MercadoLibre, Inc

(NASDAQ:MELI)

Latest On MercadoLibre, Inc (MELI):

Date/Time Type Description Signal Details
2023-05-20 15:45 ESTNewsMercadoLibre: Investment Thesis Remains Robust, But With One CaveatN/A
2023-05-16 16:18 ESTNewsMercadoLibre: Ecommerce Is Booming And Fintech Is ThrivingN/A
2023-05-13 01:59 ESTNewsDeep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin AmericaN/A
2023-05-12 11:46 ESTNewsMercadoLibre Stock May Get More Expensive In The Coming MonthsN/A
2023-05-04 14:18 ESTNewsMercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)N/A
2023-05-04 01:50 ESTNewsMercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160MN/A
2023-05-04 01:50 ESTNewsMercadoLibre stock moves higher on soaring sales, payment volumeN/A
2023-05-04 01:50 ESTNewsMercadoLibre, Inc. (MELI) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 13:01 ESTNewsActive funds struggled in April and value topped growthN/A
2023-05-03 00:32 ESTNewsMercadoLibre expected to report nearly 30% jump in revenue for Q1N/A
2023-04-29 09:39 ESTNewsMercadoLibre: Downgrading Stock On Argentina RisksN/A
2023-04-24 20:06 ESTNewsMercadoLibre: Buy And Hold Forever? Not Just YetN/A
2023-04-06 16:22 ESTNewsMercadoLibre: Wide Moat, Robust Growth, Expensive PriceN/A
2023-03-31 23:09 ESTNewsMorgan Stanley sees over 40% upside for MercadoLibreN/A
2023-03-29 15:23 ESTNewsMercadoLibre: Looks Better Than Amazon Based On Its GrowthN/A
2023-03-27 17:48 ESTNewsMercadoLibre: Impressive Growth But Not The Only PlayerN/A
2023-03-24 13:18 ESTNewsMercadoLibre: Fintech Driving Massive Revenue GrowthN/A
2023-03-06 16:34 ESTNewsMercadoLibre, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-27 17:08 ESTNewsMercadoLibre: Impressive Results For Undervalued LeaderN/A
2023-02-27 03:22 ESTNewsMercadoLibre: Double Earnings Beat With 2 Huge Growth EnginesN/A
2023-02-26 12:31 ESTNewsMercadoLibre: Outstanding Performance And Cheap ValuationN/A
2023-02-24 06:16 ESTNewsMercadoLibre, Inc. (MELI) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 17:08 ESTNewsMercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40MN/A
2023-02-23 17:08 ESTNewsMercadoLibre stock moves higher on big bottom line beatN/A
2023-02-23 03:58 ESTNewsMercadoLibre Q4 earnings on deck, what to expectN/A
2023-02-13 22:28 ESTNews3 Things To Watch For In MercadoLibre's Upcoming EarningsN/A
2023-02-11 18:01 ESTNewsMercadoLibre: High-Quality Exposure To Emerging MarketsN/A
2023-01-27 23:42 ESTNewsMercadoLibre: Partnership With WhatsApp Could Help Grow Market ShareN/A
2023-01-10 11:21 ESTNewsMercadoLibre: Fortune Favors The BraveN/A
2023-01-09 18:19 ESTNewsMercadoLibre: The Crash Of A Dominant LATAM E-Commerce OperatorN/A
2022-12-12 16:32 ESTNewsMeta And MercadoLibre: A Powerful Partnership Is FormingN/A
2022-12-10 13:15 ESTNewsMercadoLibre: Mercado Pago, A Truly Fascinating BusinessN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Both The Good And The BadN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Favorably Skewed Towards Reward But Risks RemainN/A
2022-12-07 16:39 ESTNewsMercadoLibre tests WhatsApp payment processing - ReutersN/A
2022-12-03 18:29 ESTNewsMercadoLibre Clearly Wins Over Amazon - Speculative Buy HereN/A
2022-11-07 21:41 ESTNewsMercadoLibre Shows Us The MoneyN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings SurgeN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3 Earnings: A Simply Sensational BusinessN/A
2022-11-04 22:51 ESTNewsMercadoLibre: Outstanding Quarter And UndervaluedN/A
2022-11-04 22:50 ESTNewsMercadoLibre Delivers Yet Again - Q3 Earnings SummaryN/A
2022-11-04 05:24 ESTNewsMercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10MN/A
2022-11-04 05:24 ESTNewsMercadoLibre stock leaps on bottom line beat, optimistic outlookN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. (MELI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:09 ESTNewsMercadoLibre Q3 earnings preview: Another strong show in the cardsN/A
2022-10-24 09:52 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-17 17:26 ESTNewsE-commerce stocks accelerate higher amid market rallyN/A
2022-10-11 18:05 ESTNewsMercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x SalesN/A
2022-10-04 18:47 ESTNewsMercadoLibre: Expect More Success From Q3 EarningsN/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

MELI Quotes by TradingView

See Advanced Chart

General

  • Name MercadoLibre, Inc
  • Symbol MELI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 15,546
  • Fiscal Year EndDecember
  • IPO Date2007-08-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.mercadolibre.com
View More

Valuation

  • Trailing PE 2897.33
  • Forward PE 277.78
  • Price/Sales (Trailing 12 Mt.) 19.25
  • Price/Book (Most Recent Quarter) 46.43
  • Enterprise Value Revenue 18.95
  • Enterprise Value EBITDA 256.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.01
  • Next Year EPS Estimate $7.01
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 0%
  • Operating Margin 3%
  • Return on Assets 1%
  • Revenue 3.97 billion
  • Earnings Per Share $0.19
  • Revenue Per Share $79.88
  • Gross Profit 2.03 billion
  • Quarterly Earnings Growth 96.9%
View More

Highlights

  • Market Capitalization 71.62 billion
  • EBITDA 232.68 million
  • PE Ratio 74.71
  • PEG Ratio 2.28
  • Analyst Target Price $1917
  • Book Value Per Share $33.12
View More

Share Statistics

  • Shares Outstanding 49.87 million
  • Shares Float 45.83 million
  • % Held by Insiders 842%
  • % Held by Institutions 84.88%
  • Shares Short 1.13 million
  • Shares Short Prior Month 1.19 million
  • Short Ratio 2.14
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.55
  • 52 Week High $2020
  • 52 Week Low $425.38
  • 50 Day Moving Average 1726.36
  • 200 Day Moving Average 1480.39
View More

Dividends

  • Dividend Date 2018-01-16
  • ExDividend Date 2017-12-28
  • Dividend Per Share $0.15
  • Dividend Yield 0%
View More

