 0.02 |
2025-06-06 | 2575 | 35.32 | CALL | 4 | 4 | 30.51 | FALSE | 35.32 | 0 |
2025-06-06 | 2580 | 22.85 | CALL | 3 | 15 | 30.43 | FALSE | -6.95 | -0.23 |
2025-06-06 | 2582.5 | 24.8 | CALL | 0 | 1 | 29.94 | FALSE | 0 | 0 |
2025-06-06 | 2585 | 31.52 | CALL | 1 | 1 | 30.92 | FALSE | -10.48 | -0.25 |
2025-06-06 | 2587.5 | 0 | CALL | 0 | 0 | 29.52 | FALSE | 0 | 0 |
2025-06-06 | 2590 | 31.56 | CALL | 5 | 14 | 32.53 | FALSE | 5.8 | 0.23 |
2025-06-06 | 2592.5 | 29.48 | CALL | 1 | 0 | 31.68 | FALSE | 29.48 | 0 |
2025-06-06 | 2595 | 0 | CALL | 0 | 0 | 31.03 | FALSE | 0 | 0 |
2025-06-06 | 2597.5 | 0 | CALL | 0 | 0 | 29.62 | FALSE | 0 | 0 |
2025-06-06 | 2600 | 24 | CALL | 28 | 20 | 29.53 | FALSE | 1.24 | 0.05 |
2025-06-06 | 2602.5 | 24.62 | CALL | 22 | 1 | 30.74 | FALSE | 24.62 | 0 |
2025-06-06 | 2605 | 0 | CALL | 0 | 0 | 30.04 | FALSE | 0 | 0 |
2025-06-06 | 2610 | 14.18 | CALL | 1 | 5 | 29.4 | FALSE | -5.49 | -0.28 |
2025-06-06 | 2615 | 22 | CALL | 2 | 7 | 31.99 | FALSE | -2.2 | -0.09 |
2025-06-06 | 2620 | 12.5 | CALL | 4 | 6 | 28.94 | FALSE | 12.5 | 0 |
2025-06-06 | 2625 | 0 | CALL | 0 | 0 | 29.21 | FALSE | 0 | 0 |
2025-06-06 | 2630 | 11.16 | CALL | 1 | 0 | 25.8 | FALSE | 11.16 | 0 |
2025-06-06 | 2635 | 11.5 | CALL | 1 | 0 | 27.24 | FALSE | 11.5 | 0 |
2025-06-06 | 2640 | 13.36 | CALL | 11 | 11 | 30.2 | FALSE | 13.36 | 0 |
2025-06-06 | 2645 | 8.7 | CALL | 1 | 2 | 26.35 | FALSE | -6.3 | -0.42 |
2025-06-06 | 2650 | 11.25 | CALL | 14 | 20 | 28.48 | FALSE | 0.75 | 0.07 |
2025-06-06 | 2655 | 7.1 | CALL | 1 | 6 | 26.39 | FALSE | -1.75 | -0.2 |
2025-06-06 | 2660 | 8.5 | CALL | 3 | 8 | 29.07 | FALSE | 0.2 | 0.02 |
2025-06-06 | 2665 | 8 | CALL | 2 | 5 | 29.41 | FALSE | 8 | 0 |
2025-06-06 | 2670 | 7.55 | CALL | 3 | 1 | 29.77 | FALSE | -0.2 | -0.03 |
2025-06-06 | 2680 | 6.84 | CALL | 0 | 0 | 29.24 | FALSE | 0 | 0 |
2025-06-06 | 2690 | 4.92 | CALL | 1 | 3 | 29.45 | FALSE | 4.92 | 0 |
2025-06-06 | 2700 | 4.2 | CALL | 26 | 13 | 29.82 | FALSE | -2.47 | -0.37 |
2025-06-06 | 2710 | 2 | CALL | 6 | 0 | 26.51 | FALSE | 2 | 0 |
2025-06-06 | 2720 | 2.68 | CALL | 6 | 4 | 29.68 | FALSE | 2.68 | 0 |
2025-06-06 | 2730 | 0 | CALL | 0 | 0 | 35.78 | FALSE | 0 | 0 |
2025-06-06 | 2740 | 2.05 | CALL | 4 | 22 | 30.78 | FALSE | 2.05 | 0 |
2025-06-06 | 2760 | 9.5 | CALL | 0 | 0 | 40.25 | FALSE | 0 | 0 |
2025-06-06 | 2780 | 1.01 | CALL | 1 | 1 | 31.89 | FALSE | 1.01 | 0 |
2025-06-06 | 2800 | 1 | CALL | 3 | 3 | 34.18 | FALSE | 1 | 0 |
2025-06-06 | 2820 | 0.62 | CALL | 1 | 1 | 34.01 | FALSE | 0.62 | 0 |
2025-06-06 | 2840 | 0.05 | CALL | 3 | 3 | 46.22 | FALSE | 0.05 | 0 |
2025-06-06 | 2860 | 0 | CALL | 0 | 0 | 48.51 | FALSE | 0 | 0 |
2025-06-06 | 2880 | 0 | CALL | 0 | 0 | 57.1 | FALSE | 0 | 0 |
2025-06-06 | 2900 | 0 | CALL | 0 | 1 | 60.56 | FALSE | 0 | 0 |
2025-06-06 | 2920 | 0 | CALL | 0 | 0 | 55.56 | FALSE | 0 | 0 |
2025-06-06 | 2940 | 0 | CALL | 0 | 0 | 64.81 | FALSE | 0 | 0 |
2025-06-06 | 2960 | 0.49 | CALL | 0 | 31 | 47.17 | FALSE | 0 | 0 |
2025-06-06 | 1140 | 0 | PUT | 0 | 0 | 181.6 | FALSE | 0 | 0 |
2025-06-06 | 1150 | 0 | PUT | 0 | 0 | 303.63 | FALSE | 0 | 0 |
2025-06-06 | 1160 | 0 | PUT | 0 | 0 | 300.64 | FALSE | 0 | 0 |
2025-06-06 | 1170 | 0 | PUT | 0 | 0 | 297.67 | FALSE | 0 | 0 |
2025-06-06 | 1180 | 0 | PUT | 0 | 0 | 294.72 | FALSE | 0 | 0 |
2025-06-06 | 1190 | 0 | PUT | 0 | 0 | 291.81 | FALSE | 0 | 0 |
2025-06-06 | 1200 | 0 | PUT | 0 | 0 | 288.91 | FALSE | 0 | 0 |
2025-06-06 | 1210 | 0 | PUT | 0 | 0 | 286.04 | FALSE | 0 | 0 |
2025-06-06 | 1220 | 0 | PUT | 0 | 0 | 283.19 | FALSE | 0 | 0 |
2025-06-06 | 1230 | 0 | PUT | 0 | 0 | 280.37 | FALSE | 0 | 0 |
2025-06-06 | 1240 | 0 | PUT | 0 | 0 | 277.57 | FALSE | 0 | 0 |
2025-06-06 | 1250 | 0 | PUT | 0 | 0 | 274.79 | FALSE | 0 | 0 |
2025-06-06 | 1260 | 0 | PUT | 0 | 0 | 272.03 | FALSE | 0 | 0 |
2025-06-06 | 1270 | 0 | PUT | 0 | 0 | 269.29 | FALSE | 0 | 0 |
2025-06-06 | 1280 | 0 | PUT | 0 | 0 | 266.58 | FALSE | 0 | 0 |
2025-06-06 | 1290 | 0 | PUT | 0 | 0 | 263.88 | FALSE | 0 | 0 |
2025-06-06 | 1300 | 0 | PUT | 0 | 0 | 261.21 | FALSE | 0 | 0 |
2025-06-06 | 1310 | 0 | PUT | 0 | 0 | 258.55 | FALSE | 0 | 0 |
2025-06-06 | 1320 | 0 | PUT | 0 | 0 | 255.92 | FALSE | 0 | 0 |
2025-06-06 | 1330 | 0 | PUT | 0 | 0 | 253.3 | FALSE | 0 | 0 |
2025-06-06 | 1340 | 0 | PUT | 0 | 0 | 250.71 | FALSE | 0 | 0 |
2025-06-06 | 1350 | 0 | PUT | 0 | 0 | 248.13 | FALSE | 0 | 0 |
2025-06-06 | 1360 | 0 | PUT | 0 | 0 | 245.57 | FALSE | 0 | 0 |
2025-06-06 | 1370 | 0 | PUT | 0 | 0 | 243.02 | FALSE | 0 | 0 |
2025-06-06 | 1380 | 0 | PUT | 0 | 0 | 240.5 | FALSE | 0 | 0 |
2025-06-06 | 1390 | 0 | PUT | 0 | 0 | 237.99 | FALSE | 0 | 0 |
2025-06-06 | 1400 | 0 | PUT | 0 | 0 | 235.5 | FALSE | 0 | 0 |
2025-06-06 | 1410 | 0 | PUT | 0 | 0 | 233.03 | FALSE | 0 | 0 |
2025-06-06 | 1420 | 0 | PUT | 0 | 0 | 230.57 | FALSE | 0 | 0 |
2025-06-06 | 1430 | 0 | PUT | 0 | 0 | 228.13 | FALSE | 0 | 0 |
2025-06-06 | 1440 | 0 | PUT | 0 | 0 | 225.71 | FALSE | 0 | 0 |
2025-06-06 | 1450 | 0 | PUT | 0 | 0 | 223.3 | FALSE | 0 | 0 |
2025-06-06 | 1460 | 0 | PUT | 0 | 0 | 220.91 | FALSE | 0 | 0 |
2025-06-06 | 1470 | 0 | PUT | 0 | 0 | 218.53 | FALSE | 0 | 0 |
2025-06-06 | 1480 | 0 | PUT | 0 | 0 | 216.17 | FALSE | 0 | 0 |
2025-06-06 | 1490 | 0 | PUT | 0 | 0 | 213.82 | FALSE | 0 | 0 |
2025-06-06 | 1500 | 0 | PUT | 0 | 2 | 211.48 | FALSE | 0 | 0 |
2025-06-06 | 1510 | 0 | PUT | 0 | 0 | 209.17 | FALSE | 0 | 0 |
2025-06-06 | 1520 | 0 | PUT | 0 | 0 | 206.86 | FALSE | 0 | 0 |
2025-06-06 | 1530 | 0 | PUT | 0 | 0 | 204.91 | FALSE | 0 | 0 |
2025-06-06 | 1540 | 0 | PUT | 0 | 0 | 202.29 | FALSE | 0 | 0 |
2025-06-06 | 1550 | 0 | PUT | 0 | 0 | 200.37 | FALSE | 0 | 0 |
2025-06-06 | 1560 | 0 | PUT | 0 | 6 | 198.11 | FALSE | 0 | 0 |
2025-06-06 | 1570 | 0 | PUT | 0 | 0 | 195.87 | FALSE | 0 | 0 |
2025-06-06 | 1580 | 0 | PUT | 0 | 0 | 193.64 | FALSE | 0 | 0 |
2025-06-06 | 1590 | 0 | PUT | 0 | 0 | 191.43 | FALSE | 0 | 0 |
2025-06-06 | 1600 | 0 | PUT | 0 | 0 | 189.22 | FALSE | 0 | 0 |
2025-06-06 | 1610 | 0 | PUT | 0 | 0 | 187.03 | FALSE | 0 | 0 |
2025-06-06 | 1620 | 0 | PUT | 0 | 0 | 184.85 | FALSE | 0 | 0 |
2025-06-06 | 1630 | 0 | PUT | 0 | 0 | 182.69 | FALSE | 0 | 0 |
2025-06-06 | 1640 | 0 | PUT | 0 | 0 | 180.53 | FALSE | 0 | 0 |
2025-06-06 | 1650 | 0 | PUT | 0 | 0 | 178.39 | FALSE | 0 | 0 |
2025-06-06 | 1660 | 0 | PUT | 0 | 0 | 176.25 | FALSE | 0 | 0 |
2025-06-06 | 1670 | 0 | PUT | 0 | 0 | 174.13 | FALSE | 0 | 0 |
2025-06-06 | 1680 | 0 | PUT | 0 | 0 | 172.02 | FALSE | 0 | 0 |
2025-06-06 | 1690 | 0 | PUT | 0 | 0 | 169.92 | FALSE | 0 | 0 |
2025-06-06 | 1700 | 0 | PUT | 0 | 0 | 115.32 | FALSE | 0 | 0 |
2025-06-06 | 1710 | 0 | PUT | 0 | 0 | 165.75 | FALSE | 0 | 0 |
2025-06-06 | 1720 | 0 | PUT | 0 | 0 | 163.68 | FALSE | 0 | 0 |
2025-06-06 | 1730 | 0 | PUT | 0 | 0 | 161.62 | FALSE | 0 | 0 |
2025-06-06 | 1740 | 0 | PUT | 0 | 0 | 159.57 | FALSE | 0 | 0 |
2025-06-06 | 1750 | 0 | PUT | 0 | 0 | 157.53 | FALSE | 0 | 0 |
2025-06-06 | 1760 | 0 | PUT | 0 | 0 | 155.5 | FALSE | 0 | 0 |
2025-06-06 | 1770 | 0 | PUT | 0 | 0 | 153.48 | FALSE | 0 | 0 |
2025-06-06 | 1780 | 0 | PUT | 0 | 0 | 151.47 | FALSE | 0 | 0 |
2025-06-06 | 1790 | 0 | PUT | 0 | 1 | 149.47 | FALSE | 0 | 0 |
2025-06-06 | 1800 | 0 | PUT | 0 | 2 | 147.48 | FALSE | 0 | 0 |
2025-06-06 | 1810 | 0 | PUT | 0 | 0 | 145.49 | FALSE | 0 | 0 |
2025-06-06 | 1820 | 0 | PUT | 0 | 0 | 143.52 | FALSE | 0 | 0 |
2025-06-06 | 1830 | 0 | PUT | 0 | 0 | 141.55 | FALSE | 0 | 0 |
2025-06-06 | 1840 | 0 | PUT | 0 | 1 | 139.59 | FALSE | 0 | 0 |
2025-06-06 | 1850 | 0 | PUT | 0 | 2 | 137.64 | FALSE | 0 | 0 |
2025-06-06 | 1860 | 0 | PUT | 0 | 3 | 135.7 | FALSE | 0 | 0 |
2025-06-06 | 1870 | 0 | PUT | 0 | 0 | 133.76 | FALSE | 0 | 0 |
2025-06-06 | 1880 | 0 | PUT | 0 | 0 | 131.83 | FALSE | 0 | 0 |
2025-06-06 | 1890 | 0 | PUT | 0 | 0 | 129.92 | FALSE | 0 | 0 |
2025-06-06 | 1900 | 0 | PUT | 0 | 1 | 128 | FALSE | 0 | 0 |
2025-06-06 | 1910 | 0 | PUT | 0 | 0 | 126.1 | FALSE | 0 | 0 |
2025-06-06 | 1920 | 0 | PUT | 0 | 2 | 124.2 | FALSE | 0 | 0 |
2025-06-06 | 1930 | 0 | PUT | 0 | 0 | 122.31 | FALSE | 0 | 0 |
2025-06-06 | 1940 | 0 | PUT | 0 | 0 | 120.43 | FALSE | 0 | 0 |
2025-06-06 | 1950 | 0 | PUT | 0 | 1 | 118.55 | FALSE | 0 | 0 |
2025-06-06 | 1960 | 0 | PUT | 0 | 0 | 116.68 | FALSE | 0 | 0 |
2025-06-06 | 1970 | 0 | PUT | 0 | 0 | 114.81 | FALSE | 0 | 0 |
2025-06-06 | 1980 | 0 | PUT | 0 | 1 | 112.96 | FALSE | 0 | 0 |
2025-06-06 | 1990 | 0.5 | PUT | 0 | 2 | 111.1 | FALSE | 0 | 0 |
2025-06-06 | 2000 | 1 | PUT | 0 | 4 | 98.64 | FALSE | 0 | 0 |
2025-06-06 | 2010 | 0 | PUT | 0 | 0 | 75.68 | FALSE | 0 | 0 |
2025-06-06 | 2020 | 5.1 | PUT | 0 | 3 | 95.24 | FALSE | 0 | 0 |
2025-06-06 | 2030 | 5.3 | PUT | 0 | 3 | 103.75 | FALSE | 0 | 0 |
2025-06-06 | 2040 | 0 | PUT | 0 | 1 | 92.7 | FALSE | 0 | 0 |
2025-06-06 | 2050 | 0 | PUT | 0 | 1 | 90.46 | FALSE | 0 | 0 |
2025-06-06 | 2060 | 0.05 | PUT | 0 | 6 | 88.78 | FALSE | 0 | 0 |
2025-06-06 | 2070 | 1.25 | PUT | 0 | 7 | 87.11 | FALSE | 0 | 0 |
2025-06-06 | 2080 | 0 | PUT | 0 | 0 | 85.44 | FALSE | 0 | 0 |
2025-06-06 | 2090 | 0 | PUT | 0 | 0 | 83.77 | FALSE | 0 | 0 |
2025-06-06 | 2100 | 1 | PUT | 0 | 6 | 82.11 | FALSE | 0 | 0 |
2025-06-06 | 2110 | 1.15 | PUT | 0 | 14 | 80.71 | FALSE | 0 | 0 |
2025-06-06 | 2120 | 0 | PUT | 0 | 10 | 87.51 | FALSE | 0 | 0 |
2025-06-06 | 2130 | 0 | PUT | 0 | 0 | 77.4 | FALSE | 0 | 0 |
2025-06-06 | 2140 | 0 | PUT | 0 | 0 | 75.75 | FALSE | 0 | 0 |
2025-06-06 | 2150 | 0 | PUT | 0 | 1 | 82.17 | FALSE | 0 | 0 |
2025-06-06 | 2160 | 0.15 | PUT | 5 | 6 | 49.34 | FALSE | -0.65 | -0.81 |
2025-06-06 | 2170 | 0 | PUT | 0 | 0 | 71.27 | FALSE | 0 | 0 |
2025-06-06 | 2180 | 0 | PUT | 0 | 0 | 69.62 | FALSE | 0 | 0 |
2025-06-06 | 2190 | 0 | PUT | 0 | 0 | 67.98 | FALSE | 0 | 0 |
2025-06-06 | 2200 | 0.67 | PUT | 7 | 21 | 53.04 | FALSE | 0.67 | 0 |
2025-06-06 | 2210 | 0 | PUT | 0 | 0 | 64.91 | FALSE | 0 | 0 |
2025-06-06 | 2220 | 2 | PUT | 0 | 1 | 48.4 | FALSE | 0 | 0 |
2025-06-06 | 2230 | 0 | PUT | 0 | 3 | 68.05 | FALSE | 0 | 0 |
2025-06-06 | 2240 | 0 | PUT | 0 | 0 | 60.38 | FALSE | 0 | 0 |
2025-06-06 | 2250 | 1.5 | PUT | 0 | 216 | 58.74 | FALSE | 0 | 0 |
2025-06-06 | 2260 | 1 | PUT | 12 | 0 | 47.46 | FALSE | 1 | 0 |
2025-06-06 | 2270 | 0 | PUT | 0 | 0 | 53.09 | FALSE | 0 | 0 |
2025-06-06 | 2280 | 0 | PUT | 0 | 3 | 59.34 | FALSE | 0 | 0 |
2025-06-06 | 2290 | 0 | PUT | 0 | 0 | 44.12 | FALSE | 0 | 0 |
2025-06-06 | 2300 | 0.86 | PUT | 48 | 7 | 40.82 | FALSE | 0.86 | 0 |
2025-06-06 | 2310 | 2.75 | PUT | 0 | 18 | 49.85 | FALSE | 0 | 0 |
2025-06-06 | 2320 | 8 | PUT | 0 | 2 | 52.79 | FALSE | 0 | 0 |
2025-06-06 | 2330 | 0 | PUT | 0 | 0 | 43.3 | FALSE | 0 | 0 |
2025-06-06 | 2340 | 2.3 | PUT | 5 | 4 | 41.71 | FALSE | 2.3 | 0 |
2025-06-06 | 2350 | 2.69 | PUT | 7 | 12 | 36.29 | FALSE | 2.69 | 0 |
2025-06-06 | 2360 | 3.91 | PUT | 0 | 1 | 38.53 | FALSE | 0 | 0 |
2025-06-06 | 2370 | 3 | PUT | 5 | 2 | 39.02 | FALSE | 3 | 0 |
2025-06-06 | 2380 | 3.2 | PUT | 5 | 3 | 37.89 | FALSE | -4.3 | -0.57 |
2025-06-06 | 2390 | 2.5 | PUT | 1 | 1 | 34.33 | FALSE | 2.5 | 0 |
2025-06-06 | 2400 | 3.55 | PUT | 19 | 41 | 35.35 | FALSE | -4.56 | -0.56 |
2025-06-06 | 2410 | 3.7 | PUT | 3 | 0 | 33.96 | FALSE | 3.7 | 0 |
2025-06-06 | 2420 | 5.31 | PUT | 3 | 4 | 35.33 | FALSE | 5.31 | 0 |
2025-06-06 | 2430 | 4.8 | PUT | 10 | 3 | 32.57 | FALSE | -8.83 | -0.65 |
2025-06-06 | 2440 | 5.5 | PUT | 4 | 5 | 34.78 | FALSE | -8.9 | -0.62 |
2025-06-06 | 2445 | 6.1 | PUT | 8 | 8 | 31.92 | FALSE | -8.9 | -0.59 |
2025-06-06 | 2450 | 7.9 | PUT | 19 | 18 | 33.54 | FALSE | -10.3 | -0.57 |
2025-06-06 | 2455 | 7.5 | PUT | 5 | 0 | 31.98 | FALSE | 7.5 | 0 |
2025-06-06 | 2460 | 8.1 | PUT | 15 | 11 | 31.76 | FALSE | 8.1 | 0 |
2025-06-06 | 2465 | 11.56 | PUT | 2 | 0 | 31.67 | FALSE | 11.56 | 0 |
2025-06-06 | 2470 | 10 | PUT | 6 | 3 | 32 | FALSE | 10 | 0 |
2025-06-06 | 2475 | 0 | PUT | 0 | 0 | 33.72 | FALSE | 0 | 0 |
2025-06-06 | 2480 | 17.44 | PUT | 2 | 2 | 31.26 | FALSE | 17.44 | 0 |
2025-06-06 | 2485 | 12 | PUT | 2 | 1 | 30.87 | FALSE | 12 | 0 |
2025-06-06 | 2490 | 23.06 | PUT | 3 | 3 | 32.26 | FALSE | 23.06 | 0 |
2025-06-06 | 2495 | 18.21 | PUT | 1 | 2 | 34.6 | FALSE | 18.21 | 0 |
2025-06-06 | 2500 | 15.9 | PUT | 42 | 228 | 32.41 | FALSE | -11.6 | -0.42 |
2025-06-06 | 2505 | 25.52 | PUT | 1 | 1 | 31.16 | FALSE | 25.52 | 0 |
2025-06-06 | 2510 | 26.2 | PUT | 2 | 1 | 32.44 | FALSE | 26.2 | 0 |
2025-06-06 | 2515 | 22.9 | PUT | 1 | 1 | 33.4 | FALSE | 22.9 | 0 |
2025-06-06 | 2520 | 31.7 | PUT | 12 | 3 | 33.23 | FALSE | 31.7 | 0 |
2025-06-06 | 2525 | 23.2 | PUT | 2 | 0 | 30.77 | FALSE | 23.2 | 0 |
2025-06-06 | 2527.5 | 0 | PUT | 0 | 0 | 32.54 | FALSE | 0 | 0 |
2025-06-06 | 2530 | 25.4 | PUT | 2 | 4 | 31.09 | FALSE | -11.15 | -0.31 |
2025-06-06 | 2532.5 | 0 | PUT | 0 | 0 | 32.66 | FALSE | 0 | 0 |
2025-06-06 | 2535 | 42.45 | PUT | 0 | 2 | 31.28 | FALSE | 0 | 0 |
2025-06-06 | 2537.5 | 0 | PUT | 0 | 0 | 31.2 | FALSE | 0 | 0 |
2025-06-06 | 2540 | 44.55 | PUT | 0 | 16 | 32.37 | FALSE | 0 | 0 |
2025-06-06 | 2542.5 | 0 | PUT | 0 | 0 | 31.67 | FALSE | 0 | 0 |
2025-06-06 | 2545 | 32.5 | PUT | 4 | 6 | 31.93 | FALSE | 32.5 | 0 |
2025-06-06 | 2547.5 | 41.37 | PUT | 1 | 0 | 31.46 | FALSE | 41.37 | 0 |
2025-06-06 | 2550 | 33.7 | PUT | 17 | 10 | 31.14 | FALSE | -12.9 | -0.28 |
2025-06-06 | 2555 | 33.6 | PUT | 3 | 3 | 29.3 | FALSE | 33.6 | 0 |
2025-06-06 | 2560 | 37 | PUT | 8 | 6 | 30.08 | FALSE | 37 | 0 |
2025-06-06 | 2565 | 42.4 | PUT | 2 | 2 | 32.29 | TRUE | 42.4 | 0 |
2025-06-06 | 2570 | 55.68 | PUT | 5 | 3 | 30.2 | TRUE | 55.68 | 0 |
2025-06-06 | 2575 | 0 | PUT | 0 | 0 | 30.97 | TRUE | 0 | 0 |
2025-06-06 | 2580 | 58.71 | PUT | 1 | 2 | 30.02 | TRUE | 58.71 | 0 |
2025-06-06 | 2582.5 | 0 | PUT | 0 | 0 | 30.11 | TRUE | 0 | 0 |
2025-06-06 | 2585 | 0 | PUT | 0 | 1 | 29.91 | TRUE | 0 | 0 |
2025-06-06 | 2587.5 | 0 | PUT | 0 | 0 | 29.96 | TRUE | 0 | 0 |
2025-06-06 | 2590 | 54.2 | PUT | 1 | 3 | 30.66 | TRUE | 54.2 | 0 |
2025-06-06 | 2592.5 | 0 | PUT | 0 | 0 | 29.8 | TRUE | 0 | 0 |
2025-06-06 | 2595 | 66.7 | PUT | 0 | 0 | 29.76 | TRUE | 0 | 0 |
2025-06-06 | 2597.5 | 0 | PUT | 0 | 0 | 29.57 | TRUE | 0 | 0 |
2025-06-06 | 2600 | 55.77 | PUT | 1 | 4 | 26.85 | TRUE | -31.53 | -0.36 |
2025-06-06 | 2602.5 | 0 | PUT | 0 | 0 | 29.58 | TRUE | 0 | 0 |
2025-06-06 | 2605 | 70 | PUT | 0 | 0 | 29.53 | TRUE | 0 | 0 |
2025-06-06 | 2610 | 90.1 | PUT | 0 | 2 | 30.09 | TRUE | 0 | 0 |
2025-06-06 | 2615 | 62.1 | PUT | 0 | 1 | 30.47 | TRUE | 0 | 0 |
2025-06-06 | 2620 | 95.47 | PUT | 2 | 2 | 29.11 | TRUE | 2.32 | 0.02 |
2025-06-06 | 2625 | 0 | PUT | 0 | 0 | 29.97 | TRUE | 0 | 0 |
2025-06-06 | 2630 | 66 | PUT | 0 | 1 | 28.91 | TRUE | 0 | 0 |
2025-06-06 | 2635 | 0 | PUT | 0 | 0 | 30.59 | TRUE | 0 | 0 |
2025-06-06 | 2640 | 0 | PUT | 0 | 0 | 30.49 | TRUE | 0 | 0 |
2025-06-06 | 2645 | 0 | PUT | 0 | 0 | 28.61 | TRUE | 0 | 0 |
2025-06-06 | 2650 | 113.6 | PUT | 0 | 3 | 28.75 | TRUE | 0 | 0 |
2025-06-06 | 2655 | 0 | PUT | 0 | 0 | 30.22 | TRUE | 0 | 0 |
2025-06-06 | 2660 | 129.72 | PUT | 2 | 2 | 30.64 | TRUE | 129.72 | 0 |
2025-06-06 | 2665 | 0 | PUT | 0 | 0 | 32.27 | TRUE | 0 | 0 |
2025-06-06 | 2670 | 0 | PUT | 0 | 0 | 31.48 | TRUE | 0 | 0 |
2025-06-06 | 2680 | 0 | PUT | 0 | 1 | 30.07 | TRUE | 0 | 0 |
2025-06-06 | 2690 | 0 | PUT | 0 | 0 | 29.37 | TRUE | 0 | 0 |
2025-06-06 | 2700 | 105.38 | PUT | 0 | 1 | 30.55 | TRUE | 0 | 0 |
2025-06-06 | 2710 | 0 | PUT | 0 | 0 | 32.88 | TRUE | 0 | 0 |
2025-06-06 | 2720 | 0 | PUT | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2025-06-06 | 2730 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2025-06-06 | 2740 | 0 | PUT | 0 | 0 | 35.93 | TRUE | 0 | 0 |
2025-06-06 | 2760 | 0 | PUT | 0 | 1 | 38.65 | TRUE | 0 | 0 |
2025-06-06 | 2780 | 0 | PUT | 0 | 0 | 40.5 | TRUE | 0 | 0 |
2025-06-06 | 2800 | 0 | PUT | 0 | 0 | 43.4 | TRUE | 0 | 0 |
2025-06-06 | 2820 | 0 | PUT | 0 | 0 | 47.09 | TRUE | 0 | 0 |
2025-06-06 | 2840 | 0 | PUT | 0 | 0 | 49.79 | TRUE | 0 | 0 |
2025-06-06 | 2860 | 0 | PUT | 0 | 0 | 52.45 | TRUE | 0 | 0 |
2025-06-06 | 2880 | 0 | PUT | 0 | 0 | 53.51 | TRUE | 0 | 0 |
2025-06-06 | 2900 | 0 | PUT | 0 | 0 | 55.17 | TRUE | 0 | 0 |
2025-06-06 | 2920 | 0 | PUT | 0 | 0 | 57.07 | TRUE | 0 | 0 |
2025-06-06 | 2940 | 0 | PUT | 0 | 0 | 60.97 | TRUE | 0 | 0 |
2025-06-06 | 2960 | 0 | PUT | 0 | 0 | 63.39 | TRUE | 0 | 0 |
2025-06-13 | 1150 | 0 | CALL | 0 | 0 | 219.33 | TRUE | 0 | 0 |
2025-06-13 | 1160 | 0 | CALL | 0 | 0 | 217.11 | TRUE | 0 | 0 |
2025-06-13 | 1170 | 0 | CALL | 0 | 1 | 214.9 | TRUE | 0 | 0 |
2025-06-13 | 1180 | 0 | CALL | 0 | 0 | 212.72 | TRUE | 0 | 0 |
2025-06-13 | 1190 | 0 | CALL | 0 | 1 | 210.55 | TRUE | 0 | 0 |
2025-06-13 | 1200 | 0 | CALL | 0 | 1 | 208.4 | TRUE | 0 | 0 |
2025-06-13 | 1210 | 0 | CALL | 0 | 0 | 206.27 | TRUE | 0 | 0 |
2025-06-13 | 1220 | 0 | CALL | 0 | 0 | 204.16 | TRUE | 0 | 0 |
2025-06-13 | 1230 | 0 | CALL | 0 | 0 | 202.07 | TRUE | 0 | 0 |
2025-06-13 | 1240 | 0 | CALL | 0 | 0 | 199.99 | TRUE | 0 | 0 |
2025-06-13 | 1250 | 0 | CALL | 0 | 0 | 197.93 | TRUE | 0 | 0 |
2025-06-13 | 1260 | 0 | CALL | 0 | 0 | 195.89 | TRUE | 0 | 0 |
2025-06-13 | 1270 | 0 | CALL | 0 | 0 | 193.87 | TRUE | 0 | 0 |
2025-06-13 | 1280 | 0 | CALL | 0 | 0 | 191.86 | TRUE | 0 | 0 |
2025-06-13 | 1290 | 0 | CALL | 0 | 0 | 189.86 | TRUE | 0 | 0 |
2025-06-13 | 1300 | 0 | CALL | 0 | 0 | 187.88 | TRUE | 0 | 0 |
2025-06-13 | 1310 | 0 | CALL | 0 | 0 | 185.92 | TRUE | 0 | 0 |
2025-06-13 | 1320 | 0 | CALL | 0 | 0 | 183.97 | TRUE | 0 | 0 |
2025-06-13 | 1330 | 0 | CALL | 0 | 0 | 182.04 | TRUE | 0 | 0 |
2025-06-13 | 1340 | 0 | CALL | 0 | 0 | 180.12 | TRUE | 0 | 0 |
2025-06-13 | 1350 | 0 | CALL | 0 | 0 | 178.22 | TRUE | 0 | 0 |
2025-06-13 | 1360 | 0 | CALL | 0 | 0 | 176.33 | TRUE | 0 | 0 |
2025-06-13 | 1370 | 0 | CALL | 0 | 0 | 174.45 | TRUE | 0 | 0 |
2025-06-13 | 1380 | 0 | CALL | 0 | 0 | 172.59 | TRUE | 0 | 0 |
2025-06-13 | 1390 | 0 | CALL | 0 | 0 | 170.74 | TRUE | 0 | 0 |
2025-06-13 | 1400 | 0 | CALL | 0 | 0 | 168.91 | TRUE | 0 | 0 |
2025-06-13 | 1410 | 0 | CALL | 0 | 0 | 167.08 | TRUE | 0 | 0 |
2025-06-13 | 1420 | 0 | CALL | 0 | 1 | 165.27 | TRUE | 0 | 0 |
2025-06-13 | 1430 | 0 | CALL | 0 | 1 | 163.48 | TRUE | 0 | 0 |
2025-06-13 | 1440 | 0 | CALL | 0 | 0 | 161.69 | TRUE | 0 | 0 |
2025-06-13 | 1450 | 0 | CALL | 0 | 0 | 159.92 | TRUE | 0 | 0 |
2025-06-13 | 1460 | 0 | CALL | 0 | 0 | 158.16 | TRUE | 0 | 0 |
2025-06-13 | 1470 | 0 | CALL | 0 | 0 | 156.41 | TRUE | 0 | 0 |
2025-06-13 | 1480 | 0 | CALL | 0 | 0 | 154.67 | TRUE | 0 | 0 |
2025-06-13 | 1490 | 0 | CALL | 0 | 0 | 152.95 | TRUE | 0 | 0 |
2025-06-13 | 1500 | 0 | CALL | 0 | 0 | 151.23 | TRUE | 0 | 0 |
2025-06-13 | 1510 | 0 | CALL | 0 | 0 | 149.53 | TRUE | 0 | 0 |
2025-06-13 | 1520 | 0 | CALL | 0 | 0 | 147.84 | TRUE | 0 | 0 |
2025-06-13 | 1530 | 0 | CALL | 0 | 0 | 146.16 | TRUE | 0 | 0 |
2025-06-13 | 1540 | 0 | CALL | 0 | 0 | 144.48 | TRUE | 0 | 0 |
2025-06-13 | 1550 | 0 | CALL | 0 | 0 | 142.82 | TRUE | 0 | 0 |
2025-06-13 | 1560 | 0 | CALL | 0 | 0 | 141.17 | TRUE | 0 | 0 |
2025-06-13 | 1570 | 0 | CALL | 0 | 0 | 139.53 | TRUE | 0 | 0 |
2025-06-13 | 1580 | 0 | CALL | 0 | 0 | 137.9 | TRUE | 0 | 0 |
2025-06-13 | 1590 | 0 | CALL | 0 | 0 | 136.28 | TRUE | 0 | 0 |
2025-06-13 | 1600 | 0 | CALL | 0 | 0 | 134.67 | TRUE | 0 | 0 |
2025-06-13 | 1610 | 0 | CALL | 0 | 0 | 133.07 | TRUE | 0 | 0 |
2025-06-13 | 1620 | 0 | CALL | 0 | 0 | 131.48 | TRUE | 0 | 0 |
2025-06-13 | 1630 | 0 | CALL | 0 | 0 | 129.9 | TRUE | 0 | 0 |
2025-06-13 | 1640 | 0 | CALL | 0 | 0 | 128.33 | TRUE | 0 | 0 |
2025-06-13 | 1650 | 0 | CALL | 0 | 0 | 126.76 | TRUE | 0 | 0 |
2025-06-13 | 1660 | 0 | CALL | 0 | 0 | 125.21 | TRUE | 0 | 0 |
2025-06-13 | 1670 | 0 | CALL | 0 | 0 | 123.66 | TRUE | 0 | 0 |
2025-06-13 | 1680 | 0 | CALL | 0 | 0 | 122.12 | TRUE | 0 | 0 |
2025-06-13 | 1690 | 0 | CALL | 0 | 0 | 120.6 | TRUE | 0 | 0 |
2025-06-13 | 1700 | 0 | CALL | 0 | 0 | 119.07 | TRUE | 0 | 0 |
2025-06-13 | 1710 | 0 | CALL | 0 | 0 | 117.56 | TRUE | 0 | 0 |
2025-06-13 | 1720 | 0 | CALL | 0 | 0 | 116.06 | TRUE | 0 | 0 |
2025-06-13 | 1730 | 0 | CALL | 0 | 0 | 114.56 | TRUE | 0 | 0 |
2025-06-13 | 1740 | 0 | CALL | 0 | 0 | 113.07 | TRUE | 0 | 0 |
2025-06-13 | 1750 | 0 | CALL | 0 | 0 | 111.59 | TRUE | 0 | 0 |
2025-06-13 | 1760 | 0 | CALL | 0 | 1 | 110.12 | TRUE | 0 | 0 |
2025-06-13 | 1770 | 0 | CALL | 0 | 0 | 108.65 | TRUE | 0 | 0 |
2025-06-13 | 1780 | 0 | CALL | 0 | 0 | 107.19 | TRUE | 0 | 0 |
2025-06-13 | 1790 | 0 | CALL | 0 | 0 | 105.74 | TRUE | 0 | 0 |
2025-06-13 | 1800 | 0 | CALL | 0 | 0 | 104.3 | TRUE | 0 | 0 |
2025-06-13 | 1810 | 0 | CALL | 0 | 0 | 102.86 | TRUE | 0 | 0 |
2025-06-13 | 1820 | 0 | CALL | 0 | 0 | 101.43 | TRUE | 0 | 0 |
2025-06-13 | 1830 | 0 | CALL | 0 | 0 | 100.01 | TRUE | 0 | 0 |
2025-06-13 | 1840 | 0 | CALL | 0 | 0 | 98.59 | TRUE | 0 | 0 |
2025-06-13 | 1850 | 0 | CALL | 0 | 0 | 97.18 | TRUE | 0 | 0 |
2025-06-13 | 1860 | 0 | CALL | 0 | 0 | 95.78 | TRUE | 0 | 0 |
2025-06-13 | 1870 | 0 | CALL | 0 | 0 | 94.38 | TRUE | 0 | 0 |
2025-06-13 | 1880 | 0 | CALL | 0 | 0 | 92.99 | TRUE | 0 | 0 |
2025-06-13 | 1890 | 0 | CALL | 0 | 0 | 91.61 | TRUE | 0 | 0 |
2025-06-13 | 1900 | 0 | CALL | 0 | 0 | 90.23 | TRUE | 0 | 0 |
2025-06-13 | 1910 | 0 | CALL | 0 | 0 | 88.86 | TRUE | 0 | 0 |
2025-06-13 | 1920 | 0 | CALL | 0 | 0 | 87.49 | TRUE | 0 | 0 |
2025-06-13 | 1930 | 0 | CALL | 0 | 0 | 86.13 | TRUE | 0 | 0 |
2025-06-13 | 1940 | 0 | CALL | 0 | 0 | 89.85 | TRUE | 0 | 0 |
2025-06-13 | 1950 | 0 | CALL | 0 | 0 | 88.45 | TRUE | 0 | 0 |
2025-06-13 | 1960 | 0 | CALL | 0 | 0 | 87.05 | TRUE | 0 | 0 |
2025-06-13 | 1970 | 0 | CALL | 0 | 0 | 85.66 | TRUE | 0 | 0 |
2025-06-13 | 1980 | 0 | CALL | 0 | 0 | 84.27 | TRUE | 0 | 0 |
2025-06-13 | 1990 | 0 | CALL | 0 | 0 | 82.89 | TRUE | 0 | 0 |
2025-06-13 | 2000 | 0 | CALL | 0 | 0 | 52.16 | TRUE | 0 | 0 |
2025-06-13 | 2010 | 0 | CALL | 0 | 0 | 50.99 | TRUE | 0 | 0 |
2025-06-13 | 2020 | 0 | CALL | 0 | 0 | 78.78 | TRUE | 0 | 0 |
2025-06-13 | 2030 | 0 | CALL | 0 | 0 | 77.42 | TRUE | 0 | 0 |
2025-06-13 | 2040 | 0 | CALL | 0 | 0 | 76.06 | TRUE | 0 | 0 |
2025-06-13 | 2050 | 562.45 | CALL | 0 | 1 | 74.71 | TRUE | 0 | 0 |
2025-06-13 | 2060 | 0 | CALL | 0 | 1 | 73.36 | TRUE | 0 | 0 |
2025-06-13 | 2070 | 0 | CALL | 0 | 0 | 72.02 | TRUE | 0 | 0 |
2025-06-13 | 2080 | 0 | CALL | 0 | 0 | 70.68 | TRUE | 0 | 0 |
2025-06-13 | 2090 | 0 | CALL | 0 | 0 | 69.34 | TRUE | 0 | 0 |
2025-06-13 | 2100 | 0 | CALL | 0 | 0 | 68.01 | TRUE | 0 | 0 |
2025-06-13 | 2110 | 0 | CALL | 0 | 0 | 66.68 | TRUE | 0 | 0 |
2025-06-13 | 2120 | 0 | CALL | 0 | 0 | 65.35 | TRUE | 0 | 0 |
2025-06-13 | 2130 | 0 | CALL | 0 | 0 | 64.03 | TRUE | 0 | 0 |
2025-06-13 | 2140 | 0 | CALL | 0 | 0 | 62.71 | TRUE | 0 | 0 |
2025-06-13 | 2150 | 0 | CALL | 0 | 0 | 38.59 | TRUE | 0 | 0 |
2025-06-13 | 2160 | 0 | CALL | 0 | 0 | 60.08 | TRUE | 0 | 0 |
2025-06-13 | 2170 | 0 | CALL | 0 | 0 | 35.22 | TRUE | 0 | 0 |
2025-06-13 | 2180 | 0 | CALL | 0 | 0 | 42.37 | TRUE | 0 | 0 |
2025-06-13 | 2190 | 0 | CALL | 0 | 0 | 38.4 | TRUE | 0 | 0 |
2025-06-13 | 2200 | 0 | CALL | 0 | 1 | 39.97 | TRUE | 0 | 0 |
2025-06-13 | 2210 | 0 | CALL | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2025-06-13 | 2220 | 0 | CALL | 0 | 0 | 37.81 | TRUE | 0 | 0 |
2025-06-13 | 2230 | 0 | CALL | 0 | 1 | 36.74 | TRUE | 0 | 0 |
2025-06-13 | 2240 | 0 | CALL | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2025-06-13 | 2250 | 0 | CALL | 0 | 3 | 34.61 | TRUE | 0 | 0 |
2025-06-13 | 2260 | 0 | CALL | 0 | 1 | 34.53 | TRUE | 0 | 0 |
2025-06-13 | 2270 | 0 | CALL | 0 | 1 | 34.34 | TRUE | 0 | 0 |
2025-06-13 | 2280 | 0 | CALL | 0 | 3 | 39.4 | TRUE | 0 | 0 |
2025-06-13 | 2290 | 0 | CALL | 0 | 1 | 38.2 | TRUE | 0 | 0 |
2025-06-13 | 2300 | 252.26 | CALL | 0 | 2 | 34.42 | TRUE | 0 | 0 |
2025-06-13 | 2310 | 0 | CALL | 0 | 2 | 34.14 | TRUE | 0 | 0 |
2025-06-13 | 2320 | 0 | CALL | 0 | 1 | 37.88 | TRUE | 0 | 0 |
2025-06-13 | 2330 | 0 | CALL | 0 | 4 | 36.61 | TRUE | 0 | 0 |
2025-06-13 | 2340 | 0 | CALL | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2025-06-13 | 2350 | 0 | CALL | 0 | 2 | 32.54 | TRUE | 0 | 0 |
2025-06-13 | 2360 | 0 | CALL | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2025-06-13 | 2370 | 0 | CALL | 0 | 1 | 32.87 | TRUE | 0 | 0 |
2025-06-13 | 2380 | 0 | CALL | 0 | 0 | 36.24 | TRUE | 0 | 0 |
2025-06-13 | 2390 | 0 | CALL | 0 | 0 | 32.43 | TRUE | 0 | 0 |
2025-06-13 | 2400 | 190 | CALL | 0 | 2 | 32.76 | TRUE | 0 | 0 |
2025-06-13 | 2410 | 0 | CALL | 0 | 1 | 33.88 | TRUE | 0 | 0 |
2025-06-13 | 2420 | 0 | CALL | 0 | 0 | 33.72 | TRUE | 0 | 0 |
2025-06-13 | 2430 | 0 | CALL | 0 | 0 | 33.64 | TRUE | 0 | 0 |
2025-06-13 | 2440 | 145.5 | CALL | 0 | 2 | 33.44 | TRUE | 0 | 0 |
2025-06-13 | 2445 | 141.1 | CALL | 0 | 1 | 33.31 | TRUE | 0 | 0 |
2025-06-13 | 2450 | 0 | CALL | 0 | 1 | 32.77 | TRUE | 0 | 0 |
2025-06-13 | 2455 | 0 | CALL | 0 | 0 | 32.49 | TRUE | 0 | 0 |
2025-06-13 | 2460 | 139.69 | CALL | 0 | 6 | 31.48 | TRUE | 0 | 0 |
2025-06-13 | 2465 | 0 | CALL | 0 | 0 | 31.54 | TRUE | 0 | 0 |
2025-06-13 | 2470 | 0 | CALL | 0 | 0 | 32.04 | TRUE | 0 | 0 |
2025-06-13 | 2475 | 0 | CALL | 0 | 0 | 31.45 | TRUE | 0 | 0 |
2025-06-13 | 2480 | 0 | CALL | 0 | 0 | 31.21 | TRUE | 0 | 0 |
2025-06-13 | 2485 | 0 | CALL | 0 | 0 | 32.23 | TRUE | 0 | 0 |
2025-06-13 | 2490 | 0 | CALL | 0 | 0 | 31.41 | TRUE | 0 | 0 |
2025-06-13 | 2495 | 0 | CALL | 0 | 0 | 32.06 | TRUE | 0 | 0 |
2025-06-13 | 2500 | 94.1 | CALL | 0 | 3 | 32.36 | TRUE | 0 | 0 |
2025-06-13 | 2505 | 0 | CALL | 0 | 0 | 31.59 | TRUE | 0 | 0 |
2025-06-13 | 2510 | 85 | CALL | 1 | 1 | 31 | TRUE | 85 | 0 |
2025-06-13 | 2515 | 0 | CALL | 0 | 0 | 31.53 | TRUE | 0 | 0 |
2025-06-13 | 2520 | 0 | CALL | 0 | 3 | 31.28 | TRUE | 0 | 0 |
2025-06-13 | 2525 | 0 | CALL | 0 | 0 | 31.34 | TRUE | 0 | 0 |
2025-06-13 | 2527.5 | 0 | CALL | 0 | 0 | 31.25 | TRUE | 0 | 0 |
2025-06-13 | 2530 | 81.6 | CALL | 0 | 2 | 31.05 | TRUE | 0 | 0 |
2025-06-13 | 2532.5 | 74.2 | CALL | 0 | 2 | 30.87 | TRUE | 0 | 0 |
2025-06-13 | 2535 | 0 | CALL | 0 | 0 | 31.24 | TRUE | 0 | 0 |
2025-06-13 | 2537.5 | 0 | CALL | 0 | 0 | 31.2 | TRUE | 0 | 0 |
2025-06-13 | 2540 | 73.5 | CALL | 0 | 12 | 30.43 | TRUE | 0 | 0 |
2025-06-13 | 2542.5 | 0 | CALL | 0 | 0 | 30.69 | TRUE | 0 | 0 |
2025-06-13 | 2545 | 61.8 | CALL | 0 | 3 | 31 | TRUE | 0 | 0 |
2025-06-13 | 2547.5 | 0 | CALL | 0 | 0 | 30.06 | TRUE | 0 | 0 |
2025-06-13 | 2550 | 70.5 | CALL | 5 | 4 | 31.99 | TRUE | 2.5 | 0.04 |
2025-06-13 | 2555 | 70 | CALL | 0 | 1 | 30.36 | TRUE | 0 | 0 |
2025-06-13 | 2560 | 57 | CALL | 0 | 12 | 29.15 | TRUE | 0 | 0 |
2025-06-13 | 2565 | 64.25 | CALL | 2 | 0 | 32.73 | FALSE | 64.25 | 0 |
2025-06-13 | 2570 | 57.87 | CALL | 2 | 4 | 30.69 | FALSE | 57.87 | 0 |
2025-06-13 | 2575 | 0 | CALL | 0 | 0 | 30.74 | FALSE | 0 | 0 |
2025-06-13 | 2580 | 54.5 | CALL | 0 | 27 | 30.38 | FALSE | 0 | 0 |
2025-06-13 | 2585 | 57 | CALL | 0 | 0 | 30.55 | FALSE | 0 | 0 |
2025-06-13 | 2590 | 49.4 | CALL | 5 | 3 | 31 | FALSE | 49.4 | 0 |
2025-06-13 | 2595 | 37 | CALL | 3 | 0 | 30.33 | FALSE | 37 | 0 |
2025-06-13 | 2600 | 43 | CALL | 14 | 27 | 29.82 | FALSE | 43 | 0 |
2025-06-13 | 2605 | 0 | CALL | 0 | 0 | 29 | FALSE | 0 | 0 |
2025-06-13 | 2610 | 0 | CALL | 0 | 0 | 29.69 | FALSE | 0 | 0 |
2025-06-13 | 2615 | 0 | CALL | 0 | 0 | 30.17 | FALSE | 0 | 0 |
2025-06-13 | 2620 | 29.49 | CALL | 1 | 1 | 26.48 | FALSE | 29.49 | 0 |
2025-06-13 | 2630 | 26.63 | CALL | 0 | 9 | 29.8 | FALSE | 0 | 0 |
2025-06-13 | 2640 | 30.68 | CALL | 19 | 6 | 30.74 | FALSE | 30.68 | 0 |
2025-06-13 | 2650 | 25.75 | CALL | 19 | 7 | 29.55 | FALSE | 25.75 | 0 |
2025-06-13 | 2660 | 0 | CALL | 0 | 0 | 28.82 | FALSE | 0 | 0 |
2025-06-13 | 2670 | 22 | CALL | 1 | 5 | 30.4 | FALSE | 22 | 0 |
2025-06-13 | 2680 | 19.02 | CALL | 2 | 7 | 29.92 | FALSE | 19.02 | 0 |
2025-06-13 | 2690 | 12.01 | CALL | 1 | 1 | 26.21 | FALSE | -3.99 | -0.25 |
2025-06-13 | 2700 | 23.13 | CALL | 0 | 10 | 28.82 | FALSE | 0 | 0 |
2025-06-13 | 2710 | 0 | CALL | 0 | 0 | 29.36 | FALSE | 0 | 0 |
2025-06-13 | 2720 | 9.42 | CALL | 1 | 6 | 27.76 | FALSE | 9.42 | 0 |
2025-06-13 | 2730 | 0 | CALL | 0 | 0 | 31.19 | FALSE | 0 | 0 |
2025-06-13 | 2740 | 11.18 | CALL | 0 | 5 | 29.51 | FALSE | 0 | 0 |
2025-06-13 | 2760 | 10.02 | CALL | 0 | 7 | 28.99 | FALSE | 0 | 0 |
2025-06-13 | 2780 | 15.65 | CALL | 0 | 4 | 32.09 | FALSE | 0 | 0 |
2025-06-13 | 2800 | 13.8 | CALL | 0 | 3 | 30.9 | FALSE | 0 | 0 |
2025-06-13 | 2820 | 10.55 | CALL | 0 | 2 | 32.78 | FALSE | 0 | 0 |
2025-06-13 | 2840 | 0 | CALL | 0 | 0 | 35.33 | FALSE | 0 | 0 |
2025-06-13 | 2860 | 0 | CALL | 0 | 0 | 34.53 | FALSE | 0 | 0 |
2025-06-13 | 2880 | 1.5 | CALL | 2 | 5 | 31.06 | FALSE | 1.5 | 0 |
2025-06-13 | 2900 | 0 | CALL | 0 | 6 | 37.31 | FALSE | 0 | 0 |
2025-06-13 | 2920 | 0 | CALL | 0 | 0 | 38.64 | FALSE | 0 | 0 |
2025-06-13 | 2940 | 0 | CALL | 0 | 0 | 40.03 | FALSE | 0 | 0 |
2025-06-13 | 2960 | 0 | CALL | 0 | 1 | 41.52 | FALSE | 0 | 0 |
2025-06-13 | 1150 | 0 | PUT | 0 | 0 | 206.79 | FALSE | 0 | 0 |
2025-06-13 | 1160 | 0 | PUT | 0 | 0 | 204.75 | FALSE | 0 | 0 |
2025-06-13 | 1170 | 0 | PUT | 0 | 0 | 202.73 | FALSE | 0 | 0 |
2025-06-13 | 1180 | 0 | PUT | 0 | 0 | 200.73 | FALSE | 0 | 0 |
2025-06-13 | 1190 | 0 | PUT | 0 | 0 | 198.74 | FALSE | 0 | 0 |
2025-06-13 | 1200 | 0 | PUT | 0 | 0 | 196.77 | FALSE | 0 | 0 |
2025-06-13 | 1210 | 0 | PUT | 0 | 0 | 194.82 | FALSE | 0 | 0 |
2025-06-13 | 1220 | 0 | PUT | 0 | 0 | 192.88 | FALSE | 0 | 0 |
2025-06-13 | 1230 | 0 | PUT | 0 | 0 | 190.96 | FALSE | 0 | 0 |
2025-06-13 | 1240 | 0 | PUT | 0 | 0 | 189.06 | FALSE | 0 | 0 |
2025-06-13 | 1250 | 0 | PUT | 0 | 0 | 187.17 | FALSE | 0 | 0 |
2025-06-13 | 1260 | 0 | PUT | 0 | 0 | 185.29 | FALSE | 0 | 0 |
2025-06-13 | 1270 | 0 | PUT | 0 | 0 | 183.43 | FALSE | 0 | 0 |
2025-06-13 | 1280 | 0 | PUT | 0 | 0 | 181.58 | FALSE | 0 | 0 |
2025-06-13 | 1290 | 0 | PUT | 0 | 0 | 179.75 | FALSE | 0 | 0 |
2025-06-13 | 1300 | 0 | PUT | 0 | 0 | 177.93 | FALSE | 0 | 0 |
2025-06-13 | 1310 | 0 | PUT | 0 | 0 | 176.12 | FALSE | 0 | 0 |
2025-06-13 | 1320 | 0 | PUT | 0 | 0 | 174.33 | FALSE | 0 | 0 |
2025-06-13 | 1330 | 0 | PUT | 0 | 0 | 172.55 | FALSE | 0 | 0 |
2025-06-13 | 1340 | 0 | PUT | 0 | 0 | 170.78 | FALSE | 0 | 0 |
2025-06-13 | 1350 | 0 | PUT | 0 | 0 | 169.03 | FALSE | 0 | 0 |
2025-06-13 | 1360 | 0 | PUT | 0 | 0 | 167.29 | FALSE | 0 | 0 |
2025-06-13 | 1370 | 0 | PUT | 0 | 0 | 165.56 | FALSE | 0 | 0 |
2025-06-13 | 1380 | 0 | PUT | 0 | 0 | 163.84 | FALSE | 0 | 0 |
2025-06-13 | 1390 | 0 | PUT | 0 | 0 | 162.13 | FALSE | 0 | 0 |
2025-06-13 | 1400 | 0 | PUT | 0 | 0 | 160.44 | FALSE | 0 | 0 |
2025-06-13 | 1410 | 0 | PUT | 0 | 0 | 158.76 | FALSE | 0 | 0 |
2025-06-13 | 1420 | 0 | PUT | 0 | 0 | 157.09 | FALSE | 0 | 0 |
2025-06-13 | 1430 | 0 | PUT | 0 | 0 | 155.43 | FALSE | 0 | 0 |
2025-06-13 | 1440 | 0 | PUT | 0 | 0 | 153.78 | FALSE | 0 | 0 |
2025-06-13 | 1450 | 0 | PUT | 0 | 0 | 152.14 | FALSE | 0 | 0 |
2025-06-13 | 1460 | 0 | PUT | 0 | 0 | 150.51 | FALSE | 0 | 0 |
2025-06-13 | 1470 | 0 | PUT | 0 | 0 | 148.89 | FALSE | 0 | 0 |
2025-06-13 | 1480 | 0 | PUT | 0 | 0 | 147.29 | FALSE | 0 | 0 |
2025-06-13 | 1490 | 0 | PUT | 0 | 0 | 145.69 | FALSE | 0 | 0 |
2025-06-13 | 1500 | 0 | PUT | 0 | 0 | 144.1 | FALSE | 0 | 0 |
2025-06-13 | 1510 | 0 | PUT | 0 | 0 | 142.52 | FALSE | 0 | 0 |
2025-06-13 | 1520 | 0 | PUT | 0 | 0 | 140.95 | FALSE | 0 | 0 |
2025-06-13 | 1530 | 0 | PUT | 0 | 0 | 139.4 | FALSE | 0 | 0 |
2025-06-13 | 1540 | 0 | PUT | 0 | 0 | 137.85 | FALSE | 0 | 0 |
2025-06-13 | 1550 | 0 | PUT | 0 | 0 | 136.31 | FALSE | 0 | 0 |
2025-06-13 | 1560 | 0 | PUT | 0 | 0 | 134.78 | FALSE | 0 | 0 |
2025-06-13 | 1570 | 0 | PUT | 0 | 0 | 133.25 | FALSE | 0 | 0 |
2025-06-13 | 1580 | 0 | PUT | 0 | 0 | 131.74 | FALSE | 0 | 0 |
2025-06-13 | 1590 | 0 | PUT | 0 | 0 | 130.23 | FALSE | 0 | 0 |
2025-06-13 | 1600 | 0 | PUT | 0 | 0 | 128.74 | FALSE | 0 | 0 |
2025-06-13 | 1610 | 0 | PUT | 0 | 0 | 127.25 | FALSE | 0 | 0 |
2025-06-13 | 1620 | 0 | PUT | 0 | 0 | 125.77 | FALSE | 0 | 0 |
2025-06-13 | 1630 | 0 | PUT | 0 | 0 | 124.3 | FALSE | 0 | 0 |
2025-06-13 | 1640 | 0 | PUT | 0 | 0 | 122.83 | FALSE | 0 | 0 |
2025-06-13 | 1650 | 0 | PUT | 0 | 0 | 121.37 | FALSE | 0 | 0 |
2025-06-13 | 1660 | 0 | PUT | 0 | 0 | 119.93 | FALSE | 0 | 0 |
2025-06-13 | 1670 | 0 | PUT | 0 | 0 | 118.48 | FALSE | 0 | 0 |
2025-06-13 | 1680 | 0 | PUT | 0 | 1 | 117.05 | FALSE | 0 | 0 |
2025-06-13 | 1690 | 0 | PUT | 0 | 0 | 115.62 | FALSE | 0 | 0 |
2025-06-13 | 1700 | 0 | PUT | 0 | 0 | 114.2 | FALSE | 0 | 0 |
2025-06-13 | 1710 | 0 | PUT | 0 | 0 | 112.79 | FALSE | 0 | 0 |
2025-06-13 | 1720 | 0 | PUT | 0 | 0 | 111.39 | FALSE | 0 | 0 |
2025-06-13 | 1730 | 0 | PUT | 0 | 4 | 109.99 | FALSE | 0 | 0 |
2025-06-13 | 1740 | 0 | PUT | 0 | 0 | 108.6 | FALSE | 0 | 0 |
2025-06-13 | 1750 | 0 | PUT | 0 | 4 | 107.21 | FALSE | 0 | 0 |
2025-06-13 | 1760 | 0 | PUT | 0 | 0 | 105.83 | FALSE | 0 | 0 |
2025-06-13 | 1770 | 0 | PUT | 0 | 0 | 104.46 | FALSE | 0 | 0 |
2025-06-13 | 1780 | 0 | PUT | 0 | 0 | 103.09 | FALSE | 0 | 0 |
2025-06-13 | 1790 | 0 | PUT | 0 | 0 | 101.73 | FALSE | 0 | 0 |
2025-06-13 | 1800 | 0 | PUT | 0 | 0 | 100.38 | FALSE | 0 | 0 |
2025-06-13 | 1810 | 0 | PUT | 0 | 0 | 99.03 | FALSE | 0 | 0 |
2025-06-13 | 1820 | 0 | PUT | 0 | 0 | 97.69 | FALSE | 0 | 0 |
2025-06-13 | 1830 | 0 | PUT | 0 | 0 | 96.35 | FALSE | 0 | 0 |
2025-06-13 | 1840 | 0 | PUT | 0 | 0 | 95.02 | FALSE | 0 | 0 |
2025-06-13 | 1850 | 0 | PUT | 0 | 0 | 93.7 | FALSE | 0 | 0 |
2025-06-13 | 1860 | 0 | PUT | 0 | 0 | 92.38 | FALSE | 0 | 0 |
2025-06-13 | 1870 | 0 | PUT | 0 | 0 | 91.06 | FALSE | 0 | 0 |
2025-06-13 | 1880 | 0 | PUT | 0 | 0 | 89.75 | FALSE | 0 | 0 |
2025-06-13 | 1890 | 0 | PUT | 0 | 0 | 88.45 | FALSE | 0 | 0 |
2025-06-13 | 1900 | 0 | PUT | 0 | 0 | 87.15 | FALSE | 0 | 0 |
2025-06-13 | 1910 | 0 | PUT | 0 | 0 | 85.86 | FALSE | 0 | 0 |
2025-06-13 | 1920 | 0 | PUT | 0 | 0 | 84.57 | FALSE | 0 | 0 |
2025-06-13 | 1930 | 0 | PUT | 0 | 0 | 83.28 | FALSE | 0 | 0 |
2025-06-13 | 1940 | 0 | PUT | 0 | 0 | 82 | FALSE | 0 | 0 |
2025-06-13 | 1950 | 0 | PUT | 0 | 0 | 80.73 | FALSE | 0 | 0 |
2025-06-13 | 1960 | 0 | PUT | 0 | 1 | 79.46 | FALSE | 0 | 0 |
2025-06-13 | 1970 | 0 | PUT | 0 | 0 | 78.19 | FALSE | 0 | 0 |
2025-06-13 | 1980 | 0 | PUT | 0 | 0 | 76.93 | FALSE | 0 | 0 |
2025-06-13 | 1990 | 0 | PUT | 0 | 3 | 75.67 | FALSE | 0 | 0 |
2025-06-13 | 2000 | 1.5 | PUT | 3 | 6 | 61.64 | FALSE | 1.5 | 0 |
2025-06-13 | 2010 | 0 | PUT | 0 | 0 | 73.17 | FALSE | 0 | 0 |
2025-06-13 | 2020 | 0 | PUT | 0 | 0 | 72.61 | FALSE | 0 | 0 |
2025-06-13 | 2030 | 0 | PUT | 0 | 0 | 66.45 | FALSE | 0 | 0 |
2025-06-13 | 2040 | 0 | PUT | 0 | 0 | 65.27 | FALSE | 0 | 0 |
2025-06-13 | 2050 | 0 | PUT | 0 | 0 | 64.25 | FALSE | 0 | 0 |
2025-06-13 | 2060 | 0 | PUT | 0 | 0 | 63.39 | FALSE | 0 | 0 |
2025-06-13 | 2070 | 0 | PUT | 0 | 0 | 61.9 | FALSE | 0 | 0 |
2025-06-13 | 2080 | 0 | PUT | 0 | 0 | 64.52 | FALSE | 0 | 0 |
2025-06-13 | 2090 | 0 | PUT | 0 | 0 | 63.3 | FALSE | 0 | 0 |
2025-06-13 | 2100 | 0 | PUT | 0 | 1 | 63.76 | FALSE | 0 | 0 |
2025-06-13 | 2110 | 0 | PUT | 0 | 0 | 57.96 | FALSE | 0 | 0 |
2025-06-13 | 2120 | 0 | PUT | 0 | 0 | 56.51 | FALSE | 0 | 0 |
2025-06-13 | 2130 | 0 | PUT | 0 | 0 | 55.83 | FALSE | 0 | 0 |
2025-06-13 | 2140 | 0 | PUT | 0 | 0 | 54.32 | FALSE | 0 | 0 |
2025-06-13 | 2150 | 0 | PUT | 0 | 0 | 53.29 | FALSE | 0 | 0 |
2025-06-13 | 2160 | 0 | PUT | 0 | 10 | 52.33 | FALSE | 0 | 0 |
2025-06-13 | 2170 | 0 | PUT | 0 | 0 | 51.3 | FALSE | 0 | 0 |
2025-06-13 | 2180 | 0 | PUT | 0 | 0 | 52.47 | FALSE | 0 | 0 |
2025-06-13 | 2190 | 4.56 | PUT | 0 | 5 | 49.87 | FALSE | 0 | 0 |
2025-06-13 | 2200 | 4.8 | PUT | 0 | 8 | 49.15 | FALSE | 0 | 0 |
2025-06-13 | 2210 | 0 | PUT | 0 | 0 | 47.41 | FALSE | 0 | 0 |
2025-06-13 | 2220 | 0 | PUT | 0 | 0 | 47.73 | FALSE | 0 | 0 |
2025-06-13 | 2230 | 0 | PUT | 0 | 1 | 48.49 | FALSE | 0 | 0 |
2025-06-13 | 2240 | 0 | PUT | 0 | 1 | 44.33 | FALSE | 0 | 0 |
2025-06-13 | 2250 | 5.14 | PUT | 0 | 6 | 44.63 | FALSE | 0 | 0 |
2025-06-13 | 2260 | 4.7 | PUT | 0 | 24 | 42.86 | FALSE | 0 | 0 |
2025-06-13 | 2270 | 6.7 | PUT | 0 | 31 | 46 | FALSE | 0 | 0 |
2025-06-13 | 2280 | 0 | PUT | 0 | 0 | 40.93 | FALSE | 0 | 0 |
2025-06-13 | 2290 | 0 | PUT | 0 | 0 | 41.24 | FALSE | 0 | 0 |
2025-06-13 | 2300 | 0 | PUT | 0 | 8 | 40.78 | FALSE | 0 | 0 |
2025-06-13 | 2310 | 0 | PUT | 0 | 3 | 38.69 | FALSE | 0 | 0 |
2025-06-13 | 2320 | 0 | PUT | 0 | 1 | 38.74 | FALSE | 0 | 0 |
2025-06-13 | 2330 | 0 | PUT | 0 | 2 | 39.66 | FALSE | 0 | 0 |
2025-06-13 | 2340 | 0 | PUT | 0 | 0 | 37.94 | FALSE | 0 | 0 |
2025-06-13 | 2350 | 0 | PUT | 0 | 1 | 35.14 | FALSE | 0 | 0 |
2025-06-13 | 2360 | 0 | PUT | 0 | 0 | 36.23 | FALSE | 0 | 0 |
2025-06-13 | 2370 | 15.3 | PUT | 0 | 3 | 35.91 | FALSE | 0 | 0 |
2025-06-13 | 2380 | 15 | PUT | 20 | 8 | 35.53 | FALSE | 0 | 0 |
2025-06-13 | 2390 | 18.42 | PUT | 0 | 23 | 35.21 | FALSE | 0 | 0 |
2025-06-13 | 2400 | 18.62 | PUT | 0 | 28 | 34.11 | FALSE | 0 | 0 |
2025-06-13 | 2410 | 0 | PUT | 0 | 0 | 34.89 | FALSE | 0 | 0 |
2025-06-13 | 2420 | 0 | PUT | 0 | 1 | 34.77 | FALSE | 0 | 0 |
2025-06-13 | 2430 | 0 | PUT | 0 | 1 | 35.2 | FALSE | 0 | 0 |
2025-06-13 | 2440 | 33 | PUT | 0 | 1 | 32.82 | FALSE | 0 | 0 |
2025-06-13 | 2445 | 0 | PUT | 0 | 0 | 33.78 | FALSE | 0 | 0 |
2025-06-13 | 2450 | 31 | PUT | 0 | 4 | 32.74 | FALSE | 0 | 0 |
2025-06-13 | 2455 | 0 | PUT | 0 | 0 | 33.46 | FALSE | 0 | 0 |
2025-06-13 | 2460 | 0 | PUT | 0 | 1 | 32.98 | FALSE | 0 | 0 |
2025-06-13 | 2465 | 0 | PUT | 0 | 0 | 32.74 | FALSE | 0 | 0 |
2025-06-13 | 2470 | 0 | PUT | 0 | 0 | 32.77 | FALSE | 0 | 0 |
2025-06-13 | 2475 | 0 | PUT | 0 | 0 | 33.57 | FALSE | 0 | 0 |
2025-06-13 | 2480 | 29 | PUT | 0 | 8 | 33.09 | FALSE | 0 | 0 |
2025-06-13 | 2485 | 0 | PUT | 0 | 0 | 31.98 | FALSE | 0 | 0 |
2025-06-13 | 2490 | 0 | PUT | 0 | 6 | 31.37 | FALSE | 0 | 0 |
2025-06-13 | 2495 | 0 | PUT | 0 | 0 | 31.84 | FALSE | 0 | 0 |
2025-06-13 | 2500 | 33 | PUT | 4 | 3 | 31.83 | FALSE | 33 | 0 |
2025-06-13 | 2505 | 0 | PUT | 0 | 0 | 31.92 | FALSE | 0 | 0 |
2025-06-13 | 2510 | 34.11 | PUT | 1 | 0 | 30.46 | FALSE | 34.11 | 0 |
2025-06-13 | 2515 | 0 | PUT | 0 | 0 | 32.3 | FALSE | 0 | 0 |
2025-06-13 | 2520 | 0 | PUT | 0 | 1 | 31.32 | FALSE | 0 | 0 |
2025-06-13 | 2525 | 0 | PUT | 0 | 0 | 31.31 | FALSE | 0 | 0 |
2025-06-13 | 2527.5 | 0 | PUT | 0 | 0 | 31.51 | FALSE | 0 | 0 |
2025-06-13 | 2530 | 0 | PUT | 0 | 0 | 31.2 | FALSE | 0 | 0 |
2025-06-13 | 2532.5 | 56.55 | PUT | 0 | 1 | 31.63 | FALSE | 0 | 0 |
2025-06-13 | 2535 | 0 | PUT | 0 | 0 | 30.53 | FALSE | 0 | 0 |
2025-06-13 | 2537.5 | 0 | PUT | 0 | 0 | 31.02 | FALSE | 0 | 0 |
2025-06-13 | 2540 | 0 | PUT | 0 | 1 | 30.44 | FALSE | 0 | 0 |
2025-06-13 | 2542.5 | 0 | PUT | 0 | 0 | 30.68 | FALSE | 0 | 0 |
2025-06-13 | 2545 | 0 | PUT | 0 | 0 | 30.32 | FALSE | 0 | 0 |
2025-06-13 | 2547.5 | 0 | PUT | 0 | 0 | 30.15 | FALSE | 0 | 0 |
2025-06-13 | 2550 | 65 | PUT | 0 | 0 | 31.24 | FALSE | 0 | 0 |
2025-06-13 | 2555 | 72.7 | PUT | 0 | 1 | 31 | FALSE | 0 | 0 |
2025-06-13 | 2560 | 0 | PUT | 0 | 0 | 30.27 | FALSE | 0 | 0 |
2025-06-13 | 2565 | 75 | PUT | 0 | 1 | 29.99 | TRUE | 0 | 0 |
2025-06-13 | 2570 | 90 | PUT | 0 | 2 | 29.59 | TRUE | 0 | 0 |
2025-06-13 | 2575 | 63 | PUT | 1 | 0 | 30.4 | TRUE | 63 | 0 |
2025-06-13 | 2580 | 0 | PUT | 0 | 0 | 30.52 | TRUE | 0 | 0 |
2025-06-13 | 2585 | 69 | PUT | 0 | 0 | 29.81 | TRUE | 0 | 0 |
2025-06-13 | 2590 | 83.85 | PUT | 1 | 0 | 29.71 | TRUE | 83.85 | 0 |
2025-06-13 | 2595 | 89.31 | PUT | 0 | 1 | 29.38 | TRUE | 0 | 0 |
2025-06-13 | 2600 | 88 | PUT | 1 | 21 | 30.08 | TRUE | 88 | 0 |
2025-06-13 | 2605 | 0 | PUT | 0 | 0 | 29.04 | TRUE | 0 | 0 |
2025-06-13 | 2610 | 0 | PUT | 0 | 0 | 29.21 | TRUE | 0 | 0 |
2025-06-13 | 2615 | 0 | PUT | 0 | 0 | 29.36 | TRUE | 0 | 0 |
2025-06-13 | 2620 | 72 | PUT | 0 | 7 | 29.27 | TRUE | 0 | 0 |
2025-06-13 | 2630 | 0 | PUT | 0 | 0 | 29.3 | TRUE | 0 | 0 |
2025-06-13 | 2640 | 0 | PUT | 0 | 0 | 28.92 | TRUE | 0 | 0 |
2025-06-13 | 2650 | 0 | PUT | 0 | 0 | 29.49 | TRUE | 0 | 0 |
2025-06-13 | 2660 | 0 | PUT | 0 | 0 | 29.9 | TRUE | 0 | 0 |
2025-06-13 | 2670 | 0 | PUT | 0 | 7 | 28.66 | TRUE | 0 | 0 |
2025-06-13 | 2680 | 0 | PUT | 0 | 0 | 30.13 | TRUE | 0 | 0 |
2025-06-13 | 2690 | 0 | PUT | 0 | 0 | 30.36 | TRUE | 0 | 0 |
2025-06-13 | 2700 | 0 | PUT | 0 | 0 | 29.08 | TRUE | 0 | 0 |
2025-06-13 | 2710 | 0 | PUT | 0 | 0 | 28.22 | TRUE | 0 | 0 |