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$1.02$0.19-629.05%
2020-09-302020-11-04$1.12 billion$0.28$0.266.1%
2020-06-302020-08-10$N/A$1.11$0.16576.83%
2020-03-312020-05-05$652.09 million-$0.44-$0.5723.04%
2019-12-312020-02-10$674.27 million-$1.11-$0.79-40.2%
2019-09-302019-10-31$603.03 million-$2.96-$0.07-3905.41%
2019-06-302019-08-07$545.24 million$0.31$0.32-3.82%
2019-03-312019-05-02$473.77 million$0.13-$0.17177.98%
2018-12-312019-02-26$428.02 million-$0.05-$0.1155.2%
2018-09-302018-11-01$355.28 million-$0.23-$0.10-135.66%
2018-06-302018-08-08$335.38 million-$0.25-$0.2810.71%
2018-03-312018-05-09$320.98 million-$0.29$0.44-165.36%
2017-12-312018-02-22$436.98 million$0.41$0.55-25.74%
2017-09-302017-11-02$370.66 million$0.63$0.622.21%
2017-06-302017-08-03$316.53 million$0.61$1.06-42.21%
2017-03-312017-05-04$269.68 million$1.10$0.8726.95%
2016-12-312017-02-23$256.28 million$1.16$0.9423.14%
2016-09-302016-11-03$230.85 million$0.89$0.846.47%
2016-06-302016-08-04$199.64 million$0.74$0.6022.46%
2016-03-312016-05-05$157.63 million$0.68$0.5718.41%
2015-12-312016-02-25$180.73 million$0.88$0.7419.23%
2015-09-302015-11-04$168.64 million$0.75$0.6220.97%
2015-06-302015-08-05$154.31 million$0.44$0.68-35.29%
2015-03-312015-05-06$148.1 million$0.78$0.4095%
2014-12-312015-02-25$161.37 million$0.76$0.80-5%
2014-09-302014-10-30$147.94 million$0.76$0.6516.92%
2014-06-302014-08-07$131.85 million$1.08$0.5692.86%
2014-03-312014-05-08$115.38 million$0.63$0.5710.53%
2013-12-312014-02-27$134.63 million$0.93$0.7720.78%
2013-09-302013-11-05$123.06 million$0.66$0.73-9.59%
2013-06-302013-08-01$112.18 million$0.67$0.628.06%
2013-03-312013-05-06$102.73 million$0.53$0.54-1.85%
2012-12-312013-02-25$103.75 million$0.69$0.6113.11%
2012-09-302012-11-01$97.27 million$0.59$0.60-1.67%
2012-06-302012-08-02$88.84 million$0.57$0.4916.33%
2012-03-312012-05-08$83.74 million$0.45$0.46-2.17%
2011-12-312012-02-23$86.47 million$0.47$0.51-7.84%
2011-09-302011-11-02$81.63 million$0.60$0.4339.53%
2011-06-302011-08-03$69.38 million$0.34$0.38-10.53%
2011-03-312011-05-04$61.46 million$0.32$0.313.23%
2010-12-312011-02-23$62.32 million$0.36$0.352.86%
2010-09-302010-11-03$55.95 million$0.43$0.3138.71%
2010-06-302010-08-04$52.51 million$0.26$0.248.33%
2010-03-312010-05-06$45.94 million$0.22$0.1822.22%
2009-12-312010-02-22$49.02 million$0.26$0.260%
2009-09-302009-11-04$50.6 million$0.22$0.1729.41%
2009-06-302009-08-05$40.9 million$0.15$0.1225%
2009-03-312009-05-06$32.32 million$0.12$0.1020%
2008-12-312009-02-24$33.45 million$0.18$0.08125%
2008-09-302008-11-11$40.26 million$0.13$0.128.33%
2008-06-302008-08-12$34.47 million$0.07$0.09-22.22%
2008-03-312008-05-13$28.84 million$0.05$0.09-44.44%
2007-12-312008-03-05$26.89 million$0.12$0.1020%
2007-09-302007-11-13$22.8 million$0.07$0.0616.67%
2007-06-302007-09-15$18.97 million$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-0712000CALL0 3150.65TRUE00
2026-08-0712200CALL0 2147.25TRUE00
2026-08-0712400CALL0 2136.24TRUE00
2026-08-0712600CALL0 0136.94TRUE00
2026-08-0712800CALL0 082.98TRUE00
2026-08-0713000CALL0 096.93TRUE00
2026-08-0713200CALL0 072.33TRUE00
2026-08-0713400CALL0 063.71TRUE00
2026-08-0713600CALL0 071.97TRUE00
2026-08-0713800CALL0 1104.6TRUE00
2026-08-0714000CALL0 063.33TRUE00
2026-08-0714200CALL0 058.5TRUE00
2026-08-0714300CALL0 085.13TRUE00
2026-08-0714400CALL0 052.09TRUE00
2026-08-0714500CALL0 086.39TRUE00
2026-08-0714600CALL0 157.14TRUE00
2026-08-0714700CALL0 075.34TRUE00
2026-08-0714750CALL0 155.39TRUE00
2026-08-0714800CALL0 153.34TRUE00
2026-08-0714850CALL0 077.06TRUE00
2026-08-0714900CALL0 046.17TRUE00
2026-08-0714950CALL0 051.72TRUE00
2026-08-0715000CALL0 060.12TRUE00
2026-08-0715050CALL0 062.41TRUE00
2026-08-0715100CALL0 061.4TRUE00
2026-08-0715150CALL0 060.39TRUE00
2026-08-0715200CALL0 079.78TRUE00
2026-08-0715250CALL0 037.8TRUE00
2026-08-0715300CALL0 046.42TRUE00
2026-08-0715350CALL0 080.4TRUE00
2026-08-0715400CALL0 083.52TRUE00
2026-08-0715450CALL0 082.03TRUE00
2026-08-0715500CALL0 075TRUE00
2026-08-0715550CALL0 080.34TRUE00
2026-08-0715600CALL0 079.78TRUE00
2026-08-0715650CALL0 178.31TRUE00
2026-08-0715700CALL0 070.6TRUE00
2026-08-0715750CALL0 070.3TRUE00
2026-08-0715800CALL0 073.32TRUE00
2026-08-0715850CALL0 070.91TRUE00
2026-08-0715900CALL0 062.76TRUE00
2026-08-0715950CALL0 072.98TRUE00
2026-08-071600274.03CALL3 172.07TRUE11.830.05
2026-08-0716050CALL0 073.77TRUE00
2026-08-071610247.1CALL0 274.3TRUE00
2026-08-0716150CALL0 072.45TRUE00
2026-08-0716200CALL0 078.3TRUE00
2026-08-0716250CALL0 272.59TRUE00
2026-08-0716300CALL0 072.82TRUE00
2026-08-0716350CALL0 172.77TRUE00
2026-08-071640228.5CALL0 370.82TRUE00
2026-08-0716450CALL0 071.05TRUE00
2026-08-0716500CALL0 1071.33TRUE00
2026-08-0716550CALL0 072.23TRUE00
2026-08-0716600CALL0 571.6TRUE00
2026-08-0716650CALL0 172.13TRUE00
2026-08-0716700CALL0 372.42TRUE00
2026-08-0716750CALL0 171.04TRUE00
2026-08-0716800CALL0 072.71TRUE00
2026-08-0716850CALL0 174.76TRUE00
2026-08-071690171.7CALL0 176.25TRUE00
2026-08-0716950CALL0 274.36TRUE00
2026-08-071700188.9CALL5 273.36TRUE188.90
2026-08-0717050CALL0 075.94TRUE00
2026-08-071710155.4CALL0 475.89TRUE00
2026-08-0717150CALL0 075.61TRUE00
2026-08-0717200CALL0 075.03TRUE00
2026-08-0717250CALL0 275.14TRUE00
2026-08-071730168.99CALL2 275.64TRUE19.290.13
2026-08-0717350CALL0 874.91TRUE00
2026-08-0717400CALL0 975.35TRUE00
2026-08-071745152.12CALL2 1075.76TRUE152.120
2026-08-071750162.37CALL1 675.96TRUE162.370
2026-08-071755147.89CALL28 176.21TRUE147.890
2026-08-071760143.12CALL20 376.46TRUE143.120
2026-08-0717650CALL0 178.48TRUE00
2026-08-071770136.43CALL3 476.75TRUE136.430
2026-08-0717750CALL0 275.58TRUE00
2026-08-071780137.88CALL1 575.77TRUE137.880
2026-08-071785122.9CALL0 475.76TRUE00
2026-08-071790127.72CALL3 379.24TRUE127.720
2026-08-071792.50CALL0 077.17TRUE00
2026-08-0717950CALL0 376.1TRUE00
2026-08-071797.50CALL0 078.52TRUE00
2026-08-071800117.15CALL1 1476.38TRUE117.150
2026-08-071802.50CALL0 079.48TRUE00
2026-08-0718050CALL0 079.13TRUE00
2026-08-071807.50CALL0 081.96TRUE00
2026-08-0718100CALL0 579.92TRUE00
2026-08-071812.50CALL0 079.19TRUE00
2026-08-0718150CALL0 1376.81TRUE00
2026-08-071817.50CALL0 078.43TRUE00
2026-08-071820109.84CALL6 1678.39TRUE109.840
2026-08-0718250CALL0 377.95TRUE00
2026-08-07183085.44CALL0 279.48TRUE00
2026-08-0718350CALL0 381.31TRUE00
2026-08-07184097.17CALL1 1179.98TRUE5.50.06
2026-08-07184578.05CALL0 1877.29TRUE00
2026-08-07185078CALL0 2479.99TRUE00
2026-08-07185590CALL3 1881.28TRUE15.810.21
2026-08-07186091CALL6 4479.93TRUE9.60.12
2026-08-07186580.36CALL20 1979.84TRUE12.980.19
2026-08-071867.50CALL0 079.81TRUE00
2026-08-07187082CALL23 2178.81TRUE820
2026-08-071872.50CALL0 076.14TRUE00
2026-08-07187578.31CALL30 1983.42TRUE8.290.12
2026-08-071877.50CALL0 080.72TRUE00
2026-08-07188078.8CALL4 4878.53FALSE16.740.27
2026-08-071882.571.44CALL2 078.16FALSE71.440
2026-08-07188572.11CALL30 2781.62FALSE72.110
2026-08-071887.50CALL0 077.52FALSE00
2026-08-07189055.88CALL0 2679.23FALSE00
2026-08-07189569.93CALL1 278.67FALSE69.930
2026-08-07190070.45CALL0 6078.78FALSE00
2026-08-0719050CALL0 1280.14FALSE00
2026-08-07191058.64CALL4 2178.84FALSE58.640
2026-08-07191558.3CALL5 1978.58FALSE58.30
2026-08-07192053CALL4 373.62FALSE530
2026-08-07192554.2CALL4 478.11FALSE8.560.19
2026-08-07193052.99CALL219 376.46FALSE52.990
2026-08-0719350CALL0 478.01FALSE00
2026-08-07194043.11CALL2 677.85FALSE43.110
2026-08-07194537.5CALL0 877.14FALSE00
2026-08-07195044.21CALL33 1475.83FALSE8.190.23
2026-08-0719600CALL0 1079.17FALSE00
2026-08-07197034.8CALL20 1076.96FALSE34.80
2026-08-07198037.41CALL2 3573.67FALSE-1.36-0.04
2026-08-07199031.02CALL1 473.11FALSE7.820.34
2026-08-07200028.4CALL56 4075.26FALSE-0.6-0.02
2026-08-07201026.73CALL2 775.46FALSE26.730
2026-08-07202023.35CALL2 773.46FALSE23.350
2026-08-07203019.22CALL1 474.16FALSE19.220
2026-08-07204016.85CALL2 4677.62FALSE16.850
2026-08-07205016.9CALL2 2578.77FALSE0.450.03
2026-08-07206016.3CALL5 1072.76FALSE3.40.26
2026-08-07207015CALL1 971.73FALSE3.40.29
2026-08-07208016.76CALL7 1169.46FALSE4.360.35
2026-08-07209010.8CALL0 869.81FALSE00
2026-08-07210013.8CALL33 13176.13FALSE3.80.38
2026-08-0721107.26CALL9 1273.48FALSE7.260
2026-08-0721206.19CALL20 466.48FALSE-2.05-0.25
2026-08-0721307.92CALL4 1375.5FALSE7.920
2026-08-0721400CALL0 474.23FALSE00
2026-08-0721505.5CALL8 1166.34FALSE5.50
2026-08-0721605CALL1 777.45FALSE50
2026-08-0721704.5CALL1 270.11FALSE4.50
2026-08-0721804CALL1 270.38FALSE40
2026-08-0721904CALL1 376.63FALSE40
2026-08-0722003CALL2 2177.46FALSE-1.85-0.38
2026-08-0722100CALL0 979.09FALSE00
2026-08-0722200CALL0 1980.79FALSE00
2026-08-0722300CALL0 382.47FALSE00
2026-08-0722400CALL0 184.14FALSE00
2026-08-0722500CALL0 276.39FALSE00
2026-08-0722600CALL0 4987.8FALSE00
2026-08-0722700CALL0 1489.43FALSE00
2026-08-0722800CALL0 190.67FALSE00
2026-08-0722900CALL0 692.27FALSE00
2026-08-0723001.39CALL1 172.35FALSE1.390
2026-08-0723100CALL0 195.43FALSE00
2026-08-0723200CALL0 0110.66FALSE00
2026-08-0723300CALL0 15112.2FALSE00
2026-08-0723400CALL0 1100.49FALSE00
2026-08-0723500CALL0 11102.02FALSE00
2026-08-0723600CALL0 5117.03FALSE00
2026-08-0723700CALL0 17118.51FALSE00
2026-08-0723800CALL0 2106.54FALSE00
2026-08-0723900CALL0 2108.03FALSE00
2026-08-0724000CALL0 1109.51FALSE00
2026-08-0724100CALL0 1110.97FALSE00
2026-08-0724200CALL0 6123.1FALSE00
2026-08-0724300CALL0 4113.87FALSE00
2026-08-0724400CALL0 25115.74FALSE00
2026-08-0724500CALL0 14116.74FALSE00
2026-08-0724600.15CALL0 115117.71FALSE00
2026-08-0724700.5CALL0 16119.11FALSE00
2026-08-0724800.15CALL118 5786.96FALSE0.150
2026-08-0724900.05CALL18 167107.83FALSE0.050
2026-08-0712000PUT0 11191.52FALSE00
2026-08-0712200PUT0 2185.41FALSE00
2026-08-0712400PUT0 5178.73FALSE00
2026-08-0712600PUT0 2173.45FALSE00
2026-08-0712800PUT0 7167.59FALSE00
2026-08-0713000PUT0 4161.8FALSE00
2026-08-0713200PUT0 2155.49FALSE00
2026-08-0713400.3PUT1 2149.86FALSE0.30
2026-08-0713600PUT0 11144.29FALSE00
2026-08-0713800PUT0 4138.78FALSE00
2026-08-0714000.39PUT6 1299.62FALSE0.390
2026-08-0714200PUT0 14127.94FALSE00
2026-08-0714300.32PUT12 23123.71FALSE0.320
2026-08-0714400PUT0 29122.59FALSE00
2026-08-0714500.45PUT24 16119.94FALSE0.450
2026-08-0714600.3PUT6 8115.82FALSE0.30
2026-08-0714700PUT0 11114.67FALSE00
2026-08-0714750PUT0 2113.36FALSE00
2026-08-0714800PUT0 5112.05FALSE00
2026-08-0714850.05PUT6 1292.89FALSE0.050
2026-08-0714900PUT0 20109.44FALSE00
2026-08-0714950PUT0 19108.14FALSE00
2026-08-0715000.33PUT13 16115.31FALSE0.330
2026-08-0715050PUT0 488.34FALSE00
2026-08-0715101.2PUT2 1385.58FALSE1.20
2026-08-0715150PUT0 682.02FALSE00
2026-08-0715200PUT0 13101.67FALSE00
2026-08-0715250PUT0 12100.38FALSE00
2026-08-0715300PUT0 1199.52FALSE00
2026-08-0715350PUT0 198.23FALSE00
2026-08-0715400PUT0 496.95FALSE00
2026-08-0715450PUT0 3495.25FALSE00
2026-08-0715500PUT0 5393.97FALSE00
2026-08-0715550PUT0 492.7FALSE00
2026-08-0715600PUT0 2891.42FALSE00
2026-08-0715650PUT0 980.71FALSE00
2026-08-0715700PUT0 281.23FALSE00
2026-08-0715750PUT0 396.26FALSE00
2026-08-0715802.21PUT2 378.98FALSE-2.89-0.57
2026-08-0715855.5PUT0 979.21FALSE00
2026-08-0715904.52PUT0 1175.12FALSE00