2025-06-13 | 2720 | 0 | PUT | 0 | 0 | 27.62 | TRUE | 0 | 0 |
2025-06-13 | 2730 | 0 | PUT | 0 | 0 | 28.44 | TRUE | 0 | 0 |
2025-06-13 | 2740 | 0 | PUT | 0 | 1 | 29 | TRUE | 0 | 0 |
2025-06-13 | 2760 | 0 | PUT | 0 | 0 | 29.9 | TRUE | 0 | 0 |
2025-06-13 | 2780 | 0 | PUT | 0 | 1 | 31.28 | TRUE | 0 | 0 |
2025-06-13 | 2800 | 0 | PUT | 0 | 0 | 32.67 | TRUE | 0 | 0 |
2025-06-13 | 2820 | 0 | PUT | 0 | 0 | 32.96 | TRUE | 0 | 0 |
2025-06-13 | 2840 | 0 | PUT | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2025-06-13 | 2860 | 0 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
2025-06-13 | 2880 | 0 | PUT | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2025-06-13 | 2900 | 0 | PUT | 0 | 0 | 40.49 | TRUE | 0 | 0 |
2025-06-13 | 2920 | 0 | PUT | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2025-06-13 | 2940 | 0 | PUT | 0 | 0 | 43.78 | TRUE | 0 | 0 |
2025-06-13 | 2960 | 0 | PUT | 0 | 0 | 45.49 | TRUE | 0 | 0 |
2025-06-20 | 580 | 0 | CALL | 0 | 22 | 303.2 | TRUE | 0 | 0 |
2025-06-20 | 600 | 0 | CALL | 0 | 16 | 296.07 | TRUE | 0 | 0 |
2025-06-20 | 620 | 0 | CALL | 0 | 18 | 289.19 | TRUE | 0 | 0 |
2025-06-20 | 640 | 0 | CALL | 0 | 17 | 282.55 | TRUE | 0 | 0 |
2025-06-20 | 660 | 0 | CALL | 0 | 21 | 276.13 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 21 | 269.92 | TRUE | 0 | 0 |
2025-06-20 | 700 | 0 | CALL | 0 | 12 | 277.68 | TRUE | 0 | 0 |
2025-06-20 | 720 | 0 | CALL | 0 | 9 | 271.64 | TRUE | 0 | 0 |
2025-06-20 | 740 | 0 | CALL | 0 | 9 | 265.77 | TRUE | 0 | 0 |
2025-06-20 | 760 | 0 | CALL | 0 | 10 | 260.08 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | CALL | 0 | 9 | 254.54 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | CALL | 0 | 6 | 249.15 | TRUE | 0 | 0 |
2025-06-20 | 820 | 0 | CALL | 0 | 2 | 243.9 | TRUE | 0 | 0 |
2025-06-20 | 840 | 0 | CALL | 0 | 6 | 238.79 | TRUE | 0 | 0 |
2025-06-20 | 860 | 0 | CALL | 0 | 7 | 233.81 | TRUE | 0 | 0 |
2025-06-20 | 880 | 0 | CALL | 0 | 26 | 228.95 | TRUE | 0 | 0 |
2025-06-20 | 900 | 0 | CALL | 0 | 4 | 224.21 | TRUE | 0 | 0 |
2025-06-20 | 920 | 0 | CALL | 0 | 3 | 219.58 | TRUE | 0 | 0 |
2025-06-20 | 940 | 0 | CALL | 0 | 2 | 215.05 | TRUE | 0 | 0 |
2025-06-20 | 960 | 0 | CALL | 0 | 10 | 210.62 | TRUE | 0 | 0 |
2025-06-20 | 980 | 0 | CALL | 0 | 5 | 206.29 | TRUE | 0 | 0 |
2025-06-20 | 1000 | 0 | CALL | 0 | 5 | 202.06 | TRUE | 0 | 0 |
2025-06-20 | 1020 | 0 | CALL | 0 | 1 | 197.91 | TRUE | 0 | 0 |
2025-06-20 | 1040 | 0 | CALL | 0 | 1 | 193.85 | TRUE | 0 | 0 |
2025-06-20 | 1060 | 0 | CALL | 0 | 2 | 189.86 | TRUE | 0 | 0 |
2025-06-20 | 1080 | 0 | CALL | 0 | 0 | 185.96 | TRUE | 0 | 0 |
2025-06-20 | 1100 | 0 | CALL | 0 | 4 | 182.13 | TRUE | 0 | 0 |
2025-06-20 | 1120 | 0 | CALL | 0 | 4 | 178.38 | TRUE | 0 | 0 |
2025-06-20 | 1140 | 0 | CALL | 0 | 1 | 174.69 | TRUE | 0 | 0 |
2025-06-20 | 1160 | 0 | CALL | 0 | 4 | 171.07 | TRUE | 0 | 0 |
2025-06-20 | 1180 | 0 | CALL | 0 | 1 | 167.52 | TRUE | 0 | 0 |
2025-06-20 | 1200 | 0 | CALL | 0 | 8 | 164.02 | TRUE | 0 | 0 |
2025-06-20 | 1220 | 0 | CALL | 0 | 2 | 160.59 | TRUE | 0 | 0 |
2025-06-20 | 1240 | 0 | CALL | 0 | 1 | 157.21 | TRUE | 0 | 0 |
2025-06-20 | 1260 | 0 | CALL | 0 | 0 | 153.9 | TRUE | 0 | 0 |
2025-06-20 | 1280 | 0 | CALL | 0 | 1 | 150.63 | TRUE | 0 | 0 |
2025-06-20 | 1300 | 0 | CALL | 0 | 5 | 147.42 | TRUE | 0 | 0 |
2025-06-20 | 1320 | 0 | CALL | 0 | 3 | 144.26 | TRUE | 0 | 0 |
2025-06-20 | 1340 | 0 | CALL | 0 | 9 | 141.14 | TRUE | 0 | 0 |
2025-06-20 | 1360 | 0 | CALL | 0 | 3 | 138.08 | TRUE | 0 | 0 |
2025-06-20 | 1380 | 0 | CALL | 0 | 7 | 135.06 | TRUE | 0 | 0 |
2025-06-20 | 1400 | 0 | CALL | 0 | 27 | 132.08 | TRUE | 0 | 0 |
2025-06-20 | 1420 | 0 | CALL | 0 | 4 | 129.15 | TRUE | 0 | 0 |
2025-06-20 | 1440 | 0 | CALL | 0 | 9 | 126.26 | TRUE | 0 | 0 |
2025-06-20 | 1460 | 0 | CALL | 0 | 9 | 130.27 | TRUE | 0 | 0 |
2025-06-20 | 1480 | 0 | CALL | 0 | 19 | 127.37 | TRUE | 0 | 0 |
2025-06-20 | 1500 | 0 | CALL | 0 | 32 | 124.51 | TRUE | 0 | 0 |
2025-06-20 | 1520 | 0 | CALL | 0 | 6 | 128.52 | TRUE | 0 | 0 |
2025-06-20 | 1540 | 0 | CALL | 0 | 5 | 117.69 | TRUE | 0 | 0 |
2025-06-20 | 1560 | 0 | CALL | 0 | 14 | 116.14 | TRUE | 0 | 0 |
2025-06-20 | 1580 | 958 | CALL | 0 | 20 | 113.43 | TRUE | 0 | 0 |
2025-06-20 | 1600 | 938 | CALL | 0 | 24 | 110.74 | TRUE | 0 | 0 |
2025-06-20 | 1620 | 0 | CALL | 0 | 32 | 108.09 | TRUE | 0 | 0 |
2025-06-20 | 1640 | 0 | CALL | 0 | 17 | 105.47 | TRUE | 0 | 0 |
2025-06-20 | 1660 | 0 | CALL | 0 | 5 | 102.89 | TRUE | 0 | 0 |
2025-06-20 | 1680 | 0 | CALL | 0 | 28 | 100.33 | TRUE | 0 | 0 |
2025-06-20 | 1700 | 0 | CALL | 0 | 47 | 97.8 | TRUE | 0 | 0 |
2025-06-20 | 1720 | 0 | CALL | 0 | 32 | 95.29 | TRUE | 0 | 0 |
2025-06-20 | 1740 | 0 | CALL | 0 | 91 | 92.82 | TRUE | 0 | 0 |
2025-06-20 | 1760 | 0 | CALL | 0 | 15 | 90.37 | TRUE | 0 | 0 |
2025-06-20 | 1780 | 785.03 | CALL | 0 | 17 | 87.95 | TRUE | 0 | 0 |
2025-06-20 | 1800 | 757 | CALL | 0 | 61 | 85.55 | TRUE | 0 | 0 |
2025-06-20 | 1820 | 0 | CALL | 0 | 35 | 83.18 | TRUE | 0 | 0 |
2025-06-20 | 1840 | 0 | CALL | 0 | 356 | 80.83 | TRUE | 0 | 0 |
2025-06-20 | 1860 | 0 | CALL | 0 | 16 | 78.5 | TRUE | 0 | 0 |
2025-06-20 | 1880 | 0 | CALL | 0 | 29 | 76.19 | TRUE | 0 | 0 |
2025-06-20 | 1900 | 654.4 | CALL | 0 | 85 | 78.03 | TRUE | 0 | 0 |
2025-06-20 | 1920 | 0 | CALL | 0 | 15 | 75.69 | TRUE | 0 | 0 |
2025-06-20 | 1930 | 0 | CALL | 0 | 7 | 74.52 | TRUE | 0 | 0 |
2025-06-20 | 1940 | 0 | CALL | 0 | 9 | 73.37 | TRUE | 0 | 0 |
2025-06-20 | 1950 | 0 | CALL | 0 | 15 | 72.21 | TRUE | 0 | 0 |
2025-06-20 | 1960 | 0 | CALL | 0 | 46 | 37.04 | TRUE | 0 | 0 |
2025-06-20 | 1970 | 0 | CALL | 0 | 15 | 69.92 | TRUE | 0 | 0 |
2025-06-20 | 1980 | 0 | CALL | 0 | 69 | 68.78 | TRUE | 0 | 0 |
2025-06-20 | 1990 | 0 | CALL | 0 | 6 | 67.65 | TRUE | 0 | 0 |
2025-06-20 | 2000 | 552.97 | CALL | 0 | 125 | 34.75 | TRUE | 0 | 0 |
2025-06-20 | 2010 | 0 | CALL | 0 | 9 | 65.39 | TRUE | 0 | 0 |
2025-06-20 | 2020 | 0 | CALL | 0 | 13 | 50.04 | TRUE | 0 | 0 |
2025-06-20 | 2030 | 0 | CALL | 0 | 6 | 63.15 | TRUE | 0 | 0 |
2025-06-20 | 2040 | 528 | CALL | 1 | 15 | 62.04 | TRUE | 528 | 0 |
2025-06-20 | 2050 | 0 | CALL | 0 | 34 | 47.3 | TRUE | 0 | 0 |
2025-06-20 | 2060 | 0 | CALL | 0 | 22 | 59.82 | TRUE | 0 | 0 |
2025-06-20 | 2070 | 0 | CALL | 0 | 20 | 58.72 | TRUE | 0 | 0 |
2025-06-20 | 2080 | 0 | CALL | 0 | 26 | 40.38 | TRUE | 0 | 0 |
2025-06-20 | 2090 | 0 | CALL | 0 | 18 | 46.32 | TRUE | 0 | 0 |
2025-06-20 | 2100 | 467.72 | CALL | 0 | 166 | 41.14 | TRUE | 0 | 0 |
2025-06-20 | 2110 | 423.85 | CALL | 0 | 32 | 44.51 | TRUE | 0 | 0 |
2025-06-20 | 2120 | 398.11 | CALL | 0 | 8 | 40.42 | TRUE | 0 | 0 |
2025-06-20 | 2130 | 0 | CALL | 0 | 10 | 39.49 | TRUE | 0 | 0 |
2025-06-20 | 2140 | 0 | CALL | 0 | 8 | 39.4 | TRUE | 0 | 0 |
2025-06-20 | 2150 | 385.17 | CALL | 0 | 38 | 41.29 | TRUE | 0 | 0 |
2025-06-20 | 2160 | 0 | CALL | 0 | 45 | 36.7 | TRUE | 0 | 0 |
2025-06-20 | 2170 | 0 | CALL | 0 | 8 | 35.78 | TRUE | 0 | 0 |
2025-06-20 | 2180 | 0 | CALL | 0 | 11 | 38.65 | TRUE | 0 | 0 |
2025-06-20 | 2190 | 0 | CALL | 0 | 16 | 41.05 | TRUE | 0 | 0 |
2025-06-20 | 2200 | 322.87 | CALL | 0 | 127 | 36.27 | TRUE | 0 | 0 |
2025-06-20 | 2220 | 0 | CALL | 0 | 49 | 34.5 | TRUE | 0 | 0 |
2025-06-20 | 2240 | 0 | CALL | 0 | 49 | 35.12 | TRUE | 0 | 0 |
2025-06-20 | 2260 | 0 | CALL | 0 | 25 | 35.64 | TRUE | 0 | 0 |
2025-06-20 | 2280 | 251.13 | CALL | 0 | 20 | 36.26 | TRUE | 0 | 0 |
2025-06-20 | 2300 | 268.17 | CALL | 0 | 161 | 34.21 | TRUE | 0 | 0 |
2025-06-20 | 2320 | 244 | CALL | 0 | 8 | 35.96 | TRUE | 0 | 0 |
2025-06-20 | 2340 | 0 | CALL | 0 | 7 | 32 | TRUE | 0 | 0 |
2025-06-20 | 2360 | 0 | CALL | 0 | 12 | 33.82 | TRUE | 0 | 0 |
2025-06-20 | 2380 | 196 | CALL | 0 | 20 | 33.67 | TRUE | 0 | 0 |
2025-06-20 | 2400 | 172.4 | CALL | 0 | 147 | 32.28 | TRUE | 0 | 0 |
2025-06-20 | 2420 | 160.3 | CALL | 0 | 34 | 33.2 | TRUE | 0 | 0 |
2025-06-20 | 2440 | 146.2 | CALL | 0 | 31 | 32.03 | TRUE | 0 | 0 |
2025-06-20 | 2460 | 201.1 | CALL | 0 | 27 | 31.23 | TRUE | 0 | 0 |
2025-06-20 | 2480 | 0 | CALL | 0 | 22 | 31.95 | TRUE | 0 | 0 |
2025-06-20 | 2495 | 0 | CALL | 0 | 0 | 31 | TRUE | 0 | 0 |
2025-06-20 | 2500 | 115 | CALL | 6 | 168 | 31.95 | TRUE | 6.8 | 0.06 |
2025-06-20 | 2505 | 0 | CALL | 0 | 0 | 31.3 | TRUE | 0 | 0 |
2025-06-20 | 2510 | 0 | CALL | 0 | 0 | 31.16 | TRUE | 0 | 0 |
2025-06-20 | 2515 | 0 | CALL | 0 | 1 | 30.92 | TRUE | 0 | 0 |
2025-06-20 | 2520 | 92.25 | CALL | 0 | 2 | 30.59 | TRUE | 0 | 0 |
2025-06-20 | 2525 | 95.1 | CALL | 0 | 1 | 30.75 | TRUE | 0 | 0 |
2025-06-20 | 2530 | 85.9 | CALL | 1 | 1 | 30.22 | TRUE | 85.9 | 0 |
2025-06-20 | 2535 | 0 | CALL | 0 | 0 | 30.96 | TRUE | 0 | 0 |
2025-06-20 | 2540 | 79 | CALL | 1 | 0 | 30.37 | TRUE | 79 | 0 |
2025-06-20 | 2545 | 89.5 | CALL | 12 | 5 | 32.22 | TRUE | 89.5 | 0 |
2025-06-20 | 2550 | 82 | CALL | 11 | 3 | 30.17 | TRUE | 5 | 0.06 |
2025-06-20 | 2555 | 82.1 | CALL | 0 | 2 | 29.61 | TRUE | 0 | 0 |
2025-06-20 | 2560 | 77.6 | CALL | 1 | 2 | 30.49 | TRUE | 77.6 | 0 |
2025-06-20 | 2565 | 66.95 | CALL | 0 | 7 | 30.26 | FALSE | 0 | 0 |
2025-06-20 | 2570 | 0 | CALL | 0 | 2 | 29.97 | FALSE | 0 | 0 |
2025-06-20 | 2575 | 68.8 | CALL | 1 | 4 | 29.88 | FALSE | 68.8 | 0 |
2025-06-20 | 2580 | 70 | CALL | 1 | 7 | 29.46 | FALSE | 12 | 0.21 |
2025-06-20 | 2585 | 55.32 | CALL | 0 | 1 | 29.76 | FALSE | 0 | 0 |
2025-06-20 | 2590 | 0 | CALL | 0 | 2 | 29.69 | FALSE | 0 | 0 |
2025-06-20 | 2595 | 57.22 | CALL | 0 | 5 | 29.72 | FALSE | 0 | 0 |
2025-06-20 | 2600 | 59.7 | CALL | 4 | 164 | 30.73 | FALSE | 6.7 | 0.13 |
2025-06-20 | 2605 | 0 | CALL | 0 | 0 | 29.64 | FALSE | 0 | 0 |
2025-06-20 | 2610 | 59.3 | CALL | 3 | 3 | 28.96 | FALSE | 59.3 | 0 |
2025-06-20 | 2615 | 52 | CALL | 3 | 1 | 30.03 | FALSE | 52 | 0 |
2025-06-20 | 2620 | 47.08 | CALL | 0 | 1 | 29.3 | FALSE | 0 | 0 |
2025-06-20 | 2625 | 42.15 | CALL | 2 | 7 | 27.38 | FALSE | 42.15 | 0 |
2025-06-20 | 2630 | 90.65 | CALL | 0 | 2 | 29.01 | FALSE | 0 | 0 |
2025-06-20 | 2635 | 0 | CALL | 0 | 0 | 28.72 | FALSE | 0 | 0 |
2025-06-20 | 2640 | 77.43 | CALL | 0 | 1 | 29.09 | FALSE | 0 | 0 |
2025-06-20 | 2645 | 0 | CALL | 0 | 2 | 28.67 | FALSE | 0 | 0 |
2025-06-20 | 2650 | 33.87 | CALL | 2 | 1 | 27.36 | FALSE | 33.87 | 0 |
2025-06-20 | 2655 | 0 | CALL | 0 | 0 | 28.74 | FALSE | 0 | 0 |
2025-06-20 | 2660 | 0 | CALL | 0 | 0 | 28.97 | FALSE | 0 | 0 |
2025-06-20 | 2665 | 0 | CALL | 0 | 2 | 28.44 | FALSE | 0 | 0 |
2025-06-20 | 2670 | 31.5 | CALL | 0 | 2 | 28.81 | FALSE | 0 | 0 |
2025-06-20 | 2680 | 0 | CALL | 0 | 0 | 28.6 | FALSE | 0 | 0 |
2025-06-20 | 2690 | 24.47 | CALL | 0 | 13 | 28.21 | FALSE | 0 | 0 |
2025-06-20 | 2700 | 18.59 | CALL | 1 | 163 | 28.8 | FALSE | -3.88 | -0.17 |
2025-06-20 | 2800 | 7 | CALL | 3 | 65 | 27.24 | FALSE | -0.9 | -0.11 |
2025-06-20 | 2900 | 4.5 | CALL | 0 | 53 | 32.37 | FALSE | 0 | 0 |
2025-06-20 | 3000 | 3.73 | CALL | 0 | 70 | 35.96 | FALSE | 0 | 0 |
2025-06-20 | 3100 | 1.5 | CALL | 4 | 13 | 37.74 | FALSE | 1.5 | 0 |
2025-06-20 | 3200 | 0 | CALL | 0 | 35 | 46.42 | FALSE | 0 | 0 |
2025-06-20 | 3300 | 0.5 | CALL | 0 | 25 | 57.51 | FALSE | 0 | 0 |
2025-06-20 | 580 | 0 | PUT | 0 | 13 | 298.2 | FALSE | 0 | 0 |
2025-06-20 | 600 | 0 | PUT | 0 | 15 | 291.57 | FALSE | 0 | 0 |
2025-06-20 | 620 | 0 | PUT | 0 | 13 | 285.18 | FALSE | 0 | 0 |
2025-06-20 | 640 | 0 | PUT | 0 | 1 | 244.13 | FALSE | 0 | 0 |
2025-06-20 | 660 | 0 | PUT | 0 | 8 | 273.03 | FALSE | 0 | 0 |
2025-06-20 | 680 | 0 | PUT | 0 | 2 | 267.25 | FALSE | 0 | 0 |
2025-06-20 | 700 | 0 | PUT | 0 | 19 | 261.64 | FALSE | 0 | 0 |
2025-06-20 | 720 | 0 | PUT | 0 | 4 | 256.21 | FALSE | 0 | 0 |
2025-06-20 | 740 | 0 | PUT | 0 | 4 | 250.93 | FALSE | 0 | 0 |
2025-06-20 | 760 | 0 | PUT | 0 | 1 | 245.8 | FALSE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 1 | 240.81 | FALSE | 0 | 0 |
2025-06-20 | 800 | 0 | PUT | 0 | 13 | 235.96 | FALSE | 0 | 0 |
2025-06-20 | 820 | 0 | PUT | 0 | 1 | 231.23 | FALSE | 0 | 0 |
2025-06-20 | 840 | 0 | PUT | 0 | 8 | 226.62 | FALSE | 0 | 0 |
2025-06-20 | 860 | 0 | PUT | 0 | 38 | 222.12 | FALSE | 0 | 0 |
2025-06-20 | 880 | 0 | PUT | 0 | 8 | 146.48 | FALSE | 0 | 0 |
2025-06-20 | 900 | 0 | PUT | 0 | 24 | 213.44 | FALSE | 0 | 0 |
2025-06-20 | 920 | 0 | PUT | 0 | 12 | 209.26 | FALSE | 0 | 0 |
2025-06-20 | 940 | 0 | PUT | 0 | 31 | 205.16 | FALSE | 0 | 0 |
2025-06-20 | 960 | 0 | PUT | 0 | 5 | 201.15 | FALSE | 0 | 0 |
2025-06-20 | 980 | 0 | PUT | 0 | 4 | 197.23 | FALSE | 0 | 0 |
2025-06-20 | 1000 | 0 | PUT | 0 | 55 | 169.28 | FALSE | 0 | 0 |
2025-06-20 | 1020 | 0 | PUT | 0 | 9 | 189.63 | FALSE | 0 | 0 |
2025-06-20 | 1040 | 0 | PUT | 0 | 4 | 185.94 | FALSE | 0 | 0 |
2025-06-20 | 1060 | 0 | PUT | 0 | 15 | 182.33 | FALSE | 0 | 0 |
2025-06-20 | 1080 | 0 | PUT | 0 | 7 | 178.78 | FALSE | 0 | 0 |
2025-06-20 | 1100 | 3.02 | PUT | 0 | 35 | 175.3 | FALSE | 0 | 0 |
2025-06-20 | 1120 | 0 | PUT | 0 | 122 | 171.88 | FALSE | 0 | 0 |
2025-06-20 | 1140 | 0 | PUT | 0 | 4 | 168.52 | FALSE | 0 | 0 |
2025-06-20 | 1160 | 0 | PUT | 0 | 12 | 165.22 | FALSE | 0 | 0 |
2025-06-20 | 1180 | 0 | PUT | 0 | 32 | 161.98 | FALSE | 0 | 0 |
2025-06-20 | 1200 | 0 | PUT | 0 | 52 | 158.79 | FALSE | 0 | 0 |
2025-06-20 | 1220 | 0 | PUT | 0 | 4 | 155.65 | FALSE | 0 | 0 |
2025-06-20 | 1240 | 0 | PUT | 0 | 29 | 152.57 | FALSE | 0 | 0 |
2025-06-20 | 1260 | 0 | PUT | 0 | 31 | 149.53 | FALSE | 0 | 0 |
2025-06-20 | 1280 | 0 | PUT | 0 | 159 | 146.54 | FALSE | 0 | 0 |
2025-06-20 | 1300 | 0 | PUT | 0 | 71 | 143.6 | FALSE | 0 | 0 |
2025-06-20 | 1320 | 0 | PUT | 0 | 33 | 140.7 | FALSE | 0 | 0 |
2025-06-20 | 1340 | 0 | PUT | 0 | 12 | 137.84 | FALSE | 0 | 0 |
2025-06-20 | 1360 | 0 | PUT | 0 | 27 | 135.02 | FALSE | 0 | 0 |
2025-06-20 | 1380 | 2.5 | PUT | 1 | 35 | 120.17 | FALSE | 2.5 | 0 |
2025-06-20 | 1400 | 1.5 | PUT | 0 | 91 | 129.5 | FALSE | 0 | 0 |
2025-06-20 | 1420 | 0 | PUT | 0 | 13 | 126.79 | FALSE | 0 | 0 |
2025-06-20 | 1440 | 0 | PUT | 0 | 31 | 124.13 | FALSE | 0 | 0 |
2025-06-20 | 1460 | 0.05 | PUT | 0 | 38 | 121.59 | FALSE | 0 | 0 |
2025-06-20 | 1480 | 0 | PUT | 0 | 28 | 118.89 | FALSE | 0 | 0 |
2025-06-20 | 1500 | 0.1 | PUT | 2 | 86 | 74.72 | FALSE | 0.1 | 0 |
2025-06-20 | 1520 | 0.05 | PUT | 7 | 47 | 69.07 | FALSE | -0.15 | -0.75 |
2025-06-20 | 1540 | 0 | PUT | 0 | 125 | 111.28 | FALSE | 0 | 0 |
2025-06-20 | 1560 | 0 | PUT | 0 | 41 | 108.81 | FALSE | 0 | 0 |
2025-06-20 | 1580 | 0 | PUT | 0 | 25 | 106.36 | FALSE | 0 | 0 |
2025-06-20 | 1600 | 0 | PUT | 0 | 232 | 104.81 | FALSE | 0 | 0 |
2025-06-20 | 1620 | 0 | PUT | 0 | 118 | 101.55 | FALSE | 0 | 0 |
2025-06-20 | 1640 | 0 | PUT | 0 | 201 | 99.18 | FALSE | 0 | 0 |
2025-06-20 | 1660 | 0 | PUT | 0 | 148 | 96.84 | FALSE | 0 | 0 |
2025-06-20 | 1680 | 0 | PUT | 0 | 21 | 94.52 | FALSE | 0 | 0 |
2025-06-20 | 1700 | 5.1 | PUT | 5 | 152 | 93.17 | FALSE | 5.1 | 0 |
2025-06-20 | 1720 | 0 | PUT | 0 | 71 | 89.95 | FALSE | 0 | 0 |
2025-06-20 | 1740 | 1.32 | PUT | 0 | 133 | 71.77 | FALSE | 0 | 0 |
2025-06-20 | 1760 | 0.6 | PUT | 0 | 208 | 85.48 | FALSE | 0 | 0 |
2025-06-20 | 1780 | 0 | PUT | 0 | 69 | 84.21 | FALSE | 0 | 0 |
2025-06-20 | 1800 | 2 | PUT | 0 | 131 | 81.79 | FALSE | 0 | 0 |
2025-06-20 | 1820 | 0 | PUT | 0 | 85 | 78.91 | FALSE | 0 | 0 |
2025-06-20 | 1840 | 0 | PUT | 0 | 405 | 76.76 | FALSE | 0 | 0 |
2025-06-20 | 1860 | 1.91 | PUT | 0 | 223 | 76.46 | FALSE | 0 | 0 |
2025-06-20 | 1880 | 0 | PUT | 0 | 73 | 72.52 | FALSE | 0 | 0 |
2025-06-20 | 1900 | 2.4 | PUT | 0 | 90 | 70.42 | FALSE | 0 | 0 |
2025-06-20 | 1920 | 0 | PUT | 0 | 71 | 68.34 | FALSE | 0 | 0 |
2025-06-20 | 1930 | 0 | PUT | 0 | 5 | 67.3 | FALSE | 0 | 0 |
2025-06-20 | 1940 | 0 | PUT | 0 | 28 | 66.27 | FALSE | 0 | 0 |
2025-06-20 | 1950 | 2 | PUT | 0 | 117 | 60.04 | FALSE | 0 | 0 |
2025-06-20 | 1960 | 0 | PUT | 0 | 19 | 64.22 | FALSE | 0 | 0 |
2025-06-20 | 1970 | 0 | PUT | 0 | 81 | 63.2 | FALSE | 0 | 0 |
2025-06-20 | 1980 | 0 | PUT | 0 | 81 | 62.18 | FALSE | 0 | 0 |
2025-06-20 | 1990 | 0 | PUT | 0 | 31 | 61.17 | FALSE | 0 | 0 |
2025-06-20 | 2000 | 2.8 | PUT | 0 | 153 | 57.29 | FALSE | 0 | 0 |
2025-06-20 | 2010 | 3.06 | PUT | 0 | 9 | 59.49 | FALSE | 0 | 0 |
2025-06-20 | 2020 | 0 | PUT | 0 | 14 | 58.14 | FALSE | 0 | 0 |
2025-06-20 | 2030 | 2.4 | PUT | 1 | 15 | 50.72 | FALSE | 2.4 | 0 |
2025-06-20 | 2040 | 0 | PUT | 0 | 18 | 57.57 | FALSE | 0 | 0 |
2025-06-20 | 2050 | 0 | PUT | 0 | 33 | 52.97 | FALSE | 0 | 0 |
2025-06-20 | 2060 | 0 | PUT | 0 | 20 | 54.16 | FALSE | 0 | 0 |
2025-06-20 | 2070 | 0 | PUT | 0 | 5 | 53.22 | FALSE | 0 | 0 |
2025-06-20 | 2080 | 0 | PUT | 0 | 10 | 50.43 | FALSE | 0 | 0 |
2025-06-20 | 2090 | 0 | PUT | 0 | 14 | 51.19 | FALSE | 0 | 0 |
2025-06-20 | 2100 | 2.94 | PUT | 1 | 87 | 45.93 | FALSE | -0.46 | -0.14 |
2025-06-20 | 2110 | 5.9 | PUT | 0 | 15 | 47.94 | FALSE | 0 | 0 |
2025-06-20 | 2120 | 0 | PUT | 0 | 11 | 47.14 | FALSE | 0 | 0 |
2025-06-20 | 2130 | 0 | PUT | 0 | 15 | 46.44 | FALSE | 0 | 0 |
2025-06-20 | 2140 | 6.9 | PUT | 0 | 110 | 46.35 | FALSE | 0 | 0 |
2025-06-20 | 2150 | 5.2 | PUT | 0 | 15 | 46.15 | FALSE | 0 | 0 |
2025-06-20 | 2160 | 3.88 | PUT | 0 | 10 | 45.3 | FALSE | 0 | 0 |
2025-06-20 | 2170 | 5.27 | PUT | 0 | 94 | 43.48 | FALSE | 0 | 0 |
2025-06-20 | 2180 | 5.54 | PUT | 0 | 38 | 42.56 | FALSE | 0 | 0 |
2025-06-20 | 2190 | 9.98 | PUT | 0 | 14 | 41.89 | FALSE | 0 | 0 |
2025-06-20 | 2200 | 5.47 | PUT | 0 | 88 | 40.49 | FALSE | 0 | 0 |
2025-06-20 | 2220 | 5.82 | PUT | 0 | 20 | 40.44 | FALSE | 0 | 0 |
2025-06-20 | 2240 | 8.4 | PUT | 0 | 137 | 41.62 | FALSE | 0 | 0 |
2025-06-20 | 2260 | 10.7 | PUT | 0 | 20 | 39.89 | FALSE | 0 | 0 |
2025-06-20 | 2280 | 10.34 | PUT | 1 | 16 | 39.47 | FALSE | -0.06 | -0.01 |
2025-06-20 | 2300 | 7.9 | PUT | 2 | 160 | 36.75 | FALSE | -2.6 | -0.25 |
2025-06-20 | 2320 | 15.5 | PUT | 0 | 18 | 35.82 | FALSE | 0 | 0 |
2025-06-20 | 2340 | 16 | PUT | 0 | 19 | 35.02 | FALSE | 0 | 0 |
2025-06-20 | 2360 | 22.11 | PUT | 0 | 24 | 35.13 | FALSE | 0 | 0 |
2025-06-20 | 2380 | 0 | PUT | 0 | 13 | 33.89 | FALSE | 0 | 0 |
2025-06-20 | 2400 | 25.42 | PUT | 3 | 52 | 33.08 | FALSE | -2.08 | -0.08 |
2025-06-20 | 2420 | 44 | PUT | 0 | 26 | 32.69 | FALSE | 0 | 0 |
2025-06-20 | 2440 | 42.53 | PUT | 0 | 8 | 32.17 | FALSE | 0 | 0 |
2025-06-20 | 2460 | 41.9 | PUT | 0 | 26 | 32.12 | FALSE | 0 | 0 |
2025-06-20 | 2480 | 46.35 | PUT | 0 | 12 | 31.73 | FALSE | 0 | 0 |
2025-06-20 | 2495 | 0 | PUT | 0 | 0 | 31.52 | FALSE | 0 | 0 |
2025-06-20 | 2500 | 50 | PUT | 3 | 36 | 31.01 | FALSE | 50 | 0 |
2025-06-20 | 2505 | 41.99 | PUT | 0 | 1 | 30.94 | FALSE | 0 | 0 |
2025-06-20 | 2510 | 0 | PUT | 0 | 0 | 30.26 | FALSE | 0 | 0 |
2025-06-20 | 2515 | 0 | PUT | 0 | 0 | 30.3 | FALSE | 0 | 0 |
2025-06-20 | 2520 | 0 | PUT | 0 | 1 | 30.39 | FALSE | 0 | 0 |
2025-06-20 | 2525 | 0 | PUT | 0 | 0 | 30.05 | FALSE | 0 | 0 |
2025-06-20 | 2530 | 0 | PUT | 0 | 1 | 30.58 | FALSE | 0 | 0 |
2025-06-20 | 2535 | 49.63 | PUT | 0 | 40 | 29.93 | FALSE | 0 | 0 |
2025-06-20 | 2540 | 72.02 | PUT | 0 | 43 | 30.62 | FALSE | 0 | 0 |
2025-06-20 | 2545 | 76.7 | PUT | 0 | 4 | 30.37 | FALSE | 0 | 0 |
2025-06-20 | 2550 | 60.2 | PUT | 2 | 10 | 28.96 | FALSE | -15.3 | -0.2 |
2025-06-20 | 2555 | 0 | PUT | 0 | 3 | 30.71 | FALSE | 0 | 0 |
2025-06-20 | 2560 | 0 | PUT | 0 | 0 | 29.7 | FALSE | 0 | 0 |
2025-06-20 | 2565 | 0 | PUT | 0 | 1 | 30.31 | TRUE | 0 | 0 |
2025-06-20 | 2570 | 0 | PUT | 0 | 1 | 29.55 | TRUE | 0 | 0 |
2025-06-20 | 2575 | 95 | PUT | 0 | 2 | 29.44 | TRUE | 0 | 0 |
2025-06-20 | 2580 | 0 | PUT | 0 | 2 | 30 | TRUE | 0 | 0 |
2025-06-20 | 2585 | 96.85 | PUT | 0 | 1 | 29.69 | TRUE | 0 | 0 |
2025-06-20 | 2590 | 0 | PUT | 0 | 1 | 29.36 | TRUE | 0 | 0 |
2025-06-20 | 2595 | 96.5 | PUT | 0 | 2 | 29.13 | TRUE | 0 | 0 |
2025-06-20 | 2600 | 90.9 | PUT | 1 | 19 | 30.76 | TRUE | 90.9 | 0 |
2025-06-20 | 2605 | 102.3 | PUT | 0 | 2 | 29 | TRUE | 0 | 0 |
2025-06-20 | 2610 | 115 | PUT | 0 | 6 | 29.12 | TRUE | 0 | 0 |
2025-06-20 | 2615 | 0 | PUT | 0 | 1 | 28.9 | TRUE | 0 | 0 |
2025-06-20 | 2620 | 0 | PUT | 0 | 0 | 28.61 | TRUE | 0 | 0 |
2025-06-20 | 2625 | 0 | PUT | 0 | 8 | 28.53 | TRUE | 0 | 0 |
2025-06-20 | 2630 | 0 | PUT | 0 | 1 | 28.75 | TRUE | 0 | 0 |
2025-06-20 | 2635 | 0 | PUT | 0 | 0 | 28.64 | TRUE | 0 | 0 |
2025-06-20 | 2640 | 0 | PUT | 0 | 0 | 28.65 | TRUE | 0 | 0 |
2025-06-20 | 2645 | 0 | PUT | 0 | 0 | 28.69 | TRUE | 0 | 0 |
2025-06-20 | 2650 | 0 | PUT | 0 | 0 | 28.47 | TRUE | 0 | 0 |
2025-06-20 | 2655 | 0 | PUT | 0 | 0 | 28.65 | TRUE | 0 | 0 |
2025-06-20 | 2660 | 0 | PUT | 0 | 0 | 29.22 | TRUE | 0 | 0 |
2025-06-20 | 2665 | 0 | PUT | 0 | 0 | 30.38 | TRUE | 0 | 0 |
2025-06-20 | 2670 | 0 | PUT | 0 | 0 | 28.88 | TRUE | 0 | 0 |
2025-06-20 | 2680 | 119.07 | PUT | 0 | 2 | 28.03 | TRUE | 0 | 0 |
2025-06-20 | 2690 | 0 | PUT | 0 | 0 | 27.67 | TRUE | 0 | 0 |
2025-06-20 | 2700 | 0 | PUT | 0 | 6 | 28.48 | TRUE | 0 | 0 |
2025-06-20 | 2800 | 0 | PUT | 0 | 0 | 28.4 | TRUE | 0 | 0 |
2025-06-20 | 2900 | 0 | PUT | 0 | 0 | 34.1 | TRUE | 0 | 0 |
2025-06-20 | 3000 | 0 | PUT | 0 | 0 | 41.06 | TRUE | 0 | 0 |
2025-06-20 | 3100 | 0 | PUT | 0 | 0 | 47.72 | TRUE | 0 | 0 |
2025-06-20 | 3200 | 0 | PUT | 0 | 0 | 54.02 | TRUE | 0 | 0 |
2025-06-20 | 3300 | 0 | PUT | 0 | 0 | 60.01 | TRUE | 0 | 0 |
2025-06-27 | 1200 | 0 | CALL | 0 | 0 | 145.01 | TRUE | 0 | 0 |
2025-06-27 | 1210 | 0 | CALL | 0 | 0 | 143.48 | TRUE | 0 | 0 |
2025-06-27 | 1220 | 0 | CALL | 0 | 0 | 141.96 | TRUE | 0 | 0 |
2025-06-27 | 1230 | 0 | CALL | 0 | 0 | 140.45 | TRUE | 0 | 0 |
2025-06-27 | 1240 | 0 | CALL | 0 | 0 | 138.95 | TRUE | 0 | 0 |
2025-06-27 | 1250 | 0 | CALL | 0 | 0 | 137.47 | TRUE | 0 | 0 |
2025-06-27 | 1260 | 0 | CALL | 0 | 0 | 135.99 | TRUE | 0 | 0 |
2025-06-27 | 1270 | 0 | CALL | 0 | 0 | 134.53 | TRUE | 0 | 0 |
2025-06-27 | 1280 | 0 | CALL | 0 | 0 | 133.09 | TRUE | 0 | 0 |
2025-06-27 | 1290 | 0 | CALL | 0 | 0 | 131.65 | TRUE | 0 | 0 |
2025-06-27 | 1300 | 0 | CALL | 0 | 0 | 130.23 | TRUE | 0 | 0 |
2025-06-27 | 1310 | 0 | CALL | 0 | 0 | 128.81 | TRUE | 0 | 0 |
2025-06-27 | 1320 | 0 | CALL | 0 | 0 | 127.41 | TRUE | 0 | 0 |
2025-06-27 | 1330 | 0 | CALL | 0 | 0 | 126.02 | TRUE | 0 | 0 |
2025-06-27 | 1340 | 0 | CALL | 0 | 0 | 124.64 | TRUE | 0 | 0 |
2025-06-27 | 1350 | 0 | CALL | 0 | 0 | 123.27 | TRUE | 0 | 0 |
2025-06-27 | 1360 | 0 | CALL | 0 | 1 | 121.91 | TRUE | 0 | 0 |
2025-06-27 | 1370 | 0 | CALL | 0 | 0 | 120.56 | TRUE | 0 | 0 |
2025-06-27 | 1380 | 0 | CALL | 0 | 1 | 119.23 | TRUE | 0 | 0 |
2025-06-27 | 1390 | 0 | CALL | 0 | 1 | 117.9 | TRUE | 0 | 0 |
2025-06-27 | 1400 | 0 | CALL | 0 | 1 | 116.58 | TRUE | 0 | 0 |
2025-06-27 | 1410 | 0 | CALL | 0 | 0 | 115.27 | TRUE | 0 | 0 |
2025-06-27 | 1420 | 0 | CALL | 0 | 0 | 113.97 | TRUE | 0 | 0 |
2025-06-27 | 1430 | 0 | CALL | 0 | 2 | 112.68 | TRUE | 0 | 0 |
2025-06-27 | 1440 | 0 | CALL | 0 | 0 | 111.4 | TRUE | 0 | 0 |
2025-06-27 | 1450 | 0 | CALL | 0 | 0 | 110.13 | TRUE | 0 | 0 |
2025-06-27 | 1460 | 0 | CALL | 0 | 0 | 108.86 | TRUE | 0 | 0 |
2025-06-27 | 1470 | 0 | CALL | 0 | 0 | 107.61 | TRUE | 0 | 0 |
2025-06-27 | 1480 | 0 | CALL | 0 | 0 | 106.36 | TRUE | 0 | 0 |
2025-06-27 | 1490 | 0 | CALL | 0 | 0 | 105.13 | TRUE | 0 | 0 |
2025-06-27 | 1500 | 0 | CALL | 0 | 0 | 103.9 | TRUE | 0 | 0 |
2025-06-27 | 1510 | 0 | CALL | 0 | 0 | 102.68 | TRUE | 0 | 0 |
2025-06-27 | 1520 | 0 | CALL | 0 | 0 | 101.46 | TRUE | 0 | 0 |
2025-06-27 | 1530 | 0 | CALL | 0 | 0 | 100.26 | TRUE | 0 | 0 |
2025-06-27 | 1540 | 0 | CALL | 0 | 0 | 99.07 | TRUE | 0 | 0 |
2025-06-27 | 1550 | 0 | CALL | 0 | 0 | 74.36 | TRUE | 0 | 0 |
2025-06-27 | 1560 | 0 | CALL | 0 | 0 | 73.15 | TRUE | 0 | 0 |
2025-06-27 | 1570 | 0 | CALL | 0 | 0 | 71.94 | TRUE | 0 | 0 |
2025-06-27 | 1580 | 0 | CALL | 0 | 1 | 99.46 | TRUE | 0 | 0 |
2025-06-27 | 1590 | 0 | CALL | 0 | 1 | 98.27 | TRUE | 0 | 0 |
2025-06-27 | 1600 | 0 | CALL | 0 | 1 | 97.09 | TRUE | 0 | 0 |
2025-06-27 | 1610 | 0 | CALL | 0 | 1 | 67.12 | TRUE | 0 | 0 |
2025-06-27 | 1620 | 0 | CALL | 0 | 0 | 94.74 | TRUE | 0 | 0 |
2025-06-27 | 1630 | 0 | CALL | 0 | 1 | 64.7 | TRUE | 0 | 0 |
2025-06-27 | 1640 | 0 | CALL | 0 | 2 | 63.49 | TRUE | 0 | 0 |
2025-06-27 | 1650 | 0 | CALL | 0 | 0 | 62.27 | TRUE | 0 | 0 |
2025-06-27 | 1660 | 0 | CALL | 0 | 0 | 90.14 | TRUE | 0 | 0 |
2025-06-27 | 1670 | 0 | CALL | 0 | 0 | 89.01 | TRUE | 0 | 0 |
2025-06-27 | 1680 | 0 | CALL | 0 | 0 | 87.88 | TRUE | 0 | 0 |
2025-06-27 | 1690 | 0 | CALL | 0 | 0 | 86.76 | TRUE | 0 | 0 |
2025-06-27 | 1700 | 0 | CALL | 0 | 0 | 85.65 | TRUE | 0 | 0 |
2025-06-27 | 1710 | 0 | CALL | 0 | 0 | 84.54 | TRUE | 0 | 0 |
2025-06-27 | 1720 | 0 | CALL | 0 | 0 | 83.44 | TRUE | 0 | 0 |
2025-06-27 | 1730 | 0 | CALL | 0 | 0 | 82.34 | TRUE | 0 | 0 |
2025-06-27 | 1740 | 0 | CALL | 0 | 0 | 81.26 | TRUE | 0 | 0 |
2025-06-27 | 1750 | 0 | CALL | 0 | 0 | 80.17 | TRUE | 0 | 0 |
2025-06-27 | 1760 | 0 | CALL | 0 | 0 | 79.09 | TRUE | 0 | 0 |
2025-06-27 | 1770 | 0 | CALL | 0 | 0 | 78.02 | TRUE | 0 | 0 |
2025-06-27 | 1780 | 0 | CALL | 0 | 0 | 76.96 | TRUE | 0 | 0 |
2025-06-27 | 1790 | 0 | CALL | 0 | 0 | 75.9 | TRUE | 0 | 0 |
2025-06-27 | 1800 | 0 | CALL | 0 | 0 | 74.84 | TRUE | 0 | 0 |
2025-06-27 | 1810 | 0 | CALL | 0 | 0 | 73.79 | TRUE | 0 | 0 |
2025-06-27 | 1820 | 0 | CALL | 0 | 0 | 72.75 | TRUE | 0 | 0 |
2025-06-27 | 1830 | 0 | CALL | 0 | 0 | 75.35 | TRUE | 0 | 0 |
2025-06-27 | 1840 | 0 | CALL | 0 | 0 | 43.33 | TRUE | 0 | 0 |
2025-06-27 | 1850 | 0 | CALL | 0 | 0 | 41.86 | TRUE | 0 | 0 |
2025-06-27 | 1860 | 0 | CALL | 0 | 0 | 72.18 | TRUE | 0 | 0 |
2025-06-27 | 1870 | 0 | CALL | 0 | 0 | 71.13 | TRUE | 0 | 0 |
2025-06-27 | 1880 | 0 | CALL | 0 | 0 | 70.09 | TRUE | 0 | 0 |
2025-06-27 | 1890 | 0 | CALL | 0 | 0 | 41.83 | TRUE | 0 | 0 |
2025-06-27 | 1900 | 0 | CALL | 0 | 0 | 42.82 | TRUE | 0 | 0 |
2025-06-27 | 1910 | 0 | CALL | 0 | 0 | 41.07 | TRUE | 0 | 0 |
2025-06-27 | 1920 | 0 | CALL | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2025-06-27 | 1930 | 0 | CALL | 0 | 0 | 37.86 | TRUE | 0 | 0 |
2025-06-27 | 1940 | 0 | CALL | 0 | 0 | 44.13 | TRUE | 0 | 0 |
2025-06-27 | 1950 | 0 | CALL | 0 | 0 | 46.89 | TRUE | 0 | 0 |
2025-06-27 | 1960 | 0 | CALL | 0 | 0 | 45.99 | TRUE | 0 | 0 |
2025-06-27 | 1970 | 0 | CALL | 0 | 0 | 45.1 | TRUE | 0 | 0 |
2025-06-27 | 1980 | 0 | CALL | 0 | 0 | 44.2 | TRUE | 0 | 0 |
2025-06-27 | 1990 | 0 | CALL | 0 | 0 | 43.32 | TRUE | 0 | 0 |
2025-06-27 | 2000 | 0 | CALL | 0 | 0 | 42.43 | TRUE | 0 | 0 |
2025-06-27 | 2010 | 0 | CALL | 0 | 0 | 45.16 | TRUE | 0 | 0 |
2025-06-27 | 2020 | 0 | CALL | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2025-06-27 | 2030 | 0 | CALL | 0 | 0 | 32.92 | TRUE | 0 | 0 |
2025-06-27 | 2040 | 0 | CALL | 0 | 0 | 41.75 | TRUE | 0 | 0 |
2025-06-27 | 2050 | 0 | CALL | 0 | 0 | 41.65 | TRUE | 0 | 0 |
2025-06-27 | 2060 | 0 | CALL | 0 | 0 | 40.79 | TRUE | 0 | 0 |
2025-06-27 | 2070 | 0 | CALL | 0 | 0 | 34.02 | TRUE | 0 | 0 |
2025-06-27 | 2080 | 0 | CALL | 0 | 0 | 39.07 | TRUE | 0 | 0 |
2025-06-27 | 2090 | 0 | CALL | 0 | 0 | 38.22 | TRUE | 0 | 0 |
2025-06-27 | 2100 | 0 | CALL | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2025-06-27 | 2110 | 0 | CALL | 0 | 0 | 40.13 | TRUE | 0 | 0 |
2025-06-27 | 2120 | 0 | CALL | 0 | 2 | 35.68 | TRUE | 0 | 0 |
2025-06-27 | 2130 | 0 | CALL | 0 | 0 | 39.36 | TRUE | 0 | 0 |
2025-06-27 | 2140 | 0 | CALL | 0 | 1 | 37.43 | TRUE | 0 | 0 |
2025-06-27 | 2150 | 0 | CALL | 0 | 1 | 37.61 | TRUE | 0 | 0 |
2025-06-27 | 2160 | 0 | CALL | 0 | 0 | 36.75 | TRUE | 0 | 0 |
2025-06-27 | 2170 | 0 | CALL | 0 | 0 | 37.47 | TRUE | 0 | 0 |
2025-06-27 | 2180 | 0 | CALL | 0 | 0 | 38.12 | TRUE | 0 | 0 |
2025-06-27 | 2190 | 0 | CALL | 0 | 0 | 38.54 | TRUE | 0 | 0 |
2025-06-27 | 2200 | 351.95 | CALL | 0 | 2 | 37.94 | TRUE | 0 | 0 |
2025-06-27 | 2210 | 0 | CALL | 0 | 0 | 34.61 | TRUE | 0 | 0 |
2025-06-27 | 2220 | 0 | CALL | 0 | 1 | 36.97 | TRUE | 0 | 0 |
2025-06-27 | 2230 | 0 | CALL | 0 | 0 | 35.43 | TRUE | 0 | 0 |
2025-06-27 | 2240 | 387.5 | CALL | 0 | 1 | 35.13 | TRUE | 0 | 0 |
2025-06-27 | 2250 | 0 | CALL | 0 | 0 | 36.24 | TRUE | 0 | 0 |
2025-06-27 | 2260 | 302.16 | CALL | 0 | 1 | 35.29 | TRUE | 0 | 0 |
2025-06-27 | 2270 | 0 | CALL | 0 | 0 | 33.87 | TRUE | 0 | 0 |
2025-06-27 | 2280 | 0 | CALL | 0 | 1 | 34.59 | TRUE | 0 | 0 |
2025-06-27 | 2290 | 0 | CALL | 0 | 1 | 34.17 | TRUE | 0 | 0 |
2025-06-27 | 2300 | 0 | CALL | 0 | 0 | 35.52 | TRUE | 0 | 0 |
2025-06-27 | 2310 | 0 | CALL | 0 | 0 | 32.85 | TRUE | 0 | 0 |
2025-06-27 | 2320 | 0 | CALL | 0 | 1 | 35.53 | TRUE | 0 | 0 |
2025-06-27 | 2330 | 0 | CALL | 0 | 0 | 34.18 | TRUE | 0 | 0 |
2025-06-27 | 2340 | 0 | CALL | 0 | 0 | 34.32 | TRUE | 0 | 0 |
2025-06-27 | 2350 | 0 | CALL | 0 | 1 | 32.4 | TRUE | 0 | 0 |
2025-06-27 | 2360 | 0 | CALL | 0 | 0 | 32.5 | TRUE | 0 | 0 |
2025-06-27 | 2370 | 0 | CALL | 0 | 1 | 32.3 | TRUE | 0 | 0 |
2025-06-27 | 2380 | 0 | CALL | 0 | 0 | 33.21 | TRUE | 0 | 0 |
2025-06-27 | 2390 | 0 | CALL | 0 | 0 | 32.55 | TRUE | 0 | 0 |
2025-06-27 | 2400 | 0 | CALL | 0 | 0 | 32.01 | TRUE | 0 | 0 |
2025-06-27 | 2410 | 0 | CALL | 0 | 0 | 32.83 | TRUE | 0 | 0 |
2025-06-27 | 2420 | 0 | CALL | 0 | 0 | 32.37 | TRUE | 0 | 0 |
2025-06-27 | 2430 | 0 | CALL | 0 | 5 | 32.19 | TRUE | 0 | 0 |
2025-06-27 | 2440 | 0 | CALL | 0 | 2 | 32 | TRUE | 0 | 0 |
2025-06-27 | 2450 | 0 | CALL | 0 | 1 | 31.7 | TRUE | 0 | 0 |
2025-06-27 | 2460 | 0 | CALL | 0 | 0 | 31.71 | TRUE | 0 | 0 |
2025-06-27 | 2470 | 0 | CALL | 0 | 0 | 31.22 | TRUE | 0 | 0 |
2025-06-27 | 2480 | 0 | CALL | 0 | 2 | 31.85 | TRUE | 0 | 0 |
2025-06-27 | 2490 | 0 | CALL | 0 | 0 | 30.83 | TRUE | 0 | 0 |
2025-06-27 | 2500 | 127 | CALL | 0 | 2 | 30.88 | TRUE | 0 | 0 |
2025-06-27 | 2510 | 120.5 | CALL | 0 | 2 | 31.01 | TRUE | 0 | 0 |
2025-06-27 | 2520 | 0 | CALL | 0 | 2 | 30.79 | TRUE | 0 | 0 |
2025-06-27 | 2530 | 0 | CALL | 0 | 0 | 30.37 | TRUE | 0 | 0 |
2025-06-27 | 2540 | 0 | CALL | 0 | 0 | 30.61 | TRUE | 0 | 0 |
2025-06-27 | 2550 | 96 | CALL | 1 | 4 | 30.65 | TRUE | 7.5 | 0.08 |
2025-06-27 | 2560 | 81.1 | CALL | 2 | 5 | 29.63 | TRUE | 81.1 | 0 |
2025-06-27 | 2570 | 87.19 | CALL | 0 | 11 | 29.85 | FALSE | 0 | 0 |
2025-06-27 | 2580 | 0 | CALL | 0 | 4 | 29.99 | FALSE | 0 | 0 |
2025-06-27 | 2590 | 0 | CALL | 0 | 2 | 29.73 | FALSE | 0 | 0 |
2025-06-27 | 2600 | 73.3 | CALL | 0 | 4 | 29.34 | FALSE | 0 | 0 |
2025-06-27 | 2610 | 80.2 | CALL | 0 | 1 | 29.36 | FALSE | 0 | 0 |
2025-06-27 | 2620 | 0 | CALL | 0 | 1 | 28.64 | FALSE | 0 | 0 |
2025-06-27 | 2630 | 0 | CALL | 0 | 0 | 28.9 | FALSE | 0 | 0 |
2025-06-27 | 2640 | 53.35 | CALL | 0 | 4 | 28.83 | FALSE | 0 | 0 |
2025-06-27 | 2650 | 49.8 | CALL | 0 | 5 | 29.4 | FALSE | 0 | 0 |
2025-06-27 | 2660 | 90 | CALL | 0 | 3 | 29.36 | FALSE | 0 | 0 |
2025-06-27 | 2670 | 0 | CALL | 0 | 0 | 28.75 | FALSE | 0 | 0 |
2025-06-27 | 2680 | 0 | CALL | 0 | 1 | 29.41 | FALSE | 0 | 0 |
2025-06-27 | 2690 | 0 | CALL | 0 | 0 | 29.06 | FALSE | 0 | 0 |
2025-06-27 | 2700 | 37.4 | CALL | 0 | 0 | 29.28 | FALSE | 0 | 0 |
2025-06-27 | 2710 | 0 | CALL | 0 | 0 | 28.37 | FALSE | 0 | 0 |
2025-06-27 | 2720 | 28.4 | CALL | 0 | 1 | 28.59 | FALSE | 0 | 0 |
2025-06-27 | 2730 | 0 | CALL | 0 | 0 | 28.57 | FALSE | 0 | 0 |
2025-06-27 | 2740 | 0 | CALL | 0 | 0 | 28.58 | FALSE | 0 | 0 |
2025-06-27 | 2760 | 0 | CALL | 0 | 9 | 28.48 | FALSE | 0 | 0 |
2025-06-27 | 2780 | 0 | CALL | 0 | 8 | 29.43 | FALSE | 0 | 0 |
2025-06-27 | 2800 | 24 | CALL | 0 | 3 | 28.65 | FALSE | 0 | 0 |
2025-06-27 | 2820 | 0 | CALL | 0 | 5 | 29.62 | FALSE | 0 | 0 |
2025-06-27 | 2840 | 0 | CALL | 0 | 1 | 29.53 | FALSE | 0 | 0 |
2025-06-27 | 2860 | 0 | CALL | 0 | 0 | 29.72 | FALSE | 0 | 0 |
2025-06-27 | 2880 | 0 | CALL | 0 | 0 | 28.7 | FALSE | 0 | 0 |
2025-06-27 | 2900 | 0 | CALL | 0 | 0 | 29.58 | FALSE | 0 | 0 |
2025-06-27 | 2920 | 6.06 | CALL | 0 | 1 | 32.11 | FALSE | 0 | 0 |
2025-06-27 | 2940 | 0 | CALL | 0 | 0 | 30.49 | FALSE | 0 | 0 |
2025-06-27 | 2960 | 0 | CALL | 0 | 2 | 31.37 | FALSE | 0 | 0 |
2025-06-27 | 2980 | 0 | CALL | 0 | 2 | 32.54 | FALSE | 0 | 0 |
2025-06-27 | 3000 | 3 | CALL | 0 | 8 | 33.7 | FALSE | 0 | 0 |
2025-06-27 | 3020 | 0 | CALL | 0 | 0 | 34.77 | FALSE | 0 | 0 |
2025-06-27 | 3040 | 0 | CALL | 0 | 0 | 37.16 | FALSE | 0 | 0 |
2025-06-27 | 3060 | 0 | CALL | 0 | 0 | 37.44 | FALSE | 0 | 0 |
2025-06-27 | 1200 | 0 | PUT | 0 | 0 | 136.79 | FALSE | 0 | 0 |
2025-06-27 | 1210 | 0 | PUT | 0 | 0 | 135.44 | FALSE | 0 | 0 |
2025-06-27 | 1220 | 0 | PUT | 0 | 0 | 134.09 | FALSE | 0 | 0 |
2025-06-27 | 1230 | 0 | PUT | 0 | 0 | 132.76 | FALSE | 0 | 0 |
2025-06-27 | 1240 | 0 | PUT | 0 | 0 | 131.44 | FALSE | 0 | 0 |
2025-06-27 | 1250 | 0 | PUT | 0 | 0 | 130.13 | FALSE | 0 | 0 |
2025-06-27 | 1260 | 0 | PUT | 0 | 0 | 128.82 | FALSE | 0 | 0 |
2025-06-27 | 1270 | 0 | PUT | 0 | 0 | 127.53 | FALSE | 0 | 0 |
2025-06-27 | 1280 | 0 | PUT | 0 | 0 | 126.25 | FALSE | 0 | 0 |
2025-06-27 | 1290 | 0 | PUT | 0 | 0 | 124.98 | FALSE | 0 | 0 |
2025-06-27 | 1300 | 0 | PUT | 0 | 0 | 123.72 | FALSE | 0 | 0 |
2025-06-27 | 1310 | 0 | PUT | 0 | 0 | 122.46 | FALSE | 0 | 0 |
2025-06-27 | 1320 | 0 | PUT | 0 | 0 | 121.22 | FALSE | 0 | 0 |
2025-06-27 | 1330 | 0 | PUT | 0 | 0 | 119.98 | FALSE | 0 | 0 |
2025-06-27 | 1340 | 0 | PUT | 0 | 0 | 118.76 | FALSE | 0 | 0 |
2025-06-27 | 1350 | 0 | PUT | 0 | 0 | 117.54 | FALSE | 0 | 0 |
2025-06-27 | 1360 | 0 | PUT | 0 | 0 | 116.33 | FALSE | 0 | 0 |
2025-06-27 | 1370 | 0 | PUT | 0 | 0 | 115.13 | FALSE | 0 | 0 |
2025-06-27 | 1380 | 0 | PUT | 0 | 0 | 113.94 | FALSE | 0 | 0 |
2025-06-27 | 1390 | 0 | PUT | 0 | 0 | 112.76 | FALSE | 0 | 0 |
2025-06-27 | 1400 | 1 | PUT | 0 | 1 | 111.58 | FALSE | 0 | 0 |
2025-06-27 | 1410 | 0 | PUT | 0 | 0 | 110.41 | FALSE | 0 | 0 |
2025-06-27 | 1420 | 0 | PUT | 0 | 0 | 109.25 | FALSE | 0 | 0 |
2025-06-27 | 1430 | 0 | PUT | 0 | 0 | 108.1 | FALSE | 0 | 0 |
2025-06-27 | 1440 | 0 | PUT | 0 | 0 | 106.96 | FALSE | 0 | 0 |
2025-06-27 | 1450 | 0 | PUT | 0 | 0 | 105.82 | FALSE | 0 | 0 |
2025-06-27 | 1460 | 0 | PUT | 0 | 0 | 104.69 | FALSE | 0 | 0 |
2025-06-27 | 1470 | 0 | PUT | 0 | 0 | 103.57 | FALSE | 0 | 0 |
2025-06-27 | 1480 | 0 | PUT | 0 | 0 | 102.45 | FALSE | 0 | 0 |
2025-06-27 | 1490 | 0 | PUT | 0 | 0 | 101.35 | FALSE | 0 | 0 |
2025-06-27 | 1500 | 0 | PUT | 0 | 0 | 100.25 | FALSE | 0 | 0 |
2025-06-27 | 1510 | 1 | PUT | 0 | 1 | 99.15 | FALSE | 0 | 0 |
2025-06-27 | 1520 | 0 | PUT | 0 | 0 | 98.06 | FALSE | 0 | 0 |
2025-06-27 | 1530 | 0 | PUT | 0 | 0 | 96.98 | FALSE | 0 | 0 |
2025-06-27 | 1540 | 0 | PUT | 0 | 0 | 95.91 | FALSE | 0 | 0 |
2025-06-27 | 1550 | 0 | PUT | 0 | 0 | 94.84 | FALSE | 0 | 0 |
2025-06-27 | 1560 | 0 | PUT | 0 | 0 | 93.78 | FALSE | 0 | 0 |
2025-06-27 | 1570 | 0 | PUT | 0 | 0 | 92.72 | FALSE | 0 | 0 |
2025-06-27 | 1580 | 0 | PUT | 0 | 0 | 91.67 | FALSE | 0 | 0 |
2025-06-27 | 1590 | 0 | PUT | 0 | 0 | 90.62 | FALSE | 0 | 0 |
2025-06-27 | 1600 | 0 | PUT | 0 | 0 | 89.59 | FALSE | 0 | 0 |
2025-06-27 | 1610 | 1 | PUT | 0 | 1 | 88.55 | FALSE | 0 | 0 |
2025-06-27 | 1620 | 0 | PUT | 0 | 0 | 87.53 | FALSE | 0 | 0 |
2025-06-27 | 1630 | 0 | PUT | 0 | 0 | 86.5 | FALSE | 0 | 0 |
2025-06-27 | 1640 | 0 | PUT | 0 | 0 | 85.49 | FALSE | 0 | 0 |
2025-06-27 | 1650 | 0 | PUT | 0 | 0 | 84.48 | FALSE | 0 | 0 |
2025-06-27 | 1660 | 0 | PUT | 0 | 0 | 83.47 | FALSE | 0 | 0 |
2025-06-27 | 1670 | 0 | PUT | 0 | 0 | 82.47 | FALSE | 0 | 0 |
2025-06-27 | 1680 | 0 | PUT | 0 | 0 | 81.48 | FALSE | 0 | 0 |
2025-06-27 | 1690 | 0 | PUT | 0 | 0 | 80.49 | FALSE | 0 | 0 |
2025-06-27 | 1700 | 0 | PUT | 0 | 0 | 79.5 | FALSE | 0 | 0 |
2025-06-27 | 1710 | 0 | PUT | 0 | 0 | 78.52 | FALSE | 0 | 0 |
2025-06-27 | 1720 | 0 | PUT | 0 | 0 | 77.55 | FALSE | 0 | 0 |
2025-06-27 | 1730 | 0 | PUT | 0 | 0 | 76.58 | FALSE | 0 | 0 |
2025-06-27 | 1740 | 0 | PUT | 0 | 0 | 75.61 | FALSE | 0 | 0 |
2025-06-27 | 1750 | 0 | PUT | 0 | 0 | 74.65 | FALSE | 0 | 0 |
2025-06-27 | 1760 | 0 | PUT | 0 | 0 | 73.7 | FALSE | 0 | 0 |
2025-06-27 | 1770 | 0 | PUT | 0 | 0 | 72.74 | FALSE | 0 | 0 |
2025-06-27 | 1780 | 0 | PUT | 0 | 0 | 71.8 | FALSE | 0 | 0 |
2025-06-27 | 1790 | 0 | PUT | 0 | 0 | 70.85 | FALSE | 0 | 0 |
2025-06-27 | 1800 | 0 | PUT | 0 | 0 | 69.91 | FALSE | 0 | 0 |
2025-06-27 | 1810 | 0 | PUT | 0 | 0 | 68.98 | FALSE | 0 | 0 |
2025-06-27 | 1820 | 0 | PUT | 0 | 0 | 68.05 | FALSE | 0 | 0 |
2025-06-27 | 1830 | 0 | PUT | 0 | 0 | 67.12 | FALSE | 0 | 0 |
2025-06-27 | 1840 | 0 | PUT | 0 | 0 | 66.2 | FALSE | 0 | 0 |
2025-06-27 | 1850 | 0 | PUT | 0 | 1 | 65.28 | FALSE | 0 | 0 |
2025-06-27 | 1860 | 0 | PUT | 0 | 0 | 64.36 | FALSE | 0 | 0 |
2025-06-27 | 1870 | 0 | PUT | 0 | 0 | 63.45 | FALSE | 0 | 0 |
2025-06-27 | 1880 | 0 | PUT | 0 | 0 | 62.54 | FALSE | 0 | 0 |
2025-06-27 | 1890 | 0 | PUT | 0 | 0 | 61.64 | FALSE | 0 | 0 |
2025-06-27 | 1900 | 0 | PUT | 0 | 0 | 60.74 | FALSE | 0 | 0 |
2025-06-27 | 1910 | 0 | PUT | 0 | 0 | 59.84 | FALSE | 0 | 0 |
2025-06-27 | 1920 | 0 | PUT | 0 | 0 | 58.95 | FALSE | 0 | 0 |
2025-06-27 | 1930 | 0 | PUT | 0 | 0 | 58.06 | FALSE | 0 | 0 |
2025-06-27 | 1940 | 0 | PUT | 0 | 0 | 57.17 | FALSE | 0 | 0 |
2025-06-27 | 1950 | 0 | PUT | 0 | 0 | 56.28 | FALSE | 0 | 0 |
2025-06-27 | 1960 | 0 | PUT | 0 | 0 | 55.4 | FALSE | 0 | 0 |
2025-06-27 | 1970 | 0 | PUT | 0 | 0 | 54.52 | FALSE | 0 | 0 |
2025-06-27 | 1980 | 0 | PUT | 0 | 0 | 53.65 | FALSE | 0 | 0 |
2025-06-27 | 1990 | 0 | PUT | 0 | 0 | 52.78 | FALSE | 0 | 0 |
2025-06-27 | 2000 | 0 | PUT | 0 | 0 | 51.91 | FALSE | 0 | 0 |
2025-06-27 | 2010 | 0 | PUT | 0 | 0 | 51.04 | FALSE | 0 | 0 |
2025-06-27 | 2020 | 0 | PUT | 0 | 0 | 50.22 | FALSE | 0 | 0 |
2025-06-27 | 2030 | 0 | PUT | 0 | 0 | 49.41 | FALSE | 0 | 0 |
2025-06-27 | 2040 | 0 | PUT | 0 | 0 | 49.01 | FALSE | 0 | 0 |
2025-06-27 | 2050 | 0 | PUT | 0 | 0 | 48.15 | FALSE | 0 | 0 |
2025-06-27 | 2060 | 0 | PUT | 0 | 0 | 47.29 | FALSE | 0 | 0 |
2025-06-27 | 2070 | 0 | PUT | 0 | 0 | 45.89 | FALSE | 0 | 0 |
2025-06-27 | 2080 | 0 | PUT | 0 | 0 | 45.57 | FALSE | 0 | 0 |
2025-06-27 | 2090 | 0 | PUT | 0 | 1 | 44.72 | FALSE | 0 | 0 |
2025-06-27 | 2100 | 0 | PUT | 0 | 3 | 46.88 | FALSE | 0 | 0 |
2025-06-27 | 2110 | 0 | PUT | 0 | 0 | 46.13 | FALSE | 0 | 0 |
2025-06-27 | 2120 | 0 | PUT | 0 | 0 | 45.37 | FALSE | 0 | 0 |
2025-06-27 | 2130 | 0 | PUT | 0 | 0 | 44.61 | FALSE | 0 | 0 |
2025-06-27 | 2140 | 6.42 | PUT | 0 | 1 | 40.78 | FALSE | 0 | 0 |
2025-06-27 | 2150 | 0 | PUT | 0 | 0 | 43.14 | FALSE | 0 | 0 |
2025-06-27 | 2160 | 0 | PUT | 0 | 0 | 42.18 | FALSE | 0 | 0 |
2025-06-27 | 2170 | 0 | PUT | 0 | 0 | 39.07 | FALSE | 0 | 0 |
2025-06-27 | 2180 | 0 | PUT | 0 | 0 | 38.48 | FALSE | 0 | 0 |
2025-06-27 | 2190 | 9.57 | PUT | 0 | 2 | 38.4 | FALSE | 0 | 0 |
2025-06-27 | 2200 | 10.63 | PUT | 5 | 1 | 36.47 | FALSE | 10.63 | 0 |
2025-06-27 | 2210 | 11.18 | PUT | 5 | 0 | 35.74 | FALSE | 11.18 | 0 |
2025-06-27 | 2220 | 16.45 | PUT | 0 | 10 | 37.42 | FALSE | 0 | 0 |
2025-06-27 | 2230 | 17.5 | PUT | 0 | 10 | 35.5 | FALSE | 0 | 0 |
2025-06-27 | 2240 | 18.35 | PUT | 0 | 12 | 36.56 | FALSE | 0 | 0 |
2025-06-27 | 2250 | 19.45 | PUT | 0 | 14 | 35.1 | FALSE | 0 | 0 |
2025-06-27 | 2260 | 0 | PUT | 0 | 10 | 36.59 | FALSE | 0 | 0 |
2025-06-27 | 2270 | 0 | PUT | 0 | 10 | 35.21 | FALSE | 0 | 0 |
2025-06-27 | 2280 | 0 | PUT | 0 | 0 | 34.53 | FALSE | 0 | 0 |
2025-06-27 | 2290 | 0 | PUT | 0 | 0 | 35.38 | FALSE | 0 | 0 |
2025-06-27 | 2300 | 22.15 | PUT | 0 | 2 | 34.72 | FALSE | 0 | 0 |
2025-06-27 | 2310 | 18.1 | PUT | 2 | 0 | 37.05 | FALSE | 18.1 | 0 |
2025-06-27 | 2320 | 0 | PUT | 0 | 0 | 35.08 | FALSE | 0 | 0 |
2025-06-27 | 2330 | 21.35 | PUT | 0 | 84 | 33.95 | FALSE | 0 | 0 |
2025-06-27 | 2340 | 23.25 | PUT | 0 | 82 | 34.18 | FALSE | 0 | 0 |
2025-06-27 | 2350 | 0 | PUT | 0 | 0 | 34.22 | FALSE | 0 | 0 |
2025-06-27 | 2360 | 24.5 | PUT | 0 | 2 | 34.13 | FALSE | 0 | 0 |
2025-06-27 | 2370 | 27.5 | PUT | 0 | 2 | 33.35 | FALSE | 0 | 0 |
2025-06-27 | 2380 | 0 | PUT | 0 | 1 | 33.03 | FALSE | 0 | 0 |
2025-06-27 | 2390 | 0 | PUT | 0 | 3 | 33.55 | FALSE | 0 | 0 |
2025-06-27 | 2400 | 0 | PUT | 0 | 5 | 32.92 | FALSE | 0 | 0 |
2025-06-27 | 2410 | 0 | PUT | 0 | 0 | 32.67 | FALSE | 0 | 0 |
2025-06-27 | 2420 | 0 | PUT | 0 | 0 | 32.15 | FALSE | 0 | 0 |
2025-06-27 | 2430 | 47.95 | PUT | 0 | 1 | 32.47 | FALSE | 0 | 0 |
2025-06-27 | 2440 | 60.55 | PUT | 0 | 3 | 32.18 | FALSE | 0 | 0 |
2025-06-27 | 2450 | 0 | PUT | 0 | 1 | 32.15 | FALSE | 0 | 0 |
2025-06-27 | 2460 | 53.44 | PUT | 0 | 1 | 31.73 | FALSE | 0 | 0 |
2025-06-27 | 2470 | 42.88 | PUT | 0 | 1 | 31.15 | FALSE | 0 | 0 |
2025-06-27 | 2480 | 0 | PUT | 0 | 0 | 31.18 | FALSE | 0 | 0 |
2025-06-27 | 2490 | 0 | PUT | 0 | 0 | 30.96 | FALSE | 0 | 0 |
2025-06-27 | 2500 | 60.9 | PUT | 0 | 2 | 30.79 | FALSE | 0 | 0 |
2025-06-27 | 2510 | 89.9 | PUT | 0 | 2 | 30.59 | FALSE | 0 | 0 |
2025-06-27 | 2520 | 0 | PUT | 0 | 0 | 30.97 | FALSE | 0 | 0 |
2025-06-27 | 2530 | 0 | PUT | 0 | 0 | 30.46 | FALSE | 0 | 0 |
2025-06-27 | 2540 | 0 | PUT | 0 | 0 | 30.42 | FALSE | 0 | 0 |
2025-06-27 | 2550 | 0 | PUT | 0 | 0 | 30.14 | FALSE | 0 | 0 |
2025-06-27 | 2560 | 115 | PUT | 0 | 4 | 30.25 | FALSE | 0 | 0 |
2025-06-27 | 2570 | 74.17 | PUT | 0 | 4 | 29.65 | TRUE | 0 | 0 |
2025-06-27 | 2580 | 0 | PUT | 0 | 0 | 29.78 | TRUE | 0 | 0 |
2025-06-27 | 2590 | 135.6 | PUT | 0 | 1 | 29.58 | TRUE | 0 | 0 |
2025-06-27 | 2600 | 0 | PUT | 0 | 1 | 29.56 | TRUE | 0 | 0 |
2025-06-27 | 2610 | 0 | PUT | 0 | 0 | 29.33 | TRUE | 0 | 0 |
2025-06-27 | 2620 | 0 | PUT | 0 | 0 | 29.21 | TRUE | 0 | 0 |
2025-06-27 | 2630 | 0 | PUT | 0 | 0 | 29.11 | TRUE | 0 | 0 |
2025-06-27 | 2640 | 0 | PUT | 0 | 0 | 29.54 | TRUE | 0 | 0 |
2025-06-27 | 2650 | 0 | PUT | 0 | 0 | 28.88 | TRUE | 0 | 0 |
2025-06-27 | 2660 | 0 | PUT | 0 | 0 | 29.2 | TRUE | 0 | 0 |
2025-06-27 | 2670 | 0 | PUT | 0 | 0 | 28.8 | TRUE | 0 | 0 |
2025-06-27 | 2680 | 0 | PUT | 0 | 0 | 29.28 | TRUE | 0 | 0 |
2025-06-27 | 2690 | 0 | PUT | 0 | 0 | 29.43 | TRUE | 0 | 0 |
2025-06-27 | 2700 | 0 | PUT | 0 | 0 | 28.53 | TRUE | 0 | 0 |
2025-06-27 | 2710 | 0 | PUT | 0 | 0 | 28.86 | TRUE | 0 | 0 |
2025-06-27 | 2720 | 0 | PUT | 0 | 0 | 28.85 | TRUE | 0 | 0 |
2025-06-27 | 2730 | 0 | PUT | 0 | 0 | 28.58 | TRUE | 0 | 0 |
2025-06-27 | 2740 | 0 | PUT | 0 | 0 | 29.3 | TRUE | 0 | 0 |
2025-06-27 | 2760 | 0 | PUT | 0 | 0 | 29.11 | TRUE | 0 | 0 |
2025-06-27 | 2780 | 0 | PUT | 0 | 0 | 29.21 | TRUE | 0 | 0 |
2025-06-27 | 2800 | 0 | PUT | 0 | 0 | 28.07 | TRUE | 0 | 0 |
2025-06-27 | 2820 | 0 | PUT | 0 | 0 | 29.42 | TRUE | 0 | 0 |
2025-06-27 | 2840 | 0 | PUT | 0 | 0 | 29.32 | TRUE | 0 | 0 |
2025-06-27 | 2860 | 0 | PUT | 0 | 0 | 29.84 | TRUE | 0 | 0 |
2025-06-27 | 2880 | 0 | PUT | 0 | 0 | 30.19 | TRUE | 0 | 0 |
2025-06-27 | 2900 | 0 | PUT | 0 | 0 | 31.54 | TRUE | 0 | 0 |
2025-06-27 | 2920 | 0 | PUT | 0 | 0 | 31.59 | TRUE | 0 | 0 |
2025-06-27 | 2940 | 0 | PUT | 0 | 0 | 32.86 | TRUE | 0 | 0 |
2025-06-27 | 2960 | 0 | PUT | 0 | 0 | 34.12 | TRUE | 0 | 0 |
2025-06-27 | 2980 | 0 | PUT | 0 | 0 | 35.36 | TRUE | 0 | 0 |
2025-06-27 | 3000 | 0 | PUT | 0 | 0 | 36.58 | TRUE | 0 | 0 |
2025-06-27 | 3020 | 0 | PUT | 0 | 0 | 37.71 | TRUE | 0 | 0 |
2025-06-27 | 3040 | 0 | PUT | 0 | 0 | 38.97 | TRUE | 0 | 0 |
2025-06-27 | 3060 | 0 | PUT | 0 | 0 | 40.15 | TRUE | 0 | 0 |
2025-07-03 | 1290 | 0 | CALL | 0 | 0 | 122.28 | TRUE | 0 | 0 |
2025-07-03 | 1300 | 0 | CALL | 0 | 0 | 120.96 | TRUE | 0 | 0 |
2025-07-03 | 1310 | 0 | CALL | 0 | 0 | 119.64 | TRUE | 0 | 0 |
2025-07-03 | 1320 | 0 | CALL | 0 | 0 | 84.08 | TRUE | 0 | 0 |
2025-07-03 | 1330 | 0 | CALL | 0 | 0 | 117.04 | TRUE | 0 | 0 |
2025-07-03 | 1340 | 0 | CALL | 0 | 0 | 115.76 | TRUE | 0 | 0 |
2025-07-03 | 1350 | 0 | CALL | 0 | 0 | 114.48 | TRUE | 0 | 0 |
2025-07-03 | 1360 | 0 | CALL | 0 | 0 | 113.22 | TRUE | 0 | 0 |
2025-07-03 | 1370 | 1162 | CALL | 0 | 1 | 111.96 | TRUE | 0 | 0 |
2025-07-03 | 1380 | 1152 | CALL | 0 | 1 | 74.92 | TRUE | 0 | 0 |
2025-07-03 | 1390 | 0 | CALL | 0 | 0 | 109.48 | TRUE | 0 | 0 |
2025-07-03 | 1400 | 0 | CALL | 0 | 0 | 71.58 | TRUE | 0 | 0 |
2025-07-03 | 1410 | 0 | CALL | 0 | 0 | 107.03 | TRUE | 0 | 0 |
2025-07-03 | 1420 | 0 | CALL | 0 | 0 | 105.83 | TRUE | 0 | 0 |
2025-07-03 | 1430 | 0 | CALL | 0 | 0 | 104.62 | TRUE | 0 | 0 |
2025-07-03 | 1440 | 0 | CALL | 0 | 0 | 103.43 | TRUE | 0 | 0 |
2025-07-03 | 1450 | 0 | CALL | 0 | 0 | 102.25 | TRUE | 0 | 0 |
2025-07-03 | 1460 | 0 | CALL | 0 | 0 | 101.07 | TRUE | 0 | 0 |
2025-07-03 | 1470 | 0 | CALL | 0 | 0 | 99.91 | TRUE | 0 | 0 |
2025-07-03 | 1480 | 0 | CALL | 0 | 0 | 98.75 | TRUE | 0 | 0 |
2025-07-03 | 1490 | 0 | CALL | 0 | 0 | 97.6 | TRUE | 0 | 0 |
2025-07-03 | 1500 | 0 | CALL | 0 | 0 | 96.46 | TRUE | 0 | 0 |
2025-07-03 | 1510 | 0 | CALL | 0 | 0 | 71.04 | TRUE | 0 | 0 |
2025-07-03 | 1520 | 0 | CALL | 0 | 0 | 69.86 | TRUE | 0 | 0 |
2025-07-03 | 1530 | 0 | CALL | 0 | 0 | 93.07 | TRUE | 0 | 0 |
2025-07-03 | 1540 | 0 | CALL | 0 | 0 | 91.96 | TRUE | 0 | 0 |
2025-07-03 | 1550 | 0 | CALL | 0 | 0 | 90.86 | TRUE | 0 | 0 |
2025-07-03 | 1560 | 0 | CALL | 0 | 0 | 89.76 | TRUE | 0 | 0 |
2025-07-03 | 1570 | 0 | CALL | 0 | 0 | 88.67 | TRUE | 0 | 0 |
2025-07-03 | 1580 | 0 | CALL | 0 | 0 | 87.58 | TRUE | 0 | 0 |
2025-07-03 | 1590 | 0 | CALL | 0 | 0 | 61.48 | TRUE | 0 | 0 |
2025-07-03 | 1600 | 0 | CALL | 0 | 0 | 85.44 | TRUE | 0 | 0 |
2025-07-03 | 1610 | 0 | CALL | 0 | 0 | 88.59 | TRUE | 0 | 0 |
2025-07-03 | 1620 | 0 | CALL | 0 | 0 | 87.51 | TRUE | 0 | 0 |
2025-07-03 | 1630 | 0 | CALL | 0 | 0 | 86.43 | TRUE | 0 | 0 |
2025-07-03 | 1640 | 0 | CALL | 0 | 0 | 85.36 | TRUE | 0 | 0 |
2025-07-03 | 1650 | 0 | CALL | 0 | 0 | 84.3 | TRUE | 0 | 0 |
2025-07-03 | 1660 | 0 | CALL | 0 | 0 | 62.37 | TRUE | 0 | 0 |
2025-07-03 | 1670 | 0 | CALL | 0 | 0 | 82.2 | TRUE | 0 | 0 |
2025-07-03 | 1680 | 0 | CALL | 0 | 0 | 81.15 | TRUE | 0 | 0 |
2025-07-03 | 1690 | 0 | CALL | 0 | 0 | 47.72 | TRUE | 0 | 0 |
2025-07-03 | 1700 | 0 | CALL | 0 | 0 | 45.82 | TRUE | 0 | 0 |
2025-07-03 | 1710 | 0 | CALL | 0 | 0 | 43.53 | TRUE | 0 | 0 |
2025-07-03 | 1720 | 0 | CALL | 0 | 0 | 40.18 | TRUE | 0 | 0 |
2025-07-03 | 1730 | 0 | CALL | 0 | 0 | 76.02 | TRUE | 0 | 0 |
2025-07-03 | 1740 | 0 | CALL | 0 | 0 | 75.01 | TRUE | 0 | 0 |
2025-07-03 | 1750 | 0 | CALL | 0 | 0 | 74.01 | TRUE | 0 | 0 |
2025-07-03 | 1760 | 0 | CALL | 0 | 0 | 73.01 | TRUE | 0 | 0 |
2025-07-03 | 1770 | 0 | CALL | 0 | 0 | 72.02 | TRUE | 0 | 0 |
2025-07-03 | 1780 | 0 | CALL | 0 | 0 | 71.04 | TRUE | 0 | 0 |
2025-07-03 | 1790 | 0 | CALL | 0 | 0 | 70.06 | TRUE | 0 | 0 |
2025-07-03 | 1800 | 0 | CALL | 0 | 0 | 69.08 | TRUE | 0 | 0 |
2025-07-03 | 1810 | 0 | CALL | 0 | 0 | 68.11 | TRUE | 0 | 0 |
2025-07-03 | 1820 | 0 | CALL | 0 | 0 | 48.6 | TRUE | 0 | 0 |
2025-07-03 | 1830 | 0 | CALL | 0 | 0 | 47.32 | TRUE | 0 | 0 |
2025-07-03 | 1840 | 0 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2025-07-03 | 1850 | 0 | CALL | 0 | 0 | 43.39 | TRUE | 0 | 0 |
2025-07-03 | 1860 | 0 | CALL | 0 | 0 | 42.37 | TRUE | 0 | 0 |
2025-07-03 | 1870 | 0 | CALL | 0 | 0 | 46.59 | TRUE | 0 | 0 |
2025-07-03 | 1880 | 0 | CALL | 0 | 0 | 45.43 | TRUE | 0 | 0 |
2025-07-03 | 1890 | 0 | CALL | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2025-07-03 | 1900 | 0 | CALL | 0 | 0 | 45.15 | TRUE | 0 | 0 |
2025-07-03 | 1910 | 0 | CALL | 0 | 0 | 44.27 | TRUE | 0 | 0 |
2025-07-03 | 1920 | 0 | CALL | 0 | 0 | 45.1 | TRUE | 0 | 0 |
2025-07-03 | 1930 | 0 | CALL | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2025-07-03 | 1940 | 0 | CALL | 0 | 0 | 45.5 | TRUE | 0 | 0 |
2025-07-03 | 1950 | 0 | CALL | 0 | 0 | 40.82 | TRUE | 0 | 0 |
2025-07-03 | 1960 | 0 | CALL | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2025-07-03 | 1970 | 0 | CALL | 0 | 0 | 43.29 | TRUE | 0 | 0 |
2025-07-03 | 1980 | 0 | CALL | 0 | 0 | 42.14 | TRUE | 0 | 0 |
2025-07-03 | 1990 | 0 | CALL | 0 | 0 | 44.07 | TRUE | 0 | 0 |
2025-07-03 | 2000 | 0 | CALL | 0 | 0 | 43.23 | TRUE | 0 | 0 |
2025-07-03 | 2010 | 0 | CALL | 0 | 0 | 42.41 | TRUE | 0 | 0 |
2025-07-03 | 2020 | 0 | CALL | 0 | 0 | 41.58 | TRUE | 0 | 0 |
2025-07-03 | 2030 | 0 | CALL | 0 | 0 | 40.76 | TRUE | 0 | 0 |
2025-07-03 | 2040 | 0 | CALL | 0 | 0 | 40.18 | TRUE | 0 | 0 |
2025-07-03 | 2050 | 0 | CALL | 0 | 0 | 41.27 | TRUE | 0 | 0 |
2025-07-03 | 2060 | 0 | CALL | 0 | 0 | 41.39 | TRUE | 0 | 0 |
2025-07-03 | 2070 | 0 | CALL | 0 | 0 | 41.42 | TRUE | 0 | 0 |
2025-07-03 | 2080 | 0 | CALL | 0 | 0 | 40.17 | TRUE | 0 | 0 |
2025-07-03 | 2090 | 0 | CALL | 0 | 0 | 38.56 | TRUE | 0 | 0 |
2025-07-03 | 2100 | 0 | CALL | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2025-07-03 | 2110 | 0 | CALL | 0 | 0 | 38.13 | TRUE | 0 | 0 |
2025-07-03 | 2120 | 0 | CALL | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2025-07-03 | 2130 | 0 | CALL | 0 | 0 | 39.33 | TRUE | 0 | 0 |
2025-07-03 | 2140 | 0 | CALL | 0 | 0 | 38.49 | TRUE | 0 | 0 |
2025-07-03 | 2150 | 0 | CALL | 0 | 0 | 37.65 | TRUE | 0 | 0 |
2025-07-03 | 2160 | 0 | CALL | 0 | 0 | 36.82 | TRUE | 0 | 0 |
2025-07-03 | 2170 | 0 | CALL | 0 | 0 | 38.26 | TRUE | 0 | 0 |
2025-07-03 | 2180 | 0 | CALL | 0 | 0 | 37.4 | TRUE | 0 | 0 |
2025-07-03 | 2190 | 0 | CALL | 0 | 0 | 36.55 | TRUE | 0 | 0 |
2025-07-03 | 2200 | 0 | CALL | 0 | 0 | 35.69 | TRUE | 0 | 0 |
2025-07-03 | 2210 | 0 | CALL | 0 | 0 | 36.75 | TRUE | 0 | 0 |
2025-07-03 | 2220 | 0 | CALL | 0 | 0 | 35.88 | TRUE | 0 | 0 |
2025-07-03 | 2230 | 0 | CALL | 0 | 0 | 34.91 | TRUE | 0 | 0 |
2025-07-03 | 2240 | 0 | CALL | 0 | 0 | 35.8 | TRUE | 0 | 0 |
2025-07-03 | 2250 | 0 | CALL | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2025-07-03 | 2260 | 0 | CALL | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2025-07-03 | 2270 | 0 | CALL | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2025-07-03 | 2280 | 0 | CALL | 0 | 0 | 33.57 | TRUE | 0 | 0 |
2025-07-03 | 2290 | 0 | CALL | 0 | 0 | 33.82 | TRUE | 0 | 0 |
2025-07-03 | 2300 | 0 | CALL | 0 | 0 | 34.79 | TRUE | 0 | 0 |
2025-07-03 | 2310 | 0 | CALL | 0 | 0 | 34.98 | TRUE | 0 | 0 |
2025-07-03 | 2320 | 0 | CALL | 0 | 0 | 34.93 | TRUE | 0 | 0 |
2025-07-03 | 2330 | 0 | CALL | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2025-07-03 | 2340 | 0 | CALL | 0 | 0 | 33.69 | TRUE | 0 | 0 |
2025-07-03 | 2350 | 0 | CALL | 0 | 0 | 32.86 | TRUE | 0 | 0 |
2025-07-03 | 2360 | 0 | CALL | 0 | 0 | 32.9 | TRUE | 0 | 0 |
2025-07-03 | 2370 | 0 | CALL | 0 | 0 | 33.12 | TRUE | 0 | 0 |
2025-07-03 | 2380 | 0 | CALL | 0 | 0 | 32.34 | TRUE | 0 | 0 |
2025-07-03 | 2390 | 0 | CALL | 0 | 0 | 33.19 | TRUE | 0 | 0 |
2025-07-03 | 2400 | 0 | CALL | 0 | 0 | 32.31 | TRUE | 0 | 0 |
2025-07-03 | 2410 | 0 | CALL | 0 | 0 | 32.91 | TRUE | 0 | 0 |
2025-07-03 | 2420 | 0 | CALL | 0 | 0 | 32.34 | TRUE | 0 | 0 |
2025-07-03 | 2430 | 0 | CALL | 0 | 0 | 32.06 | TRUE | 0 | 0 |
2025-07-03 | 2440 | 0 | CALL | 0 | 0 | 32.5 | TRUE | 0 | 0 |
2025-07-03 | 2450 | 0 | CALL | 0 | 0 | 31.4 | TRUE | 0 | 0 |
2025-07-03 | 2460 | 0 | CALL | 0 | 0 | 31.98 | TRUE | 0 | 0 |
2025-07-03 | 2470 | 0 | CALL | 0 | 0 | 31.9 | TRUE | 0 | 0 |
2025-07-03 | 2480 | 0 | CALL | 0 | 0 | 31.85 | TRUE | 0 | 0 |
2025-07-03 | 2490 | 0 | CALL | 0 | 0 | 31.28 | TRUE | 0 | 0 |
2025-07-03 | 2500 | 0 | CALL | 0 | 0 | 31.24 | TRUE | 0 | 0 |
2025-07-03 | 2510 | 0 | CALL | 0 | 0 | 31.06 | TRUE | 0 | 0 |
2025-07-03 | 2520 | 0 | CALL | 0 | 0 | 30.96 | TRUE | 0 | 0 |
2025-07-03 | 2530 | 107.6 | CALL | 0 | 2 | 30.61 | TRUE | 0 | 0 |
2025-07-03 | 2540 | 110 | CALL | 2 | 2 | 30.28 | TRUE | 6.85 | 0.07 |
2025-07-03 | 2550 | 120.4 | CALL | 0 | 2 | 30.45 | TRUE | 0 | 0 |
2025-07-03 | 2560 | 0 | CALL | 0 | 0 | 30.38 | TRUE | 0 | 0 |
2025-07-03 | 2570 | 0 | CALL | 0 | 0 | 30.27 | FALSE | 0 | 0 |
2025-07-03 | 2580 | 99.65 | CALL | 0 | 1 | 30.14 | FALSE | 0 | 0 |
2025-07-03 | 2590 | 0 | CALL | 0 | 0 | 29.84 | FALSE | 0 | 0 |
2025-07-03 | 2600 | 0 | CALL | 0 | 0 | 29.9 | FALSE | 0 | 0 |
2025-07-03 | 2610 | 0 | CALL | 0 | 0 | 29.87 | FALSE | 0 | 0 |
2025-07-03 | 2620 | 117.9 | CALL | 0 | 1 | 29.58 | FALSE | 0 | 0 |
2025-07-03 | 2630 | 113.34 | CALL | 0 | 2 | 29.72 | FALSE | 0 | 0 |
2025-07-03 | 2640 | 108.24 | CALL | 0 | 2 | 29.73 | FALSE | 0 | 0 |
2025-07-03 | 2650 | 74.58 | CALL | 0 | 1 | 29.24 | FALSE | 0 | 0 |
2025-07-03 | 2660 | 0 | CALL | 0 | 0 | 29.11 | FALSE | 0 | 0 |
2025-07-03 | 2670 | 0 | CALL | 0 | 0 | 29.05 | FALSE | 0 | 0 |
2025-07-03 | 2680 | 0 | CALL | 0 | 0 | 29.13 | FALSE | 0 | 0 |
2025-07-03 | 2690 | 0 | CALL | 0 | 0 | 29.03 | FALSE | 0 | 0 |
2025-07-03 | 2700 | 56.74 | CALL | 0 | 1 | 29 | FALSE | 0 | 0 |
2025-07-03 | 2710 | 0 | CALL | 0 | 0 | 28.8 | FALSE | 0 | 0 |
2025-07-03 | 2720 | 0 | CALL | 0 | 0 | 28.95 | FALSE | 0 | 0 |
2025-07-03 | 2730 | 0 | CALL | 0 | 0 | 28.71 | FALSE | 0 | 0 |
2025-07-03 | 2740 | 0 | CALL | 0 | 0 | 28.76 | FALSE | 0 | 0 |
2025-07-03 | 2760 | 27.5 | CALL | 1 | 0 | 28.93 | FALSE | 27.5 | 0 |
2025-07-03 | 2780 | 22 | CALL | 1 | 0 | 28.1 | FALSE | 22 | 0 |
2025-07-03 | 2800 | 0 | CALL | 0 | 0 | 28.44 | FALSE | 0 | 0 |
2025-07-03 | 2820 | 0 | CALL | 0 | 0 | 28.12 | FALSE | 0 | 0 |
2025-07-03 | 2840 | 0 | CALL | 0 | 0 | 27.92 | FALSE | 0 | 0 |
2025-07-03 | 2860 | 0 | CALL | 0 | 0 | 27.73 | FALSE | 0 | 0 |
2025-07-03 | 2880 | 0 | CALL | 0 | 0 | 28.34 | FALSE | 0 | 0 |
2025-07-03 | 2900 | 0 | CALL | 0 | 0 | 28.46 | FALSE | 0 | 0 |
2025-07-03 | 2920 | 6.35 | CALL | 0 | 2 | 28.7 | FALSE | 0 | 0 |
2025-07-03 | 2940 | 5.6 | CALL | 0 | 2 | 30.04 | FALSE | 0 | 0 |
2025-07-03 | 2960 | 0 | CALL | 0 | 0 | 29.54 | FALSE | 0 | 0 |
2025-07-03 | 2980 | 0 | CALL | 0 | 0 | 29.62 | FALSE | 0 | 0 |
2025-07-03 | 3000 | 0 | CALL | 0 | 0 | 30.34 | FALSE | 0 | 0 |
2025-07-03 | 3020 | 0 | CALL | 0 | 0 | 31.34 | FALSE | 0 | 0 |
2025-07-03 | 3040 | 0 | CALL | 0 | 0 | 32.36 | FALSE | 0 | 0 |
2025-07-03 | 3060 | 0 | CALL | 0 | 0 | 33.36 | FALSE | 0 | 0 |
2025-07-03 | 1290 | 0 | PUT | 0 | 0 | 113.15 | FALSE | 0 | 0 |
2025-07-03 | 1300 | 0 | PUT | 0 | 0 | 112 | FALSE | 0 | 0 |
2025-07-03 | 1310 | 0 | PUT | 0 | 0 | 110.87 | FALSE | 0 | 0 |
2025-07-03 | 1320 | 0 | PUT | 0 | 0 | 109.75 | FALSE | 0 | 0 |
2025-07-03 | 1330 | 0 | PUT | 0 | 0 | 108.63 | FALSE | 0 | 0 |
2025-07-03 | 1340 | 0 | PUT | 0 | 0 | 107.52 | FALSE | 0 | 0 |
2025-07-03 | 1350 | 0 | PUT | 0 | 0 | 106.42 | FALSE | 0 | 0 |
2025-07-03 | 1360 | 0 | PUT | 0 | 0 | 105.33 | FALSE | 0 | 0 |
2025-07-03 | 1370 | 0 | PUT | 0 | 0 | 104.24 | FALSE | 0 | 0 |
2025-07-03 | 1380 | 0 | PUT | 0 | 0 | 103.16 | FALSE | 0 | 0 |
2025-07-03 | 1390 | 0 | PUT | 0 | 0 | 102.09 | FALSE | 0 | 0 |
2025-07-03 | 1400 | 0 | PUT | 0 | 0 | 101.03 | FALSE | 0 | 0 |
2025-07-03 | 1410 | 1 | PUT | 0 | 1 | 99.97 | FALSE | 0 | 0 |
2025-07-03 | 1420 | 0 | PUT | 0 | 0 | 98.92 | FALSE | 0 | 0 |
2025-07-03 | 1430 | 0 | PUT | 0 | 0 | 97.88 | FALSE | 0 | 0 |
2025-07-03 | 1440 | 0 | PUT | 0 | 0 | 96.85 | FALSE | 0 | 0 |
2025-07-03 | 1450 | 0 | PUT | 0 | 0 | 95.82 | FALSE | 0 | 0 |
2025-07-03 | 1460 | 0 | PUT | 0 | 0 | 94.8 | FALSE | 0 | 0 |
2025-07-03 | 1470 | 0 | PUT | 0 | 0 | 93.78 | FALSE | 0 | 0 |
2025-07-03 | 1480 | 0 | PUT | 0 | 0 | 92.77 | FALSE | 0 | 0 |
2025-07-03 | 1490 | 0 | PUT | 0 | 0 | 91.77 | FALSE | 0 | 0 |
2025-07-03 | 1500 | 0 | PUT | 0 | 0 | 90.78 | FALSE | 0 | 0 |
2025-07-03 | 1510 | 0 | PUT | 0 | 0 | 89.79 | FALSE | 0 | 0 |
2025-07-03 | 1520 | 0 | PUT | 0 | 0 | 88.8 | FALSE | 0 | 0 |
2025-07-03 | 1530 | 0 | PUT | 0 | 0 | 87.82 | FALSE | 0 | 0 |
2025-07-03 | 1540 | 0 | PUT | 0 | 0 | 86.85 | FALSE | 0 | 0 |
2025-07-03 | 1550 | 0 | PUT | 0 | 0 | 85.88 | FALSE | 0 | 0 |
2025-07-03 | 1560 | 0 | PUT | 0 | 0 | 84.92 | FALSE | 0 | 0 |
2025-07-03 | 1570 | 0 | PUT | 0 | 0 | 83.97 | FALSE | 0 | 0 |
2025-07-03 | 1580 | 0 | PUT | 0 | 0 | 83.02 | FALSE | 0 | 0 |
2025-07-03 | 1590 | 0 | PUT | 0 | 0 | 82.07 | FALSE | 0 | 0 |
2025-07-03 | 1600 | 0 | PUT | 0 | 0 | 81.13 | FALSE | 0 | 0 |
2025-07-03 | 1610 | 0 | PUT | 0 | 0 | 80.2 | FALSE | 0 | 0 |
2025-07-03 | 1620 | 0 | PUT | 0 | 0 | 79.27 | FALSE | 0 | 0 |
2025-07-03 | 1630 | 0 | PUT | 0 | 0 | 78.35 | FALSE | 0 | 0 |
2025-07-03 | 1640 | 0 | PUT | 0 | 0 | 77.43 | FALSE | 0 | 0 |
2025-07-03 | 1650 | 0 | PUT | 0 | 0 | 76.51 | FALSE | 0 | 0 |
2025-07-03 | 1660 | 0 | PUT | 0 | 0 | 75.61 | FALSE | 0 | 0 |
2025-07-03 | 1670 | 0 | PUT | 0 | 0 | 74.7 | FALSE | 0 | 0 |
2025-07-03 | 1680 | 0 | PUT | 0 | 0 | 73.8 | FALSE | 0 | 0 |
2025-07-03 | 1690 | 0 | PUT | 0 | 0 | 72.91 | FALSE | 0 | 0 |
2025-07-03 | 1700 | 0 | PUT | 0 | 0 | 72.02 | FALSE | 0 | 0 |
2025-07-03 | 1710 | 0 | PUT | 0 | 0 | 71.13 | FALSE | 0 | 0 |
2025-07-03 | 1720 | 0 | PUT | 0 | 0 | 70.25 | FALSE | 0 | 0 |
2025-07-03 | 1730 | 0 | PUT | 0 | 0 | 69.37 | FALSE | 0 | 0 |
2025-07-03 | 1740 | 0 | PUT | 0 | 0 | 68.5 | FALSE | 0 | 0 |
2025-07-03 | 1750 | 0 | PUT | 0 | 0 | 67.63 | FALSE | 0 | 0 |
2025-07-03 | 1760 | 0 | PUT | 0 | 0 | 66.76 | FALSE | 0 | 0 |
2025-07-03 | 1770 | 0 | PUT | 0 | 0 | 65.9 | FALSE | 0 | 0 |
2025-07-03 | 1780 | 0 | PUT | 0 | 0 | 65.04 | FALSE | 0 | 0 |
2025-07-03 | 1790 | 0 | PUT | 0 | 0 | 64.19 | FALSE | 0 | 0 |
2025-07-03 | 1800 | 0 | PUT | 0 | 0 | 63.34 | FALSE | 0 | 0 |
2025-07-03 | 1810 | 0 | PUT | 0 | 0 | 62.5 | FALSE | 0 | 0 |
2025-07-03 | 1820 | 0 | PUT | 0 | 0 | 61.65 | FALSE | 0 | 0 |
2025-07-03 | 1830 | 0 | PUT | 0 | 0 | 60.82 | FALSE | 0 | 0 |
2025-07-03 | 1840 | 0 | PUT | 0 | 0 | 59.98 | FALSE | 0 | 0 |
2025-07-03 | 1850 | 0 | PUT | 0 | 0 | 59.15 | FALSE | 0 | 0 |
2025-07-03 | 1860 | 0 | PUT | 0 | 0 | 58.32 | FALSE | 0 | 0 |
2025-07-03 | 1870 | 0 | PUT | 0 | 0 | 57.5 | FALSE | 0 | 0 |
2025-07-03 | 1880 | 0 | PUT | 0 | 0 | 56.68 | FALSE | 0 | 0 |
2025-07-03 | 1890 | 0 | PUT | 0 | 0 | 55.86 | FALSE | 0 | 0 |
2025-07-03 | 1900 | 0 | PUT | 0 | 0 | 55.04 | FALSE | 0 | 0 |
2025-07-03 | 1910 | 0 | PUT | 0 | 0 | 54.23 | FALSE | 0 | 0 |
2025-07-03 | 1920 | 0 | PUT | 0 | 0 | 53.42 | FALSE | 0 | 0 |
2025-07-03 | 1930 | 0 | PUT | 0 | 0 | 52.62 | FALSE | 0 | 0 |
2025-07-03 | 1940 | 0 | PUT | 0 | 0 | 51.81 | FALSE | 0 | 0 |
2025-07-03 | 1950 | 0 | PUT | 0 | 0 | 51.02 | FALSE | 0 | 0 |
2025-07-03 | 1960 | 0 | PUT | 0 | 0 | 50.22 | FALSE | 0 | 0 |
2025-07-03 | 1970 | 0 | PUT | 0 | 0 | 49.42 | FALSE | 0 | 0 |
2025-07-03 | 1980 | 0 | PUT | 0 | 0 | 48.63 | FALSE | 0 | 0 |
2025-07-03 | 1990 | 0 | PUT | 0 | 0 | 47.84 | FALSE | 0 | 0 |
2025-07-03 | 2000 | 0 | PUT | 0 | 0 | 50.92 | FALSE | 0 | 0 |
2025-07-03 | 2010 | 0 | PUT | 0 | 0 | 46.67 | FALSE | 0 | 0 |
2025-07-03 | 2020 | 0 | PUT | 0 | 0 | 46.18 | FALSE | 0 | 0 |
2025-07-03 | 2030 | 0 | PUT | 0 | 0 | 45.55 | FALSE | 0 | 0 |
2025-07-03 | 2040 | 0 | PUT | 0 | 0 | 43.94 | FALSE | 0 | 0 |
2025-07-03 | 2050 | 0 | PUT | 0 | 0 | 46.85 | FALSE | 0 | 0 |
2025-07-03 | 2060 | 0 | PUT | 0 | 0 | 43.81 | FALSE | 0 | 0 |
2025-07-03 | 2070 | 0 | PUT | 0 | 0 | 44.65 | FALSE | 0 | 0 |
2025-07-03 | 2080 | 0 | PUT | 0 | 0 | 45.22 | FALSE | 0 | 0 |
2025-07-03 | 2090 | 0 | PUT | 0 | 0 | 44.05 | FALSE | 0 | 0 |
2025-07-03 | 2100 | 0 | PUT | 0 | 0 | 41.19 | FALSE | 0 | 0 |
2025-07-03 | 2110 | 0 | PUT | 0 | 0 | 43.47 | FALSE | 0 | 0 |
2025-07-03 | 2120 | 0 | PUT | 0 | 0 | 40.15 | FALSE | 0 | 0 |
2025-07-03 | 2130 | 0 | PUT | 0 | 0 | 41.39 | FALSE | 0 | 0 |
2025-07-03 | 2140 | 0 | PUT | 0 | 0 | 41.23 | FALSE | 0 | 0 |
2025-07-03 | 2150 | 0 | PUT | 0 | 0 | 40.61 | FALSE | 0 | 0 |
2025-07-03 | 2160 | 0 | PUT | 0 | 0 | 39.99 | FALSE | 0 | 0 |
2025-07-03 | 2170 | 8.8 | PUT | 0 | 17 | 38.82 | FALSE | 0 | 0 |
2025-07-03 | 2180 | 0 | PUT | 0 | 0 | 39.99 | FALSE | 0 | 0 |
2025-07-03 | 2190 | 0 | PUT | 0 | 0 | 38.05 | FALSE | 0 | 0 |
2025-07-03 | 2200 | 0 | PUT | 0 | 0 | 36.25 | FALSE | 0 | 0 |
2025-07-03 | 2210 | 0 | PUT | 0 | 0 | 36.37 | FALSE | 0 | 0 |
2025-07-03 | 2220 | 0 | PUT | 0 | 0 | 35.85 | FALSE | 0 | 0 |
2025-07-03 | 2230 | 0 | PUT | 0 | 0 | 36.61 | FALSE | 0 | 0 |
2025-07-03 | 2240 | 0 | PUT | 0 | 0 | 36.53 | FALSE | 0 | 0 |
2025-07-03 | 2250 | 0 | PUT | 0 | 0 | 36.66 | FALSE | 0 | 0 |
2025-07-03 | 2260 | 0 | PUT | 0 | 0 | 36.23 | FALSE | 0 | 0 |
2025-07-03 | 2270 | 0 | PUT | 0 | 0 | 35.22 | FALSE | 0 | 0 |
2025-07-03 | 2280 | 0 | PUT | 0 | 0 | 35.33 | FALSE | 0 | 0 |
2025-07-03 | 2290 | 0 | PUT | 0 | 0 | 35.96 | FALSE | 0 | 0 |
2025-07-03 | 2300 | 0 | PUT | 0 | 0 | 34.62 | FALSE | 0 | 0 |
2025-07-03 | 2310 | 24.22 | PUT | 4 | 0 | 37.16 | FALSE | 24.22 | 0 |
2025-07-03 | 2320 | 25.59 | PUT | 4 | 0 | 36.9 | FALSE | 25.59 | 0 |
2025-07-03 | 2330 | 0 | PUT | 0 | 0 | 33.76 | FALSE | 0 | 0 |
2025-07-03 | 2340 | 0 | PUT | 0 | 0 | 34.03 | FALSE | 0 | 0 |
2025-07-03 | 2350 | 0 | PUT | 0 | 0 | 33.11 | FALSE | 0 | 0 |
2025-07-03 | 2360 | 0 | PUT | 0 | 0 | 33.23 | FALSE | 0 | 0 |
2025-07-03 | 2370 | 0 | PUT | 0 | 0 | 33.56 | FALSE | 0 | 0 |
2025-07-03 | 2380 | 0 | PUT | 0 | 0 | 32.88 | FALSE | 0 | 0 |
2025-07-03 | 2390 | 0 | PUT | 0 | 0 | 32.87 | FALSE | 0 | 0 |
2025-07-03 | 2400 | 33.93 | PUT | 2 | 1 | 32.48 | FALSE | 33.93 | 0 |
2025-07-03 | 2410 | 0 | PUT | 0 | 0 | 32.21 | FALSE | 0 | 0 |
2025-07-03 | 2420 | 0 | PUT | 0 | 0 | 32.07 | FALSE | 0 | 0 |
2025-07-03 | 2430 | 0 | PUT | 0 | 0 | 32.29 | FALSE | 0 | 0 |
2025-07-03 | 2440 | 0 | PUT | 0 | 0 | 31.7 | FALSE | 0 | 0 |
2025-07-03 | 2450 | 0 | PUT | 0 | 0 | 31.3 | FALSE | 0 | 0 |
2025-07-03 | 2460 | 0 | PUT | 0 | 0 | 31.67 | FALSE | 0 | 0 |
2025-07-03 | 2470 | 0 | PUT | 0 | 0 | 31.34 | FALSE | 0 | 0 |
2025-07-03 | 2480 | 0 | PUT | 0 | 0 | 31.63 | FALSE | 0 | 0 |
2025-07-03 | 2490 | 0 | PUT | 0 | 0 | 30.7 | FALSE | 0 | 0 |
2025-07-03 | 2500 | 0 | PUT | 0 | 0 | 30.7 | FALSE | 0 | 0 |
2025-07-03 | 2510 | 80.45 | PUT | 0 | 3 | 30.84 | FALSE | 0 | 0 |
2025-07-03 | 2520 | 84.45 | PUT | 0 | 3 | 30.82 | FALSE | 0 | 0 |
2025-07-03 | 2530 | 0 | PUT | 0 | 0 | 30.12 | FALSE | 0 | 0 |
2025-07-03 | 2540 | 0 | PUT | 0 | 0 | 29.84 | FALSE | 0 | 0 |
2025-07-03 | 2550 | 79.51 | PUT | 1 | 1 | 29.41 | FALSE | 79.51 | 0 |
2025-07-03 | 2560 | 0 | PUT | 0 | 0 | 30.1 | FALSE | 0 | 0 |
2025-07-03 | 2570 | 0 | PUT | 0 | 0 | 29.69 | TRUE | 0 | 0 |
2025-07-03 | 2580 | 0 | PUT | 0 | 0 | 29.69 | TRUE | 0 | 0 |
2025-07-03 | 2590 | 0 | PUT | 0 | 0 | 29.7 | TRUE | 0 | 0 |
2025-07-03 | 2600 | 120 | PUT | 2 | 0 | 29.31 | TRUE | 120 | 0 |
2025-07-03 | 2610 | 0 | PUT | 0 | 0 | 29.16 | TRUE | 0 | 0 |
2025-07-03 | 2620 | 0 | PUT | 0 | 0 | 29.19 | TRUE | 0 | 0 |
2025-07-03 | 2630 | 0 | PUT | 0 | 0 | 29.32 | TRUE | 0 | 0 |
2025-07-03 | 2640 | 0 | PUT | 0 | 0 | 28.7 | TRUE | 0 | 0 |
2025-07-03 | 2650 | 0 | PUT | 0 | 0 | 28.8 | TRUE | 0 | 0 |
2025-07-03 | 2660 | 0 | PUT | 0 | 0 | 28.9 | TRUE | 0 | 0 |
2025-07-03 | 2670 | 0 | PUT | 0 | 0 | 29.38 | TRUE | 0 | 0 |
2025-07-03 | 2680 | 0 | PUT | 0 | 0 | 29.26 | TRUE | 0 | 0 |
2025-07-03 | 2690 | 0 | PUT | 0 | 0 | 28.89 | TRUE | 0 | 0 |
2025-07-03 | 2700 | 0 | PUT | 0 | 0 | 28.98 | TRUE | 0 | 0 |
2025-07-03 | 2710 | 0 | PUT | 0 | 0 | 28.71 | TRUE | 0 | 0 |
2025-07-03 | 2720 | 0 | PUT | 0 | 0 | 28.47 | TRUE | 0 | 0 |
2025-07-03 | 2730 | 0 | PUT | 0 | 0 | 28.43 | TRUE | 0 | 0 |
2025-07-03 | 2740 | 0 | PUT | 0 | 0 | 28.14 | TRUE | 0 | 0 |
2025-07-03 | 2760 | 0 | PUT | 0 | 0 | 27.83 | TRUE | 0 | 0 |
2025-07-03 | 2780 | 0 | PUT | 0 | 0 | 29.05 | TRUE | 0 | 0 |
2025-07-03 | 2800 | 0 | PUT | 0 | 0 | 28.42 | TRUE | 0 | 0 |
2025-07-03 | 2820 | 0 | PUT | 0 | 0 | 29.53 | TRUE | 0 | 0 |
2025-07-03 | 2840 | 0 | PUT | 0 | 0 | 28.62 | TRUE | 0 | 0 |
2025-07-03 | 2860 | 0 | PUT | 0 | 0 | 28.5 | TRUE | 0 | 0 |
2025-07-03 | 2880 | 0 | PUT | 0 | 0 | 29.4 | TRUE | 0 | 0 |
2025-07-03 | 2900 | 0 | PUT | 0 | 0 | 29.26 | TRUE | 0 | 0 |
2025-07-03 | 2920 | 0 | PUT | 0 | 0 | 30.49 | TRUE | 0 | 0 |
2025-07-03 | 2940 | 0 | PUT | 0 | 0 | 30.55 | TRUE | 0 | 0 |
2025-07-03 | 2960 | 0 | PUT | 0 | 0 | 31.71 | TRUE | 0 | 0 |
2025-07-03 | 2980 | 0 | PUT | 0 | 0 | 32.85 | TRUE | 0 | 0 |
2025-07-03 | 3000 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2025-07-03 | 3020 | 0 | PUT | 0 | 0 | 35.09 | TRUE | 0 | 0 |
2025-07-03 | 3040 | 0 | PUT | 0 | 0 | 36.19 | TRUE | 0 | 0 |
2025-07-03 | 3060 | 0 | PUT | 0 | 0 | 37.28 | TRUE | 0 | 0 |
2025-07-11 | 1290 | 0 | CALL | 0 | 0 | 76.62 | TRUE | 0 | 0 |
2025-07-11 | 1300 | 0 | CALL | 0 | 0 | 85.39 | TRUE | 0 | 0 |
2025-07-11 | 1310 | 0 | CALL | 0 | 0 | 104.34 | TRUE | 0 | 0 |
2025-07-11 | 1320 | 0 | CALL | 0 | 0 | 71.74 | TRUE | 0 | 0 |
2025-07-11 | 1330 | 0 | CALL | 0 | 0 | 81.7 | TRUE | 0 | 0 |
2025-07-11 | 1340 | 0 | CALL | 0 | 0 | 80.48 | TRUE | 0 | 0 |
2025-07-11 | 1350 | 0 | CALL | 0 | 0 | 99.68 | TRUE | 0 | 0 |
2025-07-11 | 1360 | 0 | CALL | 0 | 0 | 63.93 | TRUE | 0 | 0 |
2025-07-11 | 1370 | 0 | CALL | 0 | 0 | 61.36 | TRUE | 0 | 0 |
2025-07-11 | 1380 | 0 | CALL | 0 | 0 | 75.62 | TRUE | 0 | 0 |
2025-07-11 | 1390 | 0 | CALL | 0 | 0 | 99.92 | TRUE | 0 | 0 |
2025-07-11 | 1400 | 0 | CALL | 0 | 0 | 76.94 | TRUE | 0 | 0 |
2025-07-11 | 1410 | 0 | CALL | 0 | 0 | 97.67 | TRUE | 0 | 0 |
2025-07-11 | 1420 | 0 | CALL | 0 | 0 | 77.67 | TRUE | 0 | 0 |
2025-07-11 | 1430 | 0 | CALL | 0 | 0 | 76.57 | TRUE | 0 | 0 |
2025-07-11 | 1440 | 0 | CALL | 0 | 0 | 94.36 | TRUE | 0 | 0 |
2025-07-11 | 1450 | 0 | CALL | 0 | 0 | 74.39 | TRUE | 0 | 0 |
2025-07-11 | 1460 | 0 | CALL | 0 | 0 | 73.31 | TRUE | 0 | 0 |
2025-07-11 | 1470 | 0 | CALL | 0 | 0 | 77.03 | TRUE | 0 | 0 |
2025-07-11 | 1480 | 0 | CALL | 0 | 0 | 75.99 | TRUE | 0 | 0 |
2025-07-11 | 1490 | 0 | CALL | 0 | 0 | 74.96 | TRUE | 0 | 0 |
2025-07-11 | 1500 | 0 | CALL | 0 | 0 | 73.94 | TRUE | 0 | 0 |
2025-07-11 | 1510 | 0 | CALL | 0 | 0 | 67.98 | TRUE | 0 | 0 |
2025-07-11 | 1520 | 0 | CALL | 0 | 0 | 71.9 | TRUE | 0 | 0 |
2025-07-11 | 1530 | 0 | CALL | 0 | 0 | 70.9 | TRUE | 0 | 0 |
2025-07-11 | 1540 | 0 | CALL | 0 | 0 | 69.89 | TRUE | 0 | 0 |
2025-07-11 | 1550 | 0 | CALL | 0 | 0 | 68.9 | TRUE | 0 | 0 |
2025-07-11 | 1560 | 0 | CALL | 0 | 0 | 67.91 | TRUE | 0 | 0 |
2025-07-11 | 1570 | 0 | CALL | 0 | 0 | 66.92 | TRUE | 0 | 0 |
2025-07-11 | 1580 | 0 | CALL | 0 | 0 | 63.58 | TRUE | 0 | 0 |
2025-07-11 | 1590 | 0 | CALL | 0 | 0 | 62.59 | TRUE | 0 | 0 |
2025-07-11 | 1600 | 0 | CALL | 0 | 0 | 58.56 | TRUE | 0 | 0 |
2025-07-11 | 1610 | 0 | CALL | 0 | 0 | 57.52 | TRUE | 0 | 0 |
2025-07-11 | 1620 | 0 | CALL | 0 | 0 | 75.84 | TRUE | 0 | 0 |
2025-07-11 | 1630 | 0 | CALL | 0 | 0 | 61.12 | TRUE | 0 | 0 |
2025-07-11 | 1640 | 0 | CALL | 0 | 0 | 60.17 | TRUE | 0 | 0 |
2025-07-11 | 1650 | 0 | CALL | 0 | 0 | 61.31 | TRUE | 0 | 0 |
2025-07-11 | 1660 | 0 | CALL | 0 | 0 | 58.29 | TRUE | 0 | 0 |
2025-07-11 | 1670 | 0 | CALL | 0 | 0 | 62.24 | TRUE | 0 | 0 |
2025-07-11 | 1680 | 0 | CALL | 0 | 0 | 56.65 | TRUE | 0 | 0 |
2025-07-11 | 1690 | 0 | CALL | 0 | 0 | 55.49 | TRUE | 0 | 0 |
2025-07-11 | 1700 | 0 | CALL | 0 | 0 | 47.92 | TRUE | 0 | 0 |
2025-07-11 | 1710 | 0 | CALL | 0 | 0 | 55.81 | TRUE | 0 | 0 |
2025-07-11 | 1720 | 0 | CALL | 0 | 0 | 56.75 | TRUE | 0 | 0 |
2025-07-11 | 1730 | 0 | CALL | 0 | 0 | 58.91 | TRUE | 0 | 0 |
2025-07-11 | 1740 | 0 | CALL | 0 | 0 | 58.03 | TRUE | 0 | 0 |
2025-07-11 | 1750 | 0 | CALL | 0 | 0 | 57.15 | TRUE | 0 | 0 |
2025-07-11 | 1760 | 0 | CALL | 0 | 0 | 43.84 | TRUE | 0 | 0 |
2025-07-11 | 1770 | 0 | CALL | 0 | 0 | 52.36 | TRUE | 0 | 0 |
2025-07-11 | 1780 | 0 | CALL | 0 | 0 | 54.69 | TRUE | 0 | 0 |
2025-07-11 | 1790 | 0 | CALL | 0 | 0 | 53.7 | TRUE | 0 | 0 |
2025-07-11 | 1800 | 0 | CALL | 0 | 0 | 46.74 | TRUE | 0 | 0 |
2025-07-11 | 1810 | 0 | CALL | 0 | 0 | 49.45 | TRUE | 0 | 0 |
2025-07-11 | 1820 | 0 | CALL | 0 | 0 | 48.78 | TRUE | 0 | 0 |
2025-07-11 | 1830 | 0 | CALL | 0 | 0 | 47.25 | TRUE | 0 | 0 |
2025-07-11 | 1840 | 0 | CALL | 0 | 0 | 46.41 | TRUE | 0 | 0 |
2025-07-11 | 1850 | 0 | CALL | 0 | 0 | 45.57 | TRUE | 0 | 0 |
2025-07-11 | 1860 | 0 | CALL | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2025-07-11 | 1870 | 0 | CALL | 0 | 0 | 43.92 | TRUE | 0 | 0 |
2025-07-11 | 1880 | 0 | CALL | 0 | 0 | 43.09 | TRUE | 0 | 0 |
2025-07-11 | 1890 | 0 | CALL | 0 | 0 | 42.27 | TRUE | 0 | 0 |
2025-07-11 | 1900 | 0 | CALL | 0 | 0 | 47.03 | TRUE | 0 | 0 |
2025-07-11 | 1910 | 0 | CALL | 0 | 0 | 48.25 | TRUE | 0 | 0 |
2025-07-11 | 1920 | 0 | CALL | 0 | 0 | 47.44 | TRUE | 0 | 0 |
2025-07-11 | 1930 | 0 | CALL | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2025-07-11 | 1940 | 0 | CALL | 0 | 0 | 43.83 | TRUE | 0 | 0 |
2025-07-11 | 1950 | 0 | CALL | 0 | 0 | 42.72 | TRUE | 0 | 0 |
2025-07-11 | 1960 | 0 | CALL | 0 | 0 | 42.26 | TRUE | 0 | 0 |
2025-07-11 | 1970 | 0 | CALL | 0 | 0 | 41.48 | TRUE | 0 | 0 |
2025-07-11 | 1980 | 0 | CALL | 0 | 0 | 40.71 | TRUE | 0 | 0 |
2025-07-11 | 1990 | 0 | CALL | 0 | 0 | 39.94 | TRUE | 0 | 0 |
2025-07-11 | 2000 | 0 | CALL | 0 | 0 | 41.11 | TRUE | 0 | 0 |
2025-07-11 | 2010 | 0 | CALL | 0 | 0 | 40.34 | TRUE | 0 | 0 |
2025-07-11 | 2020 | 0 | CALL | 0 | 0 | 39.57 | TRUE | 0 | 0 |
2025-07-11 | 2030 | 0 | CALL | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2025-07-11 | 2040 | 0 | CALL | 0 | 0 | 39.67 | TRUE | 0 | 0 |
2025-07-11 | 2050 | 0 | CALL | 0 | 0 | 38.9 | TRUE | 0 | 0 |
2025-07-11 | 2060 | 0 | CALL | 0 | 0 | 40.86 | TRUE | 0 | 0 |
2025-07-11 | 2070 | 0 | CALL | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2025-07-11 | 2080 | 0 | CALL | 0 | 0 | 38.02 | TRUE | 0 | 0 |
2025-07-11 | 2090 | 0 | CALL | 0 | 0 | 39.72 | TRUE | 0 | 0 |
2025-07-11 | 2100 | 0 | CALL | 0 | 0 | 38.88 | TRUE | 0 | 0 |
2025-07-11 | 2110 | 0 | CALL | 0 | 0 | 39.15 | TRUE | 0 | 0 |
2025-07-11 | 2120 | 0 | CALL | 0 | 0 | 39.35 | TRUE | 0 | 0 |
2025-07-11 | 2130 | 0 | CALL | 0 | 0 | 38.55 | TRUE | 0 | 0 |
2025-07-11 | 2140 | 0 | CALL | 0 | 0 | 37.75 | TRUE | 0 | 0 |
2025-07-11 | 2150 | 0 | CALL | 0 | 0 | 36 | TRUE | 0 | 0 |
2025-07-11 | 2160 | 0 | CALL | 0 | 0 | 37.05 | TRUE | 0 | 0 |
2025-07-11 | 2170 | 0 | CALL | 0 | 0 | 37.09 | TRUE | 0 | 0 |
2025-07-11 | 2180 | 0 | CALL | 0 | 0 | 35.07 | TRUE | 0 | 0 |
2025-07-11 | 2190 | 0 | CALL | 0 | 0 | 37.02 | TRUE | 0 | 0 |
2025-07-11 | 2200 | 0 | CALL | 0 | 0 | 35.1 | TRUE | 0 | 0 |
2025-07-11 | 2210 | 0 | CALL | 0 | 0 | 34.25 | TRUE | 0 | 0 |
2025-07-11 | 2220 | 0 | CALL | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2025-07-11 | 2230 | 0 | CALL | 0 | 0 | 34.08 | TRUE | 0 | 0 |
2025-07-11 | 2240 | 0 | CALL | 0 | 0 | 34.3 | TRUE | 0 | 0 |
2025-07-11 | 2250 | 0 | CALL | 0 | 0 | 34.07 | TRUE | 0 | 0 |
2025-07-11 | 2260 | 0 | CALL | 0 | 0 | 33.96 | TRUE | 0 | 0 |
2025-07-11 | 2270 | 0 | CALL | 0 | 0 | 33.58 | TRUE | 0 | 0 |
2025-07-11 | 2280 | 0 | CALL | 0 | 0 | 33.57 | TRUE | 0 | 0 |
2025-07-11 | 2290 | 0 | CALL | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2025-07-11 | 2300 | 0 | CALL | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2025-07-11 | 2310 | 0 | CALL | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2025-07-11 | 2320 | 0 | CALL | 0 | 0 | 33.94 | TRUE | 0 | 0 |
2025-07-11 | 2330 | 0 | CALL | 0 | 0 | 34.02 | TRUE | 0 | 0 |
2025-07-11 | 2340 | 0 | CALL | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2025-07-11 | 2350 | 0 | CALL | 0 | 0 | 33.21 | TRUE | 0 | 0 |
2025-07-11 | 2360 | 0 | CALL | 0 | 0 | 33.08 | TRUE | 0 | 0 |
2025-07-11 | 2370 | 0 | CALL | 0 | 0 | 32.24 | TRUE | 0 | 0 |
2025-07-11 | 2380 | 0 | CALL | 0 | 0 | 32.71 | TRUE | 0 | 0 |
2025-07-11 | 2390 | 0 | CALL | 0 | 0 | 32.83 | TRUE | 0 | 0 |
2025-07-11 | 2400 | 0 | CALL | 0 | 0 | 32.2 | TRUE | 0 | 0 |
2025-07-11 | 2410 | 0 | CALL | 0 | 0 | 31.89 | TRUE | 0 | 0 |
2025-07-11 | 2420 | 0 | CALL | 0 | 0 | 32.01 | TRUE | 0 | 0 |
2025-07-11 | 2430 | 0 | CALL | 0 | 0 | 32.23 | TRUE | 0 | 0 |
2025-07-11 | 2440 | 0 | CALL | 0 | 0 | 31.8 | TRUE | 0 | 0 |
2025-07-11 | 2450 | 0 | CALL | 0 | 0 | 31.6 | TRUE | 0 | 0 |
2025-07-11 | 2460 | 0 | CALL | 0 | 0 | 31.53 | TRUE | 0 | 0 |
2025-07-11 | 2470 | 0 | CALL | 0 | 0 | 31.61 | TRUE | 0 | 0 |
2025-07-11 | 2480 | 0 | CALL | 0 | 0 | 31.19 | TRUE | 0 | 0 |
2025-07-11 | 2490 | 0 | CALL | 0 | 0 | 31.29 | TRUE | 0 | 0 |
2025-07-11 | 2500 | 0 | CALL | 0 | 0 | 30.91 | TRUE | 0 | 0 |
2025-07-11 | 2510 | 0 | CALL | 0 | 0 | 30.78 | TRUE | 0 | 0 |
2025-07-11 | 2520 | 0 | CALL | 0 | 0 | 30.79 | TRUE | 0 | 0 |
2025-07-11 | 2530 | 0 | CALL | 0 | 0 | 30.56 | TRUE | 0 | 0 |
2025-07-11 | 2540 | 0 | CALL | 0 | 0 | 30.41 | TRUE | 0 | 0 |
2025-07-11 | 2550 | 0 | CALL | 0 | 0 | 30.23 | TRUE | 0 | 0 |
2025-07-11 | 2560 | 0 | CALL | 0 | 0 | 30.15 | TRUE | 0 | 0 |
2025-07-11 | 2570 | 0 | CALL | 0 | 0 | 30.18 | FALSE | 0 | 0 |
2025-07-11 | 2580 | 0 | CALL | 0 | 0 | 29.82 | FALSE | 0 | 0 |
2025-07-11 | 2590 | 0 | CALL | 0 | 0 | 29.75 | FALSE | 0 | 0 |
2025-07-11 | 2600 | 84.2 | CALL | 0 | 19 | 29.57 | FALSE | 0 | 0 |
2025-07-11 | 2610 | 0 | CALL | 0 | 0 | 29.81 | FALSE | 0 | 0 |
2025-07-11 | 2620 | 0 | CALL | 0 | 0 | 29.57 | FALSE | 0 | 0 |
2025-07-11 | 2630 | 0 | CALL | 0 | 0 | 29.18 | FALSE | 0 | 0 |
2025-07-11 | 2640 | 0 | CALL | 0 | 0 | 29.32 | FALSE | 0 | 0 |
2025-07-11 | 2650 | 0 | CALL | 0 | 0 | 29.54 | FALSE | 0 | 0 |
2025-07-11 | 2660 | 0 | CALL | 0 | 0 | 29.22 | FALSE | 0 | 0 |
2025-07-11 | 2670 | 0 | CALL | 0 | 0 | 29.2 | FALSE | 0 | 0 |
2025-07-11 | 2680 | 0 | CALL | 0 | 0 | 29.18 | FALSE | 0 | 0 |
2025-07-11 | 2690 | 0 | CALL | 0 | 0 | 29.08 | FALSE | 0 | 0 |
2025-07-11 | 2700 | 0 | CALL | 0 | 0 | 28.89 | FALSE | 0 | 0 |
2025-07-11 | 2710 | 0 | CALL | 0 | 0 | 29 | FALSE | 0 | 0 |
2025-07-11 | 2720 | 0 | CALL | 0 | 0 | 28.92 | FALSE | 0 | 0 |
2025-07-11 | 2730 | 0 | CALL | 0 | 0 | 28.71 | FALSE | 0 | 0 |
2025-07-11 | 2740 | 0 | CALL | 0 | 0 | 28.52 | FALSE | 0 | 0 |
2025-07-11 | 2760 | 0 | CALL | 0 | 0 | 28.4 | FALSE | 0 | 0 |
2025-07-11 | 2780 | 0 | CALL | 0 | 0 | 28.34 | FALSE | 0 | 0 |
2025-07-11 | 2800 | 0 | CALL | 0 | 0 | 27.83 | FALSE | 0 | 0 |
2025-07-11 | 2820 | 0 | CALL | 0 | 0 | 27.83 | FALSE | 0 | 0 |
2025-07-11 | 2840 | 0 | CALL | 0 | 0 | 28.26 | FALSE | 0 | 0 |
2025-07-11 | 2860 | 0 | CALL | 0 | 0 | 27.55 | FALSE | 0 | 0 |
2025-07-11 | 2880 | 0 | CALL | 0 | 0 | 27.68 | FALSE | 0 | 0 |
2025-07-11 | 2900 | 0 | CALL | 0 | 0 | 27.66 | FALSE | 0 | 0 |
2025-07-11 | 2920 | 0 | CALL | 0 | 0 | 28.15 | FALSE | 0 | 0 |
2025-07-11 | 2940 | 0 | CALL | 0 | 0 | 28.11 | FALSE | 0 | 0 |
2025-07-11 | 2960 | 0 | CALL | 0 | 0 | 28.68 | FALSE | 0 | 0 |
2025-07-11 | 2980 | 0 | CALL | 0 | 0 | 29.31 | FALSE | 0 | 0 |
2025-07-11 | 3000 | 0 | CALL | 0 | 0 | 29.94 | FALSE | 0 | 0 |
2025-07-11 | 3020 | 0 | CALL | 0 | 0 | 27.98 | FALSE | 0 | 0 |
2025-07-11 | 3040 | 0 | CALL | 0 | 0 | 31.26 | FALSE | 0 | 0 |
2025-07-11 | 3060 | 0 | CALL | 0 | 0 | 31.97 | FALSE | 0 | 0 |
2025-07-11 | 1290 | 0 | PUT | 0 | 0 | 101.63 | FALSE | 0 | 0 |
2025-07-11 | 1300 | 0 | PUT | 0 | 0 | 100.6 | FALSE | 0 | 0 |
2025-07-11 | 1310 | 0 | PUT | 0 | 0 | 99.59 | FALSE | 0 | 0 |
2025-07-11 | 1320 | 0 | PUT | 0 | 0 | 98.58 | FALSE | 0 | 0 |
2025-07-11 | 1330 | 0 | PUT | 0 | 0 | 97.57 | FALSE | 0 | 0 |
2025-07-11 | 1340 | 0 | PUT | 0 | 0 | 96.58 | FALSE | 0 | 0 |
2025-07-11 | 1350 | 0 | PUT | 0 | 0 | 95.59 | FALSE | 0 | 0 |
2025-07-11 | 1360 | 0 | PUT | 0 | 0 | 94.61 | FALSE | 0 | 0 |
2025-07-11 | 1370 | 0 | PUT | 0 | 0 | 93.64 | FALSE | 0 | 0 |
2025-07-11 | 1380 | 0 | PUT | 0 | 0 | 92.67 | FALSE | 0 | 0 |
2025-07-11 | 1390 | 0 | PUT | 0 | 0 | 91.71 | FALSE | 0 | 0 |
2025-07-11 | 1400 | 0 | PUT | 0 | 0 | 90.76 | FALSE | 0 | 0 |
2025-07-11 | 1410 | 0 | PUT | 0 | 0 | 89.81 | FALSE | 0 | 0 |
2025-07-11 | 1420 | 0 | PUT | 0 | 0 | 88.87 | FALSE | 0 | 0 |
2025-07-11 | 1430 | 0 | PUT | 0 | 0 | 87.93 | FALSE | 0 | 0 |
2025-07-11 | 1440 | 0 | PUT | 0 | 0 | 87.01 | FALSE | 0 | 0 |
2025-07-11 | 1450 | 0 | PUT | 0 | 0 | 86.08 | FALSE | 0 | 0 |
2025-07-11 | 1460 | 0 | PUT | 0 | 0 | 85.17 | FALSE | 0 | 0 |
2025-07-11 | 1470 | 0 | PUT | 0 | 0 | 84.26 | FALSE | 0 | 0 |
2025-07-11 | 1480 | 0 | PUT | 0 | 0 | 83.35 | FALSE | 0 | 0 |
2025-07-11 | 1490 | 0 | PUT | 0 | 0 | 82.45 | FALSE | 0 | 0 |
2025-07-11 | 1500 | 0 | PUT | 0 | 0 | 81.56 | FALSE | 0 | 0 |
2025-07-11 | 1510 | 0 | PUT | 0 | 0 | 80.67 | FALSE | 0 | 0 |
2025-07-11 | 1520 | 0 | PUT | 0 | 0 | 79.79 | FALSE | 0 | 0 |
2025-07-11 | 1530 | 0 | PUT | 0 | 0 | 78.91 | FALSE | 0 | 0 |
2025-07-11 | 1540 | 0 | PUT | 0 | 0 | 78.04 | FALSE | 0 | 0 |
2025-07-11 | 1550 | 0 | PUT | 0 | 0 | 77.17 | FALSE | 0 | 0 |
2025-07-11 | 1560 | 0 | PUT | 0 | 0 | 76.31 | FALSE | 0 | 0 |
2025-07-11 | 1570 | 0 | PUT | 0 | 0 | 75.45 | FALSE | 0 | 0 |
2025-07-11 | 1580 | 0 | PUT | 0 | 0 | 74.6 | FALSE | 0 | 0 |
2025-07-11 | 1590 | 0 | PUT | 0 | 0 | 73.75 | FALSE | 0 | 0 |
2025-07-11 | 1600 | 0 | PUT | 0 | 0 | 72.91 | FALSE | 0 | 0 |
2025-07-11 | 1610 | 0 | PUT | 0 | 0 | 72.07 | FALSE | 0 | 0 |
2025-07-11 | 1620 | 0 | PUT | 0 | 0 | 71.24 | FALSE | 0 | 0 |
2025-07-11 | 1630 | 0 | PUT | 0 | 0 | 70.41 | FALSE | 0 | 0 |
2025-07-11 | 1640 | 0 | PUT | 0 | 0 | 69.58 | FALSE | 0 | 0 |
2025-07-11 | 1650 | 0 | PUT | 0 | 0 | 68.76 | FALSE | 0 | 0 |
2025-07-11 | 1660 | 0 | PUT | 0 | 0 | 67.95 | FALSE | 0 | 0 |
2025-07-11 | 1670 | 0 | PUT | 0 | 0 | 67.14 | FALSE | 0 | 0 |
2025-07-11 | 1680 | 0 | PUT | 0 | 0 | 66.33 | FALSE | 0 | 0 |
2025-07-11 | 1690 | 0 | PUT | 0 | 0 | 65.53 | FALSE | 0 | 0 |
2025-07-11 | 1700 | 0 | PUT | 0 | 0 | 64.73 | FALSE | 0 | 0 |
2025-07-11 | 1710 | 0 | PUT | 0 | 0 | 63.93 | FALSE | 0 | 0 |
2025-07-11 | 1720 | 0 | PUT | 0 | 0 | 63.14 | FALSE | 0 | 0 |
2025-07-11 | 1730 | 0 | PUT | 0 | 0 | 62.36 | FALSE | 0 | 0 |
2025-07-11 | 1740 | 0 | PUT | 0 | 0 | 61.57 | FALSE | 0 | 0 |
2025-07-11 | 1750 | 0 | PUT | 0 | 0 | 60.79 | FALSE | 0 | 0 |
2025-07-11 | 1760 | 0 | PUT | 0 | 0 | 60.02 | FALSE | 0 | 0 |
2025-07-11 | 1770 | 0 | PUT | 0 | 0 | 59.24 | FALSE | 0 | 0 |
2025-07-11 | 1780 | 0 | PUT | 0 | 0 | 58.48 | FALSE | 0 | 0 |
2025-07-11 | 1790 | 0 | PUT | 0 | 0 | 57.71 | FALSE | 0 | 0 |
2025-07-11 | 1800 | 0 | PUT | 0 | 0 | 59.18 | FALSE | 0 | 0 |
2025-07-11 | 1810 | 0 | PUT | 0 | 0 | 56.19 | FALSE | 0 | 0 |
2025-07-11 | 1820 | 0 | PUT | 0 | 0 | 55.43 | FALSE | 0 | 0 |
2025-07-11 | 1830 | 0 | PUT | 0 | 0 | 54.68 | FALSE | 0 | 0 |
2025-07-11 | 1840 | 0 | PUT | 0 | 0 | 53.93 | FALSE | 0 | 0 |
2025-07-11 | 1850 | 0 | PUT | 0 | 0 | 53.19 | FALSE | 0 | 0 |
2025-07-11 | 1860 | 0 | PUT | 0 | 0 | 52.45 | FALSE | 0 | 0 |
2025-07-11 | 1870 | 0 | PUT | 0 | 0 | 51.71 | FALSE | 0 | 0 |
2025-07-11 | 1880 | 0 | PUT | 0 | 0 | 50.97 | FALSE | 0 | 0 |
2025-07-11 | 1890 | 0 | PUT | 0 | 0 | 50.24 | FALSE | 0 | 0 |
2025-07-11 | 1900 | 0 | PUT | 0 | 0 | 49.5 | FALSE | 0 | 0 |
2025-07-11 | 1910 | 0 | PUT | 0 | 0 | 48.78 | FALSE | 0 | 0 |
2025-07-11 | 1920 | 0 | PUT | 0 | 0 | 48.05 | FALSE | 0 | 0 |
2025-07-11 | 1930 | 0 | PUT | 0 | 0 | 47.33 | FALSE | 0 | 0 |
2025-07-11 | 1940 | 0 | PUT | 0 | 0 | 49.85 | FALSE | 0 | 0 |
2025-07-11 | 1950 | 0 | PUT | 0 | 0 | 49.24 | FALSE | 0 | 0 |
2025-07-11 | 1960 | 0 | PUT | 0 | 0 | 48.62 | FALSE | 0 | 0 |
2025-07-11 | 1970 | 0 | PUT | 0 | 0 | 47.93 | FALSE | 0 | 0 |
2025-07-11 | 1980 | 0 | PUT | 0 | 0 | 47.31 | FALSE | 0 | 0 |
2025-07-11 | 1990 | 0 | PUT | 0 | 0 | 46.76 | FALSE | 0 | 0 |
2025-07-11 | 2000 | 0 | PUT | 0 | 0 | 46.13 | FALSE | 0 | 0 |
2025-07-11 | 2010 | 0 | PUT | 0 | 0 | 45.51 | FALSE | 0 | 0 |
2025-07-11 | 2020 | 0 | PUT | 0 | 0 | 44.76 | FALSE | 0 | 0 |
2025-07-11 | 2030 | 0 | PUT | 0 | 0 | 44.31 | FALSE | 0 | 0 |
2025-07-11 | 2040 | 0 | PUT | 0 | 0 | 43.74 | FALSE | 0 | 0 |
2025-07-11 | 2050 | 0 | PUT | 0 | 0 | 43.16 | FALSE | 0 | 0 |
2025-07-11 | 2060 | 0 | PUT | 0 | 0 | 42.52 | FALSE | 0 | 0 |
2025-07-11 | 2070 | 0 | PUT | 0 | 0 | 41.99 | FALSE | 0 | 0 |
2025-07-11 | 2080 | 0 | PUT | 0 | 0 | 41.41 | FALSE | 0 | 0 |
2025-07-11 | 2090 | 0 | PUT | 0 | 0 | 40.81 | FALSE | 0 | 0 |
2025-07-11 | 2100 | 0 | PUT | 0 | 0 | 40.22 | FALSE | 0 | 0 |
2025-07-11 | 2110 | 0 | PUT | 0 | 0 | 39.66 | FALSE | 0 | 0 |
2025-07-11 | 2120 | 0 | PUT | 0 | 0 | 39.32 | FALSE | 0 | 0 |
2025-07-11 | 2130 | 0 | PUT | 0 | 0 | 38.9 | FALSE | 0 | 0 |
2025-07-11 | 2140 | 0 | PUT | 0 | 0 | 38.63 | FALSE | 0 | 0 |
2025-07-11 | 2150 | 0 | PUT | 0 | 0 | 38.35 | FALSE | 0 | 0 |
2025-07-11 | 2160 | 0 | PUT | 0 | 0 | 37.62 | FALSE | 0 | 0 |
2025-07-11 | 2170 | 0 | PUT | 0 | 0 | 37.14 | FALSE | 0 | 0 |
2025-07-11 | 2180 | 0 | PUT | 0 | 0 | 37.46 | FALSE | 0 | 0 |
2025-07-11 | 2190 | 0 | PUT | 0 | 0 | 36.94 | FALSE | 0 | 0 |
2025-07-11 | 2200 | 0 | PUT | 0 | 0 | 36.66 | FALSE | 0 | 0 |
2025-07-11 | 2210 | 0 | PUT | 0 | 0 | 36.07 | FALSE | 0 | 0 |
2025-07-11 | 2220 | 0 | PUT | 0 | 0 | 36.22 | FALSE | 0 | 0 |
2025-07-11 | 2230 | 0 | PUT | 0 | 0 | 35.73 | FALSE | 0 | 0 |
2025-07-11 | 2240 | 0 | PUT | 0 | 0 | 35.55 | FALSE | 0 | 0 |
2025-07-11 | 2250 | 0 | PUT | 0 | 0 | 35.32 | FALSE | 0 | 0 |
2025-07-11 | 2260 | 0 | PUT | 0 | 0 | 35.53 | FALSE | 0 | 0 |
2025-07-11 | 2270 | 0 | PUT | 0 | 0 | 34.82 | FALSE | 0 | 0 |
2025-07-11 | 2280 | 0 | PUT | 0 | 0 | 35.1 | FALSE | 0 | 0 |
2025-07-11 | 2290 | 0 | PUT | 0 | 0 | 34.17 | FALSE | 0 | 0 |
2025-07-11 | 2300 | 0 | PUT | 0 | 0 | 34.29 | FALSE | 0 | 0 |
2025-07-11 | 2310 | 30.1 | PUT | 1 | 0 | 36.3 | FALSE | 30.1 | 0 |
2025-07-11 | 2320 | 0 | PUT | 0 | 0 | 33.52 | FALSE | 0 | 0 |