2026-08-0715950PUT0 379.6FALSE00
2026-08-0716003.5PUT16 880.25FALSE-2.5-0.42
2026-08-0716050PUT0 380.11FALSE00
2026-08-0716103.64PUT1 3278.76FALSE-3.66-0.5
2026-08-0716150PUT0 1388.56FALSE00
2026-08-0716200PUT0 976.24FALSE00
2026-08-0716250PUT0 688.16FALSE00
2026-08-0716306.1PUT3 1275.98FALSE-3.6-0.37
2026-08-0716357.3PUT2 1080.35FALSE-1.7-0.19
2026-08-07164011.5PUT0 679.96FALSE00
2026-08-07164511.1PUT0 381.94FALSE00
2026-08-0716508.13PUT5 4576.44FALSE8.130
2026-08-0716550PUT0 081.52FALSE00
2026-08-07166010.98PUT2 374FALSE10.980
2026-08-0716659.57PUT2 778.67FALSE9.570
2026-08-07167010.1PUT2 478.96FALSE-4.9-0.33
2026-08-07167510PUT1 878.48FALSE100
2026-08-07168010.85PUT1 978.88FALSE10.850
2026-08-07168512PUT1 277.5FALSE-7.3-0.38
2026-08-07169013PUT2 1174.82FALSE130
2026-08-07169520.9PUT0 2468.77FALSE00
2026-08-07170014.88PUT15 3085.03FALSE-3.62-0.2
2026-08-07170523.6PUT0 875.83FALSE00
2026-08-07171024.18PUT0 584.13FALSE00
2026-08-07171526.7PUT0 979.68FALSE00
2026-08-07172018.5PUT3 1773.6FALSE18.50
2026-08-07172523.64PUT6 1776.98FALSE23.640
2026-08-07173028.18PUT1 974.79FALSE-2.42-0.08
2026-08-0717350PUT0 281.91FALSE00
2026-08-07174028.15PUT1 1376.61FALSE28.150
2026-08-0717450PUT0 377.14FALSE00
2026-08-07175026.2PUT24 774.48FALSE26.20
2026-08-07175541.55PUT0 378.15FALSE00
2026-08-07176027.2PUT2 882.96FALSE27.20
2026-08-07176540.23PUT0 476.4FALSE00
2026-08-0717700PUT0 681.43FALSE00
2026-08-07177535PUT1 781.77FALSE-9-0.2
2026-08-07178035PUT1 483.44FALSE-14-0.29
2026-08-0717850PUT0 683.44FALSE00
2026-08-07179037.46PUT2 678.97FALSE37.460
2026-08-071792.50PUT0 179.52FALSE00
2026-08-0717950PUT0 277.56FALSE00
2026-08-071797.50PUT0 080.25FALSE00
2026-08-07180042.9PUT8 3080.55FALSE-8.1-0.16
2026-08-071802.50PUT0 681.82FALSE00
2026-08-07180542.93PUT400 780.82FALSE42.930
2026-08-071807.555.9PUT0 281.82FALSE00
2026-08-07181046PUT1 580.46FALSE-11.22-0.2
2026-08-071812.50PUT0 080.07FALSE00
2026-08-07181545.9PUT2 180.56FALSE45.90
2026-08-071817.50PUT0 1279.24FALSE00
2026-08-07182066.47PUT0 380.49FALSE00
2026-08-07182566.2PUT0 681.46FALSE00
2026-08-07183070PUT0 1079.52FALSE00
2026-08-07183552PUT1 1479.23FALSE-20.39-0.28
2026-08-07184074.35PUT0 1480.24FALSE00
2026-08-07184577.61PUT0 1179.68FALSE00
2026-08-07185059.49PUT202 2881.89FALSE-18.18-0.23
2026-08-0718550PUT0 583.96FALSE00
2026-08-07186074PUT2 3481.97FALSE20.03
2026-08-07186569.43PUT1 280.3FALSE69.430
2026-08-071867.50PUT0 080.27FALSE00
2026-08-07187075.05PUT1 379.12FALSE75.050
2026-08-071872.572.85PUT1 079.21FALSE72.850
2026-08-07187577.4PUT1 579.13FALSE7.40.11
2026-08-071877.50PUT0 082.07FALSE00
2026-08-07188076.55PUT2 980.66TRUE76.550
2026-08-071882.579PUT1 079.14TRUE790
2026-08-07188579PUT2 282.76TRUE790
2026-08-071887.50PUT0 082.51TRUE00
2026-08-0718900PUT0 1083.23TRUE00
2026-08-0718950PUT0 1182.98TRUE00
2026-08-07190085PUT4 580.49TRUE850
2026-08-0719050PUT0 078.83TRUE00
2026-08-0719100PUT0 379.1TRUE00
2026-08-071915106.03PUT1 078.73TRUE106.030
2026-08-071920106.98PUT6 180.42TRUE106.980
2026-08-071925110.22PUT6 179.75TRUE110.220
2026-08-0719300PUT0 281.67TRUE00
2026-08-0719350PUT0 080.78TRUE00
2026-08-0719400PUT0 281.24TRUE00
2026-08-0719450PUT0 079.47TRUE00
2026-08-0719500PUT0 376.86TRUE00
2026-08-0719600PUT0 2576.42TRUE00
2026-08-0719700PUT0 376.2TRUE00
2026-08-0719800PUT0 376.53TRUE00
2026-08-0719900PUT0 376.36TRUE00
2026-08-072000149.38PUT1 376.04TRUE149.380
2026-08-0720100PUT0 272.89TRUE00
2026-08-0720200PUT0 075.63TRUE00
2026-08-0720300PUT0 175.29TRUE00
2026-08-0720400PUT0 074.5TRUE00
2026-08-072050202.5PUT2 074.72TRUE202.50
2026-08-0720600PUT0 172.83TRUE00
2026-08-0720700PUT0 073.16TRUE00
2026-08-0720800PUT0 572.96TRUE00
2026-08-0720900PUT0 074.97TRUE00
2026-08-0721000PUT0 073.95TRUE00
2026-08-0721100PUT0 070.48TRUE00
2026-08-0721200PUT0 072.18TRUE00
2026-08-0721300PUT0 073.84TRUE00
2026-08-0721400PUT0 170.64TRUE00
2026-08-0721500PUT0 074.87TRUE00
2026-08-0721600PUT0 171.06TRUE00
2026-08-0721700PUT0 072.2TRUE00
2026-08-0721800PUT0 169.11TRUE00
2026-08-0721900PUT0 070.14TRUE00
2026-08-0722000PUT0 071.35TRUE00
2026-08-0722100PUT0 066.91TRUE00
2026-08-0722200PUT0 063.92TRUE00
2026-08-0722300PUT0 063.36TRUE00
2026-08-0722400PUT0 067.24TRUE00
2026-08-0722500PUT0 066.14TRUE00
2026-08-0722600PUT0 058.71TRUE00
2026-08-0722700PUT0 063.27TRUE00
2026-08-0722800PUT0 10TRUE00
2026-08-0722900PUT0 181.08TRUE00
2026-08-0723000PUT0 081.91TRUE00
2026-08-0723100PUT0 064.79TRUE00
2026-08-0723200PUT0 087.87TRUE00
2026-08-0723300PUT0 067.17TRUE00
2026-08-0723400PUT0 068.35TRUE00
2026-08-0723500PUT0 069.52TRUE00
2026-08-0723600PUT0 093.04TRUE00
2026-08-0723700PUT0 071.85TRUE00
2026-08-0723800PUT0 073TRUE00
2026-08-0723900PUT0 081.48TRUE00
2026-08-0724000PUT0 075.29TRUE00
2026-08-0724100PUT0 076.42TRUE00
2026-08-0724200PUT0 077.55TRUE00
2026-08-0724300PUT0 078.67TRUE00
2026-08-0724400PUT0 079.78TRUE00
2026-08-0724500PUT0 086.42TRUE00
2026-08-0724600PUT0 082TRUE00
2026-08-0724700PUT0 091.97TRUE00
2026-08-0724800PUT0 00TRUE00
2026-08-0724900PUT0 087.63TRUE00
2026-08-1412000CALL0 0109.89TRUE00
2026-08-1412200CALL0 093.93TRUE00
2026-08-1412400CALL0 076.09TRUE00
2026-08-1412600CALL0 056.47TRUE00
2026-08-1412800CALL0 080.28TRUE00
2026-08-1413000CALL0 082.77TRUE00
2026-08-1413200CALL0 079.34TRUE00
2026-08-1413400CALL0 072.88TRUE00
2026-08-1413600CALL0 046.78TRUE00
2026-08-1413800CALL0 070TRUE00
2026-08-1414000CALL0 041.49TRUE00
2026-08-1414200CALL0 066.37TRUE00
2026-08-1414300CALL0 069.75TRUE00
2026-08-1414400CALL0 056.71TRUE00
2026-08-1414500CALL0 168.73TRUE00
2026-08-1414600CALL0 063.06TRUE00