2025-07-11 | 2330 | 0 | PUT | 0 | 0 | 33.47 | FALSE | 0 | 0 |
2025-07-11 | 2340 | 0 | PUT | 0 | 0 | 33.46 | FALSE | 0 | 0 |
2025-07-11 | 2350 | 0 | PUT | 0 | 0 | 32.96 | FALSE | 0 | 0 |
2025-07-11 | 2360 | 0 | PUT | 0 | 0 | 32.41 | FALSE | 0 | 0 |
2025-07-11 | 2370 | 0 | PUT | 0 | 0 | 32.34 | FALSE | 0 | 0 |
2025-07-11 | 2380 | 0 | PUT | 0 | 0 | 32.2 | FALSE | 0 | 0 |
2025-07-11 | 2390 | 0 | PUT | 0 | 0 | 32.33 | FALSE | 0 | 0 |
2025-07-11 | 2400 | 0 | PUT | 0 | 0 | 32.07 | FALSE | 0 | 0 |
2025-07-11 | 2410 | 0 | PUT | 0 | 0 | 32.11 | FALSE | 0 | 0 |
2025-07-11 | 2420 | 0 | PUT | 0 | 0 | 32.13 | FALSE | 0 | 0 |
2025-07-11 | 2430 | 0 | PUT | 0 | 0 | 31.35 | FALSE | 0 | 0 |
2025-07-11 | 2440 | 0 | PUT | 0 | 0 | 31.35 | FALSE | 0 | 0 |
2025-07-11 | 2450 | 0 | PUT | 0 | 0 | 31.25 | FALSE | 0 | 0 |
2025-07-11 | 2460 | 0 | PUT | 0 | 0 | 31.12 | FALSE | 0 | 0 |
2025-07-11 | 2470 | 0 | PUT | 0 | 0 | 31.36 | FALSE | 0 | 0 |
2025-07-11 | 2480 | 0 | PUT | 0 | 0 | 30.96 | FALSE | 0 | 0 |
2025-07-11 | 2490 | 0 | PUT | 0 | 0 | 30.6 | FALSE | 0 | 0 |
2025-07-11 | 2500 | 0 | PUT | 0 | 0 | 30.51 | FALSE | 0 | 0 |
2025-07-11 | 2510 | 0 | PUT | 0 | 0 | 30.43 | FALSE | 0 | 0 |
2025-07-11 | 2520 | 0 | PUT | 0 | 0 | 30.53 | FALSE | 0 | 0 |
2025-07-11 | 2530 | 0 | PUT | 0 | 0 | 30.18 | FALSE | 0 | 0 |
2025-07-11 | 2540 | 0 | PUT | 0 | 0 | 30.09 | FALSE | 0 | 0 |
2025-07-11 | 2550 | 0 | PUT | 0 | 0 | 29.87 | FALSE | 0 | 0 |
2025-07-11 | 2560 | 0 | PUT | 0 | 0 | 30.07 | FALSE | 0 | 0 |
2025-07-11 | 2570 | 0 | PUT | 0 | 0 | 29.68 | TRUE | 0 | 0 |
2025-07-11 | 2580 | 0 | PUT | 0 | 0 | 29.43 | TRUE | 0 | 0 |
2025-07-11 | 2590 | 0 | PUT | 0 | 0 | 29.48 | TRUE | 0 | 0 |
2025-07-11 | 2600 | 0 | PUT | 0 | 0 | 29.48 | TRUE | 0 | 0 |
2025-07-11 | 2610 | 0 | PUT | 0 | 0 | 29.22 | TRUE | 0 | 0 |
2025-07-11 | 2620 | 0 | PUT | 0 | 0 | 29.17 | TRUE | 0 | 0 |
2025-07-11 | 2630 | 0 | PUT | 0 | 0 | 29.08 | TRUE | 0 | 0 |
2025-07-11 | 2640 | 0 | PUT | 0 | 0 | 29.5 | TRUE | 0 | 0 |
2025-07-11 | 2650 | 0 | PUT | 0 | 0 | 28.39 | TRUE | 0 | 0 |
2025-07-11 | 2660 | 0 | PUT | 0 | 0 | 28.67 | TRUE | 0 | 0 |
2025-07-11 | 2670 | 0 | PUT | 0 | 0 | 28.72 | TRUE | 0 | 0 |
2025-07-11 | 2680 | 0 | PUT | 0 | 0 | 28.87 | TRUE | 0 | 0 |
2025-07-11 | 2690 | 0 | PUT | 0 | 0 | 28.58 | TRUE | 0 | 0 |
2025-07-11 | 2700 | 0 | PUT | 0 | 0 | 28.47 | TRUE | 0 | 0 |
2025-07-11 | 2710 | 0 | PUT | 0 | 0 | 28.2 | TRUE | 0 | 0 |
2025-07-11 | 2720 | 0 | PUT | 0 | 0 | 28.22 | TRUE | 0 | 0 |
2025-07-11 | 2730 | 0 | PUT | 0 | 0 | 27.91 | TRUE | 0 | 0 |
2025-07-11 | 2740 | 0 | PUT | 0 | 0 | 28.06 | TRUE | 0 | 0 |
2025-07-11 | 2760 | 0 | PUT | 0 | 0 | 27.89 | TRUE | 0 | 0 |
2025-07-11 | 2780 | 0 | PUT | 0 | 0 | 27.66 | TRUE | 0 | 0 |
2025-07-11 | 2800 | 0 | PUT | 0 | 0 | 27.46 | TRUE | 0 | 0 |
2025-07-11 | 2820 | 0 | PUT | 0 | 0 | 28.52 | TRUE | 0 | 0 |
2025-07-11 | 2840 | 0 | PUT | 0 | 0 | 27.28 | TRUE | 0 | 0 |
2025-07-11 | 2860 | 0 | PUT | 0 | 0 | 27.31 | TRUE | 0 | 0 |
2025-07-11 | 2880 | 0 | PUT | 0 | 0 | 28.24 | TRUE | 0 | 0 |
2025-07-11 | 2900 | 0 | PUT | 0 | 0 | 27.83 | TRUE | 0 | 0 |
2025-07-11 | 2920 | 0 | PUT | 0 | 0 | 27.49 | TRUE | 0 | 0 |
2025-07-11 | 2940 | 0 | PUT | 0 | 0 | 29.29 | TRUE | 0 | 0 |
2025-07-11 | 2960 | 0 | PUT | 0 | 0 | 30.38 | TRUE | 0 | 0 |
2025-07-11 | 2980 | 0 | PUT | 0 | 0 | 30.41 | TRUE | 0 | 0 |
2025-07-11 | 3000 | 0 | PUT | 0 | 0 | 31.44 | TRUE | 0 | 0 |
2025-07-11 | 3020 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
2025-07-11 | 3040 | 0 | PUT | 0 | 0 | 33.47 | TRUE | 0 | 0 |
2025-07-11 | 3060 | 0 | PUT | 0 | 0 | 30.66 | TRUE | 0 | 0 |
2025-07-18 | 880 | 0 | CALL | 0 | 0 | 144.98 | TRUE | 0 | 0 |
2025-07-18 | 900 | 0 | CALL | 0 | 1 | 148.67 | TRUE | 0 | 0 |
2025-07-18 | 920 | 0 | CALL | 0 | 3 | 145.42 | TRUE | 0 | 0 |
2025-07-18 | 940 | 0 | CALL | 0 | 0 | 142.24 | TRUE | 0 | 0 |
2025-07-18 | 960 | 0 | CALL | 0 | 1 | 139.14 | TRUE | 0 | 0 |
2025-07-18 | 980 | 0 | CALL | 0 | 0 | 89.59 | TRUE | 0 | 0 |
2025-07-18 | 1000 | 0 | CALL | 0 | 0 | 82.33 | TRUE | 0 | 0 |
2025-07-18 | 1020 | 0 | CALL | 0 | 0 | 130.23 | TRUE | 0 | 0 |
2025-07-18 | 1040 | 0 | CALL | 0 | 0 | 127.38 | TRUE | 0 | 0 |
2025-07-18 | 1060 | 0 | CALL | 0 | 1 | 124.59 | TRUE | 0 | 0 |
2025-07-18 | 1080 | 0 | CALL | 0 | 0 | 121.85 | TRUE | 0 | 0 |
2025-07-18 | 1100 | 0 | CALL | 0 | 1 | 119.16 | TRUE | 0 | 0 |
2025-07-18 | 1120 | 0 | CALL | 0 | 2 | 116.53 | TRUE | 0 | 0 |
2025-07-18 | 1140 | 0 | CALL | 0 | 1 | 113.95 | TRUE | 0 | 0 |
2025-07-18 | 1160 | 0 | CALL | 0 | 0 | 111.41 | TRUE | 0 | 0 |
2025-07-18 | 1180 | 0 | CALL | 0 | 0 | 66.98 | TRUE | 0 | 0 |
2025-07-18 | 1200 | 0 | CALL | 0 | 0 | 83.35 | TRUE | 0 | 0 |
2025-07-18 | 1220 | 1314 | CALL | 0 | 1 | 80.53 | TRUE | 0 | 0 |
2025-07-18 | 1240 | 0 | CALL | 0 | 1 | 106.84 | TRUE | 0 | 0 |
2025-07-18 | 1260 | 0 | CALL | 0 | 1 | 74.71 | TRUE | 0 | 0 |
2025-07-18 | 1280 | 0 | CALL | 0 | 0 | 102.16 | TRUE | 0 | 0 |
2025-07-18 | 1300 | 0 | CALL | 0 | 1 | 99.88 | TRUE | 0 | 0 |
2025-07-18 | 1320 | 0 | CALL | 0 | 2 | 97.63 | TRUE | 0 | 0 |
2025-07-18 | 1340 | 0 | CALL | 0 | 1 | 95.42 | TRUE | 0 | 0 |
2025-07-18 | 1360 | 0 | CALL | 0 | 0 | 71.34 | TRUE | 0 | 0 |
2025-07-18 | 1380 | 0 | CALL | 0 | 1 | 91.1 | TRUE | 0 | 0 |
2025-07-18 | 1400 | 0 | CALL | 0 | 0 | 66.47 | TRUE | 0 | 0 |
2025-07-18 | 1420 | 0 | CALL | 0 | 0 | 86.91 | TRUE | 0 | 0 |
2025-07-18 | 1440 | 1096 | CALL | 0 | 1 | 84.86 | TRUE | 0 | 0 |
2025-07-18 | 1460 | 1076 | CALL | 0 | 1 | 86.84 | TRUE | 0 | 0 |
2025-07-18 | 1480 | 0 | CALL | 0 | 4 | 84.81 | TRUE | 0 | 0 |
2025-07-18 | 1500 | 0 | CALL | 0 | 1 | 82.81 | TRUE | 0 | 0 |
2025-07-18 | 1520 | 0 | CALL | 0 | 1 | 48.73 | TRUE | 0 | 0 |
2025-07-18 | 1540 | 0 | CALL | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2025-07-18 | 1560 | 0 | CALL | 0 | 2 | 65.44 | TRUE | 0 | 0 |
2025-07-18 | 1580 | 0 | CALL | 0 | 1 | 48.71 | TRUE | 0 | 0 |
2025-07-18 | 1600 | 0 | CALL | 0 | 0 | 73.22 | TRUE | 0 | 0 |
2025-07-18 | 1620 | 0 | CALL | 0 | 0 | 56.03 | TRUE | 0 | 0 |
2025-07-18 | 1640 | 0 | CALL | 0 | 0 | 47.29 | TRUE | 0 | 0 |
2025-07-18 | 1660 | 0 | CALL | 0 | 0 | 44.77 | TRUE | 0 | 0 |
2025-07-18 | 1680 | 0 | CALL | 0 | 0 | 50.44 | TRUE | 0 | 0 |
2025-07-18 | 1700 | 0 | CALL | 0 | 1 | 48.59 | TRUE | 0 | 0 |
2025-07-18 | 1720 | 0 | CALL | 0 | 0 | 46.73 | TRUE | 0 | 0 |
2025-07-18 | 1740 | 0 | CALL | 0 | 0 | 44.86 | TRUE | 0 | 0 |
2025-07-18 | 1760 | 0 | CALL | 0 | 2 | 42.96 | TRUE | 0 | 0 |
2025-07-18 | 1780 | 0 | CALL | 0 | 1 | 46.08 | TRUE | 0 | 0 |
2025-07-18 | 1800 | 0 | CALL | 0 | 4 | 44.41 | TRUE | 0 | 0 |
2025-07-18 | 1820 | 0 | CALL | 0 | 3 | 46.07 | TRUE | 0 | 0 |
2025-07-18 | 1840 | 0 | CALL | 0 | 11 | 44.48 | TRUE | 0 | 0 |
2025-07-18 | 1860 | 0 | CALL | 0 | 16 | 42.91 | TRUE | 0 | 0 |
2025-07-18 | 1880 | 0 | CALL | 0 | 1 | 43.89 | TRUE | 0 | 0 |
2025-07-18 | 1900 | 691.35 | CALL | 0 | 7 | 44.43 | TRUE | 0 | 0 |
2025-07-18 | 1920 | 0 | CALL | 0 | 2 | 38.27 | TRUE | 0 | 0 |
2025-07-18 | 1940 | 652.45 | CALL | 0 | 3 | 41.4 | TRUE | 0 | 0 |
2025-07-18 | 1960 | 0 | CALL | 0 | 18 | 41.64 | TRUE | 0 | 0 |
2025-07-18 | 1980 | 0 | CALL | 0 | 2 | 38.44 | TRUE | 0 | 0 |
2025-07-18 | 2000 | 533 | CALL | 0 | 7 | 40.16 | TRUE | 0 | 0 |
2025-07-18 | 2020 | 0 | CALL | 0 | 1 | 40 | TRUE | 0 | 0 |
2025-07-18 | 2040 | 0 | CALL | 0 | 1 | 39.54 | TRUE | 0 | 0 |
2025-07-18 | 2060 | 0 | CALL | 0 | 4 | 38.22 | TRUE | 0 | 0 |
2025-07-18 | 2080 | 0 | CALL | 0 | 3 | 37.39 | TRUE | 0 | 0 |
2025-07-18 | 2090 | 0 | CALL | 0 | 3 | 37.32 | TRUE | 0 | 0 |
2025-07-18 | 2100 | 0 | CALL | 0 | 10 | 36.82 | TRUE | 0 | 0 |
2025-07-18 | 2110 | 0 | CALL | 0 | 1 | 38.99 | TRUE | 0 | 0 |
2025-07-18 | 2120 | 0 | CALL | 0 | 4 | 38.39 | TRUE | 0 | 0 |
2025-07-18 | 2130 | 0 | CALL | 0 | 5 | 38.43 | TRUE | 0 | 0 |
2025-07-18 | 2140 | 0 | CALL | 0 | 7 | 36.06 | TRUE | 0 | 0 |
2025-07-18 | 2150 | 0 | CALL | 0 | 3 | 36.85 | TRUE | 0 | 0 |
2025-07-18 | 2160 | 0 | CALL | 0 | 38 | 36.01 | TRUE | 0 | 0 |
2025-07-18 | 2170 | 0 | CALL | 0 | 2 | 37.36 | TRUE | 0 | 0 |
2025-07-18 | 2180 | 0 | CALL | 0 | 9 | 35.94 | TRUE | 0 | 0 |
2025-07-18 | 2190 | 421.25 | CALL | 0 | 9 | 35.39 | TRUE | 0 | 0 |
2025-07-18 | 2200 | 352.2 | CALL | 0 | 29 | 36.03 | TRUE | 0 | 0 |
2025-07-18 | 2210 | 0 | CALL | 0 | 4 | 34.71 | TRUE | 0 | 0 |
2025-07-18 | 2220 | 0 | CALL | 0 | 8 | 35.03 | TRUE | 0 | 0 |
2025-07-18 | 2230 | 0 | CALL | 0 | 7 | 34.45 | TRUE | 0 | 0 |
2025-07-18 | 2240 | 406.3 | CALL | 0 | 13 | 34.18 | TRUE | 0 | 0 |
2025-07-18 | 2250 | 355 | CALL | 0 | 35 | 34.54 | TRUE | 0 | 0 |
2025-07-18 | 2260 | 0 | CALL | 0 | 11 | 35.15 | TRUE | 0 | 0 |
2025-07-18 | 2270 | 0 | CALL | 0 | 5 | 34.02 | TRUE | 0 | 0 |
2025-07-18 | 2280 | 0 | CALL | 0 | 4 | 34.3 | TRUE | 0 | 0 |
2025-07-18 | 2290 | 0 | CALL | 0 | 1 | 34.22 | TRUE | 0 | 0 |
2025-07-18 | 2300 | 0 | CALL | 0 | 19 | 33.87 | TRUE | 0 | 0 |
2025-07-18 | 2310 | 0 | CALL | 0 | 4 | 33.9 | TRUE | 0 | 0 |
2025-07-18 | 2320 | 0 | CALL | 0 | 3 | 33.48 | TRUE | 0 | 0 |
2025-07-18 | 2330 | 0 | CALL | 0 | 5 | 32.79 | TRUE | 0 | 0 |
2025-07-18 | 2340 | 0 | CALL | 0 | 5 | 33.81 | TRUE | 0 | 0 |
2025-07-18 | 2350 | 245 | CALL | 0 | 44 | 33.78 | TRUE | 0 | 0 |
2025-07-18 | 2360 | 0 | CALL | 0 | 4 | 33.4 | TRUE | 0 | 0 |
2025-07-18 | 2380 | 0 | CALL | 0 | 4 | 32.12 | TRUE | 0 | 0 |
2025-07-18 | 2390 | 0 | CALL | 0 | 0 | 32.36 | TRUE | 0 | 0 |
2025-07-18 | 2400 | 239.79 | CALL | 0 | 11 | 32.65 | TRUE | 0 | 0 |
2025-07-18 | 2410 | 0 | CALL | 0 | 0 | 32.75 | TRUE | 0 | 0 |
2025-07-18 | 2420 | 0 | CALL | 0 | 4 | 32.28 | TRUE | 0 | 0 |
2025-07-18 | 2430 | 0 | CALL | 0 | 0 | 32.52 | TRUE | 0 | 0 |
2025-07-18 | 2440 | 0 | CALL | 0 | 4 | 31.76 | TRUE | 0 | 0 |
2025-07-18 | 2450 | 180 | CALL | 0 | 2 | 32.21 | TRUE | 0 | 0 |
2025-07-18 | 2460 | 174.1 | CALL | 1 | 38 | 31.95 | TRUE | 174.1 | 0 |
2025-07-18 | 2470 | 0 | CALL | 0 | 0 | 31.58 | TRUE | 0 | 0 |
2025-07-18 | 2480 | 160 | CALL | 1 | 24 | 31.94 | TRUE | 160 | 0 |
2025-07-18 | 2490 | 0 | CALL | 0 | 0 | 31.52 | TRUE | 0 | 0 |
2025-07-18 | 2500 | 157.9 | CALL | 0 | 45 | 31.44 | TRUE | 0 | 0 |
2025-07-18 | 2510 | 0 | CALL | 0 | 1 | 31.08 | TRUE | 0 | 0 |
2025-07-18 | 2520 | 150 | CALL | 0 | 4 | 30.95 | TRUE | 0 | 0 |
2025-07-18 | 2530 | 122.3 | CALL | 0 | 3 | 30.83 | TRUE | 0 | 0 |
2025-07-18 | 2540 | 137.1 | CALL | 0 | 4 | 30.8 | TRUE | 0 | 0 |
2025-07-18 | 2550 | 128.7 | CALL | 4 | 5 | 31.01 | TRUE | 128.7 | 0 |
2025-07-18 | 2560 | 123 | CALL | 0 | 104 | 30.58 | TRUE | 0 | 0 |
2025-07-18 | 2570 | 118.4 | CALL | 0 | 5 | 30.63 | FALSE | 0 | 0 |
2025-07-18 | 2580 | 99.3 | CALL | 0 | 9 | 30.25 | FALSE | 0 | 0 |
2025-07-18 | 2590 | 110.1 | CALL | 1 | 4 | 30.05 | FALSE | 110.1 | 0 |
2025-07-18 | 2600 | 119.01 | CALL | 0 | 28 | 29.81 | FALSE | 0 | 0 |
2025-07-18 | 2610 | 114.6 | CALL | 0 | 6 | 29.88 | FALSE | 0 | 0 |
2025-07-18 | 2620 | 98.8 | CALL | 0 | 17 | 30.08 | FALSE | 0 | 0 |
2025-07-18 | 2630 | 87.37 | CALL | 0 | 2 | 30.04 | FALSE | 0 | 0 |
2025-07-18 | 2640 | 0 | CALL | 0 | 8 | 29.5 | FALSE | 0 | 0 |
2025-07-18 | 2650 | 88.57 | CALL | 0 | 4 | 28.93 | FALSE | 0 | 0 |
2025-07-18 | 2660 | 121.1 | CALL | 0 | 9 | 29.32 | FALSE | 0 | 0 |
2025-07-18 | 2670 | 0 | CALL | 0 | 1 | 29.67 | FALSE | 0 | 0 |
2025-07-18 | 2680 | 64.4 | CALL | 0 | 7 | 29.25 | FALSE | 0 | 0 |
2025-07-18 | 2700 | 61.89 | CALL | 0 | 19 | 29.07 | FALSE | 0 | 0 |
2025-07-18 | 2720 | 64.89 | CALL | 0 | 13 | 29.46 | FALSE | 0 | 0 |
2025-07-18 | 2740 | 58.89 | CALL | 0 | 13 | 29.22 | FALSE | 0 | 0 |
2025-07-18 | 2760 | 40.25 | CALL | 1 | 8 | 27.99 | FALSE | 40.25 | 0 |
2025-07-18 | 2780 | 35.65 | CALL | 1 | 6 | 27.94 | FALSE | -2.21 | -0.06 |
2025-07-18 | 2800 | 36.9 | CALL | 0 | 16 | 27.84 | FALSE | 0 | 0 |
2025-07-18 | 2820 | 28 | CALL | 0 | 3 | 29.16 | FALSE | 0 | 0 |
2025-07-18 | 2840 | 0 | CALL | 0 | 0 | 29.09 | FALSE | 0 | 0 |
2025-07-18 | 2860 | 0 | CALL | 0 | 2 | 28.75 | FALSE | 0 | 0 |
2025-07-18 | 2880 | 18.67 | CALL | 0 | 37 | 29.01 | FALSE | 0 | 0 |
2025-07-18 | 2900 | 36.5 | CALL | 0 | 7 | 29.45 | FALSE | 0 | 0 |
2025-07-18 | 2920 | 0 | CALL | 0 | 0 | 28.85 | FALSE | 0 | 0 |
2025-07-18 | 2940 | 0 | CALL | 0 | 3 | 28.32 | FALSE | 0 | 0 |
2025-07-18 | 2960 | 0 | CALL | 0 | 0 | 28.08 | FALSE | 0 | 0 |
2025-07-18 | 2980 | 12.8 | CALL | 0 | 1 | 29.2 | FALSE | 0 | 0 |
2025-07-18 | 3000 | 9.11 | CALL | 10 | 94 | 28.57 | FALSE | 9.11 | 0 |
2025-07-18 | 3020 | 8.24 | CALL | 10 | 10 | 28.84 | FALSE | 8.24 | 0 |
2025-07-18 | 3040 | 0 | CALL | 0 | 1 | 29.62 | FALSE | 0 | 0 |
2025-07-18 | 3060 | 0 | CALL | 0 | 0 | 30.34 | FALSE | 0 | 0 |
2025-07-18 | 3080 | 0 | CALL | 0 | 1 | 30.88 | FALSE | 0 | 0 |
2025-07-18 | 3100 | 0 | CALL | 0 | 11 | 29.07 | FALSE | 0 | 0 |
2025-07-18 | 3120 | 0 | CALL | 0 | 0 | 29.88 | FALSE | 0 | 0 |
2025-07-18 | 3140 | 0 | CALL | 0 | 5 | 30.67 | FALSE | 0 | 0 |
2025-07-18 | 3160 | 0 | CALL | 0 | 0 | 31.46 | FALSE | 0 | 0 |
2025-07-18 | 3180 | 0 | CALL | 0 | 1 | 32.24 | FALSE | 0 | 0 |
2025-07-18 | 3200 | 1.65 | CALL | 0 | 5 | 29.49 | FALSE | 0 | 0 |
2025-07-18 | 3300 | 2.91 | CALL | 0 | 13 | 36.86 | FALSE | 0 | 0 |
2025-07-18 | 880 | 0 | PUT | 0 | 3 | 140.93 | FALSE | 0 | 0 |
2025-07-18 | 900 | 0 | PUT | 0 | 5 | 138.16 | FALSE | 0 | 0 |
2025-07-18 | 920 | 0 | PUT | 0 | 1 | 135.46 | FALSE | 0 | 0 |
2025-07-18 | 940 | 0 | PUT | 0 | 3 | 132.81 | FALSE | 0 | 0 |
2025-07-18 | 960 | 0 | PUT | 0 | 0 | 130.23 | FALSE | 0 | 0 |
2025-07-18 | 980 | 0 | PUT | 0 | 0 | 127.7 | FALSE | 0 | 0 |
2025-07-18 | 1000 | 0 | PUT | 0 | 2 | 125.22 | FALSE | 0 | 0 |
2025-07-18 | 1020 | 0 | PUT | 0 | 0 | 122.79 | FALSE | 0 | 0 |
2025-07-18 | 1040 | 0 | PUT | 0 | 1 | 120.41 | FALSE | 0 | 0 |
2025-07-18 | 1060 | 0 | PUT | 0 | 2 | 118.07 | FALSE | 0 | 0 |
2025-07-18 | 1080 | 0 | PUT | 0 | 6 | 115.78 | FALSE | 0 | 0 |
2025-07-18 | 1100 | 0 | PUT | 0 | 1 | 109.48 | FALSE | 0 | 0 |
2025-07-18 | 1120 | 0 | PUT | 0 | 5 | 111.33 | FALSE | 0 | 0 |
2025-07-18 | 1140 | 0 | PUT | 0 | 4 | 109.16 | FALSE | 0 | 0 |
2025-07-18 | 1160 | 0 | PUT | 0 | 2 | 107.03 | FALSE | 0 | 0 |
2025-07-18 | 1180 | 0 | PUT | 0 | 1 | 104.94 | FALSE | 0 | 0 |
2025-07-18 | 1200 | 0 | PUT | 0 | 1 | 102.88 | FALSE | 0 | 0 |
2025-07-18 | 1220 | 0 | PUT | 0 | 0 | 100.86 | FALSE | 0 | 0 |
2025-07-18 | 1240 | 0 | PUT | 0 | 0 | 98.86 | FALSE | 0 | 0 |
2025-07-18 | 1260 | 0 | PUT | 0 | 4 | 96.9 | FALSE | 0 | 0 |
2025-07-18 | 1280 | 0 | PUT | 0 | 0 | 94.97 | FALSE | 0 | 0 |
2025-07-18 | 1300 | 0 | PUT | 0 | 2 | 93.07 | FALSE | 0 | 0 |
2025-07-18 | 1320 | 0 | PUT | 0 | 0 | 91.2 | FALSE | 0 | 0 |
2025-07-18 | 1340 | 0 | PUT | 0 | 0 | 89.36 | FALSE | 0 | 0 |
2025-07-18 | 1360 | 0 | PUT | 0 | 0 | 87.54 | FALSE | 0 | 0 |
2025-07-18 | 1380 | 0 | PUT | 0 | 4 | 85.74 | FALSE | 0 | 0 |
2025-07-18 | 1400 | 0 | PUT | 0 | 3 | 83.97 | FALSE | 0 | 0 |
2025-07-18 | 1420 | 0 | PUT | 0 | 11 | 82.23 | FALSE | 0 | 0 |
2025-07-18 | 1440 | 0 | PUT | 0 | 9 | 80.51 | FALSE | 0 | 0 |
2025-07-18 | 1460 | 0 | PUT | 0 | 1 | 78.81 | FALSE | 0 | 0 |
2025-07-18 | 1480 | 0 | PUT | 0 | 1 | 77.13 | FALSE | 0 | 0 |
2025-07-18 | 1500 | 0 | PUT | 0 | 6 | 75.47 | FALSE | 0 | 0 |
2025-07-18 | 1520 | 0 | PUT | 0 | 1 | 73.84 | FALSE | 0 | 0 |
2025-07-18 | 1540 | 0 | PUT | 0 | 2 | 72.22 | FALSE | 0 | 0 |
2025-07-18 | 1560 | 0 | PUT | 0 | 3 | 70.62 | FALSE | 0 | 0 |
2025-07-18 | 1580 | 1.88 | PUT | 1 | 11 | 60.12 | FALSE | 1.88 | 0 |
2025-07-18 | 1600 | 2.08 | PUT | 1 | 4 | 59.54 | FALSE | 0.72 | 0.53 |
2025-07-18 | 1620 | 0 | PUT | 0 | 9 | 65.94 | FALSE | 0 | 0 |
2025-07-18 | 1640 | 0 | PUT | 0 | 13 | 64.41 | FALSE | 0 | 0 |
2025-07-18 | 1660 | 4.31 | PUT | 0 | 24 | 62.9 | FALSE | 0 | 0 |
2025-07-18 | 1680 | 2.87 | PUT | 0 | 14 | 61.4 | FALSE | 0 | 0 |
2025-07-18 | 1700 | 3.08 | PUT | 0 | 111 | 59.92 | FALSE | 0 | 0 |
2025-07-18 | 1720 | 4.51 | PUT | 0 | 107 | 58.45 | FALSE | 0 | 0 |
2025-07-18 | 1740 | 0 | PUT | 0 | 26 | 57 | FALSE | 0 | 0 |
2025-07-18 | 1760 | 0 | PUT | 0 | 49 | 55.57 | FALSE | 0 | 0 |
2025-07-18 | 1780 | 0 | PUT | 0 | 1 | 54.14 | FALSE | 0 | 0 |
2025-07-18 | 1800 | 0 | PUT | 0 | 17 | 52.73 | FALSE | 0 | 0 |
2025-07-18 | 1820 | 5 | PUT | 0 | 31 | 51.33 | FALSE | 0 | 0 |
2025-07-18 | 1840 | 0 | PUT | 0 | 57 | 49.94 | FALSE | 0 | 0 |
2025-07-18 | 1860 | 0 | PUT | 0 | 25 | 51.12 | FALSE | 0 | 0 |
2025-07-18 | 1880 | 4.82 | PUT | 0 | 58 | 47.21 | FALSE | 0 | 0 |
2025-07-18 | 1900 | 6.3 | PUT | 0 | 66 | 48.72 | FALSE | 0 | 0 |
2025-07-18 | 1920 | 0 | PUT | 0 | 3 | 47.51 | FALSE | 0 | 0 |
2025-07-18 | 1940 | 0 | PUT | 0 | 25 | 47.2 | FALSE | 0 | 0 |
2025-07-18 | 1960 | 0 | PUT | 0 | 78 | 45.23 | FALSE | 0 | 0 |
2025-07-18 | 1980 | 6.67 | PUT | 0 | 33 | 38.98 | FALSE | 0 | 0 |
2025-07-18 | 2000 | 7.5 | PUT | 0 | 135 | 43.46 | FALSE | 0 | 0 |
2025-07-18 | 2020 | 0 | PUT | 0 | 6 | 40.57 | FALSE | 0 | 0 |
2025-07-18 | 2040 | 0 | PUT | 0 | 7 | 40.42 | FALSE | 0 | 0 |
2025-07-18 | 2060 | 0 | PUT | 0 | 7 | 39.69 | FALSE | 0 | 0 |
2025-07-18 | 2080 | 0 | PUT | 0 | 0 | 39.24 | FALSE | 0 | 0 |
2025-07-18 | 2090 | 0 | PUT | 0 | 3 | 38.7 | FALSE | 0 | 0 |
2025-07-18 | 2100 | 11.82 | PUT | 0 | 62 | 38.39 | FALSE | 0 | 0 |
2025-07-18 | 2110 | 12.08 | PUT | 0 | 4 | 38.49 | FALSE | 0 | 0 |
2025-07-18 | 2120 | 12.9 | PUT | 1 | 6 | 39.24 | FALSE | 12.9 | 0 |
2025-07-18 | 2130 | 13.23 | PUT | 0 | 11 | 38.88 | FALSE | 0 | 0 |
2025-07-18 | 2140 | 0 | PUT | 0 | 0 | 37.51 | FALSE | 0 | 0 |
2025-07-18 | 2150 | 15 | PUT | 0 | 5 | 37.22 | FALSE | 0 | 0 |
2025-07-18 | 2160 | 0 | PUT | 0 | 7 | 37.09 | FALSE | 0 | 0 |
2025-07-18 | 2170 | 0 | PUT | 0 | 1 | 36.73 | FALSE | 0 | 0 |
2025-07-18 | 2180 | 0 | PUT | 0 | 1 | 37.41 | FALSE | 0 | 0 |
2025-07-18 | 2190 | 22.2 | PUT | 0 | 9 | 37.04 | FALSE | 0 | 0 |
2025-07-18 | 2200 | 21.98 | PUT | 0 | 96 | 37.51 | FALSE | 0 | 0 |
2025-07-18 | 2210 | 24.39 | PUT | 0 | 10 | 35.83 | FALSE | 0 | 0 |
2025-07-18 | 2220 | 30.8 | PUT | 0 | 4 | 35.55 | FALSE | 0 | 0 |
2025-07-18 | 2230 | 22.16 | PUT | 0 | 23 | 35.38 | FALSE | 0 | 0 |
2025-07-18 | 2240 | 23 | PUT | 1 | 65 | 36.22 | FALSE | -2.96 | -0.11 |
2025-07-18 | 2250 | 24.46 | PUT | 0 | 8 | 34.7 | FALSE | 0 | 0 |
2025-07-18 | 2260 | 0 | PUT | 0 | 4 | 34.61 | FALSE | 0 | 0 |
2025-07-18 | 2270 | 28.15 | PUT | 10 | 4 | 34.19 | FALSE | 1.15 | 0.04 |
2025-07-18 | 2280 | 29.5 | PUT | 10 | 5 | 36 | FALSE | 29.5 | 0 |
2025-07-18 | 2290 | 0 | PUT | 0 | 1 | 34.26 | FALSE | 0 | 0 |
2025-07-18 | 2300 | 33.2 | PUT | 0 | 70 | 33.62 | FALSE | 0 | 0 |
2025-07-18 | 2310 | 0 | PUT | 0 | 0 | 33.74 | FALSE | 0 | 0 |
2025-07-18 | 2320 | 0 | PUT | 0 | 3 | 33.57 | FALSE | 0 | 0 |
2025-07-18 | 2330 | 0 | PUT | 0 | 1 | 33.38 | FALSE | 0 | 0 |
2025-07-18 | 2340 | 40.52 | PUT | 0 | 7 | 33.38 | FALSE | 0 | 0 |
2025-07-18 | 2350 | 53.8 | PUT | 0 | 8 | 33.1 | FALSE | 0 | 0 |
2025-07-18 | 2360 | 0 | PUT | 0 | 1 | 32.93 | FALSE | 0 | 0 |
2025-07-18 | 2380 | 53.45 | PUT | 0 | 55 | 32.36 | FALSE | 0 | 0 |
2025-07-18 | 2390 | 0 | PUT | 0 | 0 | 32.42 | FALSE | 0 | 0 |
2025-07-18 | 2400 | 66 | PUT | 0 | 3 | 32.26 | FALSE | 0 | 0 |
2025-07-18 | 2410 | 0 | PUT | 0 | 0 | 32.35 | FALSE | 0 | 0 |
2025-07-18 | 2420 | 62.8 | PUT | 1 | 1 | 31.58 | FALSE | 62.8 | 0 |
2025-07-18 | 2430 | 71 | PUT | 0 | 1 | 31.52 | FALSE | 0 | 0 |
2025-07-18 | 2440 | 0 | PUT | 0 | 0 | 31.67 | FALSE | 0 | 0 |
2025-07-18 | 2450 | 73.02 | PUT | 0 | 2 | 31.57 | FALSE | 0 | 0 |
2025-07-18 | 2460 | 0 | PUT | 0 | 13 | 31.62 | FALSE | 0 | 0 |
2025-07-18 | 2470 | 0 | PUT | 0 | 0 | 31.29 | FALSE | 0 | 0 |
2025-07-18 | 2480 | 73.7 | PUT | 0 | 21 | 31.23 | FALSE | 0 | 0 |
2025-07-18 | 2490 | 0 | PUT | 0 | 0 | 30.85 | FALSE | 0 | 0 |
2025-07-18 | 2500 | 91.82 | PUT | 1 | 29 | 30.67 | FALSE | -1.8 | -0.02 |
2025-07-18 | 2510 | 0 | PUT | 0 | 0 | 30.61 | FALSE | 0 | 0 |
2025-07-18 | 2520 | 87.55 | PUT | 5 | 19 | 30.88 | FALSE | -12.05 | -0.12 |
2025-07-18 | 2530 | 116 | PUT | 0 | 1 | 30.78 | FALSE | 0 | 0 |
2025-07-18 | 2540 | 0 | PUT | 0 | 1 | 30.29 | FALSE | 0 | 0 |
2025-07-18 | 2550 | 100.05 | PUT | 5 | 13 | 30.48 | FALSE | -14.55 | -0.13 |
2025-07-18 | 2560 | 116.6 | PUT | 0 | 3 | 30.34 | FALSE | 0 | 0 |
2025-07-18 | 2570 | 106.63 | PUT | 2 | 3 | 29.55 | TRUE | 106.63 | 0 |
2025-07-18 | 2580 | 131.9 | PUT | 0 | 39 | 29.87 | TRUE | 0 | 0 |
2025-07-18 | 2590 | 139.65 | PUT | 1 | 4 | 29.59 | TRUE | 139.65 | 0 |
2025-07-18 | 2600 | 121.13 | PUT | 3 | 17 | 29.13 | TRUE | 121.13 | 0 |
2025-07-18 | 2610 | 0 | PUT | 0 | 1 | 29.15 | TRUE | 0 | 0 |
2025-07-18 | 2620 | 0 | PUT | 0 | 1 | 29.35 | TRUE | 0 | 0 |
2025-07-18 | 2630 | 121.1 | PUT | 0 | 2 | 29.25 | TRUE | 0 | 0 |
2025-07-18 | 2640 | 0 | PUT | 0 | 1 | 29.08 | TRUE | 0 | 0 |
2025-07-18 | 2650 | 0 | PUT | 0 | 0 | 29.23 | TRUE | 0 | 0 |
2025-07-18 | 2660 | 0 | PUT | 0 | 1 | 28.88 | TRUE | 0 | 0 |
2025-07-18 | 2670 | 0 | PUT | 0 | 0 | 28.72 | TRUE | 0 | 0 |
2025-07-18 | 2680 | 0 | PUT | 0 | 1 | 28.92 | TRUE | 0 | 0 |
2025-07-18 | 2700 | 0 | PUT | 0 | 0 | 29.02 | TRUE | 0 | 0 |
2025-07-18 | 2720 | 0 | PUT | 0 | 0 | 29.47 | TRUE | 0 | 0 |
2025-07-18 | 2740 | 0 | PUT | 0 | 1 | 29.43 | TRUE | 0 | 0 |
2025-07-18 | 2760 | 0 | PUT | 0 | 1 | 29.28 | TRUE | 0 | 0 |
2025-07-18 | 2780 | 0 | PUT | 0 | 0 | 29.27 | TRUE | 0 | 0 |
2025-07-18 | 2800 | 0 | PUT | 0 | 3 | 28.23 | TRUE | 0 | 0 |
2025-07-18 | 2820 | 297.4 | PUT | 0 | 2 | 28.07 | TRUE | 0 | 0 |
2025-07-18 | 2840 | 0 | PUT | 0 | 0 | 28.32 | TRUE | 0 | 0 |
2025-07-18 | 2860 | 0 | PUT | 0 | 0 | 28.89 | TRUE | 0 | 0 |
2025-07-18 | 2880 | 0 | PUT | 0 | 1 | 29.43 | TRUE | 0 | 0 |
2025-07-18 | 2900 | 0 | PUT | 0 | 1 | 28.54 | TRUE | 0 | 0 |
2025-07-18 | 2920 | 0 | PUT | 0 | 0 | 28.53 | TRUE | 0 | 0 |
2025-07-18 | 2940 | 0 | PUT | 0 | 1 | 28.52 | TRUE | 0 | 0 |
2025-07-18 | 2960 | 0 | PUT | 0 | 0 | 29.04 | TRUE | 0 | 0 |
2025-07-18 | 2980 | 0 | PUT | 0 | 0 | 29.75 | TRUE | 0 | 0 |
2025-07-18 | 3000 | 0 | PUT | 0 | 0 | 28.59 | TRUE | 0 | 0 |
2025-07-18 | 3020 | 0 | PUT | 0 | 1 | 30.73 | TRUE | 0 | 0 |
2025-07-18 | 3040 | 0 | PUT | 0 | 0 | 31.67 | TRUE | 0 | 0 |
2025-07-18 | 3060 | 0 | PUT | 0 | 0 | 32.61 | TRUE | 0 | 0 |
2025-07-18 | 3080 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2025-07-18 | 3100 | 0 | PUT | 0 | 0 | 34.44 | TRUE | 0 | 0 |
2025-07-18 | 3120 | 0 | PUT | 0 | 0 | 35.34 | TRUE | 0 | 0 |
2025-07-18 | 3140 | 0 | PUT | 0 | 0 | 36.23 | TRUE | 0 | 0 |
2025-07-18 | 3160 | 0 | PUT | 0 | 0 | 37.12 | TRUE | 0 | 0 |
2025-07-18 | 3180 | 0 | PUT | 0 | 0 | 37.99 | TRUE | 0 | 0 |
2025-07-18 | 3200 | 0 | PUT | 0 | 0 | 38.52 | TRUE | 0 | 0 |
2025-07-18 | 3300 | 0 | PUT | 0 | 0 | 43.04 | TRUE | 0 | 0 |
2025-08-15 | 880 | 0 | CALL | 0 | 4 | 118.86 | TRUE | 0 | 0 |
2025-08-15 | 900 | 0 | CALL | 0 | 1 | 96.13 | TRUE | 0 | 0 |
2025-08-15 | 920 | 0 | CALL | 0 | 1 | 93 | TRUE | 0 | 0 |
2025-08-15 | 940 | 0 | CALL | 0 | 2 | 100.71 | TRUE | 0 | 0 |
2025-08-15 | 960 | 0 | CALL | 0 | 1 | 106.59 | TRUE | 0 | 0 |
2025-08-15 | 980 | 1590 | CALL | 1 | 2 | 119.23 | TRUE | 1590 | 0 |
2025-08-15 | 1000 | 1570 | CALL | 1 | 0 | 116.82 | TRUE | 1570 | 0 |
2025-08-15 | 1020 | 0 | CALL | 0 | 0 | 80.51 | TRUE | 0 | 0 |
2025-08-15 | 1040 | 1512 | CALL | 0 | 2 | 85.04 | TRUE | 0 | 0 |
2025-08-15 | 1060 | 0 | CALL | 0 | 0 | 82.39 | TRUE | 0 | 0 |
2025-08-15 | 1080 | 1480 | CALL | 0 | 1 | 88.28 | TRUE | 0 | 0 |
2025-08-15 | 1100 | 0 | CALL | 0 | 2 | 87.98 | TRUE | 0 | 0 |
2025-08-15 | 1120 | 0 | CALL | 0 | 1 | 82.07 | TRUE | 0 | 0 |
2025-08-15 | 1140 | 0 | CALL | 0 | 1 | 79.74 | TRUE | 0 | 0 |
2025-08-15 | 1160 | 0 | CALL | 0 | 2 | 63.19 | TRUE | 0 | 0 |
2025-08-15 | 1180 | 0 | CALL | 0 | 0 | 58.55 | TRUE | 0 | 0 |
2025-08-15 | 1200 | 0 | CALL | 0 | 0 | 68.82 | TRUE | 0 | 0 |
2025-08-15 | 1220 | 0 | CALL | 0 | 1 | 64.38 | TRUE | 0 | 0 |
2025-08-15 | 1240 | 0 | CALL | 0 | 0 | 68.25 | TRUE | 0 | 0 |
2025-08-15 | 1260 | 0 | CALL | 0 | 1 | 65.95 | TRUE | 0 | 0 |
2025-08-15 | 1280 | 0 | CALL | 0 | 0 | 71.79 | TRUE | 0 | 0 |
2025-08-15 | 1300 | 0 | CALL | 0 | 0 | 69.79 | TRUE | 0 | 0 |
2025-08-15 | 1320 | 0 | CALL | 0 | 0 | 64.14 | TRUE | 0 | 0 |
2025-08-15 | 1340 | 0 | CALL | 0 | 0 | 68.83 | TRUE | 0 | 0 |
2025-08-15 | 1360 | 0 | CALL | 0 | 0 | 63.91 | TRUE | 0 | 0 |
2025-08-15 | 1380 | 0 | CALL | 0 | 3 | 61.98 | TRUE | 0 | 0 |
2025-08-15 | 1400 | 0 | CALL | 0 | 0 | 60.06 | TRUE | 0 | 0 |
2025-08-15 | 1420 | 0 | CALL | 0 | 0 | 66.26 | TRUE | 0 | 0 |
2025-08-15 | 1440 | 0 | CALL | 0 | 1 | 56.22 | TRUE | 0 | 0 |
2025-08-15 | 1460 | 0 | CALL | 0 | 0 | 54.9 | TRUE | 0 | 0 |
2025-08-15 | 1480 | 0 | CALL | 0 | 0 | 61.07 | TRUE | 0 | 0 |
2025-08-15 | 1500 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
2025-08-15 | 1520 | 0 | CALL | 0 | 1 | 59.74 | TRUE | 0 | 0 |
2025-08-15 | 1540 | 0 | CALL | 0 | 2 | 58.2 | TRUE | 0 | 0 |
2025-08-15 | 1560 | 0 | CALL | 0 | 0 | 56.68 | TRUE | 0 | 0 |
2025-08-15 | 1580 | 0 | CALL | 0 | 2 | 56.69 | TRUE | 0 | 0 |
2025-08-15 | 1600 | 0 | CALL | 0 | 0 | 55.95 | TRUE | 0 | 0 |
2025-08-15 | 1620 | 952.9 | CALL | 0 | 1 | 51.76 | TRUE | 0 | 0 |
2025-08-15 | 1640 | 0 | CALL | 0 | 0 | 55.11 | TRUE | 0 | 0 |
2025-08-15 | 1660 | 0 | CALL | 0 | 0 | 54.94 | TRUE | 0 | 0 |
2025-08-15 | 1680 | 0 | CALL | 0 | 0 | 53.37 | TRUE | 0 | 0 |
2025-08-15 | 1700 | 0 | CALL | 0 | 5 | 53.18 | TRUE | 0 | 0 |
2025-08-15 | 1720 | 0 | CALL | 0 | 0 | 52.85 | TRUE | 0 | 0 |
2025-08-15 | 1740 | 0 | CALL | 0 | 0 | 49.03 | TRUE | 0 | 0 |
2025-08-15 | 1760 | 0 | CALL | 0 | 3 | 51.05 | TRUE | 0 | 0 |
2025-08-15 | 1780 | 0 | CALL | 0 | 0 | 48.51 | TRUE | 0 | 0 |
2025-08-15 | 1800 | 0 | CALL | 0 | 5 | 50.05 | TRUE | 0 | 0 |
2025-08-15 | 1810 | 0 | CALL | 0 | 1 | 49.47 | TRUE | 0 | 0 |
2025-08-15 | 1820 | 0 | CALL | 0 | 1 | 47.7 | TRUE | 0 | 0 |
2025-08-15 | 1830 | 0 | CALL | 0 | 0 | 47.87 | TRUE | 0 | 0 |
2025-08-15 | 1840 | 0 | CALL | 0 | 0 | 48.91 | TRUE | 0 | 0 |
2025-08-15 | 1850 | 0 | CALL | 0 | 2 | 47.37 | TRUE | 0 | 0 |
2025-08-15 | 1860 | 0 | CALL | 0 | 2 | 48.29 | TRUE | 0 | 0 |
2025-08-15 | 1870 | 0 | CALL | 0 | 2 | 47.19 | TRUE | 0 | 0 |
2025-08-15 | 1880 | 0 | CALL | 0 | 0 | 47.63 | TRUE | 0 | 0 |
2025-08-15 | 1890 | 0 | CALL | 0 | 0 | 47.65 | TRUE | 0 | 0 |
2025-08-15 | 1900 | 0 | CALL | 0 | 0 | 46.63 | TRUE | 0 | 0 |
2025-08-15 | 1910 | 0 | CALL | 0 | 0 | 46.77 | TRUE | 0 | 0 |
2025-08-15 | 1920 | 0 | CALL | 0 | 1 | 46.9 | TRUE | 0 | 0 |
2025-08-15 | 1930 | 0 | CALL | 0 | 0 | 45.86 | TRUE | 0 | 0 |
2025-08-15 | 1940 | 0 | CALL | 0 | 0 | 46.76 | TRUE | 0 | 0 |
2025-08-15 | 1950 | 0 | CALL | 0 | 0 | 46.05 | TRUE | 0 | 0 |
2025-08-15 | 1960 | 0 | CALL | 0 | 0 | 45.34 | TRUE | 0 | 0 |
2025-08-15 | 1970 | 691.47 | CALL | 0 | 2 | 45.41 | TRUE | 0 | 0 |
2025-08-15 | 1980 | 0 | CALL | 0 | 0 | 45.1 | TRUE | 0 | 0 |
2025-08-15 | 1990 | 0 | CALL | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2025-08-15 | 2000 | 0 | CALL | 0 | 5 | 44.79 | TRUE | 0 | 0 |
2025-08-15 | 2010 | 0 | CALL | 0 | 0 | 45.03 | TRUE | 0 | 0 |
2025-08-15 | 2020 | 0 | CALL | 0 | 11 | 44.16 | TRUE | 0 | 0 |
2025-08-15 | 2030 | 0 | CALL | 0 | 20 | 44.01 | TRUE | 0 | 0 |
2025-08-15 | 2040 | 0 | CALL | 0 | 0 | 43.74 | TRUE | 0 | 0 |
2025-08-15 | 2050 | 0 | CALL | 0 | 21 | 43.75 | TRUE | 0 | 0 |
2025-08-15 | 2060 | 0 | CALL | 0 | 0 | 43.5 | TRUE | 0 | 0 |
2025-08-15 | 2070 | 0 | CALL | 0 | 5 | 43.6 | TRUE | 0 | 0 |
2025-08-15 | 2080 | 0 | CALL | 0 | 1 | 42.96 | TRUE | 0 | 0 |
2025-08-15 | 2090 | 0 | CALL | 0 | 1 | 44 | TRUE | 0 | 0 |
2025-08-15 | 2100 | 486.6 | CALL | 0 | 36 | 43.28 | TRUE | 0 | 0 |
2025-08-15 | 2110 | 0 | CALL | 0 | 6 | 42.34 | TRUE | 0 | 0 |
2025-08-15 | 2120 | 0 | CALL | 0 | 6 | 42.98 | TRUE | 0 | 0 |
2025-08-15 | 2130 | 0 | CALL | 0 | 2 | 42.3 | TRUE | 0 | 0 |
2025-08-15 | 2140 | 0 | CALL | 0 | 11 | 41.85 | TRUE | 0 | 0 |
2025-08-15 | 2150 | 473.32 | CALL | 0 | 7 | 41.83 | TRUE | 0 | 0 |
2025-08-15 | 2160 | 0 | CALL | 0 | 1 | 41.75 | TRUE | 0 | 0 |
2025-08-15 | 2170 | 441.35 | CALL | 0 | 1 | 42.47 | TRUE | 0 | 0 |
2025-08-15 | 2180 | 0 | CALL | 0 | 2 | 41.54 | TRUE | 0 | 0 |
2025-08-15 | 2190 | 0 | CALL | 0 | 2 | 42.24 | TRUE | 0 | 0 |
2025-08-15 | 2200 | 0 | CALL | 0 | 5 | 41.03 | TRUE | 0 | 0 |
2025-08-15 | 2220 | 0 | CALL | 0 | 1 | 41.27 | TRUE | 0 | 0 |
2025-08-15 | 2240 | 0 | CALL | 0 | 5 | 40.53 | TRUE | 0 | 0 |
2025-08-15 | 2260 | 0 | CALL | 0 | 0 | 40.95 | TRUE | 0 | 0 |
2025-08-15 | 2280 | 0 | CALL | 0 | 0 | 40.1 | TRUE | 0 | 0 |
2025-08-15 | 2300 | 413.75 | CALL | 0 | 36 | 40.37 | TRUE | 0 | 0 |
2025-08-15 | 2320 | 0 | CALL | 0 | 2 | 40.42 | TRUE | 0 | 0 |
2025-08-15 | 2340 | 0 | CALL | 0 | 2 | 39.97 | TRUE | 0 | 0 |
2025-08-15 | 2360 | 0 | CALL | 0 | 1 | 39.62 | TRUE | 0 | 0 |
2025-08-15 | 2380 | 0 | CALL | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2025-08-15 | 2400 | 0 | CALL | 0 | 5 | 39.46 | TRUE | 0 | 0 |
2025-08-15 | 2420 | 262.3 | CALL | 1 | 1 | 39.09 | TRUE | 262.3 | 0 |
2025-08-15 | 2440 | 252 | CALL | 1 | 1 | 39 | TRUE | 252 | 0 |
2025-08-15 | 2460 | 0 | CALL | 0 | 0 | 38.78 | TRUE | 0 | 0 |
2025-08-15 | 2480 | 0 | CALL | 0 | 4 | 38.3 | TRUE | 0 | 0 |
2025-08-15 | 2500 | 215.33 | CALL | 0 | 20 | 38.22 | TRUE | 0 | 0 |
2025-08-15 | 2550 | 192 | CALL | 2 | 22 | 37.46 | TRUE | 7.7 | 0.04 |
2025-08-15 | 2600 | 165 | CALL | 0 | 18 | 37.28 | FALSE | 0 | 0 |
2025-08-15 | 2650 | 137.41 | CALL | 0 | 4 | 36.81 | FALSE | 0 | 0 |
2025-08-15 | 2700 | 127.3 | CALL | 4 | 79 | 36.25 | FALSE | 10.75 | 0.09 |
2025-08-15 | 2750 | 0 | CALL | 0 | 32 | 35.75 | FALSE | 0 | 0 |
2025-08-15 | 2800 | 94.6 | CALL | 0 | 27 | 35.59 | FALSE | 0 | 0 |
2025-08-15 | 2850 | 0 | CALL | 0 | 6 | 35.5 | FALSE | 0 | 0 |
2025-08-15 | 2900 | 87.8 | CALL | 0 | 13 | 34.97 | FALSE | 0 | 0 |
2025-08-15 | 2950 | 46.92 | CALL | 2 | 1 | 35.48 | FALSE | 46.92 | 0 |
2025-08-15 | 3000 | 38.51 | CALL | 3 | 7 | 33.94 | FALSE | 38.51 | 0 |
2025-08-15 | 3050 | 36.11 | CALL | 0 | 10 | 34.15 | FALSE | 0 | 0 |
2025-08-15 | 3100 | 0 | CALL | 0 | 10 | 34 | FALSE | 0 | 0 |
2025-08-15 | 3200 | 0 | CALL | 0 | 2 | 33.99 | FALSE | 0 | 0 |
2025-08-15 | 3300 | 0 | CALL | 0 | 0 | 33.89 | FALSE | 0 | 0 |
2025-08-15 | 3400 | 8.2 | CALL | 0 | 4 | 35.05 | FALSE | 0 | 0 |
2025-08-15 | 880 | 0 | PUT | 0 | 1 | 111.6 | FALSE | 0 | 0 |
2025-08-15 | 900 | 1 | PUT | 0 | 2 | 109.41 | FALSE | 0 | 0 |
2025-08-15 | 920 | 0 | PUT | 0 | 0 | 107.45 | FALSE | 0 | 0 |
2025-08-15 | 940 | 0 | PUT | 0 | 1 | 105.36 | FALSE | 0 | 0 |
2025-08-15 | 960 | 0 | PUT | 0 | 0 | 103.47 | FALSE | 0 | 0 |
2025-08-15 | 980 | 1.1 | PUT | 0 | 0 | 101.47 | FALSE | 0 | 0 |
2025-08-15 | 1000 | 0.9 | PUT | 0 | 1 | 99.66 | FALSE | 0 | 0 |
2025-08-15 | 1020 | 0 | PUT | 0 | 3 | 97.73 | FALSE | 0 | 0 |
2025-08-15 | 1040 | 0 | PUT | 0 | 1 | 95.99 | FALSE | 0 | 0 |
2025-08-15 | 1060 | 0 | PUT | 0 | 1 | 92.77 | FALSE | 0 | 0 |
2025-08-15 | 1080 | 0 | PUT | 0 | 3 | 92.32 | FALSE | 0 | 0 |
2025-08-15 | 1100 | 0 | PUT | 0 | 2 | 90.53 | FALSE | 0 | 0 |
2025-08-15 | 1120 | 1.7 | PUT | 0 | 2 | 88.78 | FALSE | 0 | 0 |
2025-08-15 | 1140 | 0 | PUT | 0 | 2 | 87.06 | FALSE | 0 | 0 |
2025-08-15 | 1160 | 0 | PUT | 0 | 13 | 85.36 | FALSE | 0 | 0 |
2025-08-15 | 1180 | 1.9 | PUT | 0 | 3 | 83.7 | FALSE | 0 | 0 |
2025-08-15 | 1200 | 0 | PUT | 0 | 0 | 81.53 | FALSE | 0 | 0 |
2025-08-15 | 1220 | 1.2 | PUT | 0 | 6 | 80.46 | FALSE | 0 | 0 |
2025-08-15 | 1240 | 0 | PUT | 0 | 0 | 78.87 | FALSE | 0 | 0 |
2025-08-15 | 1260 | 0 | PUT | 0 | 2 | 77.31 | FALSE | 0 | 0 |
2025-08-15 | 1280 | 0 | PUT | 0 | 1 | 75.78 | FALSE | 0 | 0 |
2025-08-15 | 1300 | 0 | PUT | 0 | 2 | 74.27 | FALSE | 0 | 0 |
2025-08-15 | 1320 | 0 | PUT | 0 | 2 | 72.78 | FALSE | 0 | 0 |
2025-08-15 | 1340 | 0 | PUT | 0 | 1 | 71.32 | FALSE | 0 | 0 |
2025-08-15 | 1360 | 0 | PUT | 0 | 3 | 69.87 | FALSE | 0 | 0 |
2025-08-15 | 1380 | 0 | PUT | 0 | 1 | 68.44 | FALSE | 0 | 0 |
2025-08-15 | 1400 | 0 | PUT | 0 | 2 | 67.04 | FALSE | 0 | 0 |
2025-08-15 | 1420 | 0 | PUT | 0 | 2 | 65.65 | FALSE | 0 | 0 |
2025-08-15 | 1440 | 0 | PUT | 0 | 0 | 64.28 | FALSE | 0 | 0 |
2025-08-15 | 1460 | 0 | PUT | 0 | 5 | 62.93 | FALSE | 0 | 0 |
2025-08-15 | 1480 | 5 | PUT | 0 | 4 | 61.6 | FALSE | 0 | 0 |
2025-08-15 | 1500 | 0 | PUT | 0 | 12 | 60.28 | FALSE | 0 | 0 |
2025-08-15 | 1520 | 0 | PUT | 0 | 1 | 62.31 | FALSE | 0 | 0 |
2025-08-15 | 1540 | 0 | PUT | 0 | 3 | 60.49 | FALSE | 0 | 0 |
2025-08-15 | 1560 | 6.55 | PUT | 0 | 4 | 59.41 | FALSE | 0 | 0 |
2025-08-15 | 1580 | 0 | PUT | 0 | 0 | 59.08 | FALSE | 0 | 0 |
2025-08-15 | 1600 | 6.53 | PUT | 0 | 12 | 50.86 | FALSE | 0 | 0 |
2025-08-15 | 1620 | 8.2 | PUT | 0 | 1 | 56.47 | FALSE | 0 | 0 |
2025-08-15 | 1640 | 0 | PUT | 0 | 1 | 56.06 | FALSE | 0 | 0 |
2025-08-15 | 1660 | 0 | PUT | 0 | 0 | 55.1 | FALSE | 0 | 0 |
2025-08-15 | 1680 | 0 | PUT | 0 | 6 | 54.13 | FALSE | 0 | 0 |
2025-08-15 | 1700 | 11 | PUT | 0 | 4 | 53.21 | FALSE | 0 | 0 |
2025-08-15 | 1720 | 9.9 | PUT | 0 | 0 | 51.77 | FALSE | 0 | 0 |
2025-08-15 | 1740 | 0 | PUT | 0 | 1 | 51.36 | FALSE | 0 | 0 |
2025-08-15 | 1760 | 0 | PUT | 0 | 4 | 51.48 | FALSE | 0 | 0 |
2025-08-15 | 1780 | 0 | PUT | 0 | 2 | 50.6 | FALSE | 0 | 0 |
2025-08-15 | 1800 | 12.5 | PUT | 0 | 24 | 49.38 | FALSE | 0 | 0 |
2025-08-15 | 1810 | 0 | PUT | 0 | 0 | 49.3 | FALSE | 0 | 0 |
2025-08-15 | 1820 | 0 | PUT | 0 | 0 | 49.67 | FALSE | 0 | 0 |
2025-08-15 | 1830 | 0 | PUT | 0 | 1 | 49.25 | FALSE | 0 | 0 |
2025-08-15 | 1840 | 0 | PUT | 0 | 25 | 48.61 | FALSE | 0 | 0 |
2025-08-15 | 1850 | 0 | PUT | 0 | 0 | 48.3 | FALSE | 0 | 0 |
2025-08-15 | 1860 | 0 | PUT | 0 | 2 | 48.06 | FALSE | 0 | 0 |
2025-08-15 | 1870 | 0 | PUT | 0 | 0 | 48.11 | FALSE | 0 | 0 |
2025-08-15 | 1880 | 0 | PUT | 0 | 12 | 47.8 | FALSE | 0 | 0 |
2025-08-15 | 1890 | 0 | PUT | 0 | 0 | 47.3 | FALSE | 0 | 0 |
2025-08-15 | 1900 | 17 | PUT | 10 | 24 | 47.74 | FALSE | 17 | 0 |
2025-08-15 | 1910 | 0 | PUT | 0 | 1 | 47.19 | FALSE | 0 | 0 |
2025-08-15 | 1920 | 0 | PUT | 0 | 0 | 46.54 | FALSE | 0 | 0 |
2025-08-15 | 1930 | 0 | PUT | 0 | 0 | 46.52 | FALSE | 0 | 0 |
2025-08-15 | 1940 | 0 | PUT | 0 | 0 | 46.43 | FALSE | 0 | 0 |
2025-08-15 | 1950 | 20 | PUT | 0 | 74 | 46.02 | FALSE | 0 | 0 |
2025-08-15 | 1960 | 0 | PUT | 0 | 5 | 45.88 | FALSE | 0 | 0 |
2025-08-15 | 1970 | 0 | PUT | 0 | 6 | 45.6 | FALSE | 0 | 0 |
2025-08-15 | 1980 | 0 | PUT | 0 | 1 | 45.54 | FALSE | 0 | 0 |
2025-08-15 | 1990 | 0 | PUT | 0 | 0 | 45.21 | FALSE | 0 | 0 |
2025-08-15 | 2000 | 25.5 | PUT | 9 | 75 | 46.1 | FALSE | 25.5 | 0 |
2025-08-15 | 2010 | 26 | PUT | 0 | 10 | 45.35 | FALSE | 0 | 0 |
2025-08-15 | 2020 | 24.1 | PUT | 0 | 2 | 44.97 | FALSE | 0 | 0 |
2025-08-15 | 2030 | 0 | PUT | 0 | 0 | 44.79 | FALSE | 0 | 0 |
2025-08-15 | 2040 | 0 | PUT | 0 | 1 | 44.64 | FALSE | 0 | 0 |
2025-08-15 | 2050 | 0 | PUT | 0 | 58 | 43.96 | FALSE | 0 | 0 |
2025-08-15 | 2060 | 0 | PUT | 0 | 1 | 44.35 | FALSE | 0 | 0 |
2025-08-15 | 2070 | 0 | PUT | 0 | 1 | 44.46 | FALSE | 0 | 0 |
2025-08-15 | 2080 | 0 | PUT | 0 | 3 | 44.05 | FALSE | 0 | 0 |
2025-08-15 | 2090 | 0 | PUT | 0 | 1 | 43.81 | FALSE | 0 | 0 |
2025-08-15 | 2100 | 40 | PUT | 0 | 73 | 43.53 | FALSE | 0 | 0 |
2025-08-15 | 2110 | 41 | PUT | 0 | 15 | 43.47 | FALSE | 0 | 0 |
2025-08-15 | 2120 | 0 | PUT | 0 | 12 | 43.08 | FALSE | 0 | 0 |
2025-08-15 | 2130 | 0 | PUT | 0 | 0 | 42.62 | FALSE | 0 | 0 |
2025-08-15 | 2140 | 0 | PUT | 0 | 0 | 42.74 | FALSE | 0 | 0 |
2025-08-15 | 2150 | 0 | PUT | 0 | 1 | 42.8 | FALSE | 0 | 0 |
2025-08-15 | 2160 | 0 | PUT | 0 | 1 | 42.44 | FALSE | 0 | 0 |
2025-08-15 | 2170 | 0 | PUT | 0 | 2 | 41.96 | FALSE | 0 | 0 |
2025-08-15 | 2180 | 0 | PUT | 0 | 0 | 41.93 | FALSE | 0 | 0 |
2025-08-15 | 2190 | 0 | PUT | 0 | 0 | 42.23 | FALSE | 0 | 0 |
2025-08-15 | 2200 | 52.07 | PUT | 0 | 5 | 41.98 | FALSE | 0 | 0 |
2025-08-15 | 2220 | 55.92 | PUT | 0 | 10 | 41.68 | FALSE | 0 | 0 |
2025-08-15 | 2240 | 60.38 | PUT | 0 | 7 | 41.18 | FALSE | 0 | 0 |
2025-08-15 | 2260 | 0 | PUT | 0 | 1 | 40.88 | FALSE | 0 | 0 |
2025-08-15 | 2280 | 0 | PUT | 0 | 22 | 40.68 | FALSE | 0 | 0 |
2025-08-15 | 2300 | 76 | PUT | 0 | 28 | 40.36 | FALSE | 0 | 0 |
2025-08-15 | 2320 | 0 | PUT | 0 | 3 | 39.86 | FALSE | 0 | 0 |
2025-08-15 | 2340 | 85.31 | PUT | 0 | 1 | 39.44 | FALSE | 0 | 0 |
2025-08-15 | 2360 | 103 | PUT | 0 | 2 | 39.25 | FALSE | 0 | 0 |
2025-08-15 | 2380 | 0 | PUT | 0 | 1 | 39.02 | FALSE | 0 | 0 |
2025-08-15 | 2400 | 87 | PUT | 0 | 3 | 38.9 | FALSE | 0 | 0 |
2025-08-15 | 2420 | 0 | PUT | 0 | 1 | 38.7 | FALSE | 0 | 0 |
2025-08-15 | 2440 | 0 | PUT | 0 | 6 | 38.32 | FALSE | 0 | 0 |
2025-08-15 | 2460 | 131.75 | PUT | 0 | 13 | 38.37 | FALSE | 0 | 0 |
2025-08-15 | 2480 | 0 | PUT | 0 | 4 | 37.99 | FALSE | 0 | 0 |
2025-08-15 | 2500 | 120 | PUT | 0 | 3 | 37.77 | FALSE | 0 | 0 |
2025-08-15 | 2550 | 0 | PUT | 0 | 1 | 37.19 | FALSE | 0 | 0 |
2025-08-15 | 2600 | 0 | PUT | 0 | 8 | 36.73 | TRUE | 0 | 0 |
2025-08-15 | 2650 | 216.93 | PUT | 0 | 3 | 36.23 | TRUE | 0 | 0 |
2025-08-15 | 2700 | 247.04 | PUT | 0 | 1 | 35.66 | TRUE | 0 | 0 |
2025-08-15 | 2750 | 0 | PUT | 0 | 1 | 35.44 | TRUE | 0 | 0 |
2025-08-15 | 2800 | 312.9 | PUT | 1 | 1 | 34.65 | TRUE | 312.9 | 0 |
2025-08-15 | 2850 | 0 | PUT | 0 | 0 | 34.67 | TRUE | 0 | 0 |
2025-08-15 | 2900 | 0 | PUT | 0 | 1 | 34.35 | TRUE | 0 | 0 |
2025-08-15 | 2950 | 0 | PUT | 0 | 1 | 34.38 | TRUE | 0 | 0 |
2025-08-15 | 3000 | 0 | PUT | 0 | 0 | 33.93 | TRUE | 0 | 0 |
2025-08-15 | 3050 | 0 | PUT | 0 | 1 | 32.69 | TRUE | 0 | 0 |
2025-08-15 | 3100 | 0 | PUT | 0 | 0 | 32.85 | TRUE | 0 | 0 |
2025-08-15 | 3200 | 0 | PUT | 0 | 1 | 34.11 | TRUE | 0 | 0 |
2025-08-15 | 3300 | 0 | PUT | 0 | 0 | 36.78 | TRUE | 0 | 0 |
2025-08-15 | 3400 | 0 | PUT | 0 | 0 | 40.13 | TRUE | 0 | 0 |
2025-09-19 | 840 | 1722 | CALL | 0 | 7 | 103.41 | TRUE | 0 | 0 |
2025-09-19 | 860 | 1698 | CALL | 0 | 4 | 98.86 | TRUE | 0 | 0 |
2025-09-19 | 880 | 1744 | CALL | 0 | 6 | 91.83 | TRUE | 0 | 0 |
2025-09-19 | 900 | 1674 | CALL | 1 | 4 | 109.01 | TRUE | 22 | 0.01 |
2025-09-19 | 920 | 1708 | CALL | 0 | 3 | 84.95 | TRUE | 0 | 0 |
2025-09-19 | 940 | 1624 | CALL | 0 | 4 | 95.04 | TRUE | 0 | 0 |
2025-09-19 | 960 | 1600 | CALL | 1 | 3 | 87.44 | TRUE | 1600 | 0 |
2025-09-19 | 980 | 1584 | CALL | 0 | 5 | 90.79 | TRUE | 0 | 0 |
2025-09-19 | 1000 | 0 | CALL | 0 | 5 | 82.77 | TRUE | 0 | 0 |
2025-09-19 | 1020 | 0 | CALL | 0 | 3 | 69.42 | TRUE | 0 | 0 |
2025-09-19 | 1040 | 1518 | CALL | 0 | 2 | 78.24 | TRUE | 0 | 0 |
2025-09-19 | 1060 | 1506 | CALL | 0 | 3 | 65.73 | TRUE | 0 | 0 |
2025-09-19 | 1080 | 0 | CALL | 0 | 0 | 66.51 | TRUE | 0 | 0 |
2025-09-19 | 1100 | 0 | CALL | 0 | 7 | 74.33 | TRUE | 0 | 0 |
2025-09-19 | 1120 | 0 | CALL | 0 | 0 | 72.23 | TRUE | 0 | 0 |
2025-09-19 | 1140 | 0 | CALL | 0 | 1 | 63.61 | TRUE | 0 | 0 |
2025-09-19 | 1160 | 0 | CALL | 0 | 1 | 65.11 | TRUE | 0 | 0 |
2025-09-19 | 1180 | 0 | CALL | 0 | 0 | 64.59 | TRUE | 0 | 0 |
2025-09-19 | 1200 | 0 | CALL | 0 | 1 | 56.39 | TRUE | 0 | 0 |
2025-09-19 | 1220 | 0 | CALL | 0 | 0 | 62 | TRUE | 0 | 0 |
2025-09-19 | 1240 | 0 | CALL | 0 | 0 | 67.17 | TRUE | 0 | 0 |
2025-09-19 | 1260 | 0 | CALL | 0 | 1 | 63.28 | TRUE | 0 | 0 |
2025-09-19 | 1280 | 0 | CALL | 0 | 0 | 57.52 | TRUE | 0 | 0 |
2025-09-19 | 1300 | 0 | CALL | 0 | 2 | 61.78 | TRUE | 0 | 0 |
2025-09-19 | 1320 | 0 | CALL | 0 | 1 | 60.52 | TRUE | 0 | 0 |
2025-09-19 | 1340 | 0 | CALL | 0 | 0 | 60.22 | TRUE | 0 | 0 |
2025-09-19 | 1360 | 0 | CALL | 0 | 0 | 60.28 | TRUE | 0 | 0 |
2025-09-19 | 1380 | 0 | CALL | 0 | 1 | 60.22 | TRUE | 0 | 0 |
2025-09-19 | 1400 | 0 | CALL | 0 | 5 | 58.6 | TRUE | 0 | 0 |
2025-09-19 | 1420 | 0 | CALL | 0 | 1 | 57.09 | TRUE | 0 | 0 |
2025-09-19 | 1440 | 0 | CALL | 0 | 4 | 57.05 | TRUE | 0 | 0 |
2025-09-19 | 1460 | 0 | CALL | 0 | 0 | 56.13 | TRUE | 0 | 0 |
2025-09-19 | 1480 | 0 | CALL | 0 | 0 | 55.21 | TRUE | 0 | 0 |
2025-09-19 | 1500 | 0 | CALL | 0 | 1 | 53.71 | TRUE | 0 | 0 |
2025-09-19 | 1520 | 0 | CALL | 0 | 4 | 52.23 | TRUE | 0 | 0 |
2025-09-19 | 1540 | 1022 | CALL | 0 | 1 | 54.32 | TRUE | 0 | 0 |
2025-09-19 | 1560 | 1036 | CALL | 0 | 3 | 53.92 | TRUE | 0 | 0 |
2025-09-19 | 1580 | 0 | CALL | 0 | 0 | 52.09 | TRUE | 0 | 0 |
2025-09-19 | 1600 | 0 | CALL | 0 | 4 | 52.07 | TRUE | 0 | 0 |
2025-09-19 | 1620 | 0 | CALL | 0 | 1 | 51.6 | TRUE | 0 | 0 |
2025-09-19 | 1630 | 0 | CALL | 0 | 0 | 50.91 | TRUE | 0 | 0 |
2025-09-19 | 1640 | 0 | CALL | 0 | 7 | 51.1 | TRUE | 0 | 0 |
2025-09-19 | 1650 | 0 | CALL | 0 | 0 | 51.13 | TRUE | 0 | 0 |