2026-08-1414700CALL0 054.47TRUE00
2026-08-1414800CALL0 065.72TRUE00
2026-08-1414900CALL0 061.62TRUE00
2026-08-1415000CALL0 061.4TRUE00
2026-08-1415100CALL0 060.8TRUE00
2026-08-1415200CALL0 061.44TRUE00
2026-08-1415300CALL0 062.32TRUE00
2026-08-1415400CALL0 657.73TRUE00
2026-08-1415500CALL0 560.47TRUE00
2026-08-1415600CALL0 1960.17TRUE00
2026-08-1415700CALL0 658.89TRUE00
2026-08-1415800CALL0 1161.07TRUE00
2026-08-1415900CALL0 460.78TRUE00
2026-08-1416000CALL0 460.87TRUE00
2026-08-1416100CALL0 359.12TRUE00
2026-08-1416200CALL0 459.83TRUE00
2026-08-1416300CALL0 560.68TRUE00
2026-08-1416400CALL0 559.36TRUE00
2026-08-141650247.45CALL1 059.46TRUE247.450
2026-08-1416600CALL0 360.62TRUE00
2026-08-1416700CALL0 2159.67TRUE00
2026-08-1416800CALL0 159.83TRUE00
2026-08-141690196.66CALL0 1760.28TRUE00
2026-08-141700197.05CALL1 460.42TRUE7.490.04
2026-08-141710186.81CALL0 560.5TRUE00
2026-08-1417200CALL0 2160.62TRUE00
2026-08-1417300CALL0 459.47TRUE00
2026-08-1417400CALL0 2758.72TRUE00
2026-08-141750150.53CALL0 960.39TRUE00
2026-08-141760146.79CALL0 763.04TRUE00
2026-08-1417650CALL0 061.2TRUE00
2026-08-1417700CALL0 761.84TRUE00
2026-08-1417750CALL0 161.85TRUE00
2026-08-1417800CALL0 759.78TRUE00
2026-08-1417850CALL0 063.24TRUE00
2026-08-141790128.7CALL0 460.95TRUE00
2026-08-141795119.74CALL0 260.04TRUE00
2026-08-141800108CALL0 859.7TRUE00
2026-08-1418050CALL0 058.05TRUE00
2026-08-1418100CALL0 1157.97TRUE00
2026-08-141812.50CALL0 058.19TRUE00
2026-08-1418150CALL0 061.91TRUE00
2026-08-141817.50CALL0 061.41TRUE00
2026-08-1418200CALL0 1761.05TRUE00
2026-08-1418250CALL0 161.7TRUE00
2026-08-1418300CALL0 159.94TRUE00
2026-08-1418350CALL0 059.63TRUE00
2026-08-14184092.75CALL2 1859.81TRUE92.750
2026-08-1418450CALL0 061.58TRUE00
2026-08-14185098.5CALL0 660.05TRUE00
2026-08-1418550CALL0 160.3TRUE00
2026-08-1418600CALL0 5059.66TRUE00
2026-08-14186590.3CALL1 058.45TRUE90.30
2026-08-141867.50CALL0 059.95TRUE00
2026-08-14187086.49CALL1 259.98TRUE86.490
2026-08-141872.50CALL0 059.72TRUE00
2026-08-14187572.07CALL0 159.95TRUE00
2026-08-141877.50CALL0 059.89TRUE00
2026-08-14188093.7CALL10 11463.08FALSE93.70
2026-08-141882.50CALL0 060.06FALSE00
2026-08-1418850CALL0 1959.76FALSE00
2026-08-141887.569.83CALL0 159.1FALSE00
2026-08-14189074.07CALL0 2360.2FALSE00
2026-08-1418950CALL0 060.21FALSE00
2026-08-14190076.24CALL1 3858.32FALSE76.240
2026-08-14190574.8CALL2 359.68FALSE14.90.25
2026-08-14191072CALL4 1059.25FALSE720
2026-08-14191569.91CALL2 058.99FALSE69.910
2026-08-14192060.8CALL0 760.23FALSE00
2026-08-14192556.31CALL0 160.55FALSE00
2026-08-1419300CALL0 360.88FALSE00
2026-08-14193550.61CALL0 358.4FALSE00
2026-08-14194052.45CALL0 1960.51FALSE00
2026-08-1419500CALL0 1561.18FALSE00
2026-08-14196044.15CALL0 660.63FALSE00
2026-08-14197040.3CALL0 558.93FALSE00
2026-08-14198039.07CALL0 6857.96FALSE00
2026-08-14199036.6CALL0 458.55FALSE00
2026-08-14200037.9CALL5 7157.44FALSE7.240.24
2026-08-1420100CALL0 657.35FALSE00
2026-08-14202023.98CALL0 3656.53FALSE00
2026-08-1420300CALL0 2057.47FALSE00
2026-08-1420400CALL0 3559.31FALSE00
2026-08-1420500CALL0 1257.47FALSE00
2026-08-14206017CALL0 856.7FALSE00
2026-08-14207017.8CALL0 356.76FALSE00
2026-08-1420800CALL0 559.09FALSE00
2026-08-14209015.51CALL1 460.73FALSE5.460.54
2026-08-14210018.75CALL3 3655.76FALSE6.050.48
2026-08-1421100CALL0 155.7FALSE00
2026-08-1421208.75CALL0 1455.58FALSE00
2026-08-14213012.89CALL0 1259.15FALSE00
2026-08-14214012.5CALL10 2054.71FALSE30.32
2026-08-14215011.5CALL10 857.33FALSE11.50
2026-08-14216010.5CALL10 7161.51FALSE20.24
2026-08-1421709.6CALL10 558.26FALSE9.60
2026-08-1421808.6CALL10 1557.83FALSE8.60
2026-08-1421903.98CALL0 460.44FALSE00
2026-08-1422006.9CALL2 152.9FALSE6.90
2026-08-1422100CALL0 058.63FALSE00
2026-08-1422205CALL3 957.07FALSE50
2026-08-1422300CALL0 355.85FALSE00
2026-08-1422400CALL0 1062.46FALSE00
2026-08-1422500CALL0 1068.24FALSE00
2026-08-1422600CALL0 257.67FALSE00
2026-08-1422700CALL0 860.58FALSE00
2026-08-1422800CALL0 861.43FALSE00
2026-08-1422900CALL0 1362.52FALSE00
2026-08-1423000CALL0 263.86FALSE00
2026-08-1423100CALL0 164.67FALSE00
2026-08-1423200CALL0 271.71FALSE00
2026-08-1423300CALL0 972.77FALSE00
2026-08-1423400CALL0 373.88FALSE00
2026-08-1423500CALL0 874.98FALSE00
2026-08-1423600CALL0 170.17FALSE00
2026-08-1423700CALL0 171.2FALSE00
2026-08-1423800CALL0 381.84FALSE00
2026-08-1423900CALL0 1580.83FALSE00
2026-08-1424000CALL0 062.42FALSE00
2026-08-1424101.1CALL1 1774.94FALSE1.10
2026-08-1424200CALL0 175.92FALSE00
2026-08-1424300CALL0 084.61FALSE00
2026-08-1424400CALL0 277.88FALSE00
2026-08-1424500.66CALL1 378.84FALSE0.660
2026-08-1424600CALL0 579.8FALSE00
2026-08-1424700.6CALL7 480.76FALSE0.60
2026-08-1424801CALL6 1081.71FALSE10
2026-08-1424900CALL0 482.65FALSE00
2026-08-1425000.51CALL1 2774.45FALSE0.510
2026-08-1412000PUT0 7130.27FALSE00
2026-08-1412200PUT0 84126.12FALSE00
2026-08-1412400PUT0 1122.03FALSE00
2026-08-1412600PUT0 2118FALSE00
2026-08-1412800PUT0 3114.02FALSE00
2026-08-1413000PUT0 0110.5FALSE00
2026-08-1413200PUT0 0106.6FALSE00
2026-08-1413400PUT0 3111.8FALSE00
2026-08-1413600PUT0 1098.19FALSE00
2026-08-1413800.1PUT2 478.18FALSE0.10
2026-08-1414000PUT0 388.3FALSE00
2026-08-1414200PUT0 396.1FALSE00
2026-08-1414301.1PUT0 385.26FALSE00
2026-08-1414400PUT0 292.32FALSE00
2026-08-1414502.2PUT0 10181.65FALSE00
2026-08-1414600PUT0 1288.7FALSE00
2026-08-1414700PUT0 278.39FALSE00
2026-08-1414802.3PUT0 174.65FALSE00
2026-08-1414902.04PUT0 2473.4FALSE00
2026-08-1415000PUT0 772.75FALSE00
2026-08-1415100PUT0 370.99FALSE00
2026-08-1415200PUT0 269.39FALSE00
2026-08-1415300PUT0 867.49FALSE00
2026-08-1415400PUT0 1265.75FALSE00
2026-08-1415500PUT0 1264.01FALSE00
2026-08-1415600PUT0 2262.28FALSE00
2026-08-1415700PUT0 060.82FALSE00
2026-08-1415800PUT0 1170.04FALSE00
2026-08-1415900PUT0 257.11FALSE00
2026-08-1416000PUT0 955.65FALSE00
2026-08-1416100PUT0 870.97FALSE00
2026-08-1416200PUT0 066FALSE00
2026-08-14163012.94PUT0 1260.41FALSE00
2026-08-1416400PUT0 859.01FALSE00
2026-08-14165012PUT27 1660.25FALSE120
2026-08-14166013.1PUT12 666.93FALSE13.10
2026-08-14167015.2PUT26 1059.42FALSE15.20
2026-08-14168016.5PUT8 459.3FALSE16.50
2026-08-14169017.34PUT13 965.03FALSE17.340
2026-08-14170019.75PUT23 957.15FALSE-2.25-0.1
2026-08-14171022.8PUT2 461.18FALSE22.80
2026-08-14172024PUT7 364.9FALSE-6-0.2
2026-08-1417300PUT0 665.46FALSE00
2026-08-1417400PUT0 163.68FALSE00
2026-08-14175031PUT3 6460.6FALSE-8.86-0.22
2026-08-14176036.5PUT4 160.75FALSE36.50
2026-08-1417650PUT0 063.01FALSE00
2026-08-1417700PUT0 162.83FALSE00
2026-08-1417750PUT0 061.52FALSE00
2026-08-1417800PUT0 362.55FALSE00
2026-08-1417850PUT0 061.48FALSE00
2026-08-1417900PUT0 361.67FALSE00
2026-08-14179546.1PUT2 060.95FALSE46.10
2026-08-14180052.13PUT3 2562.31FALSE52.130
2026-08-1418050PUT0 161.5FALSE00
2026-08-1418100PUT0 1260.13FALSE00
2026-08-141812.560.2PUT2 062.12FALSE60.20
2026-08-1418150PUT0 162.11FALSE00
2026-08-141817.50PUT0 062.03FALSE00
2026-08-1418200PUT0 1262.01FALSE00
2026-08-1418250PUT0 062.02FALSE00
2026-08-1418300PUT0 862.06FALSE00
2026-08-14183570.7PUT0 1262.04FALSE00
2026-08-14184069PUT1 1962.02FALSE690
2026-08-1418450PUT0 062.08FALSE00
2026-08-14185090PUT0 462.1FALSE00
2026-08-1418550PUT0 061.66FALSE00
2026-08-1418600PUT0 1762.19FALSE00
2026-08-1418650PUT0 161.26FALSE00
2026-08-141867.50PUT0 060.98FALSE00
2026-08-1418700PUT0 660.76FALSE00
2026-08-141872.50PUT0 061.36FALSE00
2026-08-1418750PUT0 061.55FALSE00
2026-08-141877.50PUT0 062.27FALSE00
2026-08-1418800PUT0 763.33TRUE00
2026-08-141882.50PUT0 060.8TRUE00
2026-08-1418850PUT0 062.38TRUE00
2026-08-141887.588.7PUT6 062.92TRUE88.70
2026-08-14189090.1PUT6 563.1TRUE90.10
2026-08-14189592.7PUT4 062.69TRUE92.70
2026-08-1419000PUT0 1562.04TRUE00
2026-08-1419050PUT0 061.99TRUE00
2026-08-1419100PUT0 261.8TRUE00
2026-08-141915114.7PUT2 060.59TRUE114.70
2026-08-141920106.7PUT2 061.02TRUE106.70
2026-08-1419250PUT0 059.62TRUE00
2026-08-1419300PUT0 562.07TRUE00
2026-08-141935127.1PUT2 062.44TRUE127.10
2026-08-141940118.5PUT2 162.14TRUE118.50
2026-08-1419500PUT0 061TRUE00
2026-08-1419600PUT0 058.85TRUE00
2026-08-1419700PUT0 061.15TRUE00
2026-08-1419800PUT0 160.53TRUE00
2026-08-1419900PUT0 258.82TRUE00
2026-08-142000158.1PUT1 058.67TRUE158.10
2026-08-142010180.7PUT2 058.48TRUE180.70
2026-08-1420200PUT0 059.68TRUE00
2026-08-1420300PUT0 159.3TRUE00
2026-08-1420400PUT0 260.11TRUE00
2026-08-1420500PUT0 058.98TRUE00
2026-08-1420600PUT0 360.08TRUE00
2026-08-1420700PUT0 060.25TRUE00
2026-08-1420800PUT0 759.14TRUE00
2026-08-1420900PUT0 159.64TRUE00
2026-08-1421000PUT0 158.73TRUE00
2026-08-1421100PUT0 058.85TRUE00
2026-08-1421200PUT0 058.61TRUE00
2026-08-142130281.2PUT14 059.13TRUE281.20
2026-08-1421400PUT0 058.31TRUE00
2026-08-1421500PUT0 055.24TRUE00
2026-08-1421600PUT0 057.99TRUE00
2026-08-1421700PUT0 158.82TRUE00
2026-08-1421800PUT0 057.95TRUE00
2026-08-1421900PUT0 058.1TRUE00
2026-08-1422000PUT0 057.78TRUE00
2026-08-1422100PUT0 162.87TRUE00
2026-08-1422200PUT0 158.51TRUE00
2026-08-1422300PUT0 057.67TRUE00
2026-08-1422400PUT0 155.68TRUE00
2026-08-1422500PUT0 058.33TRUE00
2026-08-1422600PUT0 055.66TRUE00
2026-08-1422700PUT0 054.67TRUE00
2026-08-1422800PUT0 053.13TRUE00
2026-08-1422900PUT0 063.05TRUE00
2026-08-1423000PUT0 056.39TRUE00
2026-08-1423100PUT0 053.5TRUE00
2026-08-1423200PUT0 049.5TRUE00
2026-08-1423300PUT0 050.37TRUE00
2026-08-1423400PUT0 050.99TRUE00
2026-08-1423500PUT0 058.71TRUE00
2026-08-1423600PUT0 052.96TRUE00
2026-08-1423700PUT0 053.81TRUE00
2026-08-1423800PUT0 054.66TRUE00
2026-08-1423900PUT0 055.5TRUE00
2026-08-1424000PUT0 063.31TRUE00
2026-08-142410553.9PUT0 057.17TRUE00
2026-08-1424200PUT0 066.11TRUE00
2026-08-1424300PUT0 058.82TRUE00
2026-08-1424400PUT0 059.64TRUE00
2026-08-1424500PUT0 060.45TRUE00
2026-08-1424600PUT0 061.26TRUE00
2026-08-1424700PUT0 062.07TRUE00
2026-08-1424800PUT0 062.87TRUE00
2026-08-1424900PUT0 075.85TRUE00
2026-08-1425000PUT0 064.46TRUE00
2026-08-219600CALL0 6119.9TRUE00
2026-08-219800CALL0 3123.17TRUE00
2026-08-2110000CALL0 0116.57TRUE00
2026-08-2110200CALL0 7116.47TRUE00
2026-08-2110400CALL0 6110.18TRUE00
2026-08-2110600CALL0 11108.59TRUE00
2026-08-2110800CALL0 7108.97TRUE00
2026-08-2111000CALL0 9106.2TRUE00
2026-08-2111200CALL0 1398.48TRUE00
2026-08-2111400CALL0 1294.13TRUE00
2026-08-2111600CALL0 693.5TRUE00
2026-08-2111800CALL0 987.52TRUE00
2026-08-2112000CALL0 1184.78TRUE00
2026-08-2112200CALL0 577.94TRUE00
2026-08-2112400CALL0 1680.65TRUE00
2026-08-2112600CALL0 1848.54TRUE00
2026-08-2112800CALL0 871.95TRUE00
2026-08-2113000CALL0 1068.98TRUE00
2026-08-2113200CALL0 1472.7TRUE00
2026-08-2113400CALL0 1770.89TRUE00
2026-08-2113600CALL0 868.23TRUE00
2026-08-2113800CALL0 267.31TRUE00
2026-08-2114000CALL0 165.73TRUE00
2026-08-2114200CALL0 563.46TRUE00
2026-08-2114400CALL0 1063.29TRUE00
2026-08-2114600CALL0 5758.16TRUE00
2026-08-2114800CALL0 4856.57TRUE00
2026-08-211500384.07CALL3 6854.71TRUE384.070
2026-08-2115200CALL0 856.61TRUE00
2026-08-2115300CALL0 254.68TRUE00
2026-08-2115400CALL0 1855.83TRUE00
2026-08-2115500CALL0 654.44TRUE00
2026-08-2115600CALL0 3350.35TRUE00
2026-08-2115700CALL0 452.79TRUE00
2026-08-2115800CALL0 3855.21TRUE00