2025-09-19 | 1660 | 0 | CALL | 0 | 0 | 50.57 | TRUE | 0 | 0 |
2025-09-19 | 1670 | 0 | CALL | 0 | 0 | 49.89 | TRUE | 0 | 0 |
2025-09-19 | 1680 | 0 | CALL | 0 | 1 | 50.01 | TRUE | 0 | 0 |
2025-09-19 | 1690 | 0 | CALL | 0 | 1 | 50.1 | TRUE | 0 | 0 |
2025-09-19 | 1700 | 0 | CALL | 0 | 10 | 49.43 | TRUE | 0 | 0 |
2025-09-19 | 1710 | 0 | CALL | 0 | 10 | 48.76 | TRUE | 0 | 0 |
2025-09-19 | 1720 | 0 | CALL | 0 | 10 | 48.82 | TRUE | 0 | 0 |
2025-09-19 | 1730 | 0 | CALL | 0 | 0 | 48.85 | TRUE | 0 | 0 |
2025-09-19 | 1740 | 0 | CALL | 0 | 4 | 47.78 | TRUE | 0 | 0 |
2025-09-19 | 1750 | 0 | CALL | 0 | 0 | 48.2 | TRUE | 0 | 0 |
2025-09-19 | 1760 | 0 | CALL | 0 | 2 | 48.19 | TRUE | 0 | 0 |
2025-09-19 | 1770 | 0 | CALL | 0 | 2 | 47.54 | TRUE | 0 | 0 |
2025-09-19 | 1780 | 0 | CALL | 0 | 1 | 47.1 | TRUE | 0 | 0 |
2025-09-19 | 1790 | 0 | CALL | 0 | 0 | 47.46 | TRUE | 0 | 0 |
2025-09-19 | 1800 | 0 | CALL | 0 | 7 | 47.39 | TRUE | 0 | 0 |
2025-09-19 | 1810 | 0 | CALL | 0 | 0 | 47.3 | TRUE | 0 | 0 |
2025-09-19 | 1820 | 0 | CALL | 0 | 4 | 47.2 | TRUE | 0 | 0 |
2025-09-19 | 1830 | 0 | CALL | 0 | 0 | 46.55 | TRUE | 0 | 0 |
2025-09-19 | 1840 | 0 | CALL | 0 | 4 | 46.62 | TRUE | 0 | 0 |
2025-09-19 | 1850 | 0 | CALL | 0 | 1 | 46.31 | TRUE | 0 | 0 |
2025-09-19 | 1860 | 0 | CALL | 0 | 3 | 46.16 | TRUE | 0 | 0 |
2025-09-19 | 1870 | 0 | CALL | 0 | 0 | 46.03 | TRUE | 0 | 0 |
2025-09-19 | 1880 | 0 | CALL | 0 | 6 | 44.7 | TRUE | 0 | 0 |
2025-09-19 | 1890 | 0 | CALL | 0 | 2 | 44.72 | TRUE | 0 | 0 |
2025-09-19 | 1900 | 0 | CALL | 0 | 10 | 44.55 | TRUE | 0 | 0 |
2025-09-19 | 1920 | 0 | CALL | 0 | 5 | 43.78 | TRUE | 0 | 0 |
2025-09-19 | 1940 | 0 | CALL | 0 | 8 | 43.78 | TRUE | 0 | 0 |
2025-09-19 | 1960 | 0 | CALL | 0 | 15 | 43.34 | TRUE | 0 | 0 |
2025-09-19 | 1980 | 0 | CALL | 0 | 14 | 42.86 | TRUE | 0 | 0 |
2025-09-19 | 1990 | 0 | CALL | 0 | 2 | 43.75 | TRUE | 0 | 0 |
2025-09-19 | 2000 | 0 | CALL | 0 | 50 | 42.44 | TRUE | 0 | 0 |
2025-09-19 | 2010 | 0 | CALL | 0 | 8 | 42.45 | TRUE | 0 | 0 |
2025-09-19 | 2020 | 0 | CALL | 0 | 12 | 41.99 | TRUE | 0 | 0 |
2025-09-19 | 2030 | 0 | CALL | 0 | 3 | 42.31 | TRUE | 0 | 0 |
2025-09-19 | 2040 | 0 | CALL | 0 | 17 | 41.9 | TRUE | 0 | 0 |
2025-09-19 | 2050 | 0 | CALL | 0 | 23 | 42.21 | TRUE | 0 | 0 |
2025-09-19 | 2060 | 0 | CALL | 0 | 2 | 42.13 | TRUE | 0 | 0 |
2025-09-19 | 2070 | 0 | CALL | 0 | 4 | 41.66 | TRUE | 0 | 0 |
2025-09-19 | 2080 | 0 | CALL | 0 | 3 | 41.66 | TRUE | 0 | 0 |
2025-09-19 | 2090 | 0 | CALL | 0 | 1 | 41.4 | TRUE | 0 | 0 |
2025-09-19 | 2100 | 589.22 | CALL | 0 | 37 | 41.25 | TRUE | 0 | 0 |
2025-09-19 | 2110 | 0 | CALL | 0 | 7 | 40.73 | TRUE | 0 | 0 |
2025-09-19 | 2120 | 0 | CALL | 0 | 24 | 40.5 | TRUE | 0 | 0 |
2025-09-19 | 2130 | 0 | CALL | 0 | 1 | 40.48 | TRUE | 0 | 0 |
2025-09-19 | 2140 | 0 | CALL | 0 | 7 | 40.95 | TRUE | 0 | 0 |
2025-09-19 | 2150 | 0 | CALL | 0 | 10 | 40.59 | TRUE | 0 | 0 |
2025-09-19 | 2160 | 0 | CALL | 0 | 5 | 39.68 | TRUE | 0 | 0 |
2025-09-19 | 2170 | 0 | CALL | 0 | 3 | 40.78 | TRUE | 0 | 0 |
2025-09-19 | 2180 | 0 | CALL | 0 | 4 | 40.62 | TRUE | 0 | 0 |
2025-09-19 | 2190 | 0 | CALL | 0 | 12 | 40.44 | TRUE | 0 | 0 |
2025-09-19 | 2200 | 507.72 | CALL | 0 | 44 | 39.75 | TRUE | 0 | 0 |
2025-09-19 | 2210 | 0 | CALL | 0 | 3 | 39.55 | TRUE | 0 | 0 |
2025-09-19 | 2220 | 0 | CALL | 0 | 7 | 39.5 | TRUE | 0 | 0 |
2025-09-19 | 2230 | 0 | CALL | 0 | 3 | 39.71 | TRUE | 0 | 0 |
2025-09-19 | 2240 | 0 | CALL | 0 | 8 | 39.25 | TRUE | 0 | 0 |
2025-09-19 | 2250 | 0 | CALL | 0 | 7 | 39.16 | TRUE | 0 | 0 |
2025-09-19 | 2260 | 425 | CALL | 0 | 9 | 38.92 | TRUE | 0 | 0 |
2025-09-19 | 2270 | 0 | CALL | 0 | 2 | 39.62 | TRUE | 0 | 0 |
2025-09-19 | 2280 | 0 | CALL | 0 | 5 | 39.09 | TRUE | 0 | 0 |
2025-09-19 | 2300 | 373 | CALL | 0 | 38 | 38.62 | TRUE | 0 | 0 |
2025-09-19 | 2320 | 0 | CALL | 0 | 1 | 38.5 | TRUE | 0 | 0 |
2025-09-19 | 2340 | 328.1 | CALL | 0 | 14 | 38.25 | TRUE | 0 | 0 |
2025-09-19 | 2360 | 0 | CALL | 0 | 22 | 38.36 | TRUE | 0 | 0 |
2025-09-19 | 2380 | 0 | CALL | 0 | 7 | 37.72 | TRUE | 0 | 0 |
2025-09-19 | 2400 | 0 | CALL | 0 | 71 | 37.67 | TRUE | 0 | 0 |
2025-09-19 | 2420 | 0 | CALL | 0 | 8 | 37.67 | TRUE | 0 | 0 |
2025-09-19 | 2440 | 0 | CALL | 0 | 3 | 37.12 | TRUE | 0 | 0 |
2025-09-19 | 2460 | 0 | CALL | 0 | 8 | 37.35 | TRUE | 0 | 0 |
2025-09-19 | 2480 | 303 | CALL | 0 | 7 | 37.18 | TRUE | 0 | 0 |
2025-09-19 | 2500 | 235.9 | CALL | 1 | 38 | 37.1 | TRUE | 235.9 | 0 |
2025-09-19 | 2600 | 204.5 | CALL | 3 | 78 | 36.55 | FALSE | 204.5 | 0 |
2025-09-19 | 2700 | 150.94 | CALL | 1 | 44 | 34.4 | FALSE | 150.94 | 0 |
2025-09-19 | 2800 | 125.85 | CALL | 0 | 39 | 34.74 | FALSE | 0 | 0 |
2025-09-19 | 2900 | 95.1 | CALL | 0 | 12 | 34.22 | FALSE | 0 | 0 |
2025-09-19 | 3000 | 70.85 | CALL | 0 | 55 | 33.73 | FALSE | 0 | 0 |
2025-09-19 | 3100 | 46 | CALL | 0 | 17 | 33.42 | FALSE | 0 | 0 |
2025-09-19 | 3200 | 0 | CALL | 0 | 29 | 33.53 | FALSE | 0 | 0 |
2025-09-19 | 3300 | 0 | CALL | 0 | 29 | 33.34 | FALSE | 0 | 0 |
2025-09-19 | 3400 | 27.61 | CALL | 0 | 3 | 33.71 | FALSE | 0 | 0 |
2025-09-19 | 3500 | 0 | CALL | 0 | 0 | 33.32 | FALSE | 0 | 0 |
2025-09-19 | 3600 | 8.9 | CALL | 0 | 2 | 33.41 | FALSE | 0 | 0 |
2025-09-19 | 840 | 0 | PUT | 0 | 24 | 97.02 | FALSE | 0 | 0 |
2025-09-19 | 860 | 0 | PUT | 0 | 8 | 95.11 | FALSE | 0 | 0 |
2025-09-19 | 880 | 0 | PUT | 0 | 2 | 93.25 | FALSE | 0 | 0 |
2025-09-19 | 900 | 0 | PUT | 0 | 20 | 91.43 | FALSE | 0 | 0 |
2025-09-19 | 920 | 0 | PUT | 0 | 1 | 89.65 | FALSE | 0 | 0 |
2025-09-19 | 940 | 0 | PUT | 0 | 1 | 87.91 | FALSE | 0 | 0 |
2025-09-19 | 960 | 0 | PUT | 0 | 2 | 86.21 | FALSE | 0 | 0 |
2025-09-19 | 980 | 0 | PUT | 0 | 3 | 84.54 | FALSE | 0 | 0 |
2025-09-19 | 1000 | 0 | PUT | 0 | 3 | 82.91 | FALSE | 0 | 0 |
2025-09-19 | 1020 | 0 | PUT | 0 | 3 | 81.31 | FALSE | 0 | 0 |
2025-09-19 | 1040 | 0 | PUT | 0 | 2 | 79.75 | FALSE | 0 | 0 |
2025-09-19 | 1060 | 0 | PUT | 0 | 3 | 78.21 | FALSE | 0 | 0 |
2025-09-19 | 1080 | 0 | PUT | 0 | 1 | 76.71 | FALSE | 0 | 0 |
2025-09-19 | 1100 | 0 | PUT | 0 | 4 | 75.23 | FALSE | 0 | 0 |
2025-09-19 | 1120 | 0 | PUT | 0 | 9 | 73.78 | FALSE | 0 | 0 |
2025-09-19 | 1140 | 0 | PUT | 0 | 0 | 72.35 | FALSE | 0 | 0 |
2025-09-19 | 1160 | 0 | PUT | 0 | 0 | 70.95 | FALSE | 0 | 0 |
2025-09-19 | 1180 | 0 | PUT | 0 | 19 | 69.58 | FALSE | 0 | 0 |
2025-09-19 | 1200 | 3.5 | PUT | 0 | 63 | 62.15 | FALSE | 0 | 0 |
2025-09-19 | 1220 | 0 | PUT | 0 | 0 | 66.89 | FALSE | 0 | 0 |
2025-09-19 | 1240 | 0 | PUT | 0 | 23 | 65.58 | FALSE | 0 | 0 |
2025-09-19 | 1260 | 0 | PUT | 0 | 12 | 68.09 | FALSE | 0 | 0 |
2025-09-19 | 1280 | 0 | PUT | 0 | 1 | 66.92 | FALSE | 0 | 0 |
2025-09-19 | 1300 | 0 | PUT | 0 | 63 | 65.76 | FALSE | 0 | 0 |
2025-09-19 | 1320 | 4.9 | PUT | 0 | 47 | 64.62 | FALSE | 0 | 0 |
2025-09-19 | 1340 | 0 | PUT | 0 | 26 | 59.33 | FALSE | 0 | 0 |
2025-09-19 | 1360 | 0 | PUT | 0 | 19 | 58.13 | FALSE | 0 | 0 |
2025-09-19 | 1380 | 6.3 | PUT | 0 | 25 | 56.95 | FALSE | 0 | 0 |
2025-09-19 | 1400 | 8.5 | PUT | 0 | 30 | 60.36 | FALSE | 0 | 0 |
2025-09-19 | 1420 | 0 | PUT | 0 | 5 | 54.64 | FALSE | 0 | 0 |
2025-09-19 | 1440 | 0 | PUT | 0 | 16 | 58.38 | FALSE | 0 | 0 |
2025-09-19 | 1460 | 7.7 | PUT | 0 | 29 | 57.37 | FALSE | 0 | 0 |
2025-09-19 | 1480 | 0 | PUT | 0 | 19 | 56.43 | FALSE | 0 | 0 |
2025-09-19 | 1500 | 8.5 | PUT | 0 | 83 | 51.44 | FALSE | 0 | 0 |
2025-09-19 | 1520 | 0 | PUT | 0 | 8 | 54.54 | FALSE | 0 | 0 |
2025-09-19 | 1540 | 0 | PUT | 0 | 8 | 53.66 | FALSE | 0 | 0 |
2025-09-19 | 1560 | 10 | PUT | 0 | 22 | 52.97 | FALSE | 0 | 0 |
2025-09-19 | 1580 | 0 | PUT | 0 | 5 | 51.98 | FALSE | 0 | 0 |
2025-09-19 | 1600 | 0 | PUT | 0 | 38 | 52.06 | FALSE | 0 | 0 |
2025-09-19 | 1620 | 0 | PUT | 0 | 28 | 50.07 | FALSE | 0 | 0 |
2025-09-19 | 1630 | 12.8 | PUT | 1 | 7 | 52.02 | FALSE | 12.8 | 0 |
2025-09-19 | 1640 | 0 | PUT | 0 | 30 | 49.9 | FALSE | 0 | 0 |
2025-09-19 | 1650 | 11.83 | PUT | 60 | 69 | 50.05 | FALSE | 11.83 | 0 |
2025-09-19 | 1660 | 14 | PUT | 0 | 37 | 50.21 | FALSE | 0 | 0 |
2025-09-19 | 1670 | 0 | PUT | 0 | 2 | 49.89 | FALSE | 0 | 0 |
2025-09-19 | 1680 | 0 | PUT | 0 | 44 | 49.32 | FALSE | 0 | 0 |
2025-09-19 | 1690 | 0 | PUT | 0 | 1 | 48.75 | FALSE | 0 | 0 |
2025-09-19 | 1700 | 0 | PUT | 0 | 43 | 48.31 | FALSE | 0 | 0 |
2025-09-19 | 1710 | 0 | PUT | 0 | 3 | 48.58 | FALSE | 0 | 0 |
2025-09-19 | 1720 | 0 | PUT | 0 | 13 | 48.56 | FALSE | 0 | 0 |
2025-09-19 | 1730 | 16 | PUT | 0 | 3 | 47.99 | FALSE | 0 | 0 |
2025-09-19 | 1740 | 17.55 | PUT | 0 | 36 | 47.46 | FALSE | 0 | 0 |
2025-09-19 | 1750 | 17.8 | PUT | 0 | 10 | 46.97 | FALSE | 0 | 0 |
2025-09-19 | 1760 | 20 | PUT | 0 | 15 | 47.64 | FALSE | 0 | 0 |
2025-09-19 | 1770 | 0 | PUT | 0 | 4 | 47.07 | FALSE | 0 | 0 |
2025-09-19 | 1780 | 20.88 | PUT | 0 | 20 | 46.51 | FALSE | 0 | 0 |
2025-09-19 | 1790 | 21.48 | PUT | 0 | 9 | 46.78 | FALSE | 0 | 0 |
2025-09-19 | 1800 | 19.34 | PUT | 60 | 192 | 46.8 | FALSE | 19.34 | 0 |
2025-09-19 | 1810 | 0 | PUT | 0 | 4 | 46.03 | FALSE | 0 | 0 |
2025-09-19 | 1820 | 0 | PUT | 0 | 6 | 45.63 | FALSE | 0 | 0 |
2025-09-19 | 1830 | 0 | PUT | 0 | 0 | 45.88 | FALSE | 0 | 0 |
2025-09-19 | 1840 | 0 | PUT | 0 | 26 | 45.44 | FALSE | 0 | 0 |
2025-09-19 | 1850 | 0 | PUT | 0 | 6 | 45.43 | FALSE | 0 | 0 |
2025-09-19 | 1860 | 0 | PUT | 0 | 19 | 45.07 | FALSE | 0 | 0 |
2025-09-19 | 1870 | 23.98 | PUT | 60 | 23 | 45.27 | FALSE | 23.98 | 0 |
2025-09-19 | 1880 | 26.8 | PUT | 0 | 3 | 44.8 | FALSE | 0 | 0 |
2025-09-19 | 1890 | 27.03 | PUT | 0 | 5 | 44.61 | FALSE | 0 | 0 |
2025-09-19 | 1900 | 29.53 | PUT | 0 | 62 | 43.91 | FALSE | 0 | 0 |
2025-09-19 | 1920 | 32.32 | PUT | 0 | 24 | 43.87 | FALSE | 0 | 0 |
2025-09-19 | 1940 | 0 | PUT | 0 | 9 | 43.58 | FALSE | 0 | 0 |
2025-09-19 | 1960 | 0 | PUT | 0 | 5 | 43.24 | FALSE | 0 | 0 |
2025-09-19 | 1980 | 0 | PUT | 0 | 8 | 42.88 | FALSE | 0 | 0 |
2025-09-19 | 1990 | 0 | PUT | 0 | 12 | 42.71 | FALSE | 0 | 0 |
2025-09-19 | 2000 | 37.1 | PUT | 60 | 87 | 43.17 | FALSE | 37.1 | 0 |
2025-09-19 | 2010 | 0 | PUT | 0 | 10 | 42.84 | FALSE | 0 | 0 |
2025-09-19 | 2020 | 45.2 | PUT | 0 | 17 | 42.59 | FALSE | 0 | 0 |
2025-09-19 | 2030 | 0 | PUT | 0 | 15 | 42.43 | FALSE | 0 | 0 |
2025-09-19 | 2040 | 0 | PUT | 0 | 3 | 41.91 | FALSE | 0 | 0 |
2025-09-19 | 2050 | 49 | PUT | 0 | 7 | 42.25 | FALSE | 0 | 0 |
2025-09-19 | 2060 | 48.6 | PUT | 0 | 4 | 42.14 | FALSE | 0 | 0 |
2025-09-19 | 2070 | 0 | PUT | 0 | 14 | 41.92 | FALSE | 0 | 0 |
2025-09-19 | 2080 | 0 | PUT | 0 | 18 | 41.33 | FALSE | 0 | 0 |
2025-09-19 | 2090 | 0 | PUT | 0 | 13 | 41.48 | FALSE | 0 | 0 |
2025-09-19 | 2100 | 52.6 | PUT | 0 | 27 | 41.55 | FALSE | 0 | 0 |
2025-09-19 | 2110 | 0 | PUT | 0 | 3 | 40.76 | FALSE | 0 | 0 |
2025-09-19 | 2120 | 0 | PUT | 0 | 1 | 40.67 | FALSE | 0 | 0 |
2025-09-19 | 2130 | 0 | PUT | 0 | 3 | 40.82 | FALSE | 0 | 0 |
2025-09-19 | 2140 | 0 | PUT | 0 | 14 | 40.64 | FALSE | 0 | 0 |
2025-09-19 | 2150 | 0 | PUT | 0 | 0 | 40.84 | FALSE | 0 | 0 |
2025-09-19 | 2160 | 0 | PUT | 0 | 8 | 40.47 | FALSE | 0 | 0 |
2025-09-19 | 2170 | 62.7 | PUT | 0 | 6 | 40.23 | FALSE | 0 | 0 |
2025-09-19 | 2180 | 66.7 | PUT | 1 | 5 | 40.87 | FALSE | 66.7 | 0 |
2025-09-19 | 2190 | 0 | PUT | 0 | 18 | 39.71 | FALSE | 0 | 0 |
2025-09-19 | 2200 | 71.4 | PUT | 0 | 45 | 40.1 | FALSE | 0 | 0 |
2025-09-19 | 2210 | 0 | PUT | 0 | 1 | 39.92 | FALSE | 0 | 0 |
2025-09-19 | 2220 | 0 | PUT | 0 | 8 | 39.79 | FALSE | 0 | 0 |
2025-09-19 | 2230 | 78.6 | PUT | 0 | 29 | 39.57 | FALSE | 0 | 0 |
2025-09-19 | 2240 | 0 | PUT | 0 | 4 | 39.45 | FALSE | 0 | 0 |
2025-09-19 | 2250 | 0 | PUT | 0 | 4 | 39.26 | FALSE | 0 | 0 |
2025-09-19 | 2260 | 0 | PUT | 0 | 4 | 39.05 | FALSE | 0 | 0 |
2025-09-19 | 2270 | 0 | PUT | 0 | 3 | 38.93 | FALSE | 0 | 0 |
2025-09-19 | 2280 | 0 | PUT | 0 | 1 | 38.75 | FALSE | 0 | 0 |
2025-09-19 | 2300 | 97.16 | PUT | 0 | 12 | 38.52 | FALSE | 0 | 0 |
2025-09-19 | 2320 | 0 | PUT | 0 | 6 | 38.4 | FALSE | 0 | 0 |
2025-09-19 | 2340 | 0 | PUT | 0 | 5 | 38.05 | FALSE | 0 | 0 |
2025-09-19 | 2360 | 0 | PUT | 0 | 16 | 37.92 | FALSE | 0 | 0 |
2025-09-19 | 2380 | 0 | PUT | 0 | 1 | 37.6 | FALSE | 0 | 0 |
2025-09-19 | 2400 | 128.3 | PUT | 0 | 3 | 37.41 | FALSE | 0 | 0 |
2025-09-19 | 2420 | 0 | PUT | 0 | 1 | 37.27 | FALSE | 0 | 0 |
2025-09-19 | 2440 | 0 | PUT | 0 | 0 | 37.17 | FALSE | 0 | 0 |
2025-09-19 | 2460 | 0 | PUT | 0 | 0 | 36.8 | FALSE | 0 | 0 |
2025-09-19 | 2480 | 0 | PUT | 0 | 0 | 36.63 | FALSE | 0 | 0 |
2025-09-19 | 2500 | 159.23 | PUT | 12 | 6 | 36.46 | FALSE | 159.23 | 0 |
2025-09-19 | 2600 | 0 | PUT | 0 | 1 | 35.43 | TRUE | 0 | 0 |
2025-09-19 | 2700 | 0 | PUT | 0 | 2 | 34.93 | TRUE | 0 | 0 |
2025-09-19 | 2800 | 0 | PUT | 0 | 4 | 34.34 | TRUE | 0 | 0 |
2025-09-19 | 2900 | 0 | PUT | 0 | 0 | 33.95 | TRUE | 0 | 0 |
2025-09-19 | 3000 | 0 | PUT | 0 | 3 | 33.63 | TRUE | 0 | 0 |
2025-09-19 | 3100 | 0 | PUT | 0 | 0 | 32.98 | TRUE | 0 | 0 |
2025-09-19 | 3200 | 0 | PUT | 0 | 0 | 33.25 | TRUE | 0 | 0 |
2025-09-19 | 3300 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2025-09-19 | 3400 | 0 | PUT | 0 | 0 | 35.64 | TRUE | 0 | 0 |
2025-09-19 | 3500 | 0 | PUT | 0 | 0 | 38.43 | TRUE | 0 | 0 |
2025-09-19 | 3600 | 0 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 |
2025-10-17 | 880 | 1742 | CALL | 0 | 2 | 72.79 | TRUE | 0 | 0 |
2025-10-17 | 900 | 1728 | CALL | 0 | 7 | 73.33 | TRUE | 0 | 0 |
2025-10-17 | 920 | 0 | CALL | 0 | 2 | 70.88 | TRUE | 0 | 0 |
2025-10-17 | 940 | 0 | CALL | 0 | 2 | 78.01 | TRUE | 0 | 0 |
2025-10-17 | 960 | 0 | CALL | 0 | 1 | 78.11 | TRUE | 0 | 0 |
2025-10-17 | 980 | 0 | CALL | 0 | 1 | 75.85 | TRUE | 0 | 0 |
2025-10-17 | 1000 | 0 | CALL | 0 | 0 | 68.16 | TRUE | 0 | 0 |
2025-10-17 | 1020 | 0 | CALL | 0 | 2 | 65.65 | TRUE | 0 | 0 |
2025-10-17 | 1040 | 0 | CALL | 0 | 0 | 66.33 | TRUE | 0 | 0 |
2025-10-17 | 1050 | 0 | CALL | 0 | 1 | 68.09 | TRUE | 0 | 0 |
2025-10-17 | 1060 | 0 | CALL | 0 | 0 | 67 | TRUE | 0 | 0 |
2025-10-17 | 1080 | 0 | CALL | 0 | 0 | 69.59 | TRUE | 0 | 0 |
2025-10-17 | 1100 | 0 | CALL | 0 | 1 | 64.02 | TRUE | 0 | 0 |
2025-10-17 | 1120 | 0 | CALL | 0 | 0 | 67.62 | TRUE | 0 | 0 |
2025-10-17 | 1140 | 0 | CALL | 0 | 0 | 63.6 | TRUE | 0 | 0 |
2025-10-17 | 1150 | 0 | CALL | 0 | 2 | 66.6 | TRUE | 0 | 0 |
2025-10-17 | 1160 | 0 | CALL | 0 | 0 | 63.78 | TRUE | 0 | 0 |
2025-10-17 | 1180 | 0 | CALL | 0 | 0 | 63.81 | TRUE | 0 | 0 |
2025-10-17 | 1200 | 0 | CALL | 0 | 1 | 63.74 | TRUE | 0 | 0 |
2025-10-17 | 1220 | 0 | CALL | 0 | 0 | 61.96 | TRUE | 0 | 0 |
2025-10-17 | 1240 | 0 | CALL | 0 | 0 | 63.39 | TRUE | 0 | 0 |
2025-10-17 | 1250 | 0 | CALL | 0 | 0 | 62.47 | TRUE | 0 | 0 |
2025-10-17 | 1260 | 0 | CALL | 0 | 0 | 61.63 | TRUE | 0 | 0 |
2025-10-17 | 1280 | 0 | CALL | 0 | 0 | 62.27 | TRUE | 0 | 0 |
2025-10-17 | 1300 | 0 | CALL | 0 | 1 | 59.72 | TRUE | 0 | 0 |
2025-10-17 | 1320 | 0 | CALL | 0 | 0 | 58.1 | TRUE | 0 | 0 |
2025-10-17 | 1340 | 0 | CALL | 0 | 1 | 57.83 | TRUE | 0 | 0 |
2025-10-17 | 1350 | 0 | CALL | 0 | 1 | 57.55 | TRUE | 0 | 0 |
2025-10-17 | 1360 | 0 | CALL | 0 | 1 | 56.46 | TRUE | 0 | 0 |
2025-10-17 | 1380 | 0 | CALL | 0 | 1 | 55.97 | TRUE | 0 | 0 |
2025-10-17 | 1400 | 0 | CALL | 0 | 1 | 55.63 | TRUE | 0 | 0 |
2025-10-17 | 1420 | 0 | CALL | 0 | 1 | 54.42 | TRUE | 0 | 0 |
2025-10-17 | 1440 | 0 | CALL | 0 | 0 | 54.51 | TRUE | 0 | 0 |
2025-10-17 | 1450 | 0 | CALL | 0 | 0 | 54.09 | TRUE | 0 | 0 |
2025-10-17 | 1460 | 0 | CALL | 0 | 0 | 53.92 | TRUE | 0 | 0 |
2025-10-17 | 1480 | 0 | CALL | 0 | 0 | 54.75 | TRUE | 0 | 0 |
2025-10-17 | 1500 | 0 | CALL | 0 | 2 | 53.35 | TRUE | 0 | 0 |
2025-10-17 | 1520 | 0 | CALL | 0 | 0 | 52.81 | TRUE | 0 | 0 |
2025-10-17 | 1540 | 1059.92 | CALL | 0 | 1 | 51.07 | TRUE | 0 | 0 |
2025-10-17 | 1550 | 0 | CALL | 0 | 1 | 51.57 | TRUE | 0 | 0 |
2025-10-17 | 1560 | 1043.1 | CALL | 2 | 2 | 51.74 | TRUE | 1043.1 | 0 |
2025-10-17 | 1580 | 0 | CALL | 0 | 2 | 51.47 | TRUE | 0 | 0 |
2025-10-17 | 1600 | 1005.3 | CALL | 2 | 0 | 50.67 | TRUE | 1005.3 | 0 |
2025-10-17 | 1620 | 0 | CALL | 0 | 0 | 49.84 | TRUE | 0 | 0 |
2025-10-17 | 1640 | 0 | CALL | 0 | 0 | 49.26 | TRUE | 0 | 0 |
2025-10-17 | 1650 | 0 | CALL | 0 | 0 | 49.19 | TRUE | 0 | 0 |
2025-10-17 | 1660 | 0 | CALL | 0 | 1 | 47.26 | TRUE | 0 | 0 |
2025-10-17 | 1680 | 0 | CALL | 0 | 0 | 47.67 | TRUE | 0 | 0 |
2025-10-17 | 1700 | 0 | CALL | 0 | 1 | 47.79 | TRUE | 0 | 0 |
2025-10-17 | 1720 | 0 | CALL | 0 | 2 | 47.09 | TRUE | 0 | 0 |
2025-10-17 | 1740 | 0 | CALL | 0 | 1 | 46.9 | TRUE | 0 | 0 |
2025-10-17 | 1750 | 0 | CALL | 0 | 0 | 46.28 | TRUE | 0 | 0 |
2025-10-17 | 1760 | 0 | CALL | 0 | 1 | 46.17 | TRUE | 0 | 0 |
2025-10-17 | 1780 | 0 | CALL | 0 | 0 | 45.75 | TRUE | 0 | 0 |
2025-10-17 | 1800 | 0 | CALL | 0 | 0 | 44.92 | TRUE | 0 | 0 |
2025-10-17 | 1820 | 0 | CALL | 0 | 0 | 45.28 | TRUE | 0 | 0 |
2025-10-17 | 1840 | 0 | CALL | 0 | 1 | 43.84 | TRUE | 0 | 0 |
2025-10-17 | 1850 | 0 | CALL | 0 | 0 | 44.3 | TRUE | 0 | 0 |
2025-10-17 | 1860 | 0 | CALL | 0 | 5 | 44.1 | TRUE | 0 | 0 |
2025-10-17 | 1880 | 0 | CALL | 0 | 3 | 43.69 | TRUE | 0 | 0 |
2025-10-17 | 1900 | 0 | CALL | 0 | 1 | 43.24 | TRUE | 0 | 0 |
2025-10-17 | 1920 | 0 | CALL | 0 | 0 | 42.77 | TRUE | 0 | 0 |
2025-10-17 | 1940 | 0 | CALL | 0 | 1 | 42.97 | TRUE | 0 | 0 |
2025-10-17 | 1950 | 0 | CALL | 0 | 3 | 42.36 | TRUE | 0 | 0 |
2025-10-17 | 1960 | 0 | CALL | 0 | 0 | 42.43 | TRUE | 0 | 0 |
2025-10-17 | 1980 | 0 | CALL | 0 | 1 | 41.86 | TRUE | 0 | 0 |
2025-10-17 | 2000 | 0 | CALL | 0 | 3 | 41.92 | TRUE | 0 | 0 |
2025-10-17 | 2020 | 0 | CALL | 0 | 5 | 41.58 | TRUE | 0 | 0 |
2025-10-17 | 2040 | 0 | CALL | 0 | 0 | 41.23 | TRUE | 0 | 0 |
2025-10-17 | 2050 | 0 | CALL | 0 | 0 | 40.91 | TRUE | 0 | 0 |
2025-10-17 | 2060 | 0 | CALL | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2025-10-17 | 2080 | 0 | CALL | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2025-10-17 | 2100 | 0 | CALL | 0 | 6 | 40.48 | TRUE | 0 | 0 |
2025-10-17 | 2120 | 0 | CALL | 0 | 0 | 40 | TRUE | 0 | 0 |
2025-10-17 | 2140 | 0 | CALL | 0 | 0 | 40.29 | TRUE | 0 | 0 |
2025-10-17 | 2150 | 0 | CALL | 0 | 0 | 39.98 | TRUE | 0 | 0 |
2025-10-17 | 2160 | 0 | CALL | 0 | 0 | 40.23 | TRUE | 0 | 0 |
2025-10-17 | 2180 | 0 | CALL | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2025-10-17 | 2200 | 444 | CALL | 0 | 8 | 39.57 | TRUE | 0 | 0 |
2025-10-17 | 2220 | 0 | CALL | 0 | 3 | 39.36 | TRUE | 0 | 0 |
2025-10-17 | 2240 | 0 | CALL | 0 | 0 | 39.11 | TRUE | 0 | 0 |
2025-10-17 | 2250 | 0 | CALL | 0 | 3 | 39.24 | TRUE | 0 | 0 |
2025-10-17 | 2260 | 0 | CALL | 0 | 0 | 38.85 | TRUE | 0 | 0 |
2025-10-17 | 2280 | 0 | CALL | 0 | 2 | 38.86 | TRUE | 0 | 0 |
2025-10-17 | 2300 | 415.18 | CALL | 0 | 9 | 38.67 | TRUE | 0 | 0 |
2025-10-17 | 2320 | 0 | CALL | 0 | 4 | 38.44 | TRUE | 0 | 0 |
2025-10-17 | 2340 | 0 | CALL | 0 | 2 | 38.27 | TRUE | 0 | 0 |
2025-10-17 | 2350 | 0 | CALL | 0 | 3 | 38.17 | TRUE | 0 | 0 |
2025-10-17 | 2360 | 0 | CALL | 0 | 0 | 37.64 | TRUE | 0 | 0 |
2025-10-17 | 2380 | 0 | CALL | 0 | 0 | 37.84 | TRUE | 0 | 0 |
2025-10-17 | 2400 | 0 | CALL | 0 | 6 | 37.55 | TRUE | 0 | 0 |
2025-10-17 | 2420 | 0 | CALL | 0 | 1 | 37.42 | TRUE | 0 | 0 |
2025-10-17 | 2440 | 0 | CALL | 0 | 1 | 37.09 | TRUE | 0 | 0 |
2025-10-17 | 2450 | 0 | CALL | 0 | 0 | 36.88 | TRUE | 0 | 0 |
2025-10-17 | 2460 | 0 | CALL | 0 | 2 | 36.8 | TRUE | 0 | 0 |
2025-10-17 | 2480 | 0 | CALL | 0 | 1 | 36.93 | TRUE | 0 | 0 |
2025-10-17 | 2500 | 279 | CALL | 0 | 9 | 36.76 | TRUE | 0 | 0 |
2025-10-17 | 2550 | 269.41 | CALL | 0 | 4 | 36.21 | TRUE | 0 | 0 |
2025-10-17 | 2600 | 0 | CALL | 0 | 28 | 36.04 | FALSE | 0 | 0 |
2025-10-17 | 2650 | 201.9 | CALL | 0 | 6 | 35.7 | FALSE | 0 | 0 |
2025-10-17 | 2700 | 201.4 | CALL | 0 | 4 | 35.47 | FALSE | 0 | 0 |
2025-10-17 | 2750 | 158 | CALL | 0 | 4 | 35.03 | FALSE | 0 | 0 |
2025-10-17 | 2800 | 140 | CALL | 0 | 29 | 35.01 | FALSE | 0 | 0 |
2025-10-17 | 2850 | 0 | CALL | 0 | 3 | 34.68 | FALSE | 0 | 0 |
2025-10-17 | 2900 | 147.9 | CALL | 0 | 6 | 34.34 | FALSE | 0 | 0 |
2025-10-17 | 3000 | 83.8 | CALL | 0 | 4 | 34.04 | FALSE | 0 | 0 |
2025-10-17 | 3100 | 75 | CALL | 0 | 10 | 33.61 | FALSE | 0 | 0 |
2025-10-17 | 3200 | 0 | CALL | 0 | 1 | 33.65 | FALSE | 0 | 0 |
2025-10-17 | 3300 | 38.1 | CALL | 0 | 3 | 33.09 | FALSE | 0 | 0 |
2025-10-17 | 3400 | 0 | CALL | 0 | 1 | 32.7 | FALSE | 0 | 0 |
2025-10-17 | 3500 | 0 | CALL | 0 | 4 | 33.06 | FALSE | 0 | 0 |
2025-10-17 | 3600 | 0 | CALL | 0 | 0 | 33.16 | FALSE | 0 | 0 |
2025-10-17 | 3700 | 0 | CALL | 0 | 0 | 33.71 | FALSE | 0 | 0 |
2025-10-17 | 880 | 0 | PUT | 0 | 1 | 81.8 | FALSE | 0 | 0 |
2025-10-17 | 900 | 0 | PUT | 0 | 3 | 80.34 | FALSE | 0 | 0 |
2025-10-17 | 920 | 2 | PUT | 0 | 4 | 78.92 | FALSE | 0 | 0 |
2025-10-17 | 940 | 0 | PUT | 0 | 2 | 77.52 | FALSE | 0 | 0 |
2025-10-17 | 960 | 0 | PUT | 0 | 3 | 76.15 | FALSE | 0 | 0 |
2025-10-17 | 980 | 4.84 | PUT | 0 | 2 | 74.81 | FALSE | 0 | 0 |
2025-10-17 | 1000 | 0 | PUT | 0 | 5 | 73.61 | FALSE | 0 | 0 |
2025-10-17 | 1020 | 5.14 | PUT | 0 | 2 | 72.31 | FALSE | 0 | 0 |
2025-10-17 | 1040 | 0 | PUT | 0 | 0 | 71.49 | FALSE | 0 | 0 |
2025-10-17 | 1050 | 0 | PUT | 0 | 1 | 70.8 | FALSE | 0 | 0 |
2025-10-17 | 1060 | 0 | PUT | 0 | 1 | 70.12 | FALSE | 0 | 0 |
2025-10-17 | 1080 | 0 | PUT | 0 | 0 | 68.77 | FALSE | 0 | 0 |
2025-10-17 | 1100 | 0 | PUT | 0 | 0 | 67.45 | FALSE | 0 | 0 |
2025-10-17 | 1120 | 0 | PUT | 0 | 0 | 66.15 | FALSE | 0 | 0 |
2025-10-17 | 1140 | 4.5 | PUT | 0 | 1 | 64.88 | FALSE | 0 | 0 |
2025-10-17 | 1150 | 0 | PUT | 0 | 2 | 64.25 | FALSE | 0 | 0 |
2025-10-17 | 1160 | 4.2 | PUT | 1 | 0 | 62.37 | FALSE | 4.2 | 0 |
2025-10-17 | 1180 | 4.1 | PUT | 0 | 1 | 62.4 | FALSE | 0 | 0 |
2025-10-17 | 1200 | 4.5 | PUT | 1 | 3 | 60.59 | FALSE | -0.5 | -0.1 |
2025-10-17 | 1220 | 0 | PUT | 0 | 0 | 60 | FALSE | 0 | 0 |
2025-10-17 | 1240 | 4.9 | PUT | 1 | 1 | 59.02 | FALSE | 4.9 | 0 |
2025-10-17 | 1250 | 0 | PUT | 0 | 0 | 58.25 | FALSE | 0 | 0 |
2025-10-17 | 1260 | 5.2 | PUT | 1 | 1 | 58.4 | FALSE | 5.2 | 0 |
2025-10-17 | 1280 | 5.9 | PUT | 1 | 2 | 58.41 | FALSE | 5.9 | 0 |
2025-10-17 | 1300 | 0 | PUT | 0 | 2 | 58.93 | FALSE | 0 | 0 |
2025-10-17 | 1320 | 0 | PUT | 0 | 0 | 58.05 | FALSE | 0 | 0 |
2025-10-17 | 1340 | 0 | PUT | 0 | 0 | 57.17 | FALSE | 0 | 0 |
2025-10-17 | 1350 | 0 | PUT | 0 | 0 | 56.2 | FALSE | 0 | 0 |
2025-10-17 | 1360 | 0 | PUT | 0 | 0 | 55.77 | FALSE | 0 | 0 |
2025-10-17 | 1380 | 0 | PUT | 0 | 0 | 55.42 | FALSE | 0 | 0 |
2025-10-17 | 1400 | 0 | PUT | 0 | 8 | 54.72 | FALSE | 0 | 0 |
2025-10-17 | 1420 | 0 | PUT | 0 | 1 | 53.79 | FALSE | 0 | 0 |
2025-10-17 | 1440 | 11.2 | PUT | 0 | 1 | 53.09 | FALSE | 0 | 0 |
2025-10-17 | 1450 | 11.5 | PUT | 0 | 12 | 52.6 | FALSE | 0 | 0 |
2025-10-17 | 1460 | 11.8 | PUT | 0 | 1 | 52.33 | FALSE | 0 | 0 |
2025-10-17 | 1480 | 0 | PUT | 0 | 0 | 52.54 | FALSE | 0 | 0 |
2025-10-17 | 1500 | 0 | PUT | 0 | 5 | 51.69 | FALSE | 0 | 0 |
2025-10-17 | 1520 | 0 | PUT | 0 | 0 | 50.98 | FALSE | 0 | 0 |
2025-10-17 | 1540 | 0 | PUT | 0 | 0 | 50.86 | FALSE | 0 | 0 |
2025-10-17 | 1550 | 0 | PUT | 0 | 5 | 50.32 | FALSE | 0 | 0 |
2025-10-17 | 1560 | 0 | PUT | 0 | 0 | 49.79 | FALSE | 0 | 0 |
2025-10-17 | 1580 | 0 | PUT | 0 | 0 | 48.81 | FALSE | 0 | 0 |
2025-10-17 | 1600 | 0 | PUT | 0 | 4 | 49.22 | FALSE | 0 | 0 |
2025-10-17 | 1620 | 0 | PUT | 0 | 0 | 48.59 | FALSE | 0 | 0 |
2025-10-17 | 1640 | 0 | PUT | 0 | 101 | 47.84 | FALSE | 0 | 0 |
2025-10-17 | 1650 | 0 | PUT | 0 | 0 | 47.95 | FALSE | 0 | 0 |
2025-10-17 | 1660 | 0 | PUT | 0 | 0 | 47.96 | FALSE | 0 | 0 |
2025-10-17 | 1680 | 0 | PUT | 0 | 0 | 47 | FALSE | 0 | 0 |
2025-10-17 | 1700 | 21.7 | PUT | 0 | 19 | 47.02 | FALSE | 0 | 0 |
2025-10-17 | 1720 | 0 | PUT | 0 | 1 | 46.1 | FALSE | 0 | 0 |
2025-10-17 | 1740 | 0 | PUT | 0 | 0 | 46.11 | FALSE | 0 | 0 |
2025-10-17 | 1750 | 21.33 | PUT | 0 | 4 | 45.73 | FALSE | 0 | 0 |
2025-10-17 | 1760 | 0 | PUT | 0 | 0 | 45.51 | FALSE | 0 | 0 |
2025-10-17 | 1780 | 0 | PUT | 0 | 1 | 45 | FALSE | 0 | 0 |
2025-10-17 | 1800 | 26 | PUT | 10 | 16 | 45.35 | FALSE | 26 | 0 |
2025-10-17 | 1820 | 0 | PUT | 0 | 11 | 44.61 | FALSE | 0 | 0 |
2025-10-17 | 1840 | 0 | PUT | 0 | 3 | 44.17 | FALSE | 0 | 0 |
2025-10-17 | 1850 | 29.45 | PUT | 0 | 30 | 43.97 | FALSE | 0 | 0 |
2025-10-17 | 1860 | 0 | PUT | 0 | 0 | 43.78 | FALSE | 0 | 0 |
2025-10-17 | 1880 | 0 | PUT | 0 | 1 | 43.49 | FALSE | 0 | 0 |
2025-10-17 | 1900 | 0 | PUT | 0 | 23 | 43.17 | FALSE | 0 | 0 |
2025-10-17 | 1920 | 0 | PUT | 0 | 0 | 42.85 | FALSE | 0 | 0 |
2025-10-17 | 1940 | 0 | PUT | 0 | 1 | 42.61 | FALSE | 0 | 0 |
2025-10-17 | 1950 | 39.93 | PUT | 0 | 37 | 42.33 | FALSE | 0 | 0 |
2025-10-17 | 1960 | 0 | PUT | 0 | 5 | 42.23 | FALSE | 0 | 0 |
2025-10-17 | 1980 | 0 | PUT | 0 | 0 | 41.84 | FALSE | 0 | 0 |
2025-10-17 | 2000 | 0 | PUT | 0 | 4 | 41.24 | FALSE | 0 | 0 |
2025-10-17 | 2020 | 0 | PUT | 0 | 0 | 41.34 | FALSE | 0 | 0 |
2025-10-17 | 2040 | 0 | PUT | 0 | 0 | 41.09 | FALSE | 0 | 0 |
2025-10-17 | 2050 | 55.15 | PUT | 0 | 81 | 40.94 | FALSE | 0 | 0 |
2025-10-17 | 2060 | 0 | PUT | 0 | 0 | 40.8 | FALSE | 0 | 0 |
2025-10-17 | 2080 | 60.38 | PUT | 1 | 0 | 41.21 | FALSE | 60.38 | 0 |
2025-10-17 | 2100 | 63.93 | PUT | 1 | 2 | 40.95 | FALSE | 63.93 | 0 |
2025-10-17 | 2120 | 0 | PUT | 0 | 1 | 39.9 | FALSE | 0 | 0 |
2025-10-17 | 2140 | 0 | PUT | 0 | 0 | 40.05 | FALSE | 0 | 0 |
2025-10-17 | 2150 | 0 | PUT | 0 | 0 | 39.71 | FALSE | 0 | 0 |
2025-10-17 | 2160 | 0 | PUT | 0 | 1 | 39.61 | FALSE | 0 | 0 |
2025-10-17 | 2180 | 85 | PUT | 0 | 1 | 39.28 | FALSE | 0 | 0 |
2025-10-17 | 2200 | 0 | PUT | 0 | 12 | 39.17 | FALSE | 0 | 0 |
2025-10-17 | 2220 | 0 | PUT | 0 | 0 | 38.99 | FALSE | 0 | 0 |
2025-10-17 | 2240 | 0 | PUT | 0 | 0 | 38.59 | FALSE | 0 | 0 |
2025-10-17 | 2250 | 0 | PUT | 0 | 2 | 38.64 | FALSE | 0 | 0 |
2025-10-17 | 2260 | 0 | PUT | 0 | 0 | 38.43 | FALSE | 0 | 0 |
2025-10-17 | 2280 | 0 | PUT | 0 | 4 | 38.39 | FALSE | 0 | 0 |
2025-10-17 | 2300 | 96.6 | PUT | 0 | 7 | 37.92 | FALSE | 0 | 0 |
2025-10-17 | 2320 | 0 | PUT | 0 | 5 | 37.72 | FALSE | 0 | 0 |
2025-10-17 | 2340 | 128.91 | PUT | 0 | 1 | 37.5 | FALSE | 0 | 0 |
2025-10-17 | 2350 | 0 | PUT | 0 | 0 | 37.45 | FALSE | 0 | 0 |
2025-10-17 | 2360 | 0 | PUT | 0 | 4 | 37.44 | FALSE | 0 | 0 |
2025-10-17 | 2380 | 0 | PUT | 0 | 0 | 37.17 | FALSE | 0 | 0 |
2025-10-17 | 2400 | 0 | PUT | 0 | 0 | 37.12 | FALSE | 0 | 0 |
2025-10-17 | 2420 | 0 | PUT | 0 | 0 | 36.78 | FALSE | 0 | 0 |
2025-10-17 | 2440 | 0 | PUT | 0 | 1 | 36.63 | FALSE | 0 | 0 |
2025-10-17 | 2450 | 0 | PUT | 0 | 2 | 36.71 | FALSE | 0 | 0 |
2025-10-17 | 2460 | 0 | PUT | 0 | 2 | 36.48 | FALSE | 0 | 0 |
2025-10-17 | 2480 | 0 | PUT | 0 | 2 | 36.36 | FALSE | 0 | 0 |
2025-10-17 | 2500 | 0 | PUT | 0 | 3 | 36.26 | FALSE | 0 | 0 |
2025-10-17 | 2550 | 0 | PUT | 0 | 4 | 35.98 | FALSE | 0 | 0 |
2025-10-17 | 2600 | 0 | PUT | 0 | 4 | 35.54 | TRUE | 0 | 0 |
2025-10-17 | 2650 | 0 | PUT | 0 | 2 | 35.19 | TRUE | 0 | 0 |
2025-10-17 | 2700 | 0 | PUT | 0 | 1 | 35 | TRUE | 0 | 0 |
2025-10-17 | 2750 | 0 | PUT | 0 | 0 | 35.02 | TRUE | 0 | 0 |
2025-10-17 | 2800 | 0 | PUT | 0 | 1 | 34.59 | TRUE | 0 | 0 |
2025-10-17 | 2850 | 0 | PUT | 0 | 1 | 34.23 | TRUE | 0 | 0 |
2025-10-17 | 2900 | 0 | PUT | 0 | 0 | 34.22 | TRUE | 0 | 0 |
2025-10-17 | 3000 | 0 | PUT | 0 | 0 | 33.34 | TRUE | 0 | 0 |
2025-10-17 | 3100 | 0 | PUT | 0 | 1 | 33.17 | TRUE | 0 | 0 |
2025-10-17 | 3200 | 0 | PUT | 0 | 1 | 33.27 | TRUE | 0 | 0 |
2025-10-17 | 3300 | 0 | PUT | 0 | 0 | 32.71 | TRUE | 0 | 0 |
2025-10-17 | 3400 | 0 | PUT | 0 | 0 | 33.25 | TRUE | 0 | 0 |
2025-10-17 | 3500 | 0 | PUT | 0 | 0 | 35.82 | TRUE | 0 | 0 |
2025-10-17 | 3600 | 0 | PUT | 0 | 0 | 38.3 | TRUE | 0 | 0 |
2025-10-17 | 3700 | 0 | PUT | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2025-12-19 | 1060 | 0 | CALL | 0 | 0 | 60.35 | TRUE | 0 | 0 |
2025-12-19 | 1080 | 0 | CALL | 0 | 0 | 60.02 | TRUE | 0 | 0 |
2025-12-19 | 1100 | 0 | CALL | 0 | 0 | 61.01 | TRUE | 0 | 0 |
2025-12-19 | 1120 | 0 | CALL | 0 | 2 | 57.84 | TRUE | 0 | 0 |
2025-12-19 | 1140 | 0 | CALL | 0 | 0 | 57.61 | TRUE | 0 | 0 |
2025-12-19 | 1160 | 0 | CALL | 0 | 0 | 57.07 | TRUE | 0 | 0 |
2025-12-19 | 1180 | 0 | CALL | 0 | 0 | 57.81 | TRUE | 0 | 0 |
2025-12-19 | 1200 | 0 | CALL | 0 | 0 | 56.17 | TRUE | 0 | 0 |
2025-12-19 | 1220 | 0 | CALL | 0 | 0 | 56.74 | TRUE | 0 | 0 |
2025-12-19 | 1240 | 0 | CALL | 0 | 0 | 55.18 | TRUE | 0 | 0 |
2025-12-19 | 1260 | 0 | CALL | 0 | 0 | 53.63 | TRUE | 0 | 0 |
2025-12-19 | 1280 | 0 | CALL | 0 | 0 | 54.94 | TRUE | 0 | 0 |
2025-12-19 | 1300 | 0 | CALL | 0 | 0 | 53.77 | TRUE | 0 | 0 |
2025-12-19 | 1320 | 0 | CALL | 0 | 0 | 53.87 | TRUE | 0 | 0 |
2025-12-19 | 1340 | 0 | CALL | 0 | 0 | 52.89 | TRUE | 0 | 0 |
2025-12-19 | 1360 | 0 | CALL | 0 | 0 | 52.74 | TRUE | 0 | 0 |
2025-12-19 | 1380 | 0 | CALL | 0 | 0 | 51.96 | TRUE | 0 | 0 |
2025-12-19 | 1400 | 0 | CALL | 0 | 0 | 52.02 | TRUE | 0 | 0 |
2025-12-19 | 1420 | 0 | CALL | 0 | 0 | 50.68 | TRUE | 0 | 0 |
2025-12-19 | 1440 | 0 | CALL | 0 | 0 | 51.33 | TRUE | 0 | 0 |
2025-12-19 | 1460 | 0 | CALL | 0 | 0 | 50.64 | TRUE | 0 | 0 |
2025-12-19 | 1480 | 0 | CALL | 0 | 0 | 50.52 | TRUE | 0 | 0 |
2025-12-19 | 1500 | 0 | CALL | 0 | 0 | 49.25 | TRUE | 0 | 0 |
2025-12-19 | 1520 | 0 | CALL | 0 | 0 | 49.63 | TRUE | 0 | 0 |
2025-12-19 | 1540 | 0 | CALL | 0 | 0 | 49.29 | TRUE | 0 | 0 |
2025-12-19 | 1560 | 0 | CALL | 0 | 0 | 49.16 | TRUE | 0 | 0 |
2025-12-19 | 1580 | 0 | CALL | 0 | 0 | 48.87 | TRUE | 0 | 0 |
2025-12-19 | 1600 | 0 | CALL | 0 | 0 | 48.11 | TRUE | 0 | 0 |
2025-12-19 | 1620 | 0 | CALL | 0 | 0 | 47.78 | TRUE | 0 | 0 |
2025-12-19 | 1640 | 0 | CALL | 0 | 0 | 47.24 | TRUE | 0 | 0 |
2025-12-19 | 1660 | 0 | CALL | 0 | 0 | 47.27 | TRUE | 0 | 0 |
2025-12-19 | 1680 | 0 | CALL | 0 | 0 | 47.12 | TRUE | 0 | 0 |
2025-12-19 | 1700 | 0 | CALL | 0 | 0 | 46.74 | TRUE | 0 | 0 |
2025-12-19 | 1720 | 0 | CALL | 0 | 1 | 46.24 | TRUE | 0 | 0 |
2025-12-19 | 1740 | 0 | CALL | 0 | 1 | 46.53 | TRUE | 0 | 0 |
2025-12-19 | 1760 | 0 | CALL | 0 | 0 | 46.18 | TRUE | 0 | 0 |
2025-12-19 | 1780 | 0 | CALL | 0 | 0 | 45.92 | TRUE | 0 | 0 |
2025-12-19 | 1800 | 0 | CALL | 0 | 2 | 45.12 | TRUE | 0 | 0 |
2025-12-19 | 1820 | 0 | CALL | 0 | 0 | 44.58 | TRUE | 0 | 0 |
2025-12-19 | 1840 | 0 | CALL | 0 | 0 | 44.59 | TRUE | 0 | 0 |
2025-12-19 | 1860 | 0 | CALL | 0 | 0 | 44.15 | TRUE | 0 | 0 |
2025-12-19 | 1880 | 0 | CALL | 0 | 2 | 43.95 | TRUE | 0 | 0 |
2025-12-19 | 1900 | 0 | CALL | 0 | 2 | 43.86 | TRUE | 0 | 0 |
2025-12-19 | 1920 | 0 | CALL | 0 | 0 | 43.57 | TRUE | 0 | 0 |
2025-12-19 | 1940 | 0 | CALL | 0 | 0 | 43.22 | TRUE | 0 | 0 |
2025-12-19 | 1960 | 0 | CALL | 0 | 0 | 42.45 | TRUE | 0 | 0 |
2025-12-19 | 1970 | 0 | CALL | 0 | 0 | 42.78 | TRUE | 0 | 0 |
2025-12-19 | 1980 | 0 | CALL | 0 | 0 | 42.57 | TRUE | 0 | 0 |
2025-12-19 | 1990 | 0 | CALL | 0 | 0 | 42.43 | TRUE | 0 | 0 |
2025-12-19 | 2000 | 675 | CALL | 0 | 2 | 42.64 | TRUE | 0 | 0 |
2025-12-19 | 2010 | 0 | CALL | 0 | 0 | 42.29 | TRUE | 0 | 0 |
2025-12-19 | 2020 | 0 | CALL | 0 | 0 | 42.08 | TRUE | 0 | 0 |
2025-12-19 | 2030 | 0 | CALL | 0 | 5 | 42.54 | TRUE | 0 | 0 |
2025-12-19 | 2040 | 0 | CALL | 0 | 1 | 42.27 | TRUE | 0 | 0 |
2025-12-19 | 2050 | 0 | CALL | 0 | 0 | 42.26 | TRUE | 0 | 0 |
2025-12-19 | 2060 | 0 | CALL | 0 | 2 | 42.12 | TRUE | 0 | 0 |
2025-12-19 | 2070 | 0 | CALL | 0 | 1 | 41.98 | TRUE | 0 | 0 |
2025-12-19 | 2080 | 0 | CALL | 0 | 1 | 41.83 | TRUE | 0 | 0 |
2025-12-19 | 2090 | 0 | CALL | 0 | 0 | 41.87 | TRUE | 0 | 0 |
2025-12-19 | 2100 | 600.9 | CALL | 0 | 4 | 41.94 | TRUE | 0 | 0 |
2025-12-19 | 2110 | 0 | CALL | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2025-12-19 | 2120 | 0 | CALL | 0 | 0 | 41.14 | TRUE | 0 | 0 |
2025-12-19 | 2130 | 0 | CALL | 0 | 1 | 40.98 | TRUE | 0 | 0 |
2025-12-19 | 2140 | 0 | CALL | 0 | 0 | 41.05 | TRUE | 0 | 0 |
2025-12-19 | 2150 | 0 | CALL | 0 | 0 | 41.09 | TRUE | 0 | 0 |
2025-12-19 | 2160 | 0 | CALL | 0 | 2 | 40.72 | TRUE | 0 | 0 |
2025-12-19 | 2170 | 0 | CALL | 0 | 0 | 40.97 | TRUE | 0 | 0 |
2025-12-19 | 2180 | 0 | CALL | 0 | 2 | 40.51 | TRUE | 0 | 0 |
2025-12-19 | 2190 | 0 | CALL | 0 | 0 | 40.57 | TRUE | 0 | 0 |
2025-12-19 | 2200 | 0 | CALL | 0 | 1 | 40.35 | TRUE | 0 | 0 |
2025-12-19 | 2210 | 0 | CALL | 0 | 0 | 40.17 | TRUE | 0 | 0 |
2025-12-19 | 2220 | 0 | CALL | 0 | 0 | 40.36 | TRUE | 0 | 0 |
2025-12-19 | 2230 | 0 | CALL | 0 | 1 | 40.27 | TRUE | 0 | 0 |
2025-12-19 | 2240 | 0 | CALL | 0 | 4 | 40 | TRUE | 0 | 0 |
2025-12-19 | 2260 | 0 | CALL | 0 | 0 | 40.06 | TRUE | 0 | 0 |
2025-12-19 | 2280 | 0 | CALL | 0 | 0 | 39.98 | TRUE | 0 | 0 |
2025-12-19 | 2300 | 0 | CALL | 0 | 1 | 39.87 | TRUE | 0 | 0 |
2025-12-19 | 2320 | 0 | CALL | 0 | 0 | 39.45 | TRUE | 0 | 0 |
2025-12-19 | 2340 | 0 | CALL | 0 | 0 | 39.15 | TRUE | 0 | 0 |
2025-12-19 | 2360 | 0 | CALL | 0 | 3 | 39.06 | TRUE | 0 | 0 |
2025-12-19 | 2380 | 0 | CALL | 0 | 2 | 38.9 | TRUE | 0 | 0 |
2025-12-19 | 2400 | 0 | CALL | 0 | 0 | 38.99 | TRUE | 0 | 0 |
2025-12-19 | 2420 | 0 | CALL | 0 | 2 | 38.92 | TRUE | 0 | 0 |
2025-12-19 | 2440 | 0 | CALL | 0 | 6 | 38.71 | TRUE | 0 | 0 |
2025-12-19 | 2460 | 0 | CALL | 0 | 2 | 38.59 | TRUE | 0 | 0 |
2025-12-19 | 2480 | 0 | CALL | 0 | 3 | 38.53 | TRUE | 0 | 0 |
2025-12-19 | 2500 | 345.8 | CALL | 0 | 7 | 38.3 | TRUE | 0 | 0 |
2025-12-19 | 2600 | 312.12 | CALL | 0 | 19 | 37.66 | FALSE | 0 | 0 |
2025-12-19 | 2700 | 254.4 | CALL | 1 | 29 | 37.63 | FALSE | 12.2 | 0.05 |
2025-12-19 | 2800 | 213.6 | CALL | 1 | 40 | 37.14 | FALSE | 12 | 0.06 |
2025-12-19 | 2900 | 166.9 | CALL | 0 | 36 | 36.28 | FALSE | 0 | 0 |
2025-12-19 | 3000 | 144.9 | CALL | 0 | 15 | 36.02 | FALSE | 0 | 0 |
2025-12-19 | 3100 | 128.39 | CALL | 0 | 3 | 35.49 | FALSE | 0 | 0 |
2025-12-19 | 3200 | 97.8 | CALL | 0 | 39 | 35.19 | FALSE | 0 | 0 |
2025-12-19 | 3300 | 86.4 | CALL | 0 | 4 | 35.03 | FALSE | 0 | 0 |
2025-12-19 | 3400 | 0 | CALL | 0 | 2 | 35.04 | FALSE | 0 | 0 |
2025-12-19 | 3500 | 50 | CALL | 0 | 1 | 34.97 | FALSE | 0 | 0 |
2025-12-19 | 3600 | 42.95 | CALL | 0 | 3 | 34.88 | FALSE | 0 | 0 |
2025-12-19 | 3700 | 34.38 | CALL | 0 | 3 | 35.12 | FALSE | 0 | 0 |
2025-12-19 | 3800 | 0 | CALL | 0 | 0 | 35.31 | FALSE | 0 | 0 |
2025-12-19 | 1060 | 0 | PUT | 0 | 0 | 61.13 | FALSE | 0 | 0 |
2025-12-19 | 1080 | 0 | PUT | 0 | 1 | 61 | FALSE | 0 | 0 |
2025-12-19 | 1100 | 0 | PUT | 0 | 1 | 60.19 | FALSE | 0 | 0 |
2025-12-19 | 1120 | 0 | PUT | 0 | 0 | 58.78 | FALSE | 0 | 0 |
2025-12-19 | 1140 | 0 | PUT | 0 | 0 | 58.57 | FALSE | 0 | 0 |
2025-12-19 | 1160 | 0 | PUT | 0 | 0 | 57.83 | FALSE | 0 | 0 |
2025-12-19 | 1180 | 0 | PUT | 0 | 0 | 57.03 | FALSE | 0 | 0 |
2025-12-19 | 1200 | 0 | PUT | 0 | 0 | 56.09 | FALSE | 0 | 0 |
2025-12-19 | 1220 | 0 | PUT | 0 | 1 | 55.6 | FALSE | 0 | 0 |
2025-12-19 | 1240 | 0 | PUT | 0 | 0 | 54.49 | FALSE | 0 | 0 |
2025-12-19 | 1260 | 0 | PUT | 0 | 0 | 54.32 | FALSE | 0 | 0 |
2025-12-19 | 1280 | 0 | PUT | 0 | 0 | 53.97 | FALSE | 0 | 0 |
2025-12-19 | 1300 | 0 | PUT | 0 | 3 | 53.66 | FALSE | 0 | 0 |
2025-12-19 | 1320 | 0 | PUT | 0 | 0 | 52.98 | FALSE | 0 | 0 |
2025-12-19 | 1340 | 0 | PUT | 0 | 0 | 52.6 | FALSE | 0 | 0 |
2025-12-19 | 1360 | 0 | PUT | 0 | 0 | 52.03 | FALSE | 0 | 0 |
2025-12-19 | 1380 | 0 | PUT | 0 | 0 | 51.77 | FALSE | 0 | 0 |
2025-12-19 | 1400 | 0 | PUT | 0 | 0 | 51.44 | FALSE | 0 | 0 |
2025-12-19 | 1420 | 0 | PUT | 0 | 1 | 50.43 | FALSE | 0 | 0 |
2025-12-19 | 1440 | 0 | PUT | 0 | 0 | 50.75 | FALSE | 0 | 0 |
2025-12-19 | 1460 | 0 | PUT | 0 | 0 | 49.78 | FALSE | 0 | 0 |
2025-12-19 | 1480 | 0 | PUT | 0 | 1 | 49.78 | FALSE | 0 | 0 |
2025-12-19 | 1500 | 0 | PUT | 0 | 5 | 49.01 | FALSE | 0 | 0 |
2025-12-19 | 1520 | 0 | PUT | 0 | 0 | 49.07 | FALSE | 0 | 0 |
2025-12-19 | 1540 | 24.1 | PUT | 0 | 3 | 48.18 | FALSE | 0 | 0 |
2025-12-19 | 1560 | 0 | PUT | 0 | 0 | 48.11 | FALSE | 0 | 0 |
2025-12-19 | 1580 | 0 | PUT | 0 | 1 | 48.08 | FALSE | 0 | 0 |
2025-12-19 | 1600 | 0 | PUT | 0 | 0 | 47.19 | FALSE | 0 | 0 |
2025-12-19 | 1620 | 0 | PUT | 0 | 0 | 47.01 | FALSE | 0 | 0 |
2025-12-19 | 1640 | 0 | PUT | 0 | 0 | 46.88 | FALSE | 0 | 0 |
2025-12-19 | 1660 | 0 | PUT | 0 | 0 | 46.7 | FALSE | 0 | 0 |
2025-12-19 | 1680 | 0 | PUT | 0 | 0 | 46.43 | FALSE | 0 | 0 |
2025-12-19 | 1700 | 0 | PUT | 0 | 3 | 45.95 | FALSE | 0 | 0 |
2025-12-19 | 1720 | 0 | PUT | 0 | 0 | 45.65 | FALSE | 0 | 0 |
2025-12-19 | 1740 | 0 | PUT | 0 | 10 | 45.56 | FALSE | 0 | 0 |
2025-12-19 | 1760 | 42 | PUT | 20 | 3 | 45.65 | FALSE | 42 | 0 |
2025-12-19 | 1780 | 0 | PUT | 0 | 2 | 44.91 | FALSE | 0 | 0 |
2025-12-19 | 1800 | 0 | PUT | 0 | 6 | 44.59 | FALSE | 0 | 0 |
2025-12-19 | 1820 | 0 | PUT | 0 | 0 | 44.56 | FALSE | 0 | 0 |
2025-12-19 | 1840 | 0 | PUT | 0 | 4 | 44.23 | FALSE | 0 | 0 |
2025-12-19 | 1860 | 0 | PUT | 0 | 0 | 43.87 | FALSE | 0 | 0 |
2025-12-19 | 1880 | 0 | PUT | 0 | 0 | 43.76 | FALSE | 0 | 0 |
2025-12-19 | 1900 | 63 | PUT | 0 | 22 | 43.39 | FALSE | 0 | 0 |
2025-12-19 | 1920 | 0 | PUT | 0 | 1 | 43.22 | FALSE | 0 | 0 |
2025-12-19 | 1940 | 74.2 | PUT | 0 | 3 | 42.82 | FALSE | 0 | 0 |
2025-12-19 | 1960 | 0 | PUT | 0 | 7 | 42.65 | FALSE | 0 | 0 |
2025-12-19 | 1970 | 0 | PUT | 0 | 0 | 42.58 | FALSE | 0 | 0 |
2025-12-19 | 1980 | 0 | PUT | 0 | 0 | 42.46 | FALSE | 0 | 0 |
2025-12-19 | 1990 | 0 | PUT | 0 | 0 | 42.16 | FALSE | 0 | 0 |
2025-12-19 | 2000 | 0 | PUT | 0 | 8 | 42.2 | FALSE | 0 | 0 |
2025-12-19 | 2010 | 0 | PUT | 0 | 2 | 42.22 | FALSE | 0 | 0 |
2025-12-19 | 2020 | 0 | PUT | 0 | 0 | 41.91 | FALSE | 0 | 0 |
2025-12-19 | 2030 | 0 | PUT | 0 | 3 | 41.81 | FALSE | 0 | 0 |
2025-12-19 | 2040 | 0 | PUT | 0 | 7 | 41.7 | FALSE | 0 | 0 |
2025-12-19 | 2050 | 0 | PUT | 0 | 0 | 41.59 | FALSE | 0 | 0 |
2025-12-19 | 2060 | 0 | PUT | 0 | 0 | 41.47 | FALSE | 0 | 0 |
2025-12-19 | 2070 | 0 | PUT | 0 | 0 | 41.59 | FALSE | 0 | 0 |
2025-12-19 | 2080 | 96 | PUT | 0 | 1 | 41.56 | FALSE | 0 | 0 |
2025-12-19 | 2090 | 0 | PUT | 0 | 2 | 41.36 | FALSE | 0 | 0 |
2025-12-19 | 2100 | 98.98 | PUT | 1 | 1 | 41.68 | FALSE | 98.98 | 0 |
2025-12-19 | 2110 | 0 | PUT | 0 | 0 | 41.13 | FALSE | 0 | 0 |
2025-12-19 | 2120 | 0 | PUT | 0 | 1 | 40.97 | FALSE | 0 | 0 |
2025-12-19 | 2130 | 0 | PUT | 0 | 0 | 41.02 | FALSE | 0 | 0 |
2025-12-19 | 2140 | 0 | PUT | 0 | 1 | 40.88 | FALSE | 0 | 0 |
2025-12-19 | 2150 | 0 | PUT | 0 | 0 | 40.63 | FALSE | 0 | 0 |
2025-12-19 | 2160 | 0 | PUT | 0 | 0 | 40.52 | FALSE | 0 | 0 |
2025-12-19 | 2170 | 0 | PUT | 0 | 1 | 40.44 | FALSE | 0 | 0 |
2025-12-19 | 2180 | 0 | PUT | 0 | 0 | 40.34 | FALSE | 0 | 0 |
2025-12-19 | 2190 | 0 | PUT | 0 | 0 | 40.29 | FALSE | 0 | 0 |
2025-12-19 | 2200 | 130 | PUT | 0 | 15 | 40.2 | FALSE | 0 | 0 |
2025-12-19 | 2210 | 0 | PUT | 0 | 0 | 40.15 | FALSE | 0 | 0 |
2025-12-19 | 2220 | 0 | PUT | 0 | 1 | 39.98 | FALSE | 0 | 0 |
2025-12-19 | 2230 | 138.7 | PUT | 0 | 3 | 39.79 | FALSE | 0 | 0 |
2025-12-19 | 2240 | 123.7 | PUT | 0 | 1 | 39.76 | FALSE | 0 | 0 |
2025-12-19 | 2260 | 0 | PUT | 0 | 0 | 39.55 | FALSE | 0 | 0 |
2025-12-19 | 2280 | 134.85 | PUT | 0 | 20 | 39.34 | FALSE | 0 | 0 |
2025-12-19 | 2300 | 0 | PUT | 0 | 1 | 39.26 | FALSE | 0 | 0 |
2025-12-19 | 2320 | 0 | PUT | 0 | 0 | 38.92 | FALSE | 0 | 0 |
2025-12-19 | 2340 | 0 | PUT | 0 | 0 | 39.05 | FALSE | 0 | 0 |
2025-12-19 | 2360 | 175.9 | PUT | 1 | 1 | 39.45 | FALSE | 175.9 | 0 |
2025-12-19 | 2380 | 0 | PUT | 0 | 2 | 38.77 | FALSE | 0 | 0 |
2025-12-19 | 2400 | 0 | PUT | 0 | 0 | 38.43 | FALSE | 0 | 0 |
2025-12-19 | 2420 | 206.5 | PUT | 0 | 2 | 38.36 | FALSE | 0 | 0 |
2025-12-19 | 2440 | 200.8 | PUT | 1 | 3 | 38.03 | FALSE | 200.8 | 0 |
2025-12-19 | 2460 | 209.1 | PUT | 1 | 3 | 37.91 | FALSE | 209.1 | 0 |
2025-12-19 | 2480 | 218.2 | PUT | 1 | 11 | 37.86 | FALSE | 218.2 | 0 |
2025-12-19 | 2500 | 241 | PUT | 0 | 33 | 37.76 | FALSE | 0 | 0 |
2025-12-19 | 2600 | 273.4 | PUT | 1 | 18 | 37.05 | TRUE | -11.2 | -0.04 |
2025-12-19 | 2700 | 326.7 | PUT | 1 | 19 | 36.54 | TRUE | -13.8 | -0.04 |
2025-12-19 | 2800 | 0 | PUT | 0 | 0 | 36.29 | TRUE | 0 | 0 |
2025-12-19 | 2900 | 0 | PUT | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2025-12-19 | 3000 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2025-12-19 | 3100 | 0 | PUT | 0 | 0 | 34.85 | TRUE | 0 | 0 |
2025-12-19 | 3200 | 0 | PUT | 0 | 1 | 34.64 | TRUE | 0 | 0 |
2025-12-19 | 3300 | 0 | PUT | 0 | 1 | 34.07 | TRUE | 0 | 0 |
2025-12-19 | 3400 | 0 | PUT | 0 | 1 | 33.75 | TRUE | 0 | 0 |
2025-12-19 | 3500 | 0 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 |
2025-12-19 | 3600 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2025-12-19 | 3700 | 0 | PUT | 0 | 0 | 36.42 | TRUE | 0 | 0 |
2025-12-19 | 3800 | 0 | PUT | 0 | 0 | 39.1 | TRUE | 0 | 0 |
2026-01-16 | 580 | 1978 | CALL | 0 | 24 | 76.01 | TRUE | 0 | 0 |
2026-01-16 | 600 | 1962 | CALL | 0 | 16 | 81.26 | TRUE | 0 | 0 |
2026-01-16 | 620 | 1944 | CALL | 0 | 23 | 75.29 | TRUE | 0 | 0 |
2026-01-16 | 640 | 1918 | CALL | 0 | 19 | 73.22 | TRUE | 0 | 0 |
2026-01-16 | 660 | 1904 | CALL | 0 | 19 | 77.43 | TRUE | 0 | 0 |
2026-01-16 | 680 | 1886 | CALL | 0 | 17 | 73.98 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | CALL | 0 | 15 | 76.87 | TRUE | 0 | 0 |
2026-01-16 | 720 | 1910 | CALL | 0 | 13 | 73.83 | TRUE | 0 | 0 |
2026-01-16 | 740 | 1888 | CALL | 0 | 9 | 70.74 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | CALL | 0 | 5 | 73.2 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | CALL | 0 | 9 | 70.43 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | CALL | 0 | 6 | 72.27 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | CALL | 0 | 2 | 69.75 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | CALL | 0 | 15 | 69.31 | TRUE | 0 | 0 |
2026-01-16 | 850 | 0 | CALL | 0 | 4 | 69.99 | TRUE | 0 | 0 |
2026-01-16 | 860 | 0 | CALL | 0 | 0 | 72.13 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | CALL | 0 | 4 | 68.29 | TRUE | 0 | 0 |
2026-01-16 | 900 | 0 | CALL | 0 | 24 | 67.73 | TRUE | 0 | 0 |
2026-01-16 | 920 | 0 | CALL | 0 | 1 | 65.55 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | CALL | 0 | 2 | 68.56 | TRUE | 0 | 0 |
2026-01-16 | 950 | 0 | CALL | 0 | 1 | 66.9 | TRUE | 0 | 0 |
2026-01-16 | 960 | 0 | CALL | 0 | 1 | 65.9 | TRUE | 0 | 0 |
2026-01-16 | 970 | 0 | CALL | 0 | 1 | 67.47 | TRUE | 0 | 0 |
2026-01-16 | 980 | 0 | CALL | 0 | 0 | 66.5 | TRUE | 0 | 0 |
2026-01-16 | 990 | 0 | CALL | 0 | 4 | 64.29 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 1612.71 | CALL | 0 | 19 | 63.32 | TRUE | 0 | 0 |
2026-01-16 | 1010 | 0 | CALL | 0 | 3 | 63.65 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 0 | CALL | 0 | 2 | 61.41 | TRUE | 0 | 0 |
2026-01-16 | 1030 | 0 | CALL | 0 | 2 | 63.01 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 0 | CALL | 0 | 1 | 62.09 | TRUE | 0 | 0 |
2026-01-16 | 1050 | 0 | CALL | 0 | 3 | 62.35 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 0 | CALL | 0 | 13 | 62.56 | TRUE | 0 | 0 |
2026-01-16 | 1070 | 0 | CALL | 0 | 25 | 61.19 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 0 | CALL | 0 | 12 | 60.81 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 0 | CALL | 0 | 5 | 61.17 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 0 | CALL | 0 | 1 | 59.49 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 0 | CALL | 0 | 1 | 59.35 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 0 | CALL | 0 | 3 | 59.06 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 0 | CALL | 0 | 1 | 57.12 | TRUE | 0 | 0 |
2026-01-16 | 1190 | 0 | CALL | 0 | 2 | 57.57 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 0 | CALL | 0 | 8 | 57.35 | TRUE | 0 | 0 |
2026-01-16 | 1210 | 0 | CALL | 0 | 1 | 56.99 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 0 | CALL | 0 | 1 | 56.56 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 0 | CALL | 0 | 1 | 56.09 | TRUE | 0 | 0 |
2026-01-16 | 1260 | 0 | CALL | 0 | 7 | 56.93 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 0 | CALL | 0 | 1 | 54.05 | TRUE | 0 | 0 |
2026-01-16 | 1290 | 0 | CALL | 0 | 5 | 54.78 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 1270.5 | CALL | 0 | 13 | 55.42 | TRUE | 0 | 0 |
2026-01-16 | 1310 | 1308 | CALL | 0 | 3 | 53.37 | TRUE | 0 | 0 |
2026-01-16 | 1320 | 0 | CALL | 0 | 1 | 53.73 | TRUE | 0 | 0 |
2026-01-16 | 1330 | 0 | CALL | 0 | 0 | 54.6 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 0 | CALL | 0 | 0 | 54.79 | TRUE | 0 | 0 |
2026-01-16 | 1350 | 0 | CALL | 0 | 3 | 54.14 | TRUE | 0 | 0 |
2026-01-16 | 1360 | 0 | CALL | 0 | 2 | 53.43 | TRUE | 0 | 0 |
2026-01-16 | 1370 | 0 | CALL | 0 | 1 | 54.22 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 0 | CALL | 0 | 1 | 52.42 | TRUE | 0 | 0 |
2026-01-16 | 1390 | 0 | CALL | 0 | 6 | 53.47 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 0 | CALL | 0 | 16 | 52.76 | TRUE | 0 | 0 |
2026-01-16 | 1410 | 0 | CALL | 0 | 8 | 51.59 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 0 | CALL | 0 | 3 | 51.91 | TRUE | 0 | 0 |
2026-01-16 | 1430 | 0 | CALL | 0 | 0 | 51.92 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 0 | CALL | 0 | 3 | 50.73 | TRUE | 0 | 0 |
2026-01-16 | 1450 | 0 | CALL | 0 | 10 | 52.1 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 0 | CALL | 0 | 7 | 49.96 | TRUE | 0 | 0 |
2026-01-16 | 1470 | 0 | CALL | 0 | 3 | 50.94 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 0 | CALL | 0 | 11 | 49.24 | TRUE | 0 | 0 |
2026-01-16 | 1490 | 0 | CALL | 0 | 8 | 50.85 | TRUE | 0 | 0 |
2026-01-16 | 1500 | 0 | CALL | 0 | 81 | 50.81 | TRUE | 0 | 0 |
2026-01-16 | 1510 | 0 | CALL | 0 | 6 | 50.19 | TRUE | 0 | 0 |
2026-01-16 | 1520 | 0 | CALL | 0 | 24 | 50.45 | TRUE | 0 | 0 |
2026-01-16 | 1530 | 1145.1 | CALL | 0 | 11 | 49.81 | TRUE | 0 | 0 |
2026-01-16 | 1540 | 0 | CALL | 0 | 4 | 49.83 | TRUE | 0 | 0 |
2026-01-16 | 1550 | 0 | CALL | 0 | 7 | 49.45 | TRUE | 0 | 0 |
2026-01-16 | 1560 | 0 | CALL | 0 | 7 | 49.65 | TRUE | 0 | 0 |
2026-01-16 | 1570 | 0 | CALL | 0 | 12 | 49.56 | TRUE | 0 | 0 |
2026-01-16 | 1580 | 0 | CALL | 0 | 12 | 48.46 | TRUE | 0 | 0 |
2026-01-16 | 1590 | 0 | CALL | 0 | 5 | 47.08 | TRUE | 0 | 0 |
2026-01-16 | 1600 | 0 | CALL | 0 | 28 | 48.63 | TRUE | 0 | 0 |
2026-01-16 | 1620 | 0 | CALL | 0 | 46 | 47.36 | TRUE | 0 | 0 |
2026-01-16 | 1640 | 0 | CALL | 0 | 8 | 46.93 | TRUE | 0 | 0 |
2026-01-16 | 1660 | 0 | CALL | 0 | 17 | 46.72 | TRUE | 0 | 0 |
2026-01-16 | 1680 | 0 | CALL | 0 | 35 | 46.9 | TRUE | 0 | 0 |
2026-01-16 | 1700 | 0 | CALL | 0 | 64 | 46.05 | TRUE | 0 | 0 |
2026-01-16 | 1720 | 0 | CALL | 0 | 67 | 46.22 | TRUE | 0 | 0 |
2026-01-16 | 1740 | 0 | CALL | 0 | 17 | 45.37 | TRUE | 0 | 0 |
2026-01-16 | 1760 | 0 | CALL | 0 | 25 | 45.24 | TRUE | 0 | 0 |
2026-01-16 | 1780 | 874 | CALL | 0 | 25 | 44.85 | TRUE | 0 | 0 |
2026-01-16 | 1800 | 850 | CALL | 0 | 111 | 44.83 | TRUE | 0 | 0 |
2026-01-16 | 1820 | 0 | CALL | 0 | 8 | 44.25 | TRUE | 0 | 0 |
2026-01-16 | 1840 | 0 | CALL | 0 | 15 | 44.16 | TRUE | 0 | 0 |
2026-01-16 | 1860 | 0 | CALL | 0 | 17 | 43.8 | TRUE | 0 | 0 |
2026-01-16 | 1880 | 0 | CALL | 0 | 18 | 43.45 | TRUE | 0 | 0 |
2026-01-16 | 1900 | 786.08 | CALL | 0 | 157 | 43.26 | TRUE | 0 | 0 |
2026-01-16 | 1920 | 0 | CALL | 0 | 15 | 42.84 | TRUE | 0 | 0 |
2026-01-16 | 1940 | 0 | CALL | 0 | 14 | 42.84 | TRUE | 0 | 0 |
2026-01-16 | 1960 | 0 | CALL | 0 | 15 | 42.6 | TRUE | 0 | 0 |
2026-01-16 | 1980 | 0 | CALL | 0 | 16 | 43.04 | TRUE | 0 | 0 |
2026-01-16 | 2000 | 680 | CALL | 1 | 561 | 42.43 | TRUE | 680 | 0 |
2026-01-16 | 2020 | 0 | CALL | 0 | 21 | 42.11 | TRUE | 0 | 0 |
2026-01-16 | 2040 | 642.85 | CALL | 0 | 12 | 41.58 | TRUE | 0 | 0 |
2026-01-16 | 2060 | 0 | CALL | 0 | 12 | 41.3 | TRUE | 0 | 0 |
2026-01-16 | 2080 | 0 | CALL | 0 | 10 | 41.4 | TRUE | 0 | 0 |
2026-01-16 | 2100 | 633.04 | CALL | 0 | 99 | 41.26 | TRUE | 0 | 0 |
2026-01-16 | 2120 | 0 | CALL | 0 | 33 | 40.9 | TRUE | 0 | 0 |
2026-01-16 | 2140 | 0 | CALL | 0 | 14 | 40.69 | TRUE | 0 | 0 |
2026-01-16 | 2160 | 0 | CALL | 0 | 13 | 40.5 | TRUE | 0 | 0 |
2026-01-16 | 2180 | 0 | CALL | 0 | 16 | 40.1 | TRUE | 0 | 0 |
2026-01-16 | 2200 | 531.65 | CALL | 0 | 211 | 40.08 | TRUE | 0 | 0 |
2026-01-16 | 2220 | 0 | CALL | 0 | 43 | 40.14 | TRUE | 0 | 0 |
2026-01-16 | 2240 | 0 | CALL | 0 | 22 | 39.44 | TRUE | 0 | 0 |
2026-01-16 | 2260 | 0 | CALL | 0 | 10 | 39.62 | TRUE | 0 | 0 |
2026-01-16 | 2280 | 0 | CALL | 0 | 23 | 39.48 | TRUE | 0 | 0 |
2026-01-16 | 2300 | 546 | CALL | 0 | 175 | 39.31 | TRUE | 0 | 0 |
2026-01-16 | 2320 | 0 | CALL | 0 | 33 | 39.13 | TRUE | 0 | 0 |
2026-01-16 | 2340 | 0 | CALL | 0 | 7 | 38.98 | TRUE | 0 | 0 |
2026-01-16 | 2360 | 0 | CALL | 0 | 19 | 39.08 | TRUE | 0 | 0 |
2026-01-16 | 2380 | 0 | CALL | 0 | 27 | 38.62 | TRUE | 0 | 0 |
2026-01-16 | 2400 | 0 | CALL | 0 | 182 | 38.49 | TRUE | 0 | 0 |
2026-01-16 | 2420 | 0 | CALL | 0 | 11 | 38.35 | TRUE | 0 | 0 |
2026-01-16 | 2440 | 0 | CALL | 0 | 22 | 38.14 | TRUE | 0 | 0 |
2026-01-16 | 2460 | 0 | CALL | 0 | 28 | 38.11 | TRUE | 0 | 0 |
2026-01-16 | 2480 | 0 | CALL | 0 | 14 | 37.97 | TRUE | 0 | 0 |
2026-01-16 | 2500 | 358.5 | CALL | 0 | 419 | 37.76 | TRUE | 0 | 0 |
2026-01-16 | 2600 | 305.4 | CALL | 0 | 136 | 37.17 | FALSE | 0 | 0 |
2026-01-16 | 2700 | 283.75 | CALL | 0 | 43 | 36.6 | FALSE | 0 | 0 |
2026-01-16 | 2800 | 226 | CALL | 0 | 123 | 36.27 | FALSE | 0 | 0 |
2026-01-16 | 2900 | 194.1 | CALL | 5 | 131 | 36.06 | FALSE | 194.1 | 0 |
2026-01-16 | 3000 | 160.8 | CALL | 22 | 177 | 35.47 | FALSE | 160.8 | 0 |
2026-01-16 | 3100 | 134.3 | CALL | 6 | 27 | 35.23 | FALSE | 134.3 | 0 |
2026-01-16 | 3200 | 0 | CALL | 0 | 207 | 35.15 | FALSE | 0 | 0 |
2026-01-16 | 3300 | 89.1 | CALL | 0 | 95 | 34.88 | FALSE | 0 | 0 |
2026-01-16 | 3400 | 0 | CALL | 0 | 9 | 34.65 | FALSE | 0 | 0 |
2026-01-16 | 3500 | 0 | CALL | 0 | 0 | 34.62 | FALSE | 0 | 0 |
2026-01-16 | 3600 | 71 | CALL | 0 | 1 | 34.76 | FALSE | 0 | 0 |
2026-01-16 | 3700 | 0 | CALL | 0 | 10 | 34.78 | FALSE | 0 | 0 |
2026-01-16 | 3800 | 0 | CALL | 0 | 2 | 34.96 | FALSE | 0 | 0 |
2026-01-16 | 580 | 1 | PUT | 0 | 50 | 89.62 | FALSE | 0 | 0 |
2026-01-16 | 600 | 1 | PUT | 0 | 4 | 87.33 | FALSE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 8 | 85.44 | FALSE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 4 | 83.62 | FALSE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 5 | 81.85 | FALSE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 4 | 80.14 | FALSE | 0 | 0 |
2026-01-16 | 700 | 1.6 | PUT | 0 | 26 | 78.49 | FALSE | 0 | 0 |
2026-01-16 | 720 | 1.5 | PUT | 0 | 22 | 76.88 | FALSE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 4 | 75.33 | FALSE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 23 | 73.81 | FALSE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 6 | 72.34 | FALSE | 0 | 0 |
2026-01-16 | 800 | 0.05 | PUT | 0 | 8 | 70.9 | FALSE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 4 | 69.51 | FALSE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 7 | 68.15 | FALSE | 0 | 0 |
2026-01-16 | 850 | 0 | PUT | 0 | 12 | 67.48 | FALSE | 0 | 0 |
2026-01-16 | 860 | 3.4 | PUT | 0 | 4 | 66.82 | FALSE | 0 | 0 |
2026-01-16 | 880 | 5.1 | PUT | 0 | 4 | 65.52 | FALSE | 0 | 0 |
2026-01-16 | 900 | 3.86 | PUT | 0 | 14 | 66.85 | FALSE | 0 | 0 |
2026-01-16 | 920 | 4.5 | PUT | 0 | 109 | 65.02 | FALSE | 0 | 0 |
2026-01-16 | 940 | 5 | PUT | 1 | 14 | 62.19 | FALSE | 5 | 0 |
2026-01-16 | 950 | 5.1 | PUT | 1 | 12 | 61.78 | FALSE | 5.1 | 0 |
2026-01-16 | 960 | 5.3 | PUT | 1 | 7 | 61.54 | FALSE | 0.2 | 0.04 |
2026-01-16 | 970 | 0 | PUT | 0 | 39 | 62.4 | FALSE | 0 | 0 |
2026-01-16 | 980 | 0 | PUT | 0 | 3 | 63.02 | FALSE | 0 | 0 |
2026-01-16 | 990 | 5.5 | PUT | 0 | 41 | 57.36 | FALSE | 0 | 0 |
2026-01-16 | 1000 | 0 | PUT | 0 | 56 | 62.18 | FALSE | 0 | 0 |
2026-01-16 | 1010 | 5.9 | PUT | 0 | 1 | 61.73 | FALSE | 0 | 0 |
2026-01-16 | 1020 | 0 | PUT | 0 | 2 | 61.28 | FALSE | 0 | 0 |
2026-01-16 | 1030 | 0 | PUT | 0 | 1 | 60.89 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 0 | PUT | 0 | 2 | 60.45 | FALSE | 0 | 0 |
2026-01-16 | 1050 | 0 | PUT | 0 | 6 | 55.82 | FALSE | 0 | 0 |
2026-01-16 | 1060 | 0 | PUT | 0 | 0 | 59.18 | FALSE | 0 | 0 |
2026-01-16 | 1070 | 0 | PUT | 0 | 5 | 58.75 | FALSE | 0 | 0 |
2026-01-16 | 1080 | 7.9 | PUT | 0 | 6 | 55.01 | FALSE | 0 | 0 |
2026-01-16 | 1100 | 7.4 | PUT | 1 | 269 | 56.75 | FALSE | 7.4 | 0 |
2026-01-16 | 1120 | 0 | PUT | 0 | 27 | 54.37 | FALSE | 0 | 0 |
2026-01-16 | 1140 | 0 | PUT | 0 | 14 | 55.83 | FALSE | 0 | 0 |
2026-01-16 | 1160 | 0 | PUT | 0 | 23 | 56.79 | FALSE | 0 | 0 |
2026-01-16 | 1180 | 0 | PUT | 0 | 16 | 55.63 | FALSE | 0 | 0 |
2026-01-16 | 1190 | 0 | PUT | 0 | 24 | 55.72 | FALSE | 0 | 0 |
2026-01-16 | 1200 | 0 | PUT | 0 | 65 | 54.91 | FALSE | 0 | 0 |
2026-01-16 | 1210 | 0 | PUT | 0 | 10 | 54.58 | FALSE | 0 | 0 |
2026-01-16 | 1220 | 13 | PUT | 0 | 56 | 55.13 | FALSE | 0 | 0 |
2026-01-16 | 1240 | 0 | PUT | 0 | 1 | 54.38 | FALSE | 0 | 0 |
2026-01-16 | 1260 | 0 | PUT | 0 | 57 | 53.88 | FALSE | 0 | 0 |
2026-01-16 | 1280 | 0 | PUT | 0 | 14 | 53.63 | FALSE | 0 | 0 |
2026-01-16 | 1290 | 0 | PUT | 0 | 6 | 53.12 | FALSE | 0 | 0 |
2026-01-16 | 1300 | 16.4 | PUT | 0 | 83 | 52.61 | FALSE | 0 | 0 |
2026-01-16 | 1310 | 0 | PUT | 0 | 79 | 52.11 | FALSE | 0 | 0 |
2026-01-16 | 1320 | 0 | PUT | 0 | 13 | 51.61 | FALSE | 0 | 0 |
2026-01-16 | 1330 | 0 | PUT | 0 | 18 | 51.82 | FALSE | 0 | 0 |
2026-01-16 | 1340 | 0 | PUT | 0 | 3 | 52 | FALSE | 0 | 0 |
2026-01-16 | 1350 | 0 | PUT | 0 | 48 | 51.5 | FALSE | 0 | 0 |
2026-01-16 | 1360 | 0 | PUT | 0 | 4 | 51.01 | FALSE | 0 | 0 |
2026-01-16 | 1370 | 0 | PUT | 0 | 2 | 50.52 | FALSE | 0 | 0 |
2026-01-16 | 1380 | 0 | PUT | 0 | 4 | 50.66 | FALSE | 0 | 0 |
2026-01-16 | 1390 | 0 | PUT | 0 | 17 | 50.78 | FALSE | 0 | 0 |
2026-01-16 | 1400 | 18.46 | PUT | 0 | 126 | 49.81 | FALSE | 0 | 0 |
2026-01-16 | 1410 | 0 | PUT | 0 | 9 | 49.8 | FALSE | 0 | 0 |
2026-01-16 | 1420 | 0 | PUT | 0 | 268 | 49.32 | FALSE | 0 | 0 |
2026-01-16 | 1430 | 0 | PUT | 0 | 8 | 49.97 | FALSE | 0 | 0 |
2026-01-16 | 1440 | 0 | PUT | 0 | 6 | 49.48 | FALSE | 0 | 0 |
2026-01-16 | 1450 | 0 | PUT | 0 | 20 | 49 | FALSE | 0 | 0 |
2026-01-16 | 1460 | 0 | PUT | 0 | 16 | 49.05 | FALSE | 0 | 0 |
2026-01-16 | 1470 | 0 | PUT | 0 | 16 | 49.59 | FALSE | 0 | 0 |
2026-01-16 | 1480 | 0 | PUT | 0 | 11 | 48.6 | FALSE | 0 | 0 |
2026-01-16 | 1490 | 0 | PUT | 0 | 34 | 48.12 | FALSE | 0 | 0 |
2026-01-16 | 1500 | 0 | PUT | 0 | 191 | 49.53 | FALSE | 0 | 0 |
2026-01-16 | 1510 | 0 | PUT | 0 | 8 | 48.14 | FALSE | 0 | 0 |
2026-01-16 | 1520 | 0 | PUT | 0 | 18 | 47.66 | FALSE | 0 | 0 |
2026-01-16 | 1530 | 0 | PUT | 0 | 25 | 48.1 | FALSE | 0 | 0 |
2026-01-16 | 1540 | 0 | PUT | 0 | 56 | 47.61 | FALSE | 0 | 0 |
2026-01-16 | 1550 | 0 | PUT | 0 | 74 | 47.14 | FALSE | 0 | 0 |
2026-01-16 | 1560 | 0 | PUT | 0 | 16 | 47.52 | FALSE | 0 | 0 |
2026-01-16 | 1570 | 0 | PUT | 0 | 10 | 47.04 | FALSE | 0 | 0 |
2026-01-16 | 1580 | 32.25 | PUT | 0 | 17 | 46.98 | FALSE | 0 | 0 |
2026-01-16 | 1590 | 0 | PUT | 0 | 14 | 46.91 | FALSE | 0 | 0 |
2026-01-16 | 1600 | 0 | PUT | 0 | 74 | 46.41 | FALSE | 0 | 0 |
2026-01-16 | 1620 | 0 | PUT | 0 | 117 | 46.26 | FALSE | 0 | 0 |
2026-01-16 | 1640 | 35 | PUT | 0 | 19 | 46.05 | FALSE | 0 | 0 |
2026-01-16 | 1660 | 0 | PUT | 0 | 33 | 45.61 | FALSE | 0 | 0 |
2026-01-16 | 1680 | 0 | PUT | 0 | 41 | 45.57 | FALSE | 0 | 0 |
2026-01-16 | 1700 | 39.72 | PUT | 1 | 47 | 45.15 | FALSE | 39.72 | 0 |
2026-01-16 | 1720 | 0 | PUT | 0 | 95 | 45.2 | FALSE | 0 | 0 |
2026-01-16 | 1740 | 0 | PUT | 0 | 184 | 44.82 | FALSE | 0 | 0 |
2026-01-16 | 1760 | 43 | PUT | 0 | 31 | 44.5 | FALSE | 0 | 0 |
2026-01-16 | 1780 | 0 | PUT | 0 | 22 | 44.11 | FALSE | 0 | 0 |
2026-01-16 | 1800 | 51 | PUT | 0 | 226 | 43.24 | FALSE | 0 | 0 |
2026-01-16 | 1820 | 0 | PUT | 0 | 120 | 43.77 | FALSE | 0 | 0 |
2026-01-16 | 1840 | 0 | PUT | 0 | 86 | 43.37 | FALSE | 0 | 0 |
2026-01-16 | 1860 | 64.3 | PUT | 0 | 31 | 43.3 | FALSE | 0 | 0 |
2026-01-16 | 1880 | 0 | PUT | 0 | 119 | 42.91 | FALSE | 0 | 0 |
2026-01-16 | 1900 | 70.95 | PUT | 0 | 59 | 42.71 | FALSE | 0 | 0 |
2026-01-16 | 1920 | 0 | PUT | 0 | 118 | 42.27 | FALSE | 0 | 0 |
2026-01-16 | 1940 | 0 | PUT | 0 | 19 | 42.12 | FALSE | 0 | 0 |
2026-01-16 | 1960 | 0 | PUT | 0 | 28 | 41.98 | FALSE | 0 | 0 |
2026-01-16 | 1980 | 0 | PUT | 0 | 42 | 41.78 | FALSE | 0 | 0 |
2026-01-16 | 2000 | 95.17 | PUT | 0 | 104 | 41.66 | FALSE | 0 | 0 |
2026-01-16 | 2020 | 92.95 | PUT | 0 | 15 | 41.46 | FALSE | 0 | 0 |
2026-01-16 | 2040 | 0 | PUT | 0 | 25 | 41.18 | FALSE | 0 | 0 |
2026-01-16 | 2060 | 0 | PUT | 0 | 15 | 40.85 | FALSE | 0 | 0 |
2026-01-16 | 2080 | 0 | PUT | 0 | 21 | 40.57 | FALSE | 0 | 0 |
2026-01-16 | 2100 | 111.8 | PUT | 0 | 63 | 40.69 | FALSE | 0 | 0 |
2026-01-16 | 2120 | 0 | PUT | 0 | 53 | 40.4 | FALSE | 0 | 0 |
2026-01-16 | 2140 | 0 | PUT | 0 | 18 | 40.16 | FALSE | 0 | 0 |
2026-01-16 | 2160 | 0 | PUT | 0 | 4 | 39.83 | FALSE | 0 | 0 |
2026-01-16 | 2180 | 0 | PUT | 0 | 37 | 39.68 | FALSE | 0 | 0 |
2026-01-16 | 2200 | 0 | PUT | 0 | 65 | 39.62 | FALSE | 0 | 0 |
2026-01-16 | 2220 | 0 | PUT | 0 | 11 | 39.27 | FALSE | 0 | 0 |
2026-01-16 | 2240 | 0 | PUT | 0 | 2 | 39.3 | FALSE | 0 | 0 |
2026-01-16 | 2260 | 0 | PUT | 0 | 6 | 38.91 | FALSE | 0 | 0 |
2026-01-16 | 2280 | 0 | PUT | 0 | 15 | 38.83 | FALSE | 0 | 0 |
2026-01-16 | 2300 | 161 | PUT | 2 | 82 | 38.62 | FALSE | 161 | 0 |
2026-01-16 | 2320 | 158 | PUT | 0 | 1 | 38.54 | FALSE | 0 | 0 |
2026-01-16 | 2340 | 0 | PUT | 0 | 10 | 38.32 | FALSE | 0 | 0 |
2026-01-16 | 2360 | 0 | PUT | 0 | 4 | 38.25 | FALSE | 0 | 0 |
2026-01-16 | 2380 | 0 | PUT | 0 | 7 | 38.19 | FALSE | 0 | 0 |
2026-01-16 | 2400 | 195.45 | PUT | 1 | 2 | 37.7 | FALSE | 195.45 | 0 |
2026-01-16 | 2420 | 229.4 | PUT | 0 | 12 | 37.95 | FALSE | 0 | 0 |
2026-01-16 | 2440 | 235.2 | PUT | 0 | 4 | 37.76 | FALSE | 0 | 0 |
2026-01-16 | 2460 | 244.2 | PUT | 0 | 12 | 37.62 | FALSE | 0 | 0 |
2026-01-16 | 2480 | 253 | PUT | 0 | 15 | 37.46 | FALSE | 0 | 0 |
2026-01-16 | 2500 | 257.2 | PUT | 0 | 31 | 37.43 | FALSE | 0 | 0 |
2026-01-16 | 2600 | 296.05 | PUT | 0 | 12 | 36.9 | TRUE | 0 | 0 |
2026-01-16 | 2700 | 355 | PUT | 0 | 2 | 36.3 | TRUE | 0 | 0 |
2026-01-16 | 2800 | 411.4 | PUT | 0 | 3 | 36.08 | TRUE | 0 | 0 |
2026-01-16 | 2900 | 0 | PUT | 0 | 0 | 35.46 | TRUE | 0 | 0 |
2026-01-16 | 3000 | 0 | PUT | 0 | 5 | 34.85 | TRUE | 0 | 0 |
2026-01-16 | 3100 | 0 | PUT | 0 | 0 | 34.68 | TRUE | 0 | 0 |
2026-01-16 | 3200 | 0 | PUT | 0 | 0 | 34.14 | TRUE | 0 | 0 |
2026-01-16 | 3300 | 0 | PUT | 0 | 1 | 33.99 | TRUE | 0 | 0 |
2026-01-16 | 3400 | 0 | PUT | 0 | 0 | 33.92 | TRUE | 0 | 0 |
2026-01-16 | 3500 | 0 | PUT | 0 | 0 | 33.48 | TRUE | 0 | 0 |
2026-01-16 | 3600 | 0 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2026-01-16 | 3700 | 0 | PUT | 0 | 0 | 35.72 | TRUE | 0 | 0 |
2026-01-16 | 3800 | 0 | PUT | 0 | 0 | 37.67 | TRUE | 0 | 0 |
2026-03-20 | 880 | 0 | CALL | 0 | 1 | 58.82 | TRUE | 0 | 0 |
2026-03-20 | 900 | 0 | CALL | 0 | 1 | 59.72 | TRUE | 0 | 0 |
2026-03-20 | 920 | 0 | CALL | 0 | 9 | 57.62 | TRUE | 0 | 0 |
2026-03-20 | 940 | 0 | CALL | 0 | 0 | 61.99 | TRUE | 0 | 0 |
2026-03-20 | 960 | 0 | CALL | 0 | 1 | 61.16 | TRUE | 0 | 0 |
2026-03-20 | 980 | 0 | CALL | 0 | 0 | 56.97 | TRUE | 0 | 0 |
2026-03-20 | 1000 | 0 | CALL | 0 | 1 | 57.43 | TRUE | 0 | 0 |
2026-03-20 | 1020 | 0 | CALL | 0 | 2 | 58.71 | TRUE | 0 | 0 |
2026-03-20 | 1040 | 0 | CALL | 0 | 1 | 55.96 | TRUE | 0 | 0 |
2026-03-20 | 1060 | 0 | CALL | 0 | 1 | 56.2 | TRUE | 0 | 0 |
2026-03-20 | 1080 | 0 | CALL | 0 | 0 | 56.33 | TRUE | 0 | 0 |
2026-03-20 | 1100 | 0 | CALL | 0 | 1 | 54.69 | TRUE | 0 | 0 |
2026-03-20 | 1120 | 0 | CALL | 0 | 1 | 54.77 | TRUE | 0 | 0 |
2026-03-20 | 1140 | 0 | CALL | 0 | 0 | 53.2 | TRUE | 0 | 0 |
2026-03-20 | 1160 | 0 | CALL | 0 | 0 | 53.25 | TRUE | 0 | 0 |
2026-03-20 | 1180 | 0 | CALL | 0 | 0 | 53.23 | TRUE | 0 | 0 |
2026-03-20 | 1200 | 0 | CALL | 0 | 0 | 53.8 | TRUE | 0 | 0 |
2026-03-20 | 1220 | 0 | CALL | 0 | 0 | 51.7 | TRUE | 0 | 0 |
2026-03-20 | 1240 | 0 | CALL | 0 | 2 | 51.6 | TRUE | 0 | 0 |
2026-03-20 | 1260 | 0 | CALL | 0 | 1 | 51.44 | TRUE | 0 | 0 |
2026-03-20 | 1280 | 0 | CALL | 0 | 0 | 51.25 | TRUE | 0 | 0 |
2026-03-20 | 1300 | 0 | CALL | 0 | 1 | 51.02 | TRUE | 0 | 0 |
2026-03-20 | 1320 | 0 | CALL | 0 | 0 | 51.55 | TRUE | 0 | 0 |
2026-03-20 | 1340 | 0 | CALL | 0 | 1 | 50.62 | TRUE | 0 | 0 |
2026-03-20 | 1360 | 0 | CALL | 0 | 0 | 51.77 | TRUE | 0 | 0 |
2026-03-20 | 1380 | 0 | CALL | 0 | 2 | 51.37 | TRUE | 0 | 0 |
2026-03-20 | 1400 | 0 | CALL | 0 | 1 | 49.91 | TRUE | 0 | 0 |
2026-03-20 | 1420 | 0 | CALL | 0 | 1 | 50.54 | TRUE | 0 | 0 |
2026-03-20 | 1440 | 0 | CALL | 0 | 1 | 49.34 | TRUE | 0 | 0 |
2026-03-20 | 1460 | 0 | CALL | 0 | 1 | 48.7 | TRUE | 0 | 0 |
2026-03-20 | 1480 | 0 | CALL | 0 | 1 | 48.5 | TRUE | 0 | 0 |
2026-03-20 | 1500 | 0 | CALL | 0 | 1 | 48.23 | TRUE | 0 | 0 |
2026-03-20 | 1520 | 0 | CALL | 0 | 1 | 47.03 | TRUE | 0 | 0 |
2026-03-20 | 1540 | 0 | CALL | 0 | 0 | 47.59 | TRUE | 0 | 0 |
2026-03-20 | 1560 | 0 | CALL | 0 | 0 | 47.42 | TRUE | 0 | 0 |
2026-03-20 | 1580 | 0 | CALL | 0 | 0 | 46.92 | TRUE | 0 | 0 |
2026-03-20 | 1600 | 0 | CALL | 0 | 10 | 46.62 | TRUE | 0 | 0 |
2026-03-20 | 1620 | 0 | CALL | 0 | 0 | 45.89 | TRUE | 0 | 0 |
2026-03-20 | 1640 | 0 | CALL | 0 | 0 | 46.21 | TRUE | 0 | 0 |
2026-03-20 | 1660 | 0 | CALL | 0 | 0 | 45.39 | TRUE | 0 | 0 |
2026-03-20 | 1680 | 0 | CALL | 0 | 0 | 45.6 | TRUE | 0 | 0 |
2026-03-20 | 1700 | 0 | CALL | 0 | 0 | 44.81 | TRUE | 0 | 0 |
2026-03-20 | 1720 | 0 | CALL | 0 | 0 | 45.24 | TRUE | 0 | 0 |
2026-03-20 | 1740 | 0 | CALL | 0 | 0 | 44.64 | TRUE | 0 | 0 |
2026-03-20 | 1760 | 0 | CALL | 0 | 1 | 44.52 | TRUE | 0 | 0 |
2026-03-20 | 1780 | 0 | CALL | 0 | 1 | 43.91 | TRUE | 0 | 0 |
2026-03-20 | 1800 | 0 | CALL | 0 | 0 | 43.74 | TRUE | 0 | 0 |
2026-03-20 | 1820 | 0 | CALL | 0 | 0 | 43.55 | TRUE | 0 | 0 |
2026-03-20 | 1840 | 0 | CALL | 0 | 0 | 43.34 | TRUE | 0 | 0 |
2026-03-20 | 1860 | 0 | CALL | 0 | 9 | 43.16 | TRUE | 0 | 0 |
2026-03-20 | 1880 | 0 | CALL | 0 | 0 | 42.86 | TRUE | 0 | 0 |
2026-03-20 | 1900 | 0 | CALL | 0 | 24 | 43.16 | TRUE | 0 | 0 |
2026-03-20 | 1920 | 0 | CALL | 0 | 2 | 42.67 | TRUE | 0 | 0 |
2026-03-20 | 1940 | 0 | CALL | 0 | 1 | 42.37 | TRUE | 0 | 0 |
2026-03-20 | 1960 | 0 | CALL | 0 | 2 | 42.08 | TRUE | 0 | 0 |
2026-03-20 | 1980 | 0 | CALL | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2026-03-20 | 1990 | 0 | CALL | 0 | 10 | 41.96 | TRUE | 0 | 0 |
2026-03-20 | 2000 | 0 | CALL | 0 | 1 | 41.75 | TRUE | 0 | 0 |
2026-03-20 | 2010 | 0 | CALL | 0 | 0 | 41.82 | TRUE | 0 | 0 |
2026-03-20 | 2020 | 0 | CALL | 0 | 0 | 41.96 | TRUE | 0 | 0 |
2026-03-20 | 2030 | 0 | CALL | 0 | 0 | 41.49 | TRUE | 0 | 0 |
2026-03-20 | 2040 | 0 | CALL | 0 | 0 | 41.56 | TRUE | 0 | 0 |
2026-03-20 | 2050 | 0 | CALL | 0 | 1 | 41.7 | TRUE | 0 | 0 |
2026-03-20 | 2060 | 0 | CALL | 0 | 0 | 41.47 | TRUE | 0 | 0 |
2026-03-20 | 2070 | 0 | CALL | 0 | 0 | 41.25 | TRUE | 0 | 0 |
2026-03-20 | 2080 | 0 | CALL | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2026-03-20 | 2090 | 0 | CALL | 0 | 2 | 41.43 | TRUE | 0 | 0 |
2026-03-20 | 2100 | 0 | CALL | 0 | 1 | 41.21 | TRUE | 0 | 0 |
2026-03-20 | 2110 | 0 | CALL | 0 | 1 | 41.28 | TRUE | 0 | 0 |
2026-03-20 | 2120 | 0 | CALL | 0 | 1 | 41.04 | TRUE | 0 | 0 |
2026-03-20 | 2130 | 0 | CALL | 0 | 0 | 40.81 | TRUE | 0 | 0 |
2026-03-20 | 2140 | 0 | CALL | 0 | 1 | 40.86 | TRUE | 0 | 0 |
2026-03-20 | 2150 | 0 | CALL | 0 | 2 | 40.91 | TRUE | 0 | 0 |
2026-03-20 | 2160 | 0 | CALL | 0 | 1 | 40.44 | TRUE | 0 | 0 |
2026-03-20 | 2170 | 0 | CALL | 0 | 0 | 40.7 | TRUE | 0 | 0 |
2026-03-20 | 2180 | 0 | CALL | 0 | 1 | 40.44 | TRUE | 0 | 0 |
2026-03-20 | 2190 | 0 | CALL | 0 | 0 | 40.18 | TRUE | 0 | 0 |
2026-03-20 | 2200 | 0 | CALL | 0 | 4 | 40.48 | TRUE | 0 | 0 |
2026-03-20 | 2210 | 0 | CALL | 0 | 1 | 40.35 | TRUE | 0 | 0 |
2026-03-20 | 2220 | 0 | CALL | 0 | 0 | 40.22 | TRUE | 0 | 0 |
2026-03-20 | 2230 | 0 | CALL | 0 | 0 | 40.22 | TRUE | 0 | 0 |
2026-03-20 | 2240 | 0 | CALL | 0 | 0 | 39.95 | TRUE | 0 | 0 |
2026-03-20 | 2250 | 0 | CALL | 0 | 1 | 40.07 | TRUE | 0 | 0 |
2026-03-20 | 2260 | 0 | CALL | 0 | 14 | 39.92 | TRUE | 0 | 0 |
2026-03-20 | 2270 | 0 | CALL | 0 | 0 | 39.9 | TRUE | 0 | 0 |
2026-03-20 | 2280 | 0 | CALL | 0 | 0 | 39.88 | TRUE | 0 | 0 |
2026-03-20 | 2300 | 0 | CALL | 0 | 1 | 39.67 | TRUE | 0 | 0 |
2026-03-20 | 2320 | 501.25 | CALL | 0 | 3 | 39.45 | TRUE | 0 | 0 |
2026-03-20 | 2340 | 0 | CALL | 0 | 0 | 39.34 | TRUE | 0 | 0 |
2026-03-20 | 2360 | 0 | CALL | 0 | 1 | 39.21 | TRUE | 0 | 0 |
2026-03-20 | 2380 | 0 | CALL | 0 | 0 | 39.18 | TRUE | 0 | 0 |
2026-03-20 | 2400 | 0 | CALL | 0 | 34 | 39.02 | TRUE | 0 | 0 |
2026-03-20 | 2420 | 0 | CALL | 0 | 4 | 38.83 | TRUE | 0 | 0 |
2026-03-20 | 2440 | 0 | CALL | 0 | 1 | 38.75 | TRUE | 0 | 0 |
2026-03-20 | 2460 | 0 | CALL | 0 | 4 | 38.63 | TRUE | 0 | 0 |
2026-03-20 | 2480 | 0 | CALL | 0 | 2 | 38.51 | TRUE | 0 | 0 |
2026-03-20 | 2500 | 400.2 | CALL | 0 | 13 | 38.36 | TRUE | 0 | 0 |
2026-03-20 | 2600 | 350 | CALL | 0 | 12 | 38.21 | FALSE | 0 | 0 |
2026-03-20 | 2700 | 300 | CALL | 0 | 9 | 37.76 | FALSE | 0 | 0 |
2026-03-20 | 2800 | 0 | CALL | 0 | 7 | 37.04 | FALSE | 0 | 0 |
2026-03-20 | 2900 | 0 | CALL | 0 | 3 | 36.7 | FALSE | 0 | 0 |
2026-03-20 | 3000 | 200.6 | CALL | 0 | 19 | 36.51 | FALSE | 0 | 0 |
2026-03-20 | 3100 | 0 | CALL | 0 | 1 | 36.25 | FALSE | 0 | 0 |
2026-03-20 | 3200 | 0 | CALL | 0 | 39 | 35.98 | FALSE | 0 | 0 |
2026-03-20 | 3300 | 0 | CALL | 0 | 5 | 35.84 | FALSE | 0 | 0 |
2026-03-20 | 3400 | 0 | CALL | 0 | 2 | 35.81 | FALSE | 0 | 0 |
2026-03-20 | 3500 | 0 | CALL | 0 | 0 | 35.55 | FALSE | 0 | 0 |
2026-03-20 | 3600 | 0 | CALL | 0 | 2 | 35.59 | FALSE | 0 | 0 |
2026-03-20 | 3700 | 0 | CALL | 0 | 5 | 35.66 | FALSE | 0 | 0 |
2026-03-20 | 3800 | 0 | CALL | 0 | 0 | 35.59 | FALSE | 0 | 0 |
2026-03-20 | 880 | 0 | PUT | 0 | 0 | 65.21 | FALSE | 0 | 0 |
2026-03-20 | 900 | 0 | PUT | 0 | 0 | 63.97 | FALSE | 0 | 0 |
2026-03-20 | 920 | 0 | PUT | 0 | 0 | 62.76 | FALSE | 0 | 0 |
2026-03-20 | 940 | 0 | PUT | 0 | 0 | 61.57 | FALSE | 0 | 0 |
2026-03-20 | 960 | 0 | PUT | 0 | 0 | 60.41 | FALSE | 0 | 0 |
2026-03-20 | 980 | 0 | PUT | 0 | 0 | 59.28 | FALSE | 0 | 0 |
2026-03-20 | 1000 | 0 | PUT | 0 | 0 | 58.17 | FALSE | 0 | 0 |
2026-03-20 | 1020 | 0 | PUT | 0 | 0 | 57.08 | FALSE | 0 | 0 |
2026-03-20 | 1040 | 0 | PUT | 0 | 0 | 56.44 | FALSE | 0 | 0 |
2026-03-20 | 1060 | 0 | PUT | 0 | 0 | 55.39 | FALSE | 0 | 0 |
2026-03-20 | 1080 | 0 | PUT | 0 | 0 | 54.36 | FALSE | 0 | 0 |
2026-03-20 | 1100 | 0 | PUT | 0 | 0 | 54.55 | FALSE | 0 | 0 |
2026-03-20 | 1120 | 0 | PUT | 0 | 0 | 53.66 | FALSE | 0 | 0 |
2026-03-20 | 1140 | 0 | PUT | 0 | 0 | 52.87 | FALSE | 0 | 0 |
2026-03-20 | 1160 | 0 | PUT | 0 | 29 | 52.69 | FALSE | 0 | 0 |
2026-03-20 | 1180 | 0 | PUT | 0 | 15 | 52.64 | FALSE | 0 | 0 |
2026-03-20 | 1200 | 15 | PUT | 0 | 2 | 52.3 | FALSE | 0 | 0 |
2026-03-20 | 1220 | 0 | PUT | 0 | 1 | 51.05 | FALSE | 0 | 0 |
2026-03-20 | 1240 | 0 | PUT | 0 | 0 | 51.1 | FALSE | 0 | 0 |
2026-03-20 | 1260 | 0 | PUT | 0 | 0 | 50.77 | FALSE | 0 | 0 |
2026-03-20 | 1280 | 0 | PUT | 0 | 0 | 49.82 | FALSE | 0 | 0 |
2026-03-20 | 1300 | 0 | PUT | 0 | 25 | 50.05 | FALSE | 0 | 0 |
2026-03-20 | 1320 | 0 | PUT | 0 | 0 | 49.52 | FALSE | 0 | 0 |
2026-03-20 | 1340 | 0 | PUT | 0 | 0 | 49.25 | FALSE | 0 | 0 |
2026-03-20 | 1360 | 0 | PUT | 0 | 1 | 48.7 | FALSE | 0 | 0 |
2026-03-20 | 1380 | 0 | PUT | 0 | 0 | 48.86 | FALSE | 0 | 0 |
2026-03-20 | 1400 | 0 | PUT | 0 | 1 | 48.4 | FALSE | 0 | 0 |
2026-03-20 | 1420 | 0 | PUT | 0 | 16 | 48.78 | FALSE | 0 | 0 |
2026-03-20 | 1440 | 0 | PUT | 0 | 0 | 47.85 | FALSE | 0 | 0 |
2026-03-20 | 1460 | 0 | PUT | 0 | 0 | 47.35 | FALSE | 0 | 0 |
2026-03-20 | 1480 | 0 | PUT | 0 | 0 | 47.22 | FALSE | 0 | 0 |
2026-03-20 | 1500 | 0 | PUT | 0 | 3 | 47.06 | FALSE | 0 | 0 |
2026-03-20 | 1520 | 0 | PUT | 0 | 3 | 46.51 | FALSE | 0 | 0 |
2026-03-20 | 1540 | 0 | PUT | 0 | 1 | 46.42 | FALSE | 0 | 0 |
2026-03-20 | 1560 | 0 | PUT | 0 | 2 | 46.1 | FALSE | 0 | 0 |
2026-03-20 | 1580 | 0 | PUT | 0 | 2 | 46.05 | FALSE | 0 | 0 |
2026-03-20 | 1600 | 0 | PUT | 0 | 14 | 45.83 | FALSE | 0 | 0 |
2026-03-20 | 1620 | 0 | PUT | 0 | 0 | 45.52 | FALSE | 0 | 0 |
2026-03-20 | 1640 | 0 | PUT | 0 | 1 | 45.2 | FALSE | 0 | 0 |
2026-03-20 | 1660 | 0 | PUT | 0 | 1 | 44.85 | FALSE | 0 | 0 |
2026-03-20 | 1680 | 0 | PUT | 0 | 8 | 44.76 | FALSE | 0 | 0 |
2026-03-20 | 1700 | 0 | PUT | 0 | 4 | 44.63 | FALSE | 0 | 0 |
2026-03-20 | 1720 | 0 | PUT | 0 | 3 | 44.48 | FALSE | 0 | 0 |
2026-03-20 | 1740 | 0 | PUT | 0 | 3 | 44.3 | FALSE | 0 | 0 |
2026-03-20 | 1760 | 0 | PUT | 0 | 2 | 44.09 | FALSE | 0 | 0 |
2026-03-20 | 1780 | 0 | PUT | 0 | 0 | 43.86 | FALSE | 0 | 0 |
2026-03-20 | 1800 | 0 | PUT | 0 | 34 | 43.62 | FALSE | 0 | 0 |
2026-03-20 | 1820 | 0 | PUT | 0 | 0 | 43.35 | FALSE | 0 | 0 |
2026-03-20 | 1840 | 0 | PUT | 0 | 0 | 43.3 | FALSE | 0 | 0 |
2026-03-20 | 1860 | 0 | PUT | 0 | 0 | 43.16 | FALSE | 0 | 0 |
2026-03-20 | 1880 | 0 | PUT | 0 | 6 | 42.79 | FALSE | 0 | 0 |
2026-03-20 | 1900 | 89.21 | PUT | 0 | 5 | 42.48 | FALSE | 0 | 0 |
2026-03-20 | 1920 | 0 | PUT | 0 | 0 | 42.31 | FALSE | 0 | 0 |
2026-03-20 | 1940 | 0 | PUT | 0 | 1 | 42.11 | FALSE | 0 | 0 |
2026-03-20 | 1960 | 0 | PUT | 0 | 9 | 41.89 | FALSE | 0 | 0 |
2026-03-20 | 1980 | 0 | PUT | 0 | 0 | 41.66 | FALSE | 0 | 0 |
2026-03-20 | 1990 | 0 | PUT | 0 | 2 | 41.87 | FALSE | 0 | 0 |
2026-03-20 | 2000 | 0 | PUT | 0 | 3 | 41.74 | FALSE | 0 | 0 |
2026-03-20 | 2010 | 0 | PUT | 0 | 1 | 41.61 | FALSE | 0 | 0 |
2026-03-20 | 2020 | 0 | PUT | 0 | 1 | 41.45 | FALSE | 0 | 0 |
2026-03-20 | 2030 | 0 | PUT | 0 | 0 | 41.31 | FALSE | 0 | 0 |
2026-03-20 | 2040 | 0 | PUT | 0 | 13 | 41.16 | FALSE | 0 | 0 |
2026-03-20 | 2050 | 0 | PUT | 0 | 0 | 41.33 | FALSE | 0 | 0 |
2026-03-20 | 2060 | 0 | PUT | 0 | 1 | 41.16 | FALSE | 0 | 0 |
2026-03-20 | 2070 | 0 | PUT | 0 | 1 | 40.99 | FALSE | 0 | 0 |
2026-03-20 | 2080 | 0 | PUT | 0 | 1 | 40.82 | FALSE | 0 | 0 |
2026-03-20 | 2090 | 0 | PUT | 0 | 1 | 40.95 | FALSE | 0 | 0 |
2026-03-20 | 2100 | 0 | PUT | 0 | 3 | 40.76 | FALSE | 0 | 0 |
2026-03-20 | 2110 | 0 | PUT | 0 | 2 | 40.59 | FALSE | 0 | 0 |
2026-03-20 | 2120 | 0 | PUT | 0 | 3 | 40.55 | FALSE | 0 | 0 |
2026-03-20 | 2130 | 0 | PUT | 0 | 3 | 40.3 | FALSE | 0 | 0 |
2026-03-20 | 2140 | 0 | PUT | 0 | 0 | 40.27 | FALSE | 0 | 0 |
2026-03-20 | 2150 | 0 | PUT | 0 | 0 | 40.3 | FALSE | 0 | 0 |
2026-03-20 | 2160 | 0 | PUT | 0 | 0 | 40.19 | FALSE | 0 | 0 |
2026-03-20 | 2170 | 0 | PUT | 0 | 1 | 40.1 | FALSE | 0 | 0 |
2026-03-20 | 2180 | 0 | PUT | 0 | 0 | 40.01 | FALSE | 0 | 0 |
2026-03-20 | 2190 | 0 | PUT | 0 | 1 | 39.98 | FALSE | 0 | 0 |
2026-03-20 | 2200 | 0 | PUT | 0 | 0 | 39.94 | FALSE | 0 | 0 |
2026-03-20 | 2210 | 0 | PUT | 0 | 0 | 39.8 | FALSE | 0 | 0 |
2026-03-20 | 2220 | 161.8 | PUT | 0 | 19 | 39.71 | FALSE | 0 | 0 |
2026-03-20 | 2230 | 166 | PUT | 0 | 7 | 39.76 | FALSE | 0 | 0 |
2026-03-20 | 2240 | 0 | PUT | 0 | 1 | 39.65 | FALSE | 0 | 0 |
2026-03-20 | 2250 | 0 | PUT | 0 | 0 | 39.52 | FALSE | 0 | 0 |
2026-03-20 | 2260 | 0 | PUT | 0 | 1 | 39.42 | FALSE | 0 | 0 |
2026-03-20 | 2270 | 0 | PUT | 0 | 2 | 39.31 | FALSE | 0 | 0 |
2026-03-20 | 2280 | 0 | PUT | 0 | 3 | 39.31 | FALSE | 0 | 0 |
2026-03-20 | 2300 | 0 | PUT | 0 | 21 | 39.12 | FALSE | 0 | 0 |
2026-03-20 | 2320 | 0 | PUT | 0 | 0 | 39.02 | FALSE | 0 | 0 |
2026-03-20 | 2340 | 218.57 | PUT | 0 | 1 | 38.85 | FALSE | 0 | 0 |
2026-03-20 | 2360 | 0 | PUT | 0 | 0 | 38.75 | FALSE | 0 | 0 |
2026-03-20 | 2380 | 234.1 | PUT | 0 | 2 | 38.57 | FALSE | 0 | 0 |
2026-03-20 | 2400 | 235.62 | PUT | 1 | 2 | 39.01 | FALSE | 235.62 | 0 |
2026-03-20 | 2420 | 0 | PUT | 0 | 0 | 38.32 | FALSE | 0 | 0 |
2026-03-20 | 2440 | 0 | PUT | 0 | 0 | 38.29 | FALSE | 0 | 0 |
2026-03-20 | 2460 | 0 | PUT | 0 | 0 | 38.12 | FALSE | 0 | 0 |
2026-03-20 | 2480 | 298 | PUT | 0 | 1 | 38.04 | FALSE | 0 | 0 |
2026-03-20 | 2500 | 285 | PUT | 0 | 7 | 37.93 | FALSE | 0 | 0 |
2026-03-20 | 2600 | 331.98 | PUT | 0 | 1 | 37.47 | TRUE | 0 | 0 |
2026-03-20 | 2700 | 390 | PUT | 0 | 1 | 36.94 | TRUE | 0 | 0 |
2026-03-20 | 2800 | 0 | PUT | 0 | 0 | 37.02 | TRUE | 0 | 0 |
2026-03-20 | 2900 | 0 | PUT | 0 | 0 | 36.17 | TRUE | 0 | 0 |
2026-03-20 | 3000 | 0 | PUT | 0 | 25 | 35.82 | TRUE | 0 | 0 |
2026-03-20 | 3100 | 0 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
2026-03-20 | 3200 | 0 | PUT | 0 | 2 | 35.36 | TRUE | 0 | 0 |
2026-03-20 | 3300 | 0 | PUT | 0 | 0 | 35.15 | TRUE | 0 | 0 |
2026-03-20 | 3400 | 0 | PUT | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2026-03-20 | 3500 | 0 | PUT | 0 | 0 | 34.94 | TRUE | 0 | 0 |
2026-03-20 | 3600 | 0 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 |
2026-03-20 | 3700 | 0 | PUT | 0 | 0 | 34.32 | TRUE | 0 | 0 |
2026-03-20 | 3800 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2026-06-18 | 880 | 0 | CALL | 0 | 1 | 55.83 | TRUE | 0 | 0 |
2026-06-18 | 900 | 0 | CALL | 0 | 3 | 56.03 | TRUE | 0 | 0 |
2026-06-18 | 920 | 0 | CALL | 0 | 1 | 56.11 | TRUE | 0 | 0 |
2026-06-18 | 940 | 0 | CALL | 0 | 0 | 56.1 | TRUE | 0 | 0 |
2026-06-18 | 960 | 0 | CALL | 0 | 1 | 54.31 | TRUE | 0 | 0 |
2026-06-18 | 980 | 0 | CALL | 0 | 1 | 54.29 | TRUE | 0 | 0 |
2026-06-18 | 1000 | 0 | CALL | 0 | 1 | 54.21 | TRUE | 0 | 0 |
2026-06-18 | 1020 | 0 | CALL | 0 | 0 | 54.08 | TRUE | 0 | 0 |
2026-06-18 | 1040 | 0 | CALL | 0 | 0 | 53.9 | TRUE | 0 | 0 |
2026-06-18 | 1060 | 0 | CALL | 0 | 0 | 53.67 | TRUE | 0 | 0 |
2026-06-18 | 1080 | 0 | CALL | 0 | 1 | 53.42 | TRUE | 0 | 0 |
2026-06-18 | 1100 | 0 | CALL | 0 | 0 | 52.08 | TRUE | 0 | 0 |
2026-06-18 | 1120 | 0 | CALL | 0 | 0 | 51.67 | TRUE | 0 | 0 |
2026-06-18 | 1140 | 0 | CALL | 0 | 0 | 52.49 | TRUE | 0 | 0 |
2026-06-18 | 1160 | 0 | CALL | 0 | 1 | 51.09 | TRUE | 0 | 0 |
2026-06-18 | 1180 | 0 | CALL | 0 | 0 | 51.27 | TRUE | 0 | 0 |
2026-06-18 | 1200 | 0 | CALL | 0 | 1 | 50.42 | TRUE | 0 | 0 |
2026-06-18 | 1220 | 0 | CALL | 0 | 0 | 50.52 | TRUE | 0 | 0 |
2026-06-18 | 1240 | 0 | CALL | 0 | 2 | 52.05 | TRUE | 0 | 0 |
2026-06-18 | 1260 | 0 | CALL | 0 | 0 | 51.58 | TRUE | 0 | 0 |
2026-06-18 | 1280 | 0 | CALL | 0 | 1 | 49.71 | TRUE | 0 | 0 |
2026-06-18 | 1300 | 0 | CALL | 0 | 2 | 49.27 | TRUE | 0 | 0 |
2026-06-18 | 1320 | 0 | CALL | 0 | 0 | 49.57 | TRUE | 0 | 0 |
2026-06-18 | 1340 | 0 | CALL | 0 | 0 | 49.09 | TRUE | 0 | 0 |
2026-06-18 | 1360 | 0 | CALL | 0 | 0 | 49.8 | TRUE | 0 | 0 |
2026-06-18 | 1380 | 0 | CALL | 0 | 0 | 48.11 | TRUE | 0 | 0 |
2026-06-18 | 1400 | 0 | CALL | 0 | 0 | 47.62 | TRUE | 0 | 0 |
2026-06-18 | 1420 | 0 | CALL | 0 | 0 | 48.37 | TRUE | 0 | 0 |
2026-06-18 | 1440 | 0 | CALL | 0 | 2 | 47.23 | TRUE | 0 | 0 |
2026-06-18 | 1460 | 0 | CALL | 0 | 0 | 47.72 | TRUE | 0 | 0 |
2026-06-18 | 1480 | 0 | CALL | 0 | 0 | 47.29 | TRUE | 0 | 0 |
2026-06-18 | 1500 | 0 | CALL | 0 | 1 | 46.77 | TRUE | 0 | 0 |
2026-06-18 | 1520 | 0 | CALL | 0 | 0 | 46.74 | TRUE | 0 | 0 |
2026-06-18 | 1540 | 0 | CALL | 0 | 0 | 46.18 | TRUE | 0 | 0 |
2026-06-18 | 1560 | 0 | CALL | 0 | 0 | 46.54 | TRUE | 0 | 0 |
2026-06-18 | 1580 | 0 | CALL | 0 | 0 | 46.19 | TRUE | 0 | 0 |
2026-06-18 | 1600 | 0 | CALL | 0 | 0 | 45.42 | TRUE | 0 | 0 |
2026-06-18 | 1620 | 0 | CALL | 0 | 0 | 45.75 | TRUE | 0 | 0 |
2026-06-18 | 1640 | 0 | CALL | 0 | 0 | 45.14 | TRUE | 0 | 0 |
2026-06-18 | 1660 | 0 | CALL | 0 | 0 | 45.17 | TRUE | 0 | 0 |
2026-06-18 | 1680 | 0 | CALL | 0 | 0 | 44.97 | TRUE | 0 | 0 |
2026-06-18 | 1700 | 0 | CALL | 0 | 0 | 44.95 | TRUE | 0 | 0 |
2026-06-18 | 1720 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
2026-06-18 | 1740 | 0 | CALL | 0 | 0 | 44.46 | TRUE | 0 | 0 |
2026-06-18 | 1760 | 0 | CALL | 0 | 0 | 43.82 | TRUE | 0 | 0 |
2026-06-18 | 1780 | 0 | CALL | 0 | 0 | 43.8 | TRUE | 0 | 0 |
2026-06-18 | 1800 | 0 | CALL | 0 | 0 | 43.97 | TRUE | 0 | 0 |
2026-06-18 | 1820 | 0 | CALL | 0 | 1 | 43.65 | TRUE | 0 | 0 |
2026-06-18 | 1840 | 0 | CALL | 0 | 1 | 43.33 | TRUE | 0 | 0 |
2026-06-18 | 1860 | 0 | CALL | 0 | 1 | 42.99 | TRUE | 0 | 0 |
2026-06-18 | 1880 | 0 | CALL | 0 | 2 | 42.97 | TRUE | 0 | 0 |
2026-06-18 | 1900 | 0 | CALL | 0 | 23 | 42.61 | TRUE | 0 | 0 |
2026-06-18 | 1920 | 0 | CALL | 0 | 4 | 42.55 | TRUE | 0 | 0 |
2026-06-18 | 1940 | 0 | CALL | 0 | 2 | 42.47 | TRUE | 0 | 0 |
2026-06-18 | 1960 | 0 | CALL | 0 | 0 | 42.67 | TRUE | 0 | 0 |
2026-06-18 | 1980 | 0 | CALL | 0 | 4 | 42.41 | TRUE | 0 | 0 |
2026-06-18 | 2000 | 0 | CALL | 0 | 5 | 41.82 | TRUE | 0 | 0 |
2026-06-18 | 2020 | 0 | CALL | 0 | 2 | 41.8 | TRUE | 0 | 0 |
2026-06-18 | 2040 | 0 | CALL | 0 | 2 | 41.93 | TRUE | 0 | 0 |
2026-06-18 | 2060 | 0 | CALL | 0 | 1 | 42.19 | TRUE | 0 | 0 |
2026-06-18 | 2080 | 0 | CALL | 0 | 0 | 41.53 | TRUE | 0 | 0 |
2026-06-18 | 2100 | 684 | CALL | 0 | 5 | 41.27 | TRUE | 0 | 0 |
2026-06-18 | 2120 | 0 | CALL | 0 | 2 | 40.95 | TRUE | 0 | 0 |
2026-06-18 | 2140 | 0 | CALL | 0 | 7 | 41.09 | TRUE | 0 | 0 |
2026-06-18 | 2160 | 0 | CALL | 0 | 3 | 40.95 | TRUE | 0 | 0 |
2026-06-18 | 2180 | 0 | CALL | 0 | 1 | 40.8 | TRUE | 0 | 0 |
2026-06-18 | 2200 | 0 | CALL | 0 | 18 | 40.64 | TRUE | 0 | 0 |
2026-06-18 | 2220 | 0 | CALL | 0 | 24 | 40.36 | TRUE | 0 | 0 |
2026-06-18 | 2240 | 0 | CALL | 0 | 0 | 40.38 | TRUE | 0 | 0 |
2026-06-18 | 2260 | 0 | CALL | 0 | 5 | 40.29 | TRUE | 0 | 0 |
2026-06-18 | 2280 | 0 | CALL | 0 | 0 | 40.06 | TRUE | 0 | 0 |
2026-06-18 | 2300 | 580 | CALL | 0 | 2 | 39.94 | TRUE | 0 | 0 |
2026-06-18 | 2320 | 0 | CALL | 0 | 5 | 39.8 | TRUE | 0 | 0 |
2026-06-18 | 2340 | 0 | CALL | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2026-06-18 | 2360 | 0 | CALL | 0 | 15 | 39.96 | TRUE | 0 | 0 |
2026-06-18 | 2380 | 0 | CALL | 0 | 2 | 39.52 | TRUE | 0 | 0 |
2026-06-18 | 2400 | 592.76 | CALL | 0 | 4 | 39.32 | TRUE | 0 | 0 |
2026-06-18 | 2420 | 0 | CALL | 0 | 0 | 39.32 | TRUE | 0 | 0 |
2026-06-18 | 2440 | 494.75 | CALL | 0 | 11 | 39.1 | TRUE | 0 | 0 |
2026-06-18 | 2460 | 0 | CALL | 0 | 21 | 39.07 | TRUE | 0 | 0 |
2026-06-18 | 2480 | 0 | CALL | 0 | 10 | 38.92 | TRUE | 0 | 0 |
2026-06-18 | 2500 | 0 | CALL | 0 | 30 | 38.76 | TRUE | 0 | 0 |
2026-06-18 | 2600 | 435 | CALL | 0 | 13 | 38.36 | FALSE | 0 | 0 |
2026-06-18 | 2700 | 382.78 | CALL | 0 | 33 | 37.91 | FALSE | 0 | 0 |
2026-06-18 | 2800 | 350 | CALL | 1 | 28 | 38.19 | FALSE | 350 | 0 |
2026-06-18 | 2900 | 0 | CALL | 0 | 42 | 37.19 | FALSE | 0 | 0 |
2026-06-18 | 3000 | 300.97 | CALL | 0 | 16 | 36.94 | FALSE | 0 | 0 |
2026-06-18 | 3100 | 0 | CALL | 0 | 3 | 37.03 | FALSE | 0 | 0 |
2026-06-18 | 3200 | 0 | CALL | 0 | 8 | 36.45 | FALSE | 0 | 0 |
2026-06-18 | 3300 | 0 | CALL | 0 | 5 | 36.24 | FALSE | 0 | 0 |
2026-06-18 | 3400 | 0 | CALL | 0 | 5 | 36.09 | FALSE | 0 | 0 |
2026-06-18 | 3500 | 0 | CALL | 0 | 0 | 36.13 | FALSE | 0 | 0 |
2026-06-18 | 3600 | 0 | CALL | 0 | 10 | 35.94 | FALSE | 0 | 0 |
2026-06-18 | 3700 | 0 | CALL | 0 | 0 | 35.84 | FALSE | 0 | 0 |
2026-06-18 | 3800 | 115.5 | CALL | 0 | 2 | 35.89 | FALSE | 0 | 0 |
2026-06-18 | 880 | 0 | PUT | 0 | 0 | 57.84 | FALSE | 0 | 0 |
2026-06-18 | 900 | 0 | PUT | 0 | 0 | 56.75 | FALSE | 0 | 0 |
2026-06-18 | 920 | 0 | PUT | 0 | 0 | 55.68 | FALSE | 0 | 0 |
2026-06-18 | 940 | 0 | PUT | 0 | 0 | 54.63 | FALSE | 0 | 0 |
2026-06-18 | 960 | 0 | PUT | 0 | 0 | 53.61 | FALSE | 0 | 0 |
2026-06-18 | 980 | 0 | PUT | 0 | 0 | 52.61 | FALSE | 0 | 0 |
2026-06-18 | 1000 | 0 | PUT | 0 | 0 | 51.63 | FALSE | 0 | 0 |
2026-06-18 | 1020 | 0 | PUT | 0 | 0 | 52.33 | FALSE | 0 | 0 |
2026-06-18 | 1040 | 0 | PUT | 0 | 5 | 51.37 | FALSE | 0 | 0 |
2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 51.9 | FALSE | 0 | 0 |
2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 50.94 | FALSE | 0 | 0 |
2026-06-18 | 1100 | 0 | PUT | 0 | 0 | 51.33 | FALSE | 0 | 0 |
2026-06-18 | 1120 | 0 | PUT | 0 | 0 | 50.39 | FALSE | 0 | 0 |
2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 50.07 | FALSE | 0 | 0 |
2026-06-18 | 1160 | 0 | PUT | 0 | 0 | 49.73 | FALSE | 0 | 0 |
2026-06-18 | 1180 | 0 | PUT | 0 | 49 | 49.37 | FALSE | 0 | 0 |
2026-06-18 | 1200 | 0 | PUT | 0 | 3 | 49 | FALSE | 0 | 0 |
2026-06-18 | 1220 | 0 | PUT | 0 | 0 | 48.61 | FALSE | 0 | 0 |
2026-06-18 | 1240 | 0 | PUT | 0 | 0 | 48.68 | FALSE | 0 | 0 |
2026-06-18 | 1260 | 0 | PUT | 0 | 7 | 48.25 | FALSE | 0 | 0 |
2026-06-18 | 1280 | 0 | PUT | 0 | 0 | 47.81 | FALSE | 0 | 0 |
2026-06-18 | 1300 | 0 | PUT | 0 | 53 | 47.78 | FALSE | 0 | 0 |
2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 47.7 | FALSE | 0 | 0 |
2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 47.21 | FALSE | 0 | 0 |
2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 46.72 | FALSE | 0 | 0 |
2026-06-18 | 1380 | 34 | PUT | 0 | 5 | 46.58 | FALSE | 0 | 0 |
2026-06-18 | 1400 | 0 | PUT | 0 | 14 | 46.41 | FALSE | 0 | 0 |
2026-06-18 | 1420 | 0 | PUT | 0 | 5 | 46.21 | FALSE | 0 | 0 |
2026-06-18 | 1440 | 0 | PUT | 0 | 8 | 45.99 | FALSE | 0 | 0 |
2026-06-18 | 1460 | 0 | PUT | 0 | 22 | 45.75 | FALSE | 0 | 0 |
2026-06-18 | 1480 | 0 | PUT | 0 | 3 | 45.49 | FALSE | 0 | 0 |