2026-08-2115900CALL0 952.23TRUE00
2026-08-211600273.8CALL0 5253.9TRUE00
2026-08-2116100CALL0 255.11TRUE00
2026-08-2116200CALL0 1754.28TRUE00
2026-08-211630258.22CALL0 1352.44TRUE00
2026-08-211640257.88CALL3 2754.77TRUE18.830.08
2026-08-2116500CALL0 1154.52TRUE00
2026-08-2116600CALL0 1754.62TRUE00
2026-08-2116700CALL0 354.32TRUE00
2026-08-211680233.5CALL0 2454.64TRUE00
2026-08-2116900CALL0 2954.09TRUE00
2026-08-211700210.86CALL1 19852.97TRUE210.860
2026-08-2117100CALL0 654.46TRUE00
2026-08-2117200CALL0 2753.43TRUE00
2026-08-2117250CALL0 053.46TRUE00
2026-08-2117300CALL0 153.46TRUE00
2026-08-2117350CALL0 053.84TRUE00
2026-08-2117400CALL0 5455.22TRUE00
2026-08-2117450CALL0 055.4TRUE00
2026-08-2117500CALL0 1655.2TRUE00
2026-08-2117550CALL0 055.08TRUE00
2026-08-2117600CALL0 4453.65TRUE00
2026-08-2117650CALL0 355.54TRUE00
2026-08-2117700CALL0 755.37TRUE00
2026-08-2117750CALL0 553.78TRUE00
2026-08-2117800CALL0 10451.8TRUE00
2026-08-2117850CALL0 053.69TRUE00
2026-08-2117900CALL0 1753.7TRUE00
2026-08-211792.50CALL0 053.65TRUE00
2026-08-2117950CALL0 053.63TRUE00
2026-08-211797.50CALL0 054.59TRUE00
2026-08-2118000CALL0 11653.77TRUE00
2026-08-211802.50CALL0 055.43TRUE00
2026-08-211805115CALL0 352.07TRUE00
2026-08-211807.50CALL0 954.23TRUE00
2026-08-2118100CALL0 3955.57TRUE00
2026-08-211812.50CALL0 8655.58TRUE00
2026-08-2118150CALL0 3056.26TRUE00
2026-08-211817.50CALL0 055.2TRUE00
2026-08-211820120CALL0 7653.9TRUE00
2026-08-2118250CALL0 355.98TRUE00
2026-08-2118300CALL0 1056.63TRUE00
2026-08-2118350CALL0 153.72TRUE00
2026-08-21184095.75CALL0 4855.56TRUE00
2026-08-2118450CALL0 053.69TRUE00
2026-08-21185095.2CALL0 11153.67TRUE00
2026-08-21185598.43CALL4 054.25TRUE98.430
2026-08-21186098.98CALL16 14654.5TRUE-11.97-0.11
2026-08-2118650CALL0 153.74TRUE00
2026-08-211870100.5CALL4 1654.99TRUE100.50
2026-08-21187596.5CALL10 254.9TRUE5.810.06
2026-08-21188096.05CALL52 16755.08FALSE7.610.09
2026-08-21188583.11CALL0 453.77FALSE00
2026-08-21189082.13CALL0 856.38FALSE00
2026-08-2118950CALL0 451.6FALSE00
2026-08-21190090CALL16 16454.33FALSE13.550.18
2026-08-21190578.55CALL0 1352.85FALSE00
2026-08-21192069.07CALL0 7952.78FALSE00
2026-08-21194057.7CALL0 16153.73FALSE00
2026-08-21196062.64CALL1 4354.33FALSE7.680.14
2026-08-21198051CALL0 12253.55FALSE00
2026-08-21200046.5CALL14 26652.23FALSE2.490.06
2026-08-21202035.82CALL0 8649.97FALSE00
2026-08-21204031.43CALL0 1749.47FALSE00
2026-08-21206028.91CALL0 1553.81FALSE00
2026-08-21208024.13CALL1 2050.08FALSE-1.78-0.07
2026-08-21210022CALL1 13450.7FALSE3.010.16
2026-08-21212021.5CALL0 1449.06FALSE00
2026-08-21214017.1CALL2 1549.22FALSE1.310.08
2026-08-21216014.06CALL0 1547.38FALSE00
2026-08-21218010.05CALL0 11348.32FALSE00
2026-08-2122009.15CALL0 5250.61FALSE00
2026-08-21222011CALL4 8950.7FALSE2.10.24
2026-08-2122400CALL0 3452.6FALSE00
2026-08-2122600CALL0 956.68FALSE00
2026-08-2122800CALL0 1056.65FALSE00
2026-08-2123005.8CALL0 19254.47FALSE00
2026-08-2123200CALL0 560.35FALSE00
2026-08-2123400CALL0 863.35FALSE00
2026-08-2123600CALL0 751.47FALSE00
2026-08-2123800CALL0 28855.93FALSE00
2026-08-2124001.84CALL1 4851.73FALSE1.840
2026-08-2124200CALL0 4966.5FALSE00
2026-08-2124400CALL0 2771.03FALSE00
2026-08-2124600CALL0 664.75FALSE00
2026-08-2124800CALL0 963.08FALSE00
2026-08-2125001CALL1 1356.03FALSE10
2026-08-2126000CALL0 2367.06FALSE00
2026-08-2127000CALL0 381.44FALSE00
2026-08-2128000CALL0 287.95FALSE00
2026-08-2129000CALL0 194.15FALSE00
2026-08-2130000CALL0 4100.05FALSE00
2026-08-2131000CALL0 1106.02FALSE00
2026-08-2132000CALL0 0119.48FALSE00
2026-08-2133000CALL0 3116.62FALSE00
2026-08-2134000CALL0 2993.84FALSE00
2026-08-219600PUT0 11165.43FALSE00
2026-08-219800PUT0 31160.97FALSE00
2026-08-2110000PUT0 6123.52FALSE00
2026-08-2110200PUT0 5152.31FALSE00
2026-08-2110400PUT0 13148.11FALSE00
2026-08-2110600PUT0 4143.97FALSE00
2026-08-2110800PUT0 63139.91FALSE00
2026-08-2111000PUT0 23135.92FALSE00
2026-08-2111200PUT0 16132FALSE00
2026-08-2111400PUT0 19128.13FALSE00
2026-08-2111600PUT0 9124.33FALSE00
2026-08-2111800PUT0 19120.73FALSE00
2026-08-2112001.48PUT1 16104.39FALSE00
2026-08-2112200PUT0 33096.53FALSE00
2026-08-2112400PUT0 4576.56FALSE00
2026-08-2112600.95PUT0 2994.91FALSE00
2026-08-2112800PUT0 10276.11FALSE00
2026-08-2113000PUT0 2573.39FALSE00
2026-08-2113200.4PUT0 5884.25FALSE00
2026-08-2113400PUT0 2470.75FALSE00
2026-08-2113600PUT0 2779.3FALSE00
2026-08-2113800PUT0 3466.5FALSE00
2026-08-2114001.5PUT1 14773.37FALSE1.50
2026-08-2114200PUT0 2076.9FALSE00
2026-08-2114400PUT0 7467.69FALSE00
2026-08-2114603.2PUT0 9162.43FALSE00
2026-08-2114800PUT0 5061.64FALSE00
2026-08-2115004.9PUT2 26157.65FALSE4.90
2026-08-2115200PUT0 4967.28FALSE00
2026-08-2115300PUT0 2454.55FALSE00
2026-08-2115400PUT0 2651.96FALSE00
2026-08-2115500PUT0 11458.55FALSE00
2026-08-2115606.17PUT1 3166.43FALSE-4.33-0.41
2026-08-2115700PUT0 1056.68FALSE00
2026-08-2115807.63PUT1 2851.54FALSE-1.87-0.2
2026-08-2115908.85PUT1 5055.35FALSE8.850
2026-08-21160011.88PUT1 11555.24FALSE-3.06-0.2
2026-08-21161016.4PUT0 3457.87FALSE00
2026-08-2116200PUT0 3756.79FALSE00
2026-08-2116300PUT0 953.61FALSE00
2026-08-21164025.2PUT0 7656.25FALSE00
2026-08-21165017.47PUT5 2354.52FALSE-4.19-0.19
2026-08-21166019.7PUT5 8758.77FALSE-5-0.2
2026-08-2116700PUT0 3757.2FALSE00
2026-08-21168023.35PUT2 3655.4FALSE23.350
2026-08-21169026.8PUT16 457.19FALSE-3.6-0.12
2026-08-21170026.25PUT30 12258.13FALSE-7.75-0.23
2026-08-21171030.72PUT8 1055.29FALSE30.720
2026-08-2117200PUT0 3556.89FALSE00
2026-08-2117250PUT0 055.61FALSE00
2026-08-2117300PUT0 2556.61FALSE00
2026-08-2117350PUT0 1254.37FALSE00
2026-08-21174043.45PUT0 2355.92FALSE00
2026-08-2117450PUT0 055FALSE00
2026-08-21175051.08PUT0 11155.71FALSE00
2026-08-2117550PUT0 055.08FALSE00
2026-08-2117600PUT0 3554.56FALSE00
2026-08-2117650PUT0 5254.51FALSE00
2026-08-2117700PUT0 1355.87FALSE00
2026-08-2117750PUT0 256.82FALSE00
2026-08-2117800PUT0 2255.57FALSE00
2026-08-21178549.9PUT2 055.4FALSE49.90
2026-08-2117900PUT0 2555.75FALSE00
2026-08-211792.50PUT0 055.25FALSE00
2026-08-21179553PUT4 057.12FALSE530
2026-08-211797.50PUT0 055.8FALSE00
2026-08-2118000PUT0 11454.27FALSE00
2026-08-211802.50PUT0 056.07FALSE00
2026-08-2118050PUT0 154.45FALSE00
2026-08-211807.50PUT0 054.42FALSE00
2026-08-2118100PUT0 2555.27FALSE00
2026-08-211812.50PUT0 756.5FALSE00
2026-08-2118150PUT0 156.62FALSE00
2026-08-211817.50PUT0 156.17FALSE00
2026-08-21182064.8PUT2 3754.84FALSE-14.57-0.18
2026-08-2118250PUT0 054.85FALSE00
2026-08-2118300PUT0 154.96FALSE00
2026-08-2118350PUT0 054.59FALSE00
2026-08-21184073.9PUT2 12854.12FALSE-16.59-0.18
2026-08-2118450PUT0 154.09FALSE00
2026-08-21185078.15PUT4 455.98FALSE-16.69-0.18
2026-08-21185582.1PUT4 054.19FALSE82.10
2026-08-21186092.72PUT39 8157.15FALSE-0.03-0
2026-08-21186586.93PUT2 054.19FALSE86.930
2026-08-21187095.35PUT26 556.08FALSE95.350
2026-08-21187591.65PUT2 057.14FALSE91.650
2026-08-21188091.1PUT12 9156.96TRUE91.10
2026-08-21188594.7PUT1 055.37TRUE94.70
2026-08-211890105.37PUT2 354.5TRUE105.370
2026-08-21189599.05PUT4 554.17TRUE99.050
2026-08-211900104.05PUT20 8954.34TRUE104.050
2026-08-211905105.7PUT2 155.31TRUE105.70
2026-08-211920114PUT11 1954.97TRUE1140
2026-08-211940125.7PUT23 354.66TRUE125.70
2026-08-211960134.99PUT2 254.43TRUE134.990
2026-08-211980151.56PUT10 4252.82TRUE151.560
2026-08-212000163.08PUT6 1852.88TRUE163.080
2026-08-212020178.09PUT4 2152.29TRUE178.090
2026-08-212040191.66PUT2 251.82TRUE191.660
2026-08-212060225.8PUT14 751.82TRUE225.80
2026-08-2120800PUT0 451.84TRUE00
2026-08-212100238.72PUT2 351.26TRUE238.720
2026-08-2121200PUT0 251.35TRUE00
2026-08-2121400PUT0 550.75TRUE00
2026-08-2121600PUT0 050.87TRUE00
2026-08-2121800PUT0 151.82TRUE00
2026-08-2122000PUT0 050.34TRUE00
2026-08-2122200PUT0 150.44TRUE00
2026-08-2122400PUT0 050.76TRUE00
2026-08-2122600PUT0 050.89TRUE00
2026-08-2122800PUT0 048TRUE00
2026-08-2123000PUT0 050.54TRUE00
2026-08-2123200PUT0 047.09TRUE00
2026-08-2123400PUT0 051.34TRUE00
2026-08-2123600PUT0 045.47TRUE00
2026-08-2123800PUT0 146.91TRUE00
2026-08-2124000PUT0 048.33TRUE00
2026-08-2124200PUT0 049.74TRUE00
2026-08-2124400PUT0 051.13TRUE00
2026-08-2124600PUT0 052.5TRUE00
2026-08-2124800PUT0 053.86TRUE00
2026-08-2125000PUT0 055.21TRUE00
2026-08-2126000PUT0 061.74TRUE00
2026-08-2127000PUT0 067.96TRUE00
2026-08-2128000PUT0 073.91TRUE00
2026-08-2129000PUT0 079.62TRUE00
2026-08-2130000PUT0 085.11TRUE00
2026-08-2131000PUT0 090.4TRUE00
2026-08-2132000PUT0 095.5TRUE00
2026-08-2133000PUT0 0100.43TRUE00
2026-08-2134000PUT0 0105.2TRUE00
2026-08-2812000CALL0 273.29TRUE00
2026-08-2812200CALL0 073.97TRUE00
2026-08-2812400CALL0 072.93TRUE00
2026-08-2812600CALL0 071.23TRUE00
2026-08-2812800CALL0 069.73TRUE00
2026-08-2813000CALL0 066.78TRUE00
2026-08-2813200CALL0 065.89TRUE00
2026-08-2813400CALL0 064.43TRUE00
2026-08-2813600CALL0 063.07TRUE00
2026-08-2813800CALL0 162.4TRUE00
2026-08-2814000CALL0 060.94TRUE00
2026-08-2814200CALL0 059.91TRUE00
2026-08-2814300CALL0 059.45TRUE00
2026-08-2814400CALL0 058.95TRUE00
2026-08-2814500CALL0 057.96TRUE00
2026-08-2814600CALL0 058.12TRUE00
2026-08-2814700CALL0 047.26TRUE00
2026-08-2814800CALL0 252.7TRUE00
2026-08-2814900CALL0 148.76TRUE00
2026-08-2815000CALL0 155.2TRUE00
2026-08-2815100CALL0 056.22TRUE00
2026-08-2815200CALL0 1654.77TRUE00
2026-08-2815300CALL0 054.66TRUE00
2026-08-2815400CALL0 255.08TRUE00
2026-08-2815500CALL0 155.09TRUE00
2026-08-2815600CALL0 154.83TRUE00
2026-08-2815700CALL0 153.45TRUE00
2026-08-2815800CALL0 152.88TRUE00
2026-08-2815900CALL0 152.75TRUE00
2026-08-2816000CALL0 452.17TRUE00
2026-08-2816100CALL0 151.6TRUE00
2026-08-2816200CALL0 251.83TRUE00
2026-08-2816300CALL0 751.18TRUE00
2026-08-2816400CALL0 451.87TRUE00
2026-08-2816500CALL0 851.87TRUE00
2026-08-2816600CALL0 251.08TRUE00
2026-08-2816700CALL0 450.93TRUE00
2026-08-2816800CALL0 351.11TRUE00
2026-08-2816900CALL0 351.21TRUE00
2026-08-2817000CALL0 551.32TRUE00
2026-08-2817100CALL0 051.18TRUE00
2026-08-281720195.4CALL0 150.15TRUE00
2026-08-2817300CALL0 351.42TRUE00
2026-08-2817400CALL0 052.05TRUE00
2026-08-2817500CALL0 051.51TRUE00
2026-08-281760148.5CALL0 352TRUE00
2026-08-2817700CALL0 651.96TRUE00
2026-08-2817800CALL0 1151.9TRUE00
2026-08-2817900CALL0 1451.5TRUE00
2026-08-281800148.58CALL3 1452.35TRUE148.580
2026-08-2818100CALL0 3351.71TRUE00
2026-08-2818200CALL0 5848.53TRUE00
2026-08-281830116.44CALL0 851.14TRUE00
2026-08-2818400CALL0 3551.49TRUE00
2026-08-281850103.71CALL0 351.11TRUE00
2026-08-281860108.68CALL12 3751.4TRUE108.680
2026-08-28187086.8CALL0 2949.64TRUE00
2026-08-281880105.52CALL2 3150.72FALSE23.020.28
2026-08-28189078.3CALL0 451.25FALSE00
2026-08-28190084.57CALL0 2149.81FALSE00
2026-08-28191071.6CALL0 449.29FALSE00
2026-08-28192077.95CALL2 1750.26FALSE10.150.15
2026-08-28193063.4CALL0 250.32FALSE00
2026-08-28194075CALL2 249.25FALSE750
2026-08-2819500CALL0 348.83FALSE00
2026-08-2819600CALL0 049.6FALSE00
2026-08-2819700CALL0 149.81FALSE00
2026-08-2819800CALL0 049.5FALSE00
2026-08-2819900CALL0 048.26FALSE00
2026-08-28200045.4CALL0 1148.29FALSE00
2026-08-2820100CALL0 147.77FALSE00
2026-08-28202048CALL2 250.02FALSE480
2026-08-2820300CALL0 146.86FALSE00
2026-08-2820400CALL0 147.57