2026-06-18 | 1500 | 0 | PUT | 0 | 1 | 45.49 | FALSE | 0 | 0 |
2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 45.46 | FALSE | 0 | 0 |
2026-06-18 | 1540 | 0 | PUT | 0 | 2 | 45.13 | FALSE | 0 | 0 |
2026-06-18 | 1560 | 0 | PUT | 0 | 6 | 44.8 | FALSE | 0 | 0 |
2026-06-18 | 1580 | 0 | PUT | 0 | 6 | 44.69 | FALSE | 0 | 0 |
2026-06-18 | 1600 | 0 | PUT | 0 | 39 | 44.56 | FALSE | 0 | 0 |
2026-06-18 | 1620 | 0 | PUT | 0 | 2 | 44.4 | FALSE | 0 | 0 |
2026-06-18 | 1640 | 0 | PUT | 0 | 2 | 44.23 | FALSE | 0 | 0 |
2026-06-18 | 1660 | 0 | PUT | 0 | 11 | 44.03 | FALSE | 0 | 0 |
2026-06-18 | 1680 | 0 | PUT | 0 | 1 | 43.81 | FALSE | 0 | 0 |
2026-06-18 | 1700 | 0 | PUT | 0 | 7 | 43.58 | FALSE | 0 | 0 |
2026-06-18 | 1720 | 0 | PUT | 0 | 1 | 43.53 | FALSE | 0 | 0 |
2026-06-18 | 1740 | 0 | PUT | 0 | 16 | 43.26 | FALSE | 0 | 0 |
2026-06-18 | 1760 | 0 | PUT | 0 | 0 | 42.69 | FALSE | 0 | 0 |
2026-06-18 | 1780 | 0 | PUT | 0 | 0 | 42.86 | FALSE | 0 | 0 |
2026-06-18 | 1800 | 90 | PUT | 0 | 34 | 42.73 | FALSE | 0 | 0 |
2026-06-18 | 1820 | 0 | PUT | 0 | 1 | 42.57 | FALSE | 0 | 0 |
2026-06-18 | 1840 | 0 | PUT | 0 | 51 | 42.39 | FALSE | 0 | 0 |
2026-06-18 | 1860 | 0 | PUT | 0 | 3 | 42.2 | FALSE | 0 | 0 |
2026-06-18 | 1880 | 0 | PUT | 0 | 18 | 42.15 | FALSE | 0 | 0 |
2026-06-18 | 1900 | 109.5 | PUT | 0 | 57 | 41.92 | FALSE | 0 | 0 |
2026-06-18 | 1920 | 115 | PUT | 0 | 9 | 41.83 | FALSE | 0 | 0 |
2026-06-18 | 1940 | 0 | PUT | 0 | 12 | 41.57 | FALSE | 0 | 0 |
2026-06-18 | 1960 | 0 | PUT | 0 | 1 | 41.44 | FALSE | 0 | 0 |
2026-06-18 | 1980 | 143.97 | PUT | 0 | 2 | 41.3 | FALSE | 0 | 0 |
2026-06-18 | 2000 | 0 | PUT | 0 | 27 | 41.14 | FALSE | 0 | 0 |
2026-06-18 | 2020 | 0 | PUT | 0 | 3 | 41.1 | FALSE | 0 | 0 |
2026-06-18 | 2040 | 0 | PUT | 0 | 2 | 40.89 | FALSE | 0 | 0 |
2026-06-18 | 2060 | 0 | PUT | 0 | 4 | 40.68 | FALSE | 0 | 0 |
2026-06-18 | 2080 | 164 | PUT | 0 | 1 | 40.59 | FALSE | 0 | 0 |
2026-06-18 | 2100 | 0 | PUT | 0 | 1 | 40.43 | FALSE | 0 | 0 |
2026-06-18 | 2120 | 0 | PUT | 0 | 0 | 40.34 | FALSE | 0 | 0 |
2026-06-18 | 2140 | 172 | PUT | 0 | 10 | 40.15 | FALSE | 0 | 0 |
2026-06-18 | 2160 | 0 | PUT | 0 | 6 | 40.02 | FALSE | 0 | 0 |
2026-06-18 | 2180 | 0 | PUT | 0 | 1 | 39.84 | FALSE | 0 | 0 |
2026-06-18 | 2200 | 0 | PUT | 0 | 18 | 39.71 | FALSE | 0 | 0 |
2026-06-18 | 2220 | 0 | PUT | 0 | 0 | 39.65 | FALSE | 0 | 0 |
2026-06-18 | 2240 | 0 | PUT | 0 | 3 | 39.39 | FALSE | 0 | 0 |
2026-06-18 | 2260 | 0 | PUT | 0 | 2 | 39.43 | FALSE | 0 | 0 |
2026-06-18 | 2280 | 0 | PUT | 0 | 0 | 39.16 | FALSE | 0 | 0 |
2026-06-18 | 2300 | 0 | PUT | 0 | 35 | 39.12 | FALSE | 0 | 0 |
2026-06-18 | 2320 | 0 | PUT | 0 | 0 | 38.94 | FALSE | 0 | 0 |
2026-06-18 | 2340 | 0 | PUT | 0 | 0 | 38.75 | FALSE | 0 | 0 |
2026-06-18 | 2360 | 0 | PUT | 0 | 0 | 38.65 | FALSE | 0 | 0 |
2026-06-18 | 2380 | 0 | PUT | 0 | 1 | 38.64 | FALSE | 0 | 0 |
2026-06-18 | 2400 | 0 | PUT | 0 | 0 | 38.51 | FALSE | 0 | 0 |
2026-06-18 | 2420 | 0 | PUT | 0 | 0 | 38.48 | FALSE | 0 | 0 |
2026-06-18 | 2440 | 0 | PUT | 0 | 0 | 38.3 | FALSE | 0 | 0 |
2026-06-18 | 2460 | 0 | PUT | 0 | 1 | 38.13 | FALSE | 0 | 0 |
2026-06-18 | 2480 | 0 | PUT | 0 | 0 | 38.04 | FALSE | 0 | 0 |
2026-06-18 | 2500 | 316.21 | PUT | 0 | 5 | 37.93 | FALSE | 0 | 0 |
2026-06-18 | 2600 | 0 | PUT | 0 | 0 | 37.46 | TRUE | 0 | 0 |
2026-06-18 | 2700 | 0 | PUT | 0 | 0 | 37.11 | TRUE | 0 | 0 |
2026-06-18 | 2800 | 0 | PUT | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2026-06-18 | 2900 | 0 | PUT | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2026-06-18 | 3000 | 0 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2026-06-18 | 3100 | 0 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
2026-06-18 | 3200 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2026-06-18 | 3300 | 0 | PUT | 0 | 0 | 35.11 | TRUE | 0 | 0 |
2026-06-18 | 3400 | 0 | PUT | 0 | 0 | 34.92 | TRUE | 0 | 0 |
2026-06-18 | 3500 | 0 | PUT | 0 | 0 | 35.1 | TRUE | 0 | 0 |
2026-06-18 | 3600 | 0 | PUT | 0 | 0 | 34.94 | TRUE | 0 | 0 |
2026-06-18 | 3700 | 0 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2026-06-18 | 3800 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2026-09-18 | 1300 | 0 | CALL | 0 | 0 | 48.2 | TRUE | 0 | 0 |
2026-09-18 | 1320 | 0 | CALL | 0 | 0 | 47.33 | TRUE | 0 | 0 |
2026-09-18 | 1340 | 0 | CALL | 0 | 0 | 47.81 | TRUE | 0 | 0 |
2026-09-18 | 1360 | 0 | CALL | 0 | 0 | 46.81 | TRUE | 0 | 0 |
2026-09-18 | 1380 | 0 | CALL | 0 | 0 | 47.75 | TRUE | 0 | 0 |
2026-09-18 | 1400 | 0 | CALL | 0 | 0 | 46.76 | TRUE | 0 | 0 |
2026-09-18 | 1420 | 0 | CALL | 0 | 0 | 46.18 | TRUE | 0 | 0 |
2026-09-18 | 1440 | 0 | CALL | 0 | 0 | 46.35 | TRUE | 0 | 0 |
2026-09-18 | 1460 | 0 | CALL | 0 | 0 | 45.52 | TRUE | 0 | 0 |
2026-09-18 | 1480 | 0 | CALL | 0 | 0 | 45.88 | TRUE | 0 | 0 |
2026-09-18 | 1500 | 0 | CALL | 0 | 0 | 45.73 | TRUE | 0 | 0 |
2026-09-18 | 1520 | 0 | CALL | 0 | 0 | 45.56 | TRUE | 0 | 0 |
2026-09-18 | 1540 | 0 | CALL | 0 | 0 | 45.38 | TRUE | 0 | 0 |
2026-09-18 | 1560 | 0 | CALL | 0 | 0 | 44.77 | TRUE | 0 | 0 |
2026-09-18 | 1580 | 0 | CALL | 0 | 0 | 44.97 | TRUE | 0 | 0 |
2026-09-18 | 1600 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
2026-09-18 | 1620 | 0 | CALL | 0 | 0 | 44.49 | TRUE | 0 | 0 |
2026-09-18 | 1640 | 0 | CALL | 0 | 0 | 44.24 | TRUE | 0 | 0 |
2026-09-18 | 1660 | 0 | CALL | 0 | 0 | 44.33 | TRUE | 0 | 0 |
2026-09-18 | 1680 | 0 | CALL | 0 | 0 | 43.69 | TRUE | 0 | 0 |
2026-09-18 | 1700 | 0 | CALL | 0 | 0 | 43.75 | TRUE | 0 | 0 |
2026-09-18 | 1720 | 0 | CALL | 0 | 0 | 43.79 | TRUE | 0 | 0 |
2026-09-18 | 1740 | 0 | CALL | 0 | 0 | 43.13 | TRUE | 0 | 0 |
2026-09-18 | 1760 | 0 | CALL | 0 | 0 | 43.13 | TRUE | 0 | 0 |
2026-09-18 | 1780 | 0 | CALL | 0 | 0 | 43.11 | TRUE | 0 | 0 |
2026-09-18 | 1800 | 0 | CALL | 0 | 0 | 42.76 | TRUE | 0 | 0 |
2026-09-18 | 1820 | 0 | CALL | 0 | 0 | 43 | TRUE | 0 | 0 |
2026-09-18 | 1840 | 0 | CALL | 0 | 0 | 42.33 | TRUE | 0 | 0 |
2026-09-18 | 1860 | 0 | CALL | 0 | 0 | 42.24 | TRUE | 0 | 0 |
2026-09-18 | 1880 | 0 | CALL | 0 | 0 | 42.14 | TRUE | 0 | 0 |
2026-09-18 | 1900 | 0 | CALL | 0 | 0 | 42.3 | TRUE | 0 | 0 |
2026-09-18 | 1920 | 0 | CALL | 0 | 0 | 41.89 | TRUE | 0 | 0 |
2026-09-18 | 1940 | 0 | CALL | 0 | 0 | 41.74 | TRUE | 0 | 0 |
2026-09-18 | 1960 | 0 | CALL | 0 | 0 | 41.58 | TRUE | 0 | 0 |
2026-09-18 | 1980 | 0 | CALL | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2026-09-18 | 1990 | 0 | CALL | 0 | 0 | 41.47 | TRUE | 0 | 0 |
2026-09-18 | 2000 | 0 | CALL | 0 | 0 | 41.35 | TRUE | 0 | 0 |
2026-09-18 | 2010 | 0 | CALL | 0 | 0 | 41.24 | TRUE | 0 | 0 |
2026-09-18 | 2020 | 0 | CALL | 0 | 0 | 41.51 | TRUE | 0 | 0 |
2026-09-18 | 2030 | 0 | CALL | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2026-09-18 | 2040 | 0 | CALL | 0 | 0 | 41.29 | TRUE | 0 | 0 |
2026-09-18 | 2050 | 0 | CALL | 0 | 0 | 41.3 | TRUE | 0 | 0 |
2026-09-18 | 2060 | 0 | CALL | 0 | 0 | 41.18 | TRUE | 0 | 0 |
2026-09-18 | 2070 | 0 | CALL | 0 | 0 | 41.18 | TRUE | 0 | 0 |
2026-09-18 | 2080 | 0 | CALL | 0 | 0 | 41.06 | TRUE | 0 | 0 |
2026-09-18 | 2090 | 0 | CALL | 0 | 0 | 41.05 | TRUE | 0 | 0 |
2026-09-18 | 2100 | 0 | CALL | 0 | 0 | 40.81 | TRUE | 0 | 0 |
2026-09-18 | 2110 | 0 | CALL | 0 | 0 | 40.97 | TRUE | 0 | 0 |
2026-09-18 | 2120 | 0 | CALL | 0 | 0 | 40.55 | TRUE | 0 | 0 |
2026-09-18 | 2130 | 0 | CALL | 0 | 0 | 40.53 | TRUE | 0 | 0 |
2026-09-18 | 2140 | 0 | CALL | 0 | 0 | 40.73 | TRUE | 0 | 0 |
2026-09-18 | 2150 | 0 | CALL | 0 | 0 | 40.7 | TRUE | 0 | 0 |
2026-09-18 | 2160 | 0 | CALL | 0 | 0 | 40.67 | TRUE | 0 | 0 |
2026-09-18 | 2170 | 0 | CALL | 0 | 0 | 40.38 | TRUE | 0 | 0 |
2026-09-18 | 2180 | 0 | CALL | 0 | 0 | 40.33 | TRUE | 0 | 0 |
2026-09-18 | 2190 | 0 | CALL | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2026-09-18 | 2200 | 0 | CALL | 0 | 0 | 40.65 | TRUE | 0 | 0 |
2026-09-18 | 2210 | 0 | CALL | 0 | 0 | 40.61 | TRUE | 0 | 0 |
2026-09-18 | 2220 | 0 | CALL | 0 | 0 | 40.38 | TRUE | 0 | 0 |
2026-09-18 | 2230 | 0 | CALL | 0 | 0 | 40.28 | TRUE | 0 | 0 |
2026-09-18 | 2240 | 0 | CALL | 0 | 0 | 40.02 | TRUE | 0 | 0 |
2026-09-18 | 2250 | 663.97 | CALL | 0 | 1 | 40.22 | TRUE | 0 | 0 |
2026-09-18 | 2260 | 0 | CALL | 0 | 0 | 40.21 | TRUE | 0 | 0 |
2026-09-18 | 2270 | 0 | CALL | 0 | 0 | 40.08 | TRUE | 0 | 0 |
2026-09-18 | 2280 | 0 | CALL | 0 | 0 | 40.01 | TRUE | 0 | 0 |
2026-09-18 | 2300 | 0 | CALL | 0 | 0 | 39.85 | TRUE | 0 | 0 |
2026-09-18 | 2320 | 0 | CALL | 0 | 0 | 39.69 | TRUE | 0 | 0 |
2026-09-18 | 2340 | 0 | CALL | 0 | 0 | 39.62 | TRUE | 0 | 0 |
2026-09-18 | 2360 | 0 | CALL | 0 | 0 | 39.53 | TRUE | 0 | 0 |
2026-09-18 | 2380 | 0 | CALL | 0 | 0 | 39.19 | TRUE | 0 | 0 |
2026-09-18 | 2400 | 0 | CALL | 0 | 0 | 39.56 | TRUE | 0 | 0 |
2026-09-18 | 2420 | 0 | CALL | 0 | 0 | 39.2 | TRUE | 0 | 0 |
2026-09-18 | 2440 | 0 | CALL | 0 | 0 | 39.16 | TRUE | 0 | 0 |
2026-09-18 | 2460 | 0 | CALL | 0 | 0 | 38.87 | TRUE | 0 | 0 |
2026-09-18 | 2480 | 0 | CALL | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2026-09-18 | 2500 | 0 | CALL | 0 | 0 | 38.97 | TRUE | 0 | 0 |
2026-09-18 | 2600 | 0 | CALL | 0 | 0 | 38.43 | FALSE | 0 | 0 |
2026-09-18 | 2700 | 0 | CALL | 0 | 0 | 37.98 | FALSE | 0 | 0 |
2026-09-18 | 2800 | 0 | CALL | 0 | 0 | 37.7 | FALSE | 0 | 0 |
2026-09-18 | 2900 | 0 | CALL | 0 | 0 | 37.35 | FALSE | 0 | 0 |
2026-09-18 | 3000 | 0 | CALL | 0 | 0 | 37.1 | FALSE | 0 | 0 |
2026-09-18 | 3100 | 0 | CALL | 0 | 0 | 36.87 | FALSE | 0 | 0 |
2026-09-18 | 3200 | 0 | CALL | 0 | 0 | 36.68 | FALSE | 0 | 0 |
2026-09-18 | 3300 | 0 | CALL | 0 | 0 | 36.55 | FALSE | 0 | 0 |
2026-09-18 | 3400 | 0 | CALL | 0 | 0 | 36.3 | FALSE | 0 | 0 |
2026-09-18 | 3500 | 0 | CALL | 0 | 0 | 36.32 | FALSE | 0 | 0 |
2026-09-18 | 3600 | 0 | CALL | 0 | 0 | 36.26 | FALSE | 0 | 0 |
2026-09-18 | 3700 | 0 | CALL | 0 | 0 | 36.22 | FALSE | 0 | 0 |
2026-09-18 | 3800 | 0 | CALL | 0 | 0 | 35.92 | FALSE | 0 | 0 |
2026-09-18 | 1300 | 0 | PUT | 0 | 0 | 46.52 | FALSE | 0 | 0 |
2026-09-18 | 1320 | 0 | PUT | 0 | 0 | 46.32 | FALSE | 0 | 0 |
2026-09-18 | 1340 | 0 | PUT | 0 | 0 | 46.09 | FALSE | 0 | 0 |
2026-09-18 | 1360 | 0 | PUT | 0 | 0 | 45.87 | FALSE | 0 | 0 |
2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 45.61 | FALSE | 0 | 0 |
2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 45.35 | FALSE | 0 | 0 |
2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 45.32 | FALSE | 0 | 0 |
2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 45.02 | FALSE | 0 | 0 |
2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 44.95 | FALSE | 0 | 0 |
2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 44.62 | FALSE | 0 | 0 |
2026-09-18 | 1500 | 0 | PUT | 0 | 0 | 44.5 | FALSE | 0 | 0 |
2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 44.35 | FALSE | 0 | 0 |
2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 44.21 | FALSE | 0 | 0 |
2026-09-18 | 1560 | 0 | PUT | 0 | 0 | 44.04 | FALSE | 0 | 0 |
2026-09-18 | 1580 | 0 | PUT | 0 | 0 | 43.85 | FALSE | 0 | 0 |
2026-09-18 | 1600 | 0 | PUT | 0 | 0 | 43.64 | FALSE | 0 | 0 |
2026-09-18 | 1620 | 0 | PUT | 0 | 0 | 43.61 | FALSE | 0 | 0 |
2026-09-18 | 1640 | 0 | PUT | 0 | 0 | 43.37 | FALSE | 0 | 0 |
2026-09-18 | 1660 | 0 | PUT | 0 | 0 | 43.29 | FALSE | 0 | 0 |
2026-09-18 | 1680 | 0 | PUT | 0 | 0 | 43.02 | FALSE | 0 | 0 |
2026-09-18 | 1700 | 0 | PUT | 0 | 0 | 42.91 | FALSE | 0 | 0 |
2026-09-18 | 1720 | 0 | PUT | 0 | 0 | 42.78 | FALSE | 0 | 0 |
2026-09-18 | 1740 | 0 | PUT | 0 | 0 | 42.64 | FALSE | 0 | 0 |
2026-09-18 | 1760 | 0 | PUT | 0 | 0 | 42.47 | FALSE | 0 | 0 |
2026-09-18 | 1780 | 0 | PUT | 0 | 0 | 42.29 | FALSE | 0 | 0 |
2026-09-18 | 1800 | 0 | PUT | 0 | 0 | 42.25 | FALSE | 0 | 0 |
2026-09-18 | 1820 | 0 | PUT | 0 | 0 | 42.04 | FALSE | 0 | 0 |
2026-09-18 | 1840 | 0 | PUT | 0 | 0 | 41.82 | FALSE | 0 | 0 |
2026-09-18 | 1860 | 0 | PUT | 0 | 0 | 41.73 | FALSE | 0 | 0 |
2026-09-18 | 1880 | 0 | PUT | 0 | 0 | 41.62 | FALSE | 0 | 0 |
2026-09-18 | 1900 | 0 | PUT | 0 | 0 | 41.5 | FALSE | 0 | 0 |
2026-09-18 | 1920 | 0 | PUT | 0 | 0 | 41.35 | FALSE | 0 | 0 |
2026-09-18 | 1940 | 0 | PUT | 0 | 0 | 41.2 | FALSE | 0 | 0 |
2026-09-18 | 1960 | 0 | PUT | 0 | 0 | 41.03 | FALSE | 0 | 0 |
2026-09-18 | 1980 | 0 | PUT | 0 | 0 | 40.97 | FALSE | 0 | 0 |
2026-09-18 | 1990 | 0 | PUT | 0 | 0 | 40.81 | FALSE | 0 | 0 |
2026-09-18 | 2000 | 0 | PUT | 0 | 0 | 40.78 | FALSE | 0 | 0 |
2026-09-18 | 2010 | 0 | PUT | 0 | 0 | 40.73 | FALSE | 0 | 0 |
2026-09-18 | 2020 | 0 | PUT | 0 | 0 | 40.69 | FALSE | 0 | 0 |
2026-09-18 | 2030 | 0 | PUT | 0 | 0 | 40.64 | FALSE | 0 | 0 |
2026-09-18 | 2040 | 0 | PUT | 0 | 0 | 40.58 | FALSE | 0 | 0 |
2026-09-18 | 2050 | 0 | PUT | 0 | 0 | 40.53 | FALSE | 0 | 0 |
2026-09-18 | 2060 | 0 | PUT | 0 | 0 | 40.34 | FALSE | 0 | 0 |
2026-09-18 | 2070 | 0 | PUT | 0 | 0 | 40.4 | FALSE | 0 | 0 |
2026-09-18 | 2080 | 0 | PUT | 0 | 0 | 40.33 | FALSE | 0 | 0 |
2026-09-18 | 2090 | 0 | PUT | 0 | 0 | 40.26 | FALSE | 0 | 0 |
2026-09-18 | 2100 | 0 | PUT | 0 | 0 | 40.18 | FALSE | 0 | 0 |
2026-09-18 | 2110 | 0 | PUT | 0 | 0 | 40.11 | FALSE | 0 | 0 |
2026-09-18 | 2120 | 0 | PUT | 0 | 0 | 40.14 | FALSE | 0 | 0 |
2026-09-18 | 2130 | 0 | PUT | 0 | 0 | 40.05 | FALSE | 0 | 0 |
2026-09-18 | 2140 | 0 | PUT | 0 | 0 | 39.96 | FALSE | 0 | 0 |
2026-09-18 | 2150 | 0 | PUT | 0 | 0 | 39.87 | FALSE | 0 | 0 |
2026-09-18 | 2160 | 0 | PUT | 0 | 0 | 39.76 | FALSE | 0 | 0 |
2026-09-18 | 2170 | 0 | PUT | 0 | 0 | 39.78 | FALSE | 0 | 0 |
2026-09-18 | 2180 | 0 | PUT | 0 | 0 | 39.79 | FALSE | 0 | 0 |
2026-09-18 | 2190 | 0 | PUT | 0 | 0 | 39.69 | FALSE | 0 | 0 |
2026-09-18 | 2200 | 0 | PUT | 0 | 0 | 39.58 | FALSE | 0 | 0 |
2026-09-18 | 2210 | 0 | PUT | 0 | 0 | 39.57 | FALSE | 0 | 0 |
2026-09-18 | 2220 | 0 | PUT | 0 | 0 | 39.56 | FALSE | 0 | 0 |
2026-09-18 | 2230 | 0 | PUT | 0 | 0 | 39.55 | FALSE | 0 | 0 |
2026-09-18 | 2240 | 0 | PUT | 0 | 0 | 39.32 | FALSE | 0 | 0 |
2026-09-18 | 2250 | 0 | PUT | 0 | 0 | 39.3 | FALSE | 0 | 0 |
2026-09-18 | 2260 | 0 | PUT | 0 | 0 | 39.28 | FALSE | 0 | 0 |
2026-09-18 | 2270 | 0 | PUT | 0 | 0 | 39.25 | FALSE | 0 | 0 |
2026-09-18 | 2280 | 0 | PUT | 0 | 0 | 39.22 | FALSE | 0 | 0 |
2026-09-18 | 2300 | 0 | PUT | 0 | 0 | 39.15 | FALSE | 0 | 0 |
2026-09-18 | 2320 | 0 | PUT | 0 | 0 | 39.06 | FALSE | 0 | 0 |
2026-09-18 | 2340 | 0 | PUT | 0 | 0 | 38.96 | FALSE | 0 | 0 |
2026-09-18 | 2360 | 0 | PUT | 0 | 0 | 38.85 | FALSE | 0 | 0 |
2026-09-18 | 2380 | 0 | PUT | 0 | 0 | 38.72 | FALSE | 0 | 0 |
2026-09-18 | 2400 | 0 | PUT | 0 | 0 | 38.6 | FALSE | 0 | 0 |
2026-09-18 | 2420 | 0 | PUT | 0 | 0 | 38.53 | FALSE | 0 | 0 |
2026-09-18 | 2440 | 0 | PUT | 0 | 0 | 38.46 | FALSE | 0 | 0 |
2026-09-18 | 2460 | 0 | PUT | 0 | 0 | 38.38 | FALSE | 0 | 0 |
2026-09-18 | 2480 | 0 | PUT | 0 | 0 | 38.28 | FALSE | 0 | 0 |
2026-09-18 | 2500 | 0 | PUT | 0 | 0 | 38.17 | FALSE | 0 | 0 |
2026-09-18 | 2600 | 0 | PUT | 0 | 0 | 37.81 | TRUE | 0 | 0 |
2026-09-18 | 2700 | 0 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
2026-09-18 | 2800 | 0 | PUT | 0 | 0 | 37.03 | TRUE | 0 | 0 |
2026-09-18 | 2900 | 0 | PUT | 0 | 0 | 36.63 | TRUE | 0 | 0 |
2026-09-18 | 3000 | 0 | PUT | 0 | 0 | 36.34 | TRUE | 0 | 0 |
2026-09-18 | 3100 | 0 | PUT | 0 | 0 | 36.05 | TRUE | 0 | 0 |
2026-09-18 | 3200 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
2026-09-18 | 3300 | 0 | PUT | 0 | 0 | 35.66 | TRUE | 0 | 0 |
2026-09-18 | 3400 | 0 | PUT | 0 | 0 | 35.64 | TRUE | 0 | 0 |
2026-09-18 | 3500 | 0 | PUT | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2026-09-18 | 3600 | 0 | PUT | 0 | 0 | 35.36 | TRUE | 0 | 0 |
2026-09-18 | 3700 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2026-09-18 | 3800 | 0 | PUT | 0 | 0 | 34.96 | TRUE | 0 | 0 |
2026-12-18 | 800 | 1873 | CALL | 0 | 12 | 54.06 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | CALL | 0 | 8 | 53.63 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | CALL | 0 | 6 | 53.18 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | CALL | 0 | 3 | 52.72 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | CALL | 0 | 4 | 54.14 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | CALL | 0 | 3 | 53.59 | TRUE | 0 | 0 |
2026-12-18 | 920 | 0 | CALL | 0 | 1 | 53.03 | TRUE | 0 | 0 |
2026-12-18 | 940 | 0 | CALL | 0 | 0 | 52.48 | TRUE | 0 | 0 |
2026-12-18 | 960 | 0 | CALL | 0 | 1 | 50.31 | TRUE | 0 | 0 |
2026-12-18 | 980 | 0 | CALL | 0 | 0 | 50.86 | TRUE | 0 | 0 |
2026-12-18 | 1000 | 0 | CALL | 0 | 1 | 50.33 | TRUE | 0 | 0 |
2026-12-18 | 1020 | 0 | CALL | 0 | 0 | 50.72 | TRUE | 0 | 0 |
2026-12-18 | 1040 | 0 | CALL | 0 | 2 | 49.25 | TRUE | 0 | 0 |
2026-12-18 | 1060 | 0 | CALL | 0 | 0 | 50.02 | TRUE | 0 | 0 |
2026-12-18 | 1080 | 0 | CALL | 0 | 0 | 49.03 | TRUE | 0 | 0 |
2026-12-18 | 1100 | 0 | CALL | 0 | 1 | 49.27 | TRUE | 0 | 0 |
2026-12-18 | 1120 | 0 | CALL | 0 | 1 | 47.92 | TRUE | 0 | 0 |
2026-12-18 | 1140 | 0 | CALL | 0 | 0 | 48.84 | TRUE | 0 | 0 |
2026-12-18 | 1160 | 0 | CALL | 0 | 0 | 47.54 | TRUE | 0 | 0 |
2026-12-18 | 1180 | 0 | CALL | 0 | 0 | 47.67 | TRUE | 0 | 0 |
2026-12-18 | 1200 | 0 | CALL | 0 | 1 | 47.74 | TRUE | 0 | 0 |
2026-12-18 | 1220 | 0 | CALL | 0 | 0 | 47.15 | TRUE | 0 | 0 |
2026-12-18 | 1240 | 0 | CALL | 0 | 0 | 47.17 | TRUE | 0 | 0 |
2026-12-18 | 1260 | 0 | CALL | 0 | 0 | 46.57 | TRUE | 0 | 0 |
2026-12-18 | 1280 | 0 | CALL | 0 | 0 | 47.11 | TRUE | 0 | 0 |
2026-12-18 | 1300 | 0 | CALL | 0 | 1 | 45.95 | TRUE | 0 | 0 |
2026-12-18 | 1320 | 0 | CALL | 0 | 1 | 45.89 | TRUE | 0 | 0 |
2026-12-18 | 1340 | 0 | CALL | 0 | 1 | 45.81 | TRUE | 0 | 0 |
2026-12-18 | 1360 | 0 | CALL | 0 | 0 | 46.19 | TRUE | 0 | 0 |
2026-12-18 | 1380 | 0 | CALL | 0 | 0 | 45.8 | TRUE | 0 | 0 |
2026-12-18 | 1400 | 0 | CALL | 0 | 0 | 44.95 | TRUE | 0 | 0 |
2026-12-18 | 1420 | 0 | CALL | 0 | 0 | 44.8 | TRUE | 0 | 0 |
2026-12-18 | 1440 | 0 | CALL | 0 | 0 | 44.63 | TRUE | 0 | 0 |
2026-12-18 | 1460 | 1267.7 | CALL | 0 | 2 | 44.44 | TRUE | 0 | 0 |
2026-12-18 | 1480 | 0 | CALL | 0 | 6 | 44.33 | TRUE | 0 | 0 |
2026-12-18 | 1500 | 0 | CALL | 0 | 2 | 44.19 | TRUE | 0 | 0 |
2026-12-18 | 1520 | 0 | CALL | 0 | 1 | 44.76 | TRUE | 0 | 0 |
2026-12-18 | 1540 | 0 | CALL | 0 | 0 | 43.93 | TRUE | 0 | 0 |
2026-12-18 | 1560 | 0 | CALL | 0 | 9 | 43.67 | TRUE | 0 | 0 |
2026-12-18 | 1580 | 0 | CALL | 0 | 14 | 43.4 | TRUE | 0 | 0 |
2026-12-18 | 1600 | 0 | CALL | 0 | 5 | 43.47 | TRUE | 0 | 0 |
2026-12-18 | 1620 | 0 | CALL | 0 | 0 | 43.85 | TRUE | 0 | 0 |
2026-12-18 | 1640 | 0 | CALL | 0 | 2 | 43.28 | TRUE | 0 | 0 |
2026-12-18 | 1660 | 0 | CALL | 0 | 2 | 42.95 | TRUE | 0 | 0 |
2026-12-18 | 1680 | 0 | CALL | 0 | 2 | 42.88 | TRUE | 0 | 0 |
2026-12-18 | 1700 | 0 | CALL | 0 | 12 | 43.31 | TRUE | 0 | 0 |
2026-12-18 | 1720 | 0 | CALL | 0 | 6 | 43.1 | TRUE | 0 | 0 |
2026-12-18 | 1740 | 0 | CALL | 0 | 9 | 43.04 | TRUE | 0 | 0 |
2026-12-18 | 1760 | 0 | CALL | 0 | 3 | 42.41 | TRUE | 0 | 0 |
2026-12-18 | 1780 | 0 | CALL | 0 | 1 | 42.71 | TRUE | 0 | 0 |
2026-12-18 | 1800 | 0 | CALL | 0 | 9 | 42.59 | TRUE | 0 | 0 |
2026-12-18 | 1820 | 0 | CALL | 0 | 4 | 42.06 | TRUE | 0 | 0 |
2026-12-18 | 1840 | 0 | CALL | 0 | 7 | 42.32 | TRUE | 0 | 0 |
2026-12-18 | 1860 | 0 | CALL | 0 | 1 | 41.78 | TRUE | 0 | 0 |
2026-12-18 | 1880 | 0 | CALL | 0 | 0 | 41.62 | TRUE | 0 | 0 |
2026-12-18 | 1900 | 0 | CALL | 0 | 14 | 41.83 | TRUE | 0 | 0 |
2026-12-18 | 1920 | 0 | CALL | 0 | 2 | 41.89 | TRUE | 0 | 0 |
2026-12-18 | 1940 | 0 | CALL | 0 | 1 | 41.33 | TRUE | 0 | 0 |
2026-12-18 | 1960 | 0 | CALL | 0 | 0 | 41.12 | TRUE | 0 | 0 |
2026-12-18 | 1980 | 0 | CALL | 0 | 1 | 41.49 | TRUE | 0 | 0 |
2026-12-18 | 2000 | 0 | CALL | 0 | 26 | 40.94 | TRUE | 0 | 0 |
2026-12-18 | 2020 | 0 | CALL | 0 | 0 | 40.91 | TRUE | 0 | 0 |
2026-12-18 | 2040 | 0 | CALL | 0 | 1 | 40.67 | TRUE | 0 | 0 |
2026-12-18 | 2060 | 0 | CALL | 0 | 5 | 40.67 | TRUE | 0 | 0 |
2026-12-18 | 2080 | 0 | CALL | 0 | 5 | 40.59 | TRUE | 0 | 0 |
2026-12-18 | 2100 | 0 | CALL | 0 | 3 | 40.52 | TRUE | 0 | 0 |
2026-12-18 | 2120 | 0 | CALL | 0 | 40 | 40.69 | TRUE | 0 | 0 |
2026-12-18 | 2140 | 0 | CALL | 0 | 14 | 40.57 | TRUE | 0 | 0 |
2026-12-18 | 2160 | 0 | CALL | 0 | 18 | 40.47 | TRUE | 0 | 0 |
2026-12-18 | 2180 | 0 | CALL | 0 | 14 | 40.43 | TRUE | 0 | 0 |
2026-12-18 | 2200 | 0 | CALL | 0 | 10 | 40.41 | TRUE | 0 | 0 |
2026-12-18 | 2220 | 0 | CALL | 0 | 6 | 40.21 | TRUE | 0 | 0 |
2026-12-18 | 2240 | 0 | CALL | 0 | 9 | 40.07 | TRUE | 0 | 0 |
2026-12-18 | 2260 | 0 | CALL | 0 | 5 | 39.66 | TRUE | 0 | 0 |
2026-12-18 | 2280 | 0 | CALL | 0 | 10 | 39.68 | TRUE | 0 | 0 |
2026-12-18 | 2300 | 0 | CALL | 0 | 14 | 39.56 | TRUE | 0 | 0 |
2026-12-18 | 2320 | 0 | CALL | 0 | 10 | 39.5 | TRUE | 0 | 0 |
2026-12-18 | 2340 | 0 | CALL | 0 | 13 | 39.59 | TRUE | 0 | 0 |
2026-12-18 | 2360 | 0 | CALL | 0 | 10 | 39.89 | TRUE | 0 | 0 |
2026-12-18 | 2380 | 0 | CALL | 0 | 11 | 39.23 | TRUE | 0 | 0 |
2026-12-18 | 2400 | 0 | CALL | 0 | 16 | 39.33 | TRUE | 0 | 0 |
2026-12-18 | 2420 | 0 | CALL | 0 | 5 | 39.59 | TRUE | 0 | 0 |
2026-12-18 | 2440 | 0 | CALL | 0 | 4 | 39.53 | TRUE | 0 | 0 |
2026-12-18 | 2460 | 0 | CALL | 0 | 16 | 39.25 | TRUE | 0 | 0 |
2026-12-18 | 2480 | 0 | CALL | 0 | 10 | 38.82 | TRUE | 0 | 0 |
2026-12-18 | 2500 | 0 | CALL | 0 | 5 | 38.99 | TRUE | 0 | 0 |
2026-12-18 | 2600 | 0 | CALL | 0 | 7 | 38.88 | FALSE | 0 | 0 |
2026-12-18 | 2700 | 0 | CALL | 0 | 9 | 38.2 | FALSE | 0 | 0 |
2026-12-18 | 2800 | 0 | CALL | 0 | 3 | 37.93 | FALSE | 0 | 0 |
2026-12-18 | 2900 | 0 | CALL | 0 | 6 | 37.88 | FALSE | 0 | 0 |
2026-12-18 | 3000 | 0 | CALL | 0 | 10 | 37.4 | FALSE | 0 | 0 |
2026-12-18 | 3100 | 0 | CALL | 0 | 12 | 37.16 | FALSE | 0 | 0 |
2026-12-18 | 3200 | 0 | CALL | 0 | 68 | 36.98 | FALSE | 0 | 0 |
2026-12-18 | 3300 | 0 | CALL | 0 | 14 | 36.78 | FALSE | 0 | 0 |
2026-12-18 | 3400 | 0 | CALL | 0 | 6 | 36.74 | FALSE | 0 | 0 |
2026-12-18 | 3500 | 0 | CALL | 0 | 0 | 36.62 | FALSE | 0 | 0 |
2026-12-18 | 3600 | 0 | CALL | 0 | 1 | 36.52 | FALSE | 0 | 0 |
2026-12-18 | 3700 | 199.1 | CALL | 1 | 52 | 36.28 | FALSE | 199.1 | 0 |
2026-12-18 | 3800 | 184 | CALL | 0 | 1 | 36.41 | FALSE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 7 | 52.6 | FALSE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 0 | 52.83 | FALSE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 51.83 | FALSE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 6 | 50.86 | FALSE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 0 | 51.34 | FALSE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 10 | 50.39 | FALSE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 0 | 50.74 | FALSE | 0 | 0 |
2026-12-18 | 940 | 0 | PUT | 0 | 0 | 49.8 | FALSE | 0 | 0 |
2026-12-18 | 960 | 0 | PUT | 0 | 1 | 50.05 | FALSE | 0 | 0 |
2026-12-18 | 980 | 0 | PUT | 0 | 0 | 49.14 | FALSE | 0 | 0 |
2026-12-18 | 1000 | 0 | PUT | 0 | 17 | 49.3 | FALSE | 0 | 0 |
2026-12-18 | 1020 | 0 | PUT | 0 | 1 | 49.38 | FALSE | 0 | 0 |
2026-12-18 | 1040 | 0 | PUT | 0 | 1 | 48.5 | FALSE | 0 | 0 |
2026-12-18 | 1060 | 0 | PUT | 0 | 0 | 48.53 | FALSE | 0 | 0 |
2026-12-18 | 1080 | 0 | PUT | 0 | 5 | 48.52 | FALSE | 0 | 0 |
2026-12-18 | 1100 | 0 | PUT | 0 | 0 | 47.66 | FALSE | 0 | 0 |
2026-12-18 | 1120 | 0 | PUT | 0 | 2 | 47.6 | FALSE | 0 | 0 |
2026-12-18 | 1140 | 0 | PUT | 0 | 0 | 47.51 | FALSE | 0 | 0 |
2026-12-18 | 1160 | 0 | PUT | 0 | 0 | 47.39 | FALSE | 0 | 0 |
2026-12-18 | 1180 | 0 | PUT | 0 | 2 | 47.42 | FALSE | 0 | 0 |
2026-12-18 | 1200 | 0 | PUT | 0 | 7 | 46.42 | FALSE | 0 | 0 |
2026-12-18 | 1220 | 0 | PUT | 0 | 11 | 46.25 | FALSE | 0 | 0 |
2026-12-18 | 1240 | 0 | PUT | 0 | 12 | 46.06 | FALSE | 0 | 0 |
2026-12-18 | 1260 | 0 | PUT | 0 | 10 | 45.85 | FALSE | 0 | 0 |
2026-12-18 | 1280 | 0 | PUT | 0 | 3 | 45.9 | FALSE | 0 | 0 |
2026-12-18 | 1300 | 0 | PUT | 0 | 4 | 45.65 | FALSE | 0 | 0 |
2026-12-18 | 1320 | 0 | PUT | 0 | 39 | 45.64 | FALSE | 0 | 0 |
2026-12-18 | 1340 | 0 | PUT | 0 | 2 | 45.36 | FALSE | 0 | 0 |
2026-12-18 | 1360 | 0 | PUT | 0 | 1 | 45.3 | FALSE | 0 | 0 |
2026-12-18 | 1380 | 0 | PUT | 0 | 12 | 44.99 | FALSE | 0 | 0 |
2026-12-18 | 1400 | 0 | PUT | 0 | 7 | 45.12 | FALSE | 0 | 0 |
2026-12-18 | 1420 | 0 | PUT | 0 | 6 | 44.77 | FALSE | 0 | 0 |
2026-12-18 | 1440 | 0 | PUT | 0 | 9 | 44.42 | FALSE | 0 | 0 |
2026-12-18 | 1460 | 0 | PUT | 0 | 3 | 44.48 | FALSE | 0 | 0 |
2026-12-18 | 1480 | 0 | PUT | 0 | 5 | 44.31 | FALSE | 0 | 0 |
2026-12-18 | 1500 | 0 | PUT | 0 | 42 | 44.12 | FALSE | 0 | 0 |
2026-12-18 | 1520 | 0 | PUT | 0 | 2 | 43.91 | FALSE | 0 | 0 |
2026-12-18 | 1540 | 0 | PUT | 0 | 3 | 43.88 | FALSE | 0 | 0 |
2026-12-18 | 1560 | 0 | PUT | 0 | 7 | 43.83 | FALSE | 0 | 0 |
2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 43.58 | FALSE | 0 | 0 |
2026-12-18 | 1600 | 0 | PUT | 0 | 10 | 43.32 | FALSE | 0 | 0 |
2026-12-18 | 1620 | 0 | PUT | 0 | 0 | 43.21 | FALSE | 0 | 0 |
2026-12-18 | 1640 | 0 | PUT | 0 | 10 | 43.09 | FALSE | 0 | 0 |
2026-12-18 | 1660 | 0 | PUT | 0 | 1 | 42.96 | FALSE | 0 | 0 |
2026-12-18 | 1680 | 103.8 | PUT | 0 | 4 | 42.81 | FALSE | 0 | 0 |
2026-12-18 | 1700 | 112 | PUT | 0 | 4 | 42.64 | FALSE | 0 | 0 |
2026-12-18 | 1720 | 0 | PUT | 0 | 1 | 42.46 | FALSE | 0 | 0 |
2026-12-18 | 1740 | 0 | PUT | 0 | 0 | 42.34 | FALSE | 0 | 0 |
2026-12-18 | 1760 | 0 | PUT | 0 | 3 | 42.07 | FALSE | 0 | 0 |
2026-12-18 | 1780 | 0 | PUT | 0 | 7 | 42.13 | FALSE | 0 | 0 |
2026-12-18 | 1800 | 0 | PUT | 0 | 5 | 41.7 | FALSE | 0 | 0 |
2026-12-18 | 1820 | 0 | PUT | 0 | 2 | 41.93 | FALSE | 0 | 0 |
2026-12-18 | 1840 | 0 | PUT | 0 | 1 | 41.8 | FALSE | 0 | 0 |
2026-12-18 | 1860 | 0 | PUT | 0 | 3 | 41.67 | FALSE | 0 | 0 |
2026-12-18 | 1880 | 0 | PUT | 0 | 2 | 41.39 | FALSE | 0 | 0 |
2026-12-18 | 1900 | 156.9 | PUT | 0 | 5 | 41.48 | FALSE | 0 | 0 |
2026-12-18 | 1920 | 0 | PUT | 0 | 3 | 41.3 | FALSE | 0 | 0 |
2026-12-18 | 1940 | 0 | PUT | 0 | 1 | 41 | FALSE | 0 | 0 |
2026-12-18 | 1960 | 0 | PUT | 0 | 0 | 41.03 | FALSE | 0 | 0 |
2026-12-18 | 1980 | 0 | PUT | 0 | 0 | 40.94 | FALSE | 0 | 0 |
2026-12-18 | 2000 | 0 | PUT | 0 | 9 | 40.83 | FALSE | 0 | 0 |
2026-12-18 | 2020 | 0 | PUT | 0 | 1 | 40.71 | FALSE | 0 | 0 |
2026-12-18 | 2040 | 0 | PUT | 0 | 0 | 40.57 | FALSE | 0 | 0 |
2026-12-18 | 2060 | 0 | PUT | 0 | 1 | 40.53 | FALSE | 0 | 0 |
2026-12-18 | 2080 | 0 | PUT | 0 | 10 | 40.38 | FALSE | 0 | 0 |
2026-12-18 | 2100 | 0 | PUT | 0 | 10 | 40.21 | FALSE | 0 | 0 |
2026-12-18 | 2120 | 0 | PUT | 0 | 0 | 40.13 | FALSE | 0 | 0 |
2026-12-18 | 2140 | 0 | PUT | 0 | 0 | 40.04 | FALSE | 0 | 0 |
2026-12-18 | 2160 | 0 | PUT | 0 | 1 | 39.94 | FALSE | 0 | 0 |
2026-12-18 | 2180 | 0 | PUT | 0 | 1 | 39.82 | FALSE | 0 | 0 |
2026-12-18 | 2200 | 0 | PUT | 0 | 5 | 39.81 | FALSE | 0 | 0 |
2026-12-18 | 2220 | 0 | PUT | 0 | 3 | 39.66 | FALSE | 0 | 0 |
2026-12-18 | 2240 | 0 | PUT | 0 | 0 | 39.51 | FALSE | 0 | 0 |
2026-12-18 | 2260 | 0 | PUT | 0 | 0 | 39.45 | FALSE | 0 | 0 |
2026-12-18 | 2280 | 0 | PUT | 0 | 1 | 39.37 | FALSE | 0 | 0 |
2026-12-18 | 2300 | 0 | PUT | 0 | 0 | 39.29 | FALSE | 0 | 0 |
2026-12-18 | 2320 | 0 | PUT | 0 | 0 | 39.19 | FALSE | 0 | 0 |
2026-12-18 | 2340 | 0 | PUT | 0 | 0 | 39.08 | FALSE | 0 | 0 |
2026-12-18 | 2360 | 0 | PUT | 0 | 0 | 38.95 | FALSE | 0 | 0 |
2026-12-18 | 2380 | 0 | PUT | 0 | 0 | 39 | FALSE | 0 | 0 |
2026-12-18 | 2400 | 0 | PUT | 0 | 0 | 38.86 | FALSE | 0 | 0 |
2026-12-18 | 2420 | 0 | PUT | 0 | 0 | 38.7 | FALSE | 0 | 0 |
2026-12-18 | 2440 | 0 | PUT | 0 | 0 | 38.71 | FALSE | 0 | 0 |
2026-12-18 | 2460 | 0 | PUT | 0 | 0 | 38.54 | FALSE | 0 | 0 |
2026-12-18 | 2480 | 0 | PUT | 0 | 0 | 38.53 | FALSE | 0 | 0 |
2026-12-18 | 2500 | 0 | PUT | 0 | 0 | 38.5 | FALSE | 0 | 0 |
2026-12-18 | 2600 | 0 | PUT | 0 | 1 | 38.05 | TRUE | 0 | 0 |
2026-12-18 | 2700 | 0 | PUT | 0 | 0 | 37.67 | TRUE | 0 | 0 |
2026-12-18 | 2800 | 0 | PUT | 0 | 0 | 37.36 | TRUE | 0 | 0 |
2026-12-18 | 2900 | 0 | PUT | 0 | 1 | 36.96 | TRUE | 0 | 0 |
2026-12-18 | 3000 | 0 | PUT | 0 | 0 | 36.77 | TRUE | 0 | 0 |
2026-12-18 | 3100 | 0 | PUT | 0 | 2 | 36.52 | TRUE | 0 | 0 |
2026-12-18 | 3200 | 0 | PUT | 0 | 1 | 36.3 | TRUE | 0 | 0 |
2026-12-18 | 3300 | 0 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2026-12-18 | 3400 | 0 | PUT | 0 | 0 | 35.94 | TRUE | 0 | 0 |
2026-12-18 | 3500 | 0 | PUT | 0 | 0 | 35.77 | TRUE | 0 | 0 |
2026-12-18 | 3600 | 0 | PUT | 0 | 0 | 35.41 | TRUE | 0 | 0 |
2026-12-18 | 3700 | 0 | PUT | 0 | 0 | 35.24 | TRUE | 0 | 0 |
2026-12-18 | 3800 | 0 | PUT | 0 | 0 | 35.17 | TRUE | 0 | 0 |
2027-01-15 | 840 | 0 | CALL | 0 | 2 | 54.42 | TRUE | 0 | 0 |
2027-01-15 | 860 | 0 | CALL | 0 | 0 | 52.68 | TRUE | 0 | 0 |
2027-01-15 | 880 | 0 | CALL | 0 | 0 | 52.66 | TRUE | 0 | 0 |
2027-01-15 | 900 | 0 | CALL | 0 | 1 | 51.69 | TRUE | 0 | 0 |
2027-01-15 | 920 | 0 | CALL | 0 | 0 | 52.61 | TRUE | 0 | 0 |
2027-01-15 | 940 | 0 | CALL | 0 | 0 | 52.52 | TRUE | 0 | 0 |
2027-01-15 | 960 | 0 | CALL | 0 | 0 | 50.92 | TRUE | 0 | 0 |
2027-01-15 | 980 | 0 | CALL | 0 | 0 | 50.35 | TRUE | 0 | 0 |
2027-01-15 | 1000 | 0 | CALL | 0 | 2 | 51.82 | TRUE | 0 | 0 |
2027-01-15 | 1020 | 0 | CALL | 0 | 0 | 50.54 | TRUE | 0 | 0 |
2027-01-15 | 1040 | 0 | CALL | 0 | 0 | 49.94 | TRUE | 0 | 0 |
2027-01-15 | 1060 | 0 | CALL | 0 | 0 | 49.74 | TRUE | 0 | 0 |
2027-01-15 | 1080 | 0 | CALL | 0 | 0 | 50.99 | TRUE | 0 | 0 |
2027-01-15 | 1100 | 0 | CALL | 0 | 0 | 48.54 | TRUE | 0 | 0 |
2027-01-15 | 1120 | 0 | CALL | 0 | 0 | 49.02 | TRUE | 0 | 0 |
2027-01-15 | 1140 | 0 | CALL | 0 | 0 | 48.06 | TRUE | 0 | 0 |
2027-01-15 | 1160 | 0 | CALL | 0 | 3 | 48.94 | TRUE | 0 | 0 |
2027-01-15 | 1180 | 0 | CALL | 0 | 0 | 47.51 | TRUE | 0 | 0 |
2027-01-15 | 1200 | 0 | CALL | 0 | 1 | 49.31 | TRUE | 0 | 0 |
2027-01-15 | 1220 | 0 | CALL | 0 | 0 | 46.92 | TRUE | 0 | 0 |
2027-01-15 | 1240 | 0 | CALL | 0 | 1 | 47.46 | TRUE | 0 | 0 |
2027-01-15 | 1260 | 0 | CALL | 0 | 0 | 47.11 | TRUE | 0 | 0 |
2027-01-15 | 1280 | 0 | CALL | 0 | 0 | 46.75 | TRUE | 0 | 0 |
2027-01-15 | 1300 | 0 | CALL | 0 | 0 | 46.64 | TRUE | 0 | 0 |
2027-01-15 | 1320 | 0 | CALL | 0 | 0 | 46.51 | TRUE | 0 | 0 |
2027-01-15 | 1340 | 0 | CALL | 0 | 3 | 46.12 | TRUE | 0 | 0 |
2027-01-15 | 1360 | 0 | CALL | 0 | 0 | 45.96 | TRUE | 0 | 0 |
2027-01-15 | 1380 | 0 | CALL | 0 | 0 | 46.88 | TRUE | 0 | 0 |
2027-01-15 | 1400 | 0 | CALL | 0 | 2 | 46.64 | TRUE | 0 | 0 |
2027-01-15 | 1420 | 0 | CALL | 0 | 1 | 45.38 | TRUE | 0 | 0 |
2027-01-15 | 1440 | 0 | CALL | 0 | 0 | 44.95 | TRUE | 0 | 0 |
2027-01-15 | 1460 | 0 | CALL | 0 | 0 | 45.12 | TRUE | 0 | 0 |
2027-01-15 | 1480 | 0 | CALL | 0 | 0 | 44.48 | TRUE | 0 | 0 |
2027-01-15 | 1500 | 0 | CALL | 0 | 14 | 44.61 | TRUE | 0 | 0 |
2027-01-15 | 1520 | 0 | CALL | 0 | 1 | 44.34 | TRUE | 0 | 0 |
2027-01-15 | 1540 | 0 | CALL | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2027-01-15 | 1560 | 0 | CALL | 0 | 0 | 44.13 | TRUE | 0 | 0 |
2027-01-15 | 1580 | 0 | CALL | 0 | 2 | 43.48 | TRUE | 0 | 0 |
2027-01-15 | 1600 | 0 | CALL | 0 | 9 | 43.85 | TRUE | 0 | 0 |
2027-01-15 | 1620 | 0 | CALL | 0 | 0 | 43.2 | TRUE | 0 | 0 |
2027-01-15 | 1640 | 0 | CALL | 0 | 4 | 43.52 | TRUE | 0 | 0 |
2027-01-15 | 1660 | 0 | CALL | 0 | 3 | 43.18 | TRUE | 0 | 0 |
2027-01-15 | 1680 | 0 | CALL | 0 | 11 | 42.83 | TRUE | 0 | 0 |
2027-01-15 | 1700 | 0 | CALL | 0 | 22 | 43.07 | TRUE | 0 | 0 |
2027-01-15 | 1720 | 0 | CALL | 0 | 227 | 42.71 | TRUE | 0 | 0 |
2027-01-15 | 1740 | 0 | CALL | 0 | 8 | 42.62 | TRUE | 0 | 0 |
2027-01-15 | 1760 | 0 | CALL | 0 | 6 | 42.8 | TRUE | 0 | 0 |
2027-01-15 | 1780 | 0 | CALL | 0 | 15 | 42.54 | TRUE | 0 | 0 |
2027-01-15 | 1800 | 0 | CALL | 0 | 25 | 42.41 | TRUE | 0 | 0 |
2027-01-15 | 1820 | 0 | CALL | 0 | 13 | 42.39 | TRUE | 0 | 0 |
2027-01-15 | 1840 | 0 | CALL | 0 | 14 | 42.24 | TRUE | 0 | 0 |
2027-01-15 | 1860 | 0 | CALL | 0 | 18 | 41.83 | TRUE | 0 | 0 |
2027-01-15 | 1880 | 0 | CALL | 0 | 6 | 41.65 | TRUE | 0 | 0 |
2027-01-15 | 1900 | 0 | CALL | 0 | 17 | 41.71 | TRUE | 0 | 0 |
2027-01-15 | 1920 | 0 | CALL | 0 | 4 | 41.75 | TRUE | 0 | 0 |
2027-01-15 | 1940 | 0 | CALL | 0 | 7 | 41.31 | TRUE | 0 | 0 |
2027-01-15 | 1960 | 0 | CALL | 0 | 4 | 41.44 | TRUE | 0 | 0 |
2027-01-15 | 1980 | 0 | CALL | 0 | 7 | 41.1 | TRUE | 0 | 0 |
2027-01-15 | 1990 | 0 | CALL | 0 | 14 | 41.21 | TRUE | 0 | 0 |
2027-01-15 | 2000 | 878 | CALL | 0 | 125 | 41.19 | TRUE | 0 | 0 |
2027-01-15 | 2010 | 0 | CALL | 0 | 2 | 41.08 | TRUE | 0 | 0 |
2027-01-15 | 2020 | 0 | CALL | 0 | 1 | 40.84 | TRUE | 0 | 0 |
2027-01-15 | 2030 | 0 | CALL | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2027-01-15 | 2040 | 0 | CALL | 0 | 10 | 41.02 | TRUE | 0 | 0 |
2027-01-15 | 2050 | 0 | CALL | 0 | 1 | 40.89 | TRUE | 0 | 0 |
2027-01-15 | 2060 | 0 | CALL | 0 | 1 | 40.76 | TRUE | 0 | 0 |
2027-01-15 | 2070 | 0 | CALL | 0 | 0 | 40.73 | TRUE | 0 | 0 |
2027-01-15 | 2080 | 0 | CALL | 0 | 10 | 40.8 | TRUE | 0 | 0 |
2027-01-15 | 2090 | 0 | CALL | 0 | 14 | 40.45 | TRUE | 0 | 0 |
2027-01-15 | 2100 | 0 | CALL | 0 | 12 | 40.41 | TRUE | 0 | 0 |
2027-01-15 | 2110 | 0 | CALL | 0 | 4 | 40.4 | TRUE | 0 | 0 |
2027-01-15 | 2120 | 0 | CALL | 0 | 14 | 40.33 | TRUE | 0 | 0 |
2027-01-15 | 2130 | 0 | CALL | 0 | 1 | 40.29 | TRUE | 0 | 0 |
2027-01-15 | 2140 | 0 | CALL | 0 | 13 | 40.24 | TRUE | 0 | 0 |
2027-01-15 | 2150 | 0 | CALL | 0 | 3 | 40.19 | TRUE | 0 | 0 |
2027-01-15 | 2160 | 0 | CALL | 0 | 18 | 40.13 | TRUE | 0 | 0 |
2027-01-15 | 2170 | 0 | CALL | 0 | 0 | 40.08 | TRUE | 0 | 0 |
2027-01-15 | 2180 | 0 | CALL | 0 | 20 | 40.02 | TRUE | 0 | 0 |
2027-01-15 | 2190 | 0 | CALL | 0 | 10 | 40.27 | TRUE | 0 | 0 |
2027-01-15 | 2200 | 0 | CALL | 0 | 16 | 40.09 | TRUE | 0 | 0 |
2027-01-15 | 2210 | 0 | CALL | 0 | 0 | 40.12 | TRUE | 0 | 0 |
2027-01-15 | 2220 | 0 | CALL | 0 | 6 | 40.05 | TRUE | 0 | 0 |
2027-01-15 | 2230 | 0 | CALL | 0 | 3 | 40.07 | TRUE | 0 | 0 |
2027-01-15 | 2240 | 0 | CALL | 0 | 5 | 40 | TRUE | 0 | 0 |
2027-01-15 | 2250 | 0 | CALL | 0 | 4 | 39.92 | TRUE | 0 | 0 |
2027-01-15 | 2260 | 0 | CALL | 0 | 5 | 39.84 | TRUE | 0 | 0 |
2027-01-15 | 2270 | 0 | CALL | 0 | 0 | 39.92 | TRUE | 0 | 0 |
2027-01-15 | 2280 | 0 | CALL | 0 | 10 | 39.67 | TRUE | 0 | 0 |
2027-01-15 | 2300 | 0 | CALL | 0 | 14 | 39.68 | TRUE | 0 | 0 |
2027-01-15 | 2320 | 0 | CALL | 0 | 13 | 39.68 | TRUE | 0 | 0 |
2027-01-15 | 2340 | 0 | CALL | 0 | 10 | 39.49 | TRUE | 0 | 0 |
2027-01-15 | 2360 | 0 | CALL | 0 | 10 | 39.47 | TRUE | 0 | 0 |
2027-01-15 | 2380 | 0 | CALL | 0 | 10 | 39.12 | TRUE | 0 | 0 |
2027-01-15 | 2400 | 0 | CALL | 0 | 20 | 39.21 | TRUE | 0 | 0 |
2027-01-15 | 2420 | 0 | CALL | 0 | 5 | 39.16 | TRUE | 0 | 0 |
2027-01-15 | 2440 | 0 | CALL | 0 | 9 | 39.4 | TRUE | 0 | 0 |
2027-01-15 | 2460 | 0 | CALL | 0 | 18 | 39.24 | TRUE | 0 | 0 |
2027-01-15 | 2480 | 0 | CALL | 0 | 18 | 39.16 | TRUE | 0 | 0 |
2027-01-15 | 2500 | 0 | CALL | 0 | 21 | 38.86 | TRUE | 0 | 0 |
2027-01-15 | 2600 | 594.36 | CALL | 0 | 16 | 38.36 | FALSE | 0 | 0 |
2027-01-15 | 2700 | 0 | CALL | 0 | 5 | 38.06 | FALSE | 0 | 0 |
2027-01-15 | 2800 | 516.11 | CALL | 0 | 16 | 37.87 | FALSE | 0 | 0 |
2027-01-15 | 2900 | 0 | CALL | 0 | 2 | 37.48 | FALSE | 0 | 0 |
2027-01-15 | 3000 | 0 | CALL | 0 | 30 | 37.21 | FALSE | 0 | 0 |
2027-01-15 | 3100 | 0 | CALL | 0 | 1 | 36.98 | FALSE | 0 | 0 |
2027-01-15 | 3200 | 0 | CALL | 0 | 63 | 36.74 | FALSE | 0 | 0 |
2027-01-15 | 3300 | 0 | CALL | 0 | 42 | 36.64 | FALSE | 0 | 0 |
2027-01-15 | 3400 | 0 | CALL | 0 | 1 | 36.46 | FALSE | 0 | 0 |
2027-01-15 | 3500 | 0 | CALL | 0 | 0 | 36.2 | FALSE | 0 | 0 |
2027-01-15 | 3600 | 0 | CALL | 0 | 2 | 36.21 | FALSE | 0 | 0 |
2027-01-15 | 3700 | 0 | CALL | 0 | 3 | 36.08 | FALSE | 0 | 0 |
2027-01-15 | 3800 | 0 | CALL | 0 | 0 | 36.07 | FALSE | 0 | 0 |
2027-01-15 | 840 | 0 | PUT | 0 | 9 | 52.17 | FALSE | 0 | 0 |
2027-01-15 | 860 | 0 | PUT | 0 | 0 | 52.6 | FALSE | 0 | 0 |
2027-01-15 | 880 | 0 | PUT | 0 | 4 | 51.53 | FALSE | 0 | 0 |
2027-01-15 | 900 | 17.59 | PUT | 0 | 2 | 51.76 | FALSE | 0 | 0 |
2027-01-15 | 920 | 0 | PUT | 0 | 3 | 50.81 | FALSE | 0 | 0 |
2027-01-15 | 940 | 0 | PUT | 0 | 1 | 50.96 | FALSE | 0 | 0 |
2027-01-15 | 960 | 0 | PUT | 0 | 30 | 50.29 | FALSE | 0 | 0 |
2027-01-15 | 980 | 0 | PUT | 0 | 2 | 50.12 | FALSE | 0 | 0 |
2027-01-15 | 1000 | 0 | PUT | 0 | 4 | 50.15 | FALSE | 0 | 0 |
2027-01-15 | 1020 | 0 | PUT | 0 | 2 | 49.25 | FALSE | 0 | 0 |
2027-01-15 | 1040 | 0 | PUT | 0 | 2 | 49.23 | FALSE | 0 | 0 |
2027-01-15 | 1060 | 0 | PUT | 0 | 10 | 49.17 | FALSE | 0 | 0 |
2027-01-15 | 1080 | 29.87 | PUT | 0 | 11 | 49.07 | FALSE | 0 | 0 |
2027-01-15 | 1100 | 31.73 | PUT | 0 | 8 | 48.2 | FALSE | 0 | 0 |
2027-01-15 | 1120 | 0 | PUT | 0 | 1 | 48.08 | FALSE | 0 | 0 |
2027-01-15 | 1140 | 0 | PUT | 0 | 3 | 47.92 | FALSE | 0 | 0 |
2027-01-15 | 1160 | 0 | PUT | 0 | 1 | 47.75 | FALSE | 0 | 0 |
2027-01-15 | 1180 | 0 | PUT | 0 | 0 | 47.55 | FALSE | 0 | 0 |
2027-01-15 | 1200 | 0 | PUT | 0 | 4 | 47.33 | FALSE | 0 | 0 |
2027-01-15 | 1220 | 0 | PUT | 0 | 11 | 47.09 | FALSE | 0 | 0 |
2027-01-15 | 1240 | 0 | PUT | 0 | 1 | 46.84 | FALSE | 0 | 0 |
2027-01-15 | 1260 | 0 | PUT | 0 | 11 | 46.58 | FALSE | 0 | 0 |
2027-01-15 | 1280 | 0 | PUT | 0 | 1 | 46.3 | FALSE | 0 | 0 |
2027-01-15 | 1300 | 0 | PUT | 0 | 10 | 46.01 | FALSE | 0 | 0 |
2027-01-15 | 1320 | 0 | PUT | 0 | 1 | 45.71 | FALSE | 0 | 0 |
2027-01-15 | 1340 | 0 | PUT | 0 | 10 | 45.4 | FALSE | 0 | 0 |
2027-01-15 | 1360 | 0 | PUT | 0 | 1 | 45.31 | FALSE | 0 | 0 |
2027-01-15 | 1380 | 0 | PUT | 0 | 1 | 45.2 | FALSE | 0 | 0 |
2027-01-15 | 1400 | 0 | PUT | 0 | 11 | 44.85 | FALSE | 0 | 0 |
2027-01-15 | 1420 | 0 | PUT | 0 | 1 | 44.92 | FALSE | 0 | 0 |
2027-01-15 | 1440 | 0 | PUT | 0 | 7 | 44.55 | FALSE | 0 | 0 |
2027-01-15 | 1460 | 0 | PUT | 0 | 29 | 44.57 | FALSE | 0 | 0 |
2027-01-15 | 1480 | 0 | PUT | 0 | 9 | 44.38 | FALSE | 0 | 0 |
2027-01-15 | 1500 | 84 | PUT | 0 | 75 | 44.17 | FALSE | 0 | 0 |
2027-01-15 | 1520 | 0 | PUT | 0 | 9 | 43.95 | FALSE | 0 | 0 |
2027-01-15 | 1540 | 0 | PUT | 0 | 12 | 43.89 | FALSE | 0 | 0 |
2027-01-15 | 1560 | 0 | PUT | 0 | 9 | 43.64 | FALSE | 0 | 0 |
2027-01-15 | 1580 | 0 | PUT | 0 | 2 | 43.55 | FALSE | 0 | 0 |
2027-01-15 | 1600 | 0 | PUT | 0 | 10 | 43.44 | FALSE | 0 | 0 |
2027-01-15 | 1620 | 0 | PUT | 0 | 5 | 43.31 | FALSE | 0 | 0 |
2027-01-15 | 1640 | 0 | PUT | 0 | 2 | 43.17 | FALSE | 0 | 0 |
2027-01-15 | 1660 | 0 | PUT | 0 | 9 | 43.02 | FALSE | 0 | 0 |
2027-01-15 | 1680 | 0 | PUT | 0 | 4 | 42.7 | FALSE | 0 | 0 |
2027-01-15 | 1700 | 0 | PUT | 0 | 42 | 42.67 | FALSE | 0 | 0 |
2027-01-15 | 1720 | 0 | PUT | 0 | 0 | 42.48 | FALSE | 0 | 0 |
2027-01-15 | 1740 | 0 | PUT | 0 | 1 | 42.28 | FALSE | 0 | 0 |
2027-01-15 | 1760 | 0 | PUT | 0 | 5 | 42.2 | FALSE | 0 | 0 |
2027-01-15 | 1780 | 0 | PUT | 0 | 2 | 42.24 | FALSE | 0 | 0 |
2027-01-15 | 1800 | 0 | PUT | 0 | 13 | 42 | FALSE | 0 | 0 |
2027-01-15 | 1820 | 0 | PUT | 0 | 15 | 41.88 | FALSE | 0 | 0 |
2027-01-15 | 1840 | 0 | PUT | 0 | 0 | 41.75 | FALSE | 0 | 0 |
2027-01-15 | 1860 | 0 | PUT | 0 | 1 | 41.72 | FALSE | 0 | 0 |
2027-01-15 | 1880 | 0 | PUT | 0 | 1 | 41.56 | FALSE | 0 | 0 |
2027-01-15 | 1900 | 0 | PUT | 0 | 10 | 41.51 | FALSE | 0 | 0 |
2027-01-15 | 1920 | 0 | PUT | 0 | 4 | 41.21 | FALSE | 0 | 0 |
2027-01-15 | 1940 | 0 | PUT | 0 | 0 | 41.13 | FALSE | 0 | 0 |
2027-01-15 | 1960 | 0 | PUT | 0 | 1 | 41.04 | FALSE | 0 | 0 |
2027-01-15 | 1980 | 0 | PUT | 0 | 2 | 40.94 | FALSE | 0 | 0 |
2027-01-15 | 1990 | 0 | PUT | 0 | 7 | 40.99 | FALSE | 0 | 0 |
2027-01-15 | 2000 | 0 | PUT | 0 | 20 | 40.82 | FALSE | 0 | 0 |
2027-01-15 | 2010 | 0 | PUT | 0 | 0 | 40.76 | FALSE | 0 | 0 |
2027-01-15 | 2020 | 0 | PUT | 0 | 0 | 40.69 | FALSE | 0 | 0 |
2027-01-15 | 2030 | 0 | PUT | 0 | 1 | 40.62 | FALSE | 0 | 0 |
2027-01-15 | 2040 | 0 | PUT | 0 | 1 | 40.65 | FALSE | 0 | 0 |
2027-01-15 | 2050 | 0 | PUT | 0 | 1 | 40.58 | FALSE | 0 | 0 |
2027-01-15 | 2060 | 0 | PUT | 0 | 1 | 40.5 | FALSE | 0 | 0 |
2027-01-15 | 2070 | 0 | PUT | 0 | 0 | 40.43 | FALSE | 0 | 0 |
2027-01-15 | 2080 | 0 | PUT | 0 | 11 | 40.44 | FALSE | 0 | 0 |
2027-01-15 | 2090 | 0 | PUT | 0 | 1 | 40.36 | FALSE | 0 | 0 |
2027-01-15 | 2100 | 0 | PUT | 0 | 2 | 40.27 | FALSE | 0 | 0 |
2027-01-15 | 2110 | 0 | PUT | 0 | 0 | 40.28 | FALSE | 0 | 0 |
2027-01-15 | 2120 | 0 | PUT | 0 | 0 | 40.18 | FALSE | 0 | 0 |
2027-01-15 | 2130 | 0 | PUT | 0 | 0 | 40.19 | FALSE | 0 | 0 |
2027-01-15 | 2140 | 0 | PUT | 0 | 3 | 40.09 | FALSE | 0 | 0 |
2027-01-15 | 2150 | 0 | PUT | 0 | 0 | 40.08 | FALSE | 0 | 0 |
2027-01-15 | 2160 | 0 | PUT | 0 | 0 | 39.98 | FALSE | 0 | 0 |
2027-01-15 | 2170 | 0 | PUT | 0 | 0 | 39.97 | FALSE | 0 | 0 |
2027-01-15 | 2180 | 0 | PUT | 0 | 0 | 39.96 | FALSE | 0 | 0 |
2027-01-15 | 2190 | 0 | PUT | 0 | 0 | 39.84 | FALSE | 0 | 0 |
2027-01-15 | 2200 | 0 | PUT | 0 | 4 | 39.83 | FALSE | 0 | 0 |
2027-01-15 | 2210 | 0 | PUT | 0 | 1 | 39.71 | FALSE | 0 | 0 |
2027-01-15 | 2220 | 0 | PUT | 0 | 1 | 39.69 | FALSE | 0 | 0 |
2027-01-15 | 2230 | 0 | PUT | 0 | 0 | 39.66 | FALSE | 0 | 0 |
2027-01-15 | 2240 | 0 | PUT | 0 | 0 | 39.63 | FALSE | 0 | 0 |
2027-01-15 | 2250 | 0 | PUT | 0 | 0 | 39.6 | FALSE | 0 | 0 |
2027-01-15 | 2260 | 0 | PUT | 0 | 1 | 39.56 | FALSE | 0 | 0 |
2027-01-15 | 2270 | 0 | PUT | 0 | 1 | 39.52 | FALSE | 0 | 0 |
2027-01-15 | 2280 | 0 | PUT | 0 | 1 | 39.48 | FALSE | 0 | 0 |
2027-01-15 | 2300 | 0 | PUT | 0 | 0 | 39.39 | FALSE | 0 | 0 |
2027-01-15 | 2320 | 0 | PUT | 0 | 0 | 39.28 | FALSE | 0 | 0 |
2027-01-15 | 2340 | 0 | PUT | 0 | 0 | 39.17 | FALSE | 0 | 0 |
2027-01-15 | 2360 | 0 | PUT | 0 | 0 | 39.05 | FALSE | 0 | 0 |
2027-01-15 | 2380 | 0 | PUT | 0 | 0 | 38.91 | FALSE | 0 | 0 |
2027-01-15 | 2400 | 0 | PUT | 0 | 6 | 38.94 | FALSE | 0 | 0 |
2027-01-15 | 2420 | 0 | PUT | 0 | 0 | 38.79 | FALSE | 0 | 0 |
2027-01-15 | 2440 | 0 | PUT | 0 | 0 | 38.71 | FALSE | 0 | 0 |
2027-01-15 | 2460 | 0 | PUT | 0 | 0 | 38.62 | FALSE | 0 | 0 |
2027-01-15 | 2480 | 0 | PUT | 0 | 1 | 38.61 | FALSE | 0 | 0 |
2027-01-15 | 2500 | 0 | PUT | 0 | 3 | 38.5 | FALSE | 0 | 0 |
2027-01-15 | 2600 | 0 | PUT | 0 | 1 | 38.05 | TRUE | 0 | 0 |
2027-01-15 | 2700 | 0 | PUT | 0 | 4 | 37.67 | TRUE | 0 | 0 |
2027-01-15 | 2800 | 0 | PUT | 0 | 1 | 37.22 | TRUE | 0 | 0 |
2027-01-15 | 2900 | 0 | PUT | 0 | 0 | 36.99 | TRUE | 0 | 0 |
2027-01-15 | 3000 | 0 | PUT | 0 | 0 | 36.67 | TRUE | 0 | 0 |
2027-01-15 | 3100 | 725 | PUT | 1 | 0 | 36.05 | TRUE | 725 | 0 |
2027-01-15 | 3200 | 0 | PUT | 0 | 0 | 36.18 | TRUE | 0 | 0 |
2027-01-15 | 3300 | 0 | PUT | 0 | 1 | 36.05 | TRUE | 0 | 0 |
2027-01-15 | 3400 | 0 | PUT | 0 | 0 | 35.63 | TRUE | 0 | 0 |
2027-01-15 | 3500 | 0 | PUT | 0 | 0 | 35.69 | TRUE | 0 | 0 |
2027-01-15 | 3600 | 0 | PUT | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2027-01-15 | 3700 | 0 | PUT | 0 | 0 | 35.39 | TRUE | 0 | 0 |
2027-01-15 | 3800 | 0 | PUT | 0 | 0 | 35.29 | TRUE | 0 | 0 |
2027-06-17 | 1080 | 0 | CALL | 0 | 0 | 50.81 | TRUE | 0 | 0 |
2027-06-17 | 1100 | 0 | CALL | 0 | 0 | 49.72 | TRUE | 0 | 0 |
2027-06-17 | 1120 | 0 | CALL | 0 | 0 | 49.59 | TRUE | 0 | 0 |
2027-06-17 | 1140 | 0 | CALL | 0 | 0 | 49.87 | TRUE | 0 | 0 |
2027-06-17 | 1160 | 0 | CALL | 0 | 0 | 49.02 | TRUE | 0 | 0 |
2027-06-17 | 1180 | 0 | CALL | 0 | 0 | 49.36 | TRUE | 0 | 0 |
2027-06-17 | 1200 | 0 | CALL | 0 | 0 | 48.4 | TRUE | 0 | 0 |
2027-06-17 | 1220 | 0 | CALL | 0 | 0 | 48.81 | TRUE | 0 | 0 |
2027-06-17 | 1240 | 0 | CALL | 0 | 0 | 47.87 | TRUE | 0 | 0 |
2027-06-17 | 1260 | 0 | CALL | 0 | 0 | 48.43 | TRUE | 0 | 0 |
2027-06-17 | 1280 | 0 | CALL | 0 | 0 | 47.3 | TRUE | 0 | 0 |
2027-06-17 | 1300 | 0 | CALL | 0 | 0 | 47.01 | TRUE | 0 | 0 |
2027-06-17 | 1320 | 0 | CALL | 0 | 0 | 47.86 | TRUE | 0 | 0 |
2027-06-17 | 1340 | 0 | CALL | 0 | 0 | 46.4 | TRUE | 0 | 0 |
2027-06-17 | 1360 | 0 | CALL | 0 | 0 | 46.45 | TRUE | 0 | 0 |
2027-06-17 | 1380 | 0 | CALL | 0 | 0 | 46.3 | TRUE | 0 | 0 |
2027-06-17 | 1400 | 0 | CALL | 0 | 0 | 45.79 | TRUE | 0 | 0 |
2027-06-17 | 1420 | 0 | CALL | 0 | 0 | 45.97 | TRUE | 0 | 0 |
2027-06-17 | 1440 | 0 | CALL | 0 | 0 | 45.45 | TRUE | 0 | 0 |
2027-06-17 | 1460 | 0 | CALL | 0 | 0 | 45.75 | TRUE | 0 | 0 |
2027-06-17 | 1480 | 0 | CALL | 0 | 0 | 45.54 | TRUE | 0 | 0 |
2027-06-17 | 1500 | 1292.7 | CALL | 0 | 2 | 45.32 | TRUE | 0 | 0 |
2027-06-17 | 1520 | 0 | CALL | 0 | 0 | 44.94 | TRUE | 0 | 0 |
2027-06-17 | 1540 | 0 | CALL | 0 | 0 | 44.86 | TRUE | 0 | 0 |
2027-06-17 | 1560 | 0 | CALL | 0 | 1 | 45.05 | TRUE | 0 | 0 |
2027-06-17 | 1580 | 0 | CALL | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2027-06-17 | 1600 | 0 | CALL | 0 | 0 | 44.8 | TRUE | 0 | 0 |
2027-06-17 | 1620 | 0 | CALL | 0 | 0 | 44.39 | TRUE | 0 | 0 |
2027-06-17 | 1640 | 0 | CALL | 0 | 0 | 44.51 | TRUE | 0 | 0 |
2027-06-17 | 1660 | 0 | CALL | 0 | 0 | 44.09 | TRUE | 0 | 0 |
2027-06-17 | 1680 | 0 | CALL | 0 | 0 | 44.18 | TRUE | 0 | 0 |
2027-06-17 | 1700 | 0 | CALL | 0 | 1 | 43.75 | TRUE | 0 | 0 |
2027-06-17 | 1720 | 0 | CALL | 0 | 0 | 43.57 | TRUE | 0 | 0 |
2027-06-17 | 1740 | 0 | CALL | 0 | 0 | 43.86 | TRUE | 0 | 0 |
2027-06-17 | 1760 | 0 | CALL | 0 | 2 | 43.42 | TRUE | 0 | 0 |
2027-06-17 | 1780 | 0 | CALL | 0 | 0 | 43.21 | TRUE | 0 | 0 |
2027-06-17 | 1800 | 0 | CALL | 0 | 0 | 43.22 | TRUE | 0 | 0 |
2027-06-17 | 1820 | 0 | CALL | 0 | 0 | 42.99 | TRUE | 0 | 0 |
2027-06-17 | 1840 | 0 | CALL | 0 | 0 | 43.2 | TRUE | 0 | 0 |
2027-06-17 | 1860 | 0 | CALL | 0 | 0 | 43.06 | TRUE | 0 | 0 |
2027-06-17 | 1880 | 0 | CALL | 0 | 0 | 42.92 | TRUE | 0 | 0 |
2027-06-17 | 1900 | 0 | CALL | 0 | 0 | 42.66 | TRUE | 0 | 0 |
2027-06-17 | 1920 | 0 | CALL | 0 | 0 | 42.71 | TRUE | 0 | 0 |
2027-06-17 | 1940 | 0 | CALL | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2027-06-17 | 1960 | 0 | CALL | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2027-06-17 | 1980 | 0 | CALL | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2027-06-17 | 1990 | 0 | CALL | 0 | 0 | 42.13 | TRUE | 0 | 0 |
2027-06-17 | 2000 | 0 | CALL | 0 | 2 | 42.09 | TRUE | 0 | 0 |
2027-06-17 | 2010 | 0 | CALL | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2027-06-17 | 2020 | 0 | CALL | 0 | 0 | 41.98 | TRUE | 0 | 0 |
2027-06-17 | 2030 | 0 | CALL | 0 | 0 | 41.93 | TRUE | 0 | 0 |
2027-06-17 | 2040 | 0 | CALL | 0 | 0 | 42.06 | TRUE | 0 | 0 |
2027-06-17 | 2050 | 0 | CALL | 0 | 3 | 42 | TRUE | 0 | 0 |
2027-06-17 | 2060 | 0 | CALL | 0 | 0 | 41.94 | TRUE | 0 | 0 |
2027-06-17 | 2070 | 0 | CALL | 0 | 0 | 42.22 | TRUE | 0 | 0 |
2027-06-17 | 2080 | 0 | CALL | 0 | 0 | 41.91 | TRUE | 0 | 0 |
2027-06-17 | 2090 | 0 | CALL | 0 | 0 | 41.84 | TRUE | 0 | 0 |
2027-06-17 | 2100 | 0 | CALL | 0 | 7 | 41.77 | TRUE | 0 | 0 |
2027-06-17 | 2110 | 0 | CALL | 0 | 0 | 41.79 | TRUE | 0 | 0 |
2027-06-17 | 2120 | 0 | CALL | 0 | 0 | 41.53 | TRUE | 0 | 0 |
2027-06-17 | 2130 | 0 | CALL | 0 | 0 | 41.73 | TRUE | 0 | 0 |
2027-06-17 | 2140 | 0 | CALL | 0 | 0 | 41.56 | TRUE | 0 | 0 |
2027-06-17 | 2150 | 0 | CALL | 0 | 0 | 41.48 | TRUE | 0 | 0 |
2027-06-17 | 2160 | 0 | CALL | 0 | 0 | 41.49 | TRUE | 0 | 0 |
2027-06-17 | 2170 | 0 | CALL | 0 | 0 | 41.41 | TRUE | 0 | 0 |
2027-06-17 | 2180 | 0 | CALL | 0 | 0 | 41.5 | TRUE | 0 | 0 |
2027-06-17 | 2190 | 0 | CALL | 0 | 0 | 41.33 | TRUE | 0 | 0 |
2027-06-17 | 2200 | 0 | CALL | 0 | 16 | 41.33 | TRUE | 0 | 0 |
2027-06-17 | 2210 | 0 | CALL | 0 | 312 | 41.32 | TRUE | 0 | 0 |
2027-06-17 | 2220 | 0 | CALL | 0 | 0 | 41.32 | TRUE | 0 | 0 |
2027-06-17 | 2230 | 0 | CALL | 0 | 0 | 41.22 | TRUE | 0 | 0 |
2027-06-17 | 2240 | 0 | CALL | 0 | 1 | 41.13 | TRUE | 0 | 0 |
2027-06-17 | 2250 | 0 | CALL | 0 | 2 | 41.12 | TRUE | 0 | 0 |
2027-06-17 | 2260 | 0 | CALL | 0 | 0 | 41.05 | TRUE | 0 | 0 |
2027-06-17 | 2270 | 0 | CALL | 0 | 0 | 40.92 | TRUE | 0 | 0 |
2027-06-17 | 2280 | 0 | CALL | 0 | 0 | 40.82 | TRUE | 0 | 0 |
2027-06-17 | 2300 | 0 | CALL | 0 | 2 | 40.86 | TRUE | 0 | 0 |
2027-06-17 | 2320 | 0 | CALL | 0 | 0 | 40.81 | TRUE | 0 | 0 |
2027-06-17 | 2340 | 0 | CALL | 0 | 0 | 40.67 | TRUE | 0 | 0 |
2027-06-17 | 2360 | 0 | CALL | 0 | 0 | 40.61 | TRUE | 0 | 0 |
2027-06-17 | 2380 | 0 | CALL | 0 | 0 | 40.53 | TRUE | 0 | 0 |
2027-06-17 | 2400 | 0 | CALL | 0 | 4 | 40.46 | TRUE | 0 | 0 |
2027-06-17 | 2420 | 0 | CALL | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2027-06-17 | 2440 | 0 | CALL | 0 | 0 | 40.36 | TRUE | 0 | 0 |
2027-06-17 | 2460 | 0 | CALL | 0 | 0 | 40.25 | TRUE | 0 | 0 |
2027-06-17 | 2480 | 0 | CALL | 0 | 0 | 40.15 | TRUE | 0 | 0 |
2027-06-17 | 2500 | 676 | CALL | 0 | 2 | 40.03 | TRUE | 0 | 0 |
2027-06-17 | 2600 | 0 | CALL | 0 | 9 | 39.59 | FALSE | 0 | 0 |
2027-06-17 | 2700 | 0 | CALL | 0 | 1 | 39.36 | FALSE | 0 | 0 |
2027-06-17 | 2800 | 0 | CALL | 0 | 5 | 39.29 | FALSE | 0 | 0 |
2027-06-17 | 2900 | 0 | CALL | 0 | 0 | 38.79 | FALSE | 0 | 0 |
2027-06-17 | 3000 | 493 | CALL | 0 | 1 | 38.46 | FALSE | 0 | 0 |
2027-06-17 | 3100 | 0 | CALL | 0 | 0 | 38.2 | FALSE | 0 | 0 |
2027-06-17 | 3200 | 0 | CALL | 0 | 1 | 38.02 | FALSE | 0 | 0 |
2027-06-17 | 3300 | 0 | CALL | 0 | 3 | 37.78 | FALSE | 0 | 0 |
2027-06-17 | 3400 | 369 | CALL | 0 | 2 | 37.73 | FALSE | 0 | 0 |
2027-06-17 | 3500 | 0 | CALL | 0 | 0 | 37.36 | FALSE | 0 | 0 |
2027-06-17 | 3600 | 0 | CALL | 0 | 0 | 37.16 | FALSE | 0 | 0 |
2027-06-17 | 3700 | 0 | CALL | 0 | 0 | 37.05 | FALSE | 0 | 0 |
2027-06-17 | 3800 | 277 | CALL | 0 | 1 | 36.81 | FALSE | 0 | 0 |
2027-06-17 | 1080 | 0 | PUT | 0 | 2 | 48.6 | FALSE | 0 | 0 |
2027-06-17 | 1100 | 0 | PUT | 0 | 0 | 48.32 | FALSE | 0 | 0 |
2027-06-17 | 1120 | 0 | PUT | 0 | 0 | 48.03 | FALSE | 0 | 0 |
2027-06-17 | 1140 | 0 | PUT | 0 | 1 | 47.2 | FALSE | 0 | 0 |
2027-06-17 | 1160 | 0 | PUT | 0 | 0 | 47.41 | FALSE | 0 | 0 |
2027-06-17 | 1180 | 0 | PUT | 0 | 0 | 46.84 | FALSE | 0 | 0 |
2027-06-17 | 1200 | 0 | PUT | 0 | 0 | 46.76 | FALSE | 0 | 0 |
2027-06-17 | 1220 | 0 | PUT | 0 | 0 | 46.88 | FALSE | 0 | 0 |
2027-06-17 | 1240 | 0 | PUT | 0 | 0 | 46.3 | FALSE | 0 | 0 |
2027-06-17 | 1260 | 0 | PUT | 0 | 0 | 46.38 | FALSE | 0 | 0 |
2027-06-17 | 1280 | 0 | PUT | 0 | 0 | 46.01 | FALSE | 0 | 0 |
2027-06-17 | 1300 | 0 | PUT | 0 | 0 | 46.24 | FALSE | 0 | 0 |
2027-06-17 | 1320 | 0 | PUT | 0 | 0 | 45.85 | FALSE | 0 | 0 |
2027-06-17 | 1340 | 0 | PUT | 0 | 0 | 45.84 | FALSE | 0 | 0 |
2027-06-17 | 1360 | 0 | PUT | 0 | 0 | 45.43 | FALSE | 0 | 0 |
2027-06-17 | 1380 | 0 | PUT | 0 | 0 | 45.39 | FALSE | 0 | 0 |
2027-06-17 | 1400 | 0 | PUT | 0 | 0 | 45.32 | FALSE | 0 | 0 |
2027-06-17 | 1420 | 0 | PUT | 0 | 0 | 45.07 | FALSE | 0 | 0 |
2027-06-17 | 1440 | 0 | PUT | 0 | 0 | 44.81 | FALSE | 0 | 0 |
2027-06-17 | 1460 | 0 | PUT | 0 | 0 | 44.7 | FALSE | 0 | 0 |
2027-06-17 | 1480 | 0 | PUT | 0 | 0 | 44.73 | FALSE | 0 | 0 |
2027-06-17 | 1500 | 0 | PUT | 0 | 1 | 44.59 | FALSE | 0 | 0 |
2027-06-17 | 1520 | 0 | PUT | 0 | 0 | 44.44 | FALSE | 0 | 0 |
2027-06-17 | 1540 | 0 | PUT | 0 | 0 | 44.27 | FALSE | 0 | 0 |
2027-06-17 | 1560 | 0 | PUT | 0 | 0 | 44.1 | FALSE | 0 | 0 |
2027-06-17 | 1580 | 0 | PUT | 0 | 10 | 43.92 | FALSE | 0 | 0 |
2027-06-17 | 1600 | 0 | PUT | 0 | 5 | 43.86 | FALSE | 0 | 0 |
2027-06-17 | 1620 | 0 | PUT | 0 | 0 | 43.78 | FALSE | 0 | 0 |
2027-06-17 | 1640 | 0 | PUT | 0 | 0 | 43.57 | FALSE | 0 | 0 |
2027-06-17 | 1660 | 0 | PUT | 0 | 0 | 43.47 | FALSE | 0 | 0 |
2027-06-17 | 1680 | 0 | PUT | 0 | 0 | 43.36 | FALSE | 0 | 0 |
2027-06-17 | 1700 | 0 | PUT | 0 | 2 | 43.24 | FALSE | 0 | 0 |
2027-06-17 | 1720 | 0 | PUT | 0 | 0 | 43.1 | FALSE | 0 | 0 |
2027-06-17 | 1740 | 0 | PUT | 0 | 0 | 42.96 | FALSE | 0 | 0 |
2027-06-17 | 1760 | 0 | PUT | 0 | 0 | 42.92 | FALSE | 0 | 0 |
2027-06-17 | 1780 | 0 | PUT | 0 | 0 | 42.76 | FALSE | 0 | 0 |
2027-06-17 | 1800 | 0 | PUT | 0 | 5 | 42.58 | FALSE | 0 | 0 |
2027-06-17 | 1820 | 0 | PUT | 0 | 0 | 42.51 | FALSE | 0 | 0 |
2027-06-17 | 1840 | 0 | PUT | 0 | 0 | 42.42 | FALSE | 0 | 0 |
2027-06-17 | 1860 | 0 | PUT | 0 | 0 | 42.22 | FALSE | 0 | 0 |
2027-06-17 | 1880 | 0 | PUT | 0 | 0 | 42.22 | FALSE | 0 | 0 |
2027-06-17 | 1900 | 0 | PUT | 0 | 3 | 42.11 | FALSE | 0 | 0 |
2027-06-17 | 1920 | 0 | PUT | 0 | 1 | 41.98 | FALSE | 0 | 0 |
2027-06-17 | 1940 | 0 | PUT | 0 | 0 | 41.84 | FALSE | 0 | 0 |
2027-06-17 | 1960 | 0 | PUT | 0 | 1 | 41.7 | FALSE | 0 | 0 |
2027-06-17 | 1980 | 0 | PUT | 0 | 0 | 41.64 | FALSE | 0 | 0 |
2027-06-17 | 1990 | 0 | PUT | 0 | 0 | 41.56 | FALSE | 0 | 0 |
2027-06-17 | 2000 | 0 | PUT | 0 | 6 | 41.48 | FALSE | 0 | 0 |
2027-06-17 | 2010 | 0 | PUT | 0 | 0 | 41.49 | FALSE | 0 | 0 |
2027-06-17 | 2020 | 0 | PUT | 0 | 0 | 41.41 | FALSE | 0 | 0 |
2027-06-17 | 2030 | 0 | PUT | 0 | 0 | 41.32 | FALSE | 0 | 0 |
2027-06-17 | 2040 | 0 | PUT | 0 | 0 | 41.32 | FALSE | 0 | 0 |
2027-06-17 | 2050 | 0 | PUT | 0 | 0 | 41.23 | FALSE | 0 | 0 |
2027-06-17 | 2060 | 0 | PUT | 0 | 0 | 41.13 | FALSE | 0 | 0 |
2027-06-17 | 2070 | 0 | PUT | 0 | 0 | 41.13 | FALSE | 0 | 0 |
2027-06-17 | 2080 | 0 | PUT | 0 | 0 | 41.12 | FALSE | 0 | 0 |
2027-06-17 | 2090 | 0 | PUT | 0 | 0 | 41.11 | FALSE | 0 | 0 |
2027-06-17 | 2100 | 0 | PUT | 0 | 0 | 41 | FALSE | 0 | 0 |
2027-06-17 | 2110 | 0 | PUT | 0 | 0 | 40.9 | FALSE | 0 | 0 |
2027-06-17 | 2120 | 0 | PUT | 0 | 0 | 40.88 | FALSE | 0 | 0 |
2027-06-17 | 2130 | 0 | PUT | 0 | 0 | 40.86 | FALSE | 0 | 0 |
2027-06-17 | 2140 | 0 | PUT | 0 | 0 | 40.84 | FALSE | 0 | 0 |
2027-06-17 | 2150 | 0 | PUT | 0 | 0 | 40.82 | FALSE | 0 | 0 |
2027-06-17 | 2160 | 0 | PUT | 0 | 0 | 40.79 | FALSE | 0 | 0 |
2027-06-17 | 2170 | 0 | PUT | 0 | 0 | 40.67 | FALSE | 0 | 0 |
2027-06-17 | 2180 | 0 | PUT | 0 | 0 | 40.56 | FALSE | 0 | 0 |
2027-06-17 | 2190 | 0 | PUT | 0 | 0 | 40.52 | FALSE | 0 | 0 |
2027-06-17 | 2200 | 0 | PUT | 0 | 0 | 40.48 | FALSE | 0 | 0 |
2027-06-17 | 2210 | 0 | PUT | 0 | 0 | 40.45 | FALSE | 0 | 0 |
2027-06-17 | 2220 | 0 | PUT | 0 | 0 | 40.41 | FALSE | 0 | 0 |
2027-06-17 | 2230 | 0 | PUT | 0 | 0 | 40.37 | FALSE | 0 | 0 |
2027-06-17 | 2240 | 335.68 | PUT | 1 | 4 | 41.04 | FALSE | 335.68 | 0 |
2027-06-17 | 2250 | 0 | PUT | 0 | 0 | 40.19 | FALSE | 0 | 0 |
2027-06-17 | 2260 | 0 | PUT | 0 | 0 | 40.3 | FALSE | 0 | 0 |
2027-06-17 | 2270 | 0 | PUT | 0 | 0 | 40.25 | FALSE | 0 | 0 |
2027-06-17 | 2280 | 0 | PUT | 0 | 0 | 40.11 | FALSE | 0 | 0 |
2027-06-17 | 2300 | 0 | PUT | 0 | 0 | 40 | FALSE | 0 | 0 |
2027-06-17 | 2320 | 0 | PUT | 0 | 0 | 40.04 | FALSE | 0 | 0 |
2027-06-17 | 2340 | 0 | PUT | 0 | 0 | 39.91 | FALSE | 0 | 0 |
2027-06-17 | 2360 | 0 | PUT | 0 | 0 | 39.77 | FALSE | 0 | 0 |
2027-06-17 | 2380 | 0 | PUT | 0 | 0 | 39.78 | FALSE | 0 | 0 |
2027-06-17 | 2400 | 406 | PUT | 0 | 3 | 39.63 | FALSE | 0 | 0 |
2027-06-17 | 2420 | 0 | PUT | 0 | 0 | 39.55 | FALSE | 0 | 0 |
2027-06-17 | 2440 | 0 | PUT | 0 | 0 | 39.46 | FALSE | 0 | 0 |
2027-06-17 | 2460 | 0 | PUT | 0 | 0 | 39.43 | FALSE | 0 | 0 |
2027-06-17 | 2480 | 0 | PUT | 0 | 0 | 39.25 | FALSE | 0 | 0 |
2027-06-17 | 2500 | 0 | PUT | 0 | 0 | 39.28 | FALSE | 0 | 0 |
2027-06-17 | 2600 | 0 | PUT | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2027-06-17 | 2700 | 0 | PUT | 0 | 0 | 38.51 | TRUE | 0 | 0 |
2027-06-17 | 2800 | 0 | PUT | 0 | 0 | 38.1 | TRUE | 0 | 0 |
2027-06-17 | 2900 | 0 | PUT | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2027-06-17 | 3000 | 0 | PUT | 0 | 0 | 37.48 | TRUE | 0 | 0 |
2027-06-17 | 3100 | 0 | PUT | 0 | 0 | 37.16 | TRUE | 0 | 0 |
2027-06-17 | 3200 | 0 | PUT | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2027-06-17 | 3300 | 0 | PUT | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2027-06-17 | 3400 | 0 | PUT | 0 | 0 | 36.4 | TRUE | 0 | 0 |
2027-06-17 | 3500 | 0 | PUT | 0 | 0 | 36.24 | TRUE | 0 | 0 |
2027-06-17 | 3600 | 0 | PUT | 0 | 0 | 36.05 | TRUE | 0 | 0 |
2027-06-17 | 3700 | 0 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2027-06-17 | 3800 | 0 | PUT | 0 | 0 | 35.4 | TRUE | 0 | 0 |
2027-12-17 | 1300 | 0 | CALL | 0 | 0 | 45.75 | TRUE | 0 | 0 |
2027-12-17 | 1320 | 0 | CALL | 0 | 0 | 45.61 | TRUE | 0 | 0 |
2027-12-17 | 1340 | 0 | CALL | 0 | 0 | 45.55 | TRUE | 0 | 0 |
2027-12-17 | 1360 | 0 | CALL | 0 | 0 | 45.46 | TRUE | 0 | 0 |
2027-12-17 | 1380 | 0 | CALL | 0 | 0 | 45.52 | TRUE | 0 | 0 |
2027-12-17 | 1400 | 0 | CALL | 0 | 0 | 45.4 | TRUE | 0 | 0 |
2027-12-17 | 1420 | 0 | CALL | 0 | 0 | 44.92 | TRUE | 0 | 0 |
2027-12-17 | 1440 | 0 | CALL | 0 | 0 | 44.71 | TRUE | 0 | 0 |
2027-12-17 | 1460 | 0 | CALL | 0 | 0 | 44.85 | TRUE | 0 | 0 |
2027-12-17 | 1480 | 0 | CALL | 0 | 0 | 44.7 | TRUE | 0 | 0 |
2027-12-17 | 1500 | 0 | CALL | 0 | 0 | 44.8 | TRUE | 0 | 0 |
2027-12-17 | 1520 | 0 | CALL | 0 | 0 | 44.63 | TRUE | 0 | 0 |
2027-12-17 | 1540 | 0 | CALL | 0 | 0 | 44.44 | TRUE | 0 | 0 |
2027-12-17 | 1560 | 0 | CALL | 0 | 3 | 44.5 | TRUE | 0 | 0 |
2027-12-17 | 1580 | 0 | CALL | 0 | 0 | 44.3 | TRUE | 0 | 0 |
2027-12-17 | 1600 | 0 | CALL | 0 | 0 | 44.09 | TRUE | 0 | 0 |
2027-12-17 | 1620 | 0 | CALL | 0 | 0 | 43.9 | TRUE | 0 | 0 |
2027-12-17 | 1640 | 0 | CALL | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2027-12-17 | 1660 | 0 | CALL | 0 | 0 | 43.69 | TRUE | 0 | 0 |
2027-12-17 | 1680 | 0 | CALL | 0 | 0 | 43.66 | TRUE | 0 | 0 |
2027-12-17 | 1700 | 0 | CALL | 0 | 0 | 43.63 | TRUE | 0 | 0 |
2027-12-17 | 1720 | 0 | CALL | 0 | 0 | 43.6 | TRUE | 0 | 0 |
2027-12-17 | 1740 | 0 | CALL | 0 | 0 | 43.35 | TRUE | 0 | 0 |
2027-12-17 | 1760 | 0 | CALL | 0 | 0 | 43.3 | TRUE | 0 | 0 |
2027-12-17 | 1780 | 0 | CALL | 0 | 0 | 43.24 | TRUE | 0 | 0 |
2027-12-17 | 1800 | 0 | CALL | 0 | 0 | 43.17 | TRUE | 0 | 0 |
2027-12-17 | 1820 | 0 | CALL | 0 | 0 | 43.09 | TRUE | 0 | 0 |
2027-12-17 | 1840 | 0 | CALL | 0 | 0 | 42.9 | TRUE | 0 | 0 |
2027-12-17 | 1860 | 0 | CALL | 0 | 0 | 42.81 | TRUE | 0 | 0 |
2027-12-17 | 1880 | 0 | CALL | 0 | 0 | 42.71 | TRUE | 0 | 0 |
2027-12-17 | 1900 | 0 | CALL | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2027-12-17 | 1920 | 0 | CALL | 0 | 0 | 42.41 | TRUE | 0 | 0 |
2027-12-17 | 1940 | 0 | CALL | 0 | 0 | 42.32 | TRUE | 0 | 0 |
2027-12-17 | 1960 | 0 | CALL | 0 | 0 | 42.33 | TRUE | 0 | 0 |
2027-12-17 | 1980 | 0 | CALL | 0 | 0 | 42.19 | TRUE | 0 | 0 |
2027-12-17 | 1990 | 0 | CALL | 0 | 0 | 42.12 | TRUE | 0 | 0 |
2027-12-17 | 2000 | 0 | CALL | 0 | 0 | 42.06 | TRUE | 0 | 0 |
2027-12-17 | 2010 | 0 | CALL | 0 | 0 | 42.02 | TRUE | 0 | 0 |
2027-12-17 | 2020 | 0 | CALL | 0 | 0 | 41.9 | TRUE | 0 | 0 |
2027-12-17 | 2030 | 0 | CALL | 0 | 0 | 42 | TRUE | 0 | 0 |
2027-12-17 | 2040 | 0 | CALL | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2027-12-17 | 2050 | 0 | CALL | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2027-12-17 | 2060 | 0 | CALL | 0 | 0 | 41.77 | TRUE | 0 | 0 |
2027-12-17 | 2070 | 0 | CALL | 0 | 0 | 41.68 | TRUE | 0 | 0 |
2027-12-17 | 2080 | 0 | CALL | 0 | 0 | 41.76 | TRUE | 0 | 0 |
2027-12-17 | 2090 | 0 | CALL | 0 | 0 | 41.68 | TRUE | 0 | 0 |
2027-12-17 | 2100 | 0 | CALL | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2027-12-17 | 2110 | 0 | CALL | 0 | 0 | 41.67 | TRUE | 0 | 0 |
2027-12-17 | 2120 | 0 | CALL | 0 | 0 | 41.58 | TRUE | 0 | 0 |
2027-12-17 | 2130 | 0 | CALL | 0 | 0 | 41.49 | TRUE | 0 | 0 |
2027-12-17 | 2140 | 0 | CALL | 0 | 0 | 41.56 | TRUE | 0 | 0 |
2027-12-17 | 2150 | 0 | CALL | 0 | 0 | 41.46 | TRUE | 0 | 0 |
2027-12-17 | 2160 | 0 | CALL | 0 | 0 | 41.37 | TRUE | 0 | 0 |
2027-12-17 | 2170 | 0 | CALL | 0 | 0 | 41.51 | TRUE | 0 | 0 |
2027-12-17 | 2180 | 0 | CALL | 0 | 0 | 41.49 | TRUE | 0 | 0 |
2027-12-17 | 2190 | 0 | CALL | 0 | 0 | 41.39 | TRUE | 0 | 0 |
2027-12-17 | 2200 | 0 | CALL | 0 | 0 | 41.29 | TRUE | 0 | 0 |
2027-12-17 | 2210 | 0 | CALL | 0 | 0 | 41.19 | TRUE | 0 | 0 |
2027-12-17 | 2220 | 0 | CALL | 0 | 0 | 41.24 | TRUE | 0 | 0 |
2027-12-17 | 2230 | 0 | CALL | 0 | 0 | 41.14 | TRUE | 0 | 0 |
2027-12-17 | 2240 | 0 | CALL | 0 | 0 | 41.09 | TRUE | 0 | 0 |
2027-12-17 | 2250 | 0 | CALL | 0 | 0 | 41.23 | TRUE | 0 | 0 |
2027-12-17 | 2260 | 0 | CALL | 0 | 0 | 40.97 | TRUE | 0 | 0 |
2027-12-17 | 2270 | 0 | CALL | 0 | 0 | 41.09 | TRUE | 0 | 0 |
2027-12-17 | 2280 | 0 | CALL | 0 | 0 | 40.91 | TRUE | 0 | 0 |
2027-12-17 | 2300 | 0 | CALL | 0 | 1 | 40.83 | TRUE | 0 | 0 |
2027-12-17 | 2320 | 858.4 | CALL | 0 | 1 | 40.75 | TRUE | 0 | 0 |
2027-12-17 | 2340 | 0 | CALL | 0 | 0 | 40.67 | TRUE | 0 | 0 |
2027-12-17 | 2360 | 0 | CALL | 0 | 0 | 40.6 | TRUE | 0 | 0 |
2027-12-17 | 2380 | 0 | CALL | 0 | 0 | 40.63 | TRUE | 0 | 0 |
2027-12-17 | 2400 | 0 | CALL | 0 | 0 | 40.67 | TRUE | 0 | 0 |
2027-12-17 | 2420 | 0 | CALL | 0 | 0 | 40.57 | TRUE | 0 | 0 |
2027-12-17 | 2440 | 0 | CALL | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2027-12-17 | 2460 | 0 | CALL | 0 | 0 | 40.48 | TRUE | 0 | 0 |
2027-12-17 | 2480 | 0 | CALL | 0 | 0 | 40.35 | TRUE | 0 | 0 |
2027-12-17 | 2500 | 792 | CALL | 0 | 2 | 40.29 | TRUE | 0 | 0 |
2027-12-17 | 2600 | 0 | CALL | 0 | 0 | 39.8 | FALSE | 0 | 0 |
2027-12-17 | 2700 | 0 | CALL | 0 | 0 | 39.5 | FALSE | 0 | 0 |
2027-12-17 | 2800 | 0 | CALL | 0 | 0 | 39.21 | FALSE | 0 | 0 |
2027-12-17 | 2900 | 0 | CALL | 0 | 0 | 39.07 | FALSE | 0 | 0 |
2027-12-17 | 3000 | 613.9 | CALL | 0 | 1 | 38.82 | FALSE | 0 | 0 |
2027-12-17 | 3100 | 0 | CALL | 0 | 6 | 38.45 | FALSE | 0 | 0 |
2027-12-17 | 3200 | 0 | CALL | 0 | 0 | 38.24 | FALSE | 0 | 0 |
2027-12-17 | 3300 | 0 | CALL | 0 | 0 | 38.48 | FALSE | 0 | 0 |
2027-12-17 | 3400 | 482.94 | CALL | 0 | 2 | 38.05 | FALSE | 0 | 0 |
2027-12-17 | 3500 | 0 | CALL | 0 | 0 | 37.64 | FALSE | 0 | 0 |
2027-12-17 | 3600 | 0 | CALL | 0 | 0 | 37.68 | FALSE | 0 | 0 |
2027-12-17 | 3700 | 0 | CALL | 0 | 0 | 37.6 | FALSE | 0 | 0 |
2027-12-17 | 3800 | 334.1 | CALL | 0 | 4 | 37.38 | FALSE | 0 | 0 |
2027-12-17 | 1300 | 0 | PUT | 0 | 0 | 46.01 | FALSE | 0 | 0 |
2027-12-17 | 1320 | 0 | PUT | 0 | 0 | 45.58 | FALSE | 0 | 0 |
2027-12-17 | 1340 | 0 | PUT | 0 | 0 | 45.46 | FALSE | 0 | 0 |
2027-12-17 | 1360 | 0 | PUT | 0 | 0 | 45.34 | FALSE | 0 | 0 |
2027-12-17 | 1380 | 0 | PUT | 0 | 0 | 45.35 | FALSE | 0 | 0 |
2027-12-17 | 1400 | 0 | PUT | 0 | 0 | 45.2 | FALSE | 0 | 0 |
2027-12-17 | 1420 | 0 | PUT | 0 | 0 | 45.03 | FALSE | 0 | 0 |
2027-12-17 | 1440 | 0 | PUT | 0 | 0 | 45 | FALSE | 0 | 0 |
2027-12-17 | 1460 | 0 | PUT | 0 | 0 | 44.82 | FALSE | 0 | 0 |
2027-12-17 | 1480 | 0 | PUT | 0 | 0 | 44.62 | FALSE | 0 | 0 |
2027-12-17 | 1500 | 0 | PUT | 0 | 0 | 44.55 | FALSE | 0 | 0 |
2027-12-17 | 1520 | 0 | PUT | 0 | 0 | 44.34 | FALSE | 0 | 0 |
2027-12-17 | 1540 | 0 | PUT | 0 | 0 | 44.25 | FALSE | 0 | 0 |
2027-12-17 | 1560 | 0 | PUT | 0 | 0 | 44.02 | FALSE | 0 | 0 |
2027-12-17 | 1580 | 0 | PUT | 0 | 0 | 44.03 | FALSE | 0 | 0 |
2027-12-17 | 1600 | 0 | PUT | 0 | 0 | 43.91 | FALSE | 0 | 0 |
2027-12-17 | 1620 | 0 | PUT | 0 | 0 | 43.77 | FALSE | 0 | 0 |
2027-12-17 | 1640 | 0 | PUT | 0 | 0 | 43.74 | FALSE | 0 | 0 |
2027-12-17 | 1660 | 0 | PUT | 0 | 0 | 43.59 | FALSE | 0 | 0 |
2027-12-17 | 1680 | 0 | PUT | 0 | 0 | 43.42 | FALSE | 0 | 0 |
2027-12-17 | 1700 | 0 | PUT | 0 | 0 | 43.36 | FALSE | 0 | 0 |
2027-12-17 | 1720 | 192 | PUT | 0 | 1 | 43.18 | FALSE | 0 | 0 |
2027-12-17 | 1740 | 0 | PUT | 0 | 0 | 43.1 | FALSE | 0 | 0 |
2027-12-17 | 1760 | 0 | PUT | 0 | 0 | 43.01 | FALSE | 0 | 0 |
2027-12-17 | 1780 | 0 | PUT | 0 | 0 | 42.91 | FALSE | 0 | 0 |
2027-12-17 | 1800 | 206.4 | PUT | 0 | 2 | 42.8 | FALSE | 0 | 0 |
2027-12-17 | 1820 | 0 | PUT | 0 | 0 | 42.78 | FALSE | 0 | 0 |
2027-12-17 | 1840 | 0 | PUT | 0 | 0 | 42.66 | FALSE | 0 | 0 |
2027-12-17 | 1860 | 0 | PUT | 0 | 0 | 42.52 | FALSE | 0 | 0 |
2027-12-17 | 1880 | 0 | PUT | 0 | 0 | 42.38 | FALSE | 0 | 0 |
2027-12-17 | 1900 | 0 | PUT | 0 | 0 | 42.32 | FALSE | 0 | 0 |
2027-12-17 | 1920 | 0 | PUT | 0 | 0 | 42.17 | FALSE | 0 | 0 |
2027-12-17 | 1940 | 0 | PUT | 0 | 0 | 42.09 | FALSE | 0 | 0 |
2027-12-17 | 1960 | 0 | PUT | 0 | 0 | 42.1 | FALSE | 0 | 0 |
2027-12-17 | 1980 | 0 | PUT | 0 | 0 | 41.92 | FALSE | 0 | 0 |
2027-12-17 | 1990 | 0 | PUT | 0 | 0 | 41.92 | FALSE | 0 | 0 |
2027-12-17 | 2000 | 0 | PUT | 0 | 0 | 41.82 | FALSE | 0 | 0 |
2027-12-17 | 2010 | 0 | PUT | 0 | 0 | 41.82 | FALSE | 0 | 0 |
2027-12-17 | 2020 | 0 | PUT | 0 | 0 | 41.8 | FALSE | 0 | 0 |
2027-12-17 | 2030 | 0 | PUT | 0 | 1 | 41.71 | FALSE | 0 | 0 |
2027-12-17 | 2040 | 0 | PUT | 0 | 0 | 41.69 | FALSE | 0 | 0 |
2027-12-17 | 2050 | 0 | PUT | 0 | 0 | 41.59 | FALSE | 0 | 0 |
2027-12-17 | 2060 | 0 | PUT | 0 | 0 | 41.57 | FALSE | 0 | 0 |
2027-12-17 | 2070 | 0 | PUT | 0 | 0 | 41.55 | FALSE | 0 | 0 |
2027-12-17 | 2080 | 0 | PUT | 0 | 0 | 41.53 | FALSE | 0 | 0 |
2027-12-17 | 2090 | 0 | PUT | 0 | 0 | 41.5 | FALSE | 0 | 0 |
2027-12-17 | 2100 | 0 | PUT | 0 | 0 | 41.39 | FALSE | 0 | 0 |
2027-12-17 | 2110 | 0 | PUT | 0 | 0 | 41.36 | FALSE | 0 | 0 |
2027-12-17 | 2120 | 0 | PUT | 0 | 0 | 41.33 | FALSE | 0 | 0 |
2027-12-17 | 2130 | 0 | PUT | 0 | 0 | 41.29 | FALSE | 0 | 0 |
2027-12-17 | 2140 | 0 | PUT | 0 | 0 | 41.26 | FALSE | 0 | 0 |
2027-12-17 | 2150 | 0 | PUT | 0 | 0 | 41.14 | FALSE | 0 | 0 |
2027-12-17 | 2160 | 350.1 | PUT | 0 | 1 | 41.18 | FALSE | 0 | 0 |
2027-12-17 | 2170 | 0 | PUT | 0 | 0 | 41.14 | FALSE | 0 | 0 |
2027-12-17 | 2180 | 0 | PUT | 0 | 0 | 41.1 | FALSE | 0 | 0 |
2027-12-17 | 2190 | 0 | PUT | 0 | 0 | 41.05 | FALSE | 0 | 0 |
2027-12-17 | 2200 | 0 | PUT | 0 | 0 | 41 | FALSE | 0 | 0 |
2027-12-17 | 2210 | 0 | PUT | 0 | 0 | 40.96 | FALSE | 0 | 0 |
2027-12-17 | 2220 | 0 | PUT | 0 | 0 | 40.91 | FALSE | 0 | 0 |
2027-12-17 | 2230 | 0 | PUT | 0 | 0 | 40.86 | FALSE | 0 | 0 |
2027-12-17 | 2240 | 0 | PUT | 0 | 0 | 40.8 | FALSE | 0 | 0 |
2027-12-17 | 2250 | 0 | PUT | 0 | 0 | 40.75 | FALSE | 0 | 0 |
2027-12-17 | 2260 | 0 | PUT | 0 | 0 | 40.77 | FALSE | 0 | 0 |
2027-12-17 | 2270 | 0 | PUT | 0 | 0 | 40.71 | FALSE | 0 | 0 |
2027-12-17 | 2280 | 0 | PUT | 0 | 0 | 40.65 | FALSE | 0 | 0 |
2027-12-17 | 2300 | 0 | PUT | 0 | 0 | 40.6 | FALSE | 0 | 0 |
2027-12-17 | 2320 | 0 | PUT | 0 | 0 | 40.54 | FALSE | 0 | 0 |
2027-12-17 | 2340 | 0 | PUT | 0 | 0 | 40.48 | FALSE | 0 | 0 |
2027-12-17 | 2360 | 0 | PUT | 0 | 0 | 40.33 | FALSE | 0 | 0 |
2027-12-17 | 2380 | 0 | PUT | 0 | 0 | 40.33 | FALSE | 0 | 0 |
2027-12-17 | 2400 | 0 | PUT | 0 | 0 | 40.17 | FALSE | 0 | 0 |
2027-12-17 | 2420 | 0 | PUT | 0 | 0 | 40.08 | FALSE | 0 | 0 |
2027-12-17 | 2440 | 0 | PUT | 0 | 0 | 40.05 | FALSE | 0 | 0 |
2027-12-17 | 2460 | 0 | PUT | 0 | 0 | 39.95 | FALSE | 0 | 0 |
2027-12-17 | 2480 | 0 | PUT | 0 | 0 | 39.83 | FALSE | 0 | 0 |
2027-12-17 | 2500 | 0 | PUT | 0 | 0 | 39.86 | FALSE | 0 | 0 |
2027-12-17 | 2600 | 0 | PUT | 0 | 0 | 39.52 | TRUE | 0 | 0 |
2027-12-17 | 2700 | 0 | PUT | 0 | 0 | 39.17 | TRUE | 0 | 0 |
2027-12-17 | 2800 | 0 | PUT | 0 | 0 | 38.8 | TRUE | 0 | 0 |
2027-12-17 | 2900 | 0 | PUT | 0 | 0 | 38.46 | TRUE | 0 | 0 |
2027-12-17 | 3000 | 0 | PUT | 0 | 0 | 37.93 | TRUE | 0 | 0 |
2027-12-17 | 3100 | 0 | PUT | 0 | 0 | 37.88 | TRUE | 0 | 0 |
2027-12-17 | 3200 | 0 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
2027-12-17 | 3300 | 0 | PUT | 0 | 0 | 37.34 | TRUE | 0 | 0 |
2027-12-17 | 3400 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2027-12-17 | 3500 | 0 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
2027-12-17 | 3600 | 0 | PUT | 0 | 0 | 36.76 | TRUE | 0 | 0 |
2027-12-17 | 3700 | 0 | PUT | 0 | 0 | 36.63 | TRUE | 0 | 0 |
2027-12-17 | 3800 | 0 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
Latest MELI Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 200 | $627.54 |
Jun 13, 2022 7:59 PM EST | 1 | $627.72 |
Jun 13, 2022 7:59 PM EST | 100 | $627.38 |
Jun 13, 2022 7:59 PM EST | 95 | $627.74 |
Jun 13, 2022 7:59 PM EST | 7 | $627.74 |
MercadoLibre, Inc (MELI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm |
2017-06-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm |
2017-07-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm |
2019-12-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm |
2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm |
2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm |
2017-06-28 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm |
2017-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm |
2017-11-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm |
2017-12-14 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm |
2018-03-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm |
2018-05-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm |
2018-05-14 | 10-Q/A | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm |
2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm |
2018-06-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm |
2018-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm |
2018-11-02 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm |
2018-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm |
2018-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm |
2019-04-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm |
2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm |
2018-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm |
2018-01-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm |
2020-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm |
2018-10-05 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2018-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm |
2018-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm |
2019-03-11 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm |
2019-03-12 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm |
2019-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm |
2019-03-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm |
2019-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm |
2019-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm |
2019-03-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm |
2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm |
2019-03-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm |
2019-06-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm |
2018-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2017-06-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm |
2017-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm |
2017-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm |
2018-01-10 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm |
2018-02-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm |
2018-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm |
2018-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm |
2018-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm |
2018-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm |
2019-06-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm |
2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm |
2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm |
2020-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm |
2020-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm |
2020-05-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm |
2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm |
2020-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm |
2020-08-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm |
2018-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm |
2018-08-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm |
2018-08-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm |
2020-04-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm |
2020-04-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm |
2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm |
2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm |
2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm |
2019-08-12 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm |
2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm |
2020-02-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm |
2020-02-12 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm |
2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm |
2018-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm |
2017-08-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm |
2017-11-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm |
2018-02-23 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm |
2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm |
2018-08-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm |
2018-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm |
2019-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm |
2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm |
2019-04-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm |
2019-04-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm |
2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm |
2019-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm |
2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm |
2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm |
2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm |
2019-11-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm |
2020-02-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm |
2020-02-14 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm |
2020-05-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm |
2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm |
2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm |
2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm |
2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm |
2019-01-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm |
MercadoLibre, Inc (MELI) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 842%Institutional Ownership: 8488%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2017-11-27 | Alejandro Nicolas Aguzin | Director | Buy | 10,000.00 | 274.47 | 2,744,700.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm |
2019-08-08 | Alejandro Nicolas Aguzin | Director | Buy | 178.00 | 10,178.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm | ||
2020-06-10 | Alejandro Nicolas Aguzin | Director | Buy | 137.00 | 10,315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm | ||
2018-06-12 | Meyer Malka | Director | Buy | 5,528.00 | 301.21 | 1,665,093.30 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2020-06-10 | Meyer Malka | Director | Buy | 137.00 | 1,223.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm | ||
2018-06-12 | Meyer Malka | Director | Buy | 1,631.00 | 302.51 | 493,400.50 | 12,980.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-12 | Meyer Malka | Director | Buy | 1,500.00 | 299.38 | 449,076.00 | 1,500.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-12 | Meyer Malka | Director | Buy | 3,520.00 | 303.38 | 1,067,914.14 | 16,500.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-05-22 | Meyer Malka | Director | Buy | 1,708.00 | 292.65 | 499,846.20 | 1,708.00 | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm |
2018-06-13 | Meyer Malka | Director | Buy | 800.00 | 291.32 | 233,057.04 | 17,300.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2019-08-08 | Roberto Balls Sallouti | Director | Buy | 178.00 | 178.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm | ||
2019-08-08 | SUSAN SEGAL | Director | Buy | 178.00 | 178.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm | ||
2019-08-08 | Meyer Malka | Director | Buy | 178.00 | 1,886.00 | https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm | ||
2018-06-13 | Meyer Malka | Director | Buy | 3,845.00 | 292.27 | 1,123,778.53 | 21,145.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-13 | Meyer Malka | Director | Buy | 2,400.00 | 293.12 | 703,482.48 | 23,545.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2019-08-08 | Mario Vazquez | Director | Buy | 178.00 | 2,532.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm | ||
2018-03-09 | Emiliano Calemzuk | Director | Buy | 120.00 | 414.14 | 49,696.80 | 2,669.00 | https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm |
2020-06-10 | Mario Vazquez | Director | Buy | 137.00 | 2,669.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm | ||
2018-06-13 | Meyer Malka | Director | Buy | 4,564.00 | 294.28 | 1,343,094.38 | 28,109.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2019-08-08 | Emiliano Calemzuk | Director | Buy | 178.00 | 298.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm | ||
2018-06-13 | Meyer Malka | Director | Buy | 2,751.00 | 295.34 | 812,484.47 | 30,860.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2020-08-13 | Emiliano Calemzuk | Director | Sell | 120.00 | 1,128.50 | 135,420.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm |
2020-06-10 | Roberto Balls Sallouti | Director | Buy | 137.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm | ||
2020-06-10 | SUSAN SEGAL | Director | Buy | 137.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm | ||
2018-06-13 | Meyer Malka | Director | Buy | 1,700.00 | 296.08 | 503,341.95 | 32,560.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-13 | Meyer Malka | Director | Buy | 900.00 | 297.08 | 267,372.00 | 33,460.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 100.00 | 297.07 | 29,707.00 | 33,560.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 5,418.00 | 298.91 | 1,619,473.79 | 38,978.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 2,400.00 | 300.56 | 721,345.44 | 41,378.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 6.00 | 1,229.62 | 7,377.72 | 4,315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 200.00 | 1,223.92 | 244,784.00 | 4,321.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-06-10 | Emiliano Calemzuk | Director | Buy | 137.00 | 435.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm | ||
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 300.00 | 1,222.04 | 366,612.00 | 4,521.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 4,300.00 | 302.11 | 1,299,063.97 | 45,678.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 2,156.00 | 303.34 | 653,997.37 | 47,834.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 300.00 | 1,220.72 | 366,216.00 | 4,821.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 944.00 | 304.55 | 287,496.52 | 48,778.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 1,100.00 | 306.05 | 336,655.99 | 49,878.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 100.00 | 306.92 | 30,692.00 | 49,978.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 556.00 | 509.83 | 283,467.26 | 50,534.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 254.00 | 513.68 | 130,475.23 | 50,788.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 200.00 | 514.42 | 102,884.00 | 50,988.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 600.00 | 1,218.67 | 731,202.00 | 5,121.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 688.00 | 516.56 | 355,395.21 | 51,676.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 118.00 | 517.60 | 61,076.66 | 51,794.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 800.00 | 518.82 | 415,058.00 | 52,594.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 300.00 | 520.15 | 156,044.01 | 52,894.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 100.00 | 523.09 | 52,309.00 | 52,994.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 800.00 | 524.84 | 419,874.00 | 53,794.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 543.00 | 526.23 | 285,743.92 | 54,337.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 200.00 | 527.85 | 105,570.00 | 54,537.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 213.00 | 529.99 | 112,887.87 | 54,750.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 200.00 | 531.32 | 106,264.00 | 54,950.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 800.00 | 532.41 | 425,925.52 | 55,750.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 98.00 | 535.29 | 52,458.42 | 55,848.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,217.45 | 486,980.00 | 5,721.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2018-06-12 | Meyer Malka | Director | Buy | 4,321.00 | 300.29 | 1,297,562.60 | 5,821.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,215.59 | 486,236.00 | 6,121.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,214.77 | 485,908.00 | 6,521.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 585.00 | 1,213.42 | 709,850.70 | 6,921.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 459.00 | 1,211.90 | 556,262.10 | 7,506.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 663.00 | 1,210.66 | 802,667.58 | 7,965.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 300.00 | 1,209.43 | 362,829.00 | 8,628.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 587.00 | 1,208.56 | 709,424.72 | 8,928.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 100.00 | 1,207.04 | 120,704.00 | 9,515.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 100.00 | 1,205.54 | 120,554.00 | 9,615.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 200.00 | 1,204.29 | 240,858.00 | 9,715.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,203.65 | 481,460.00 | 9,915.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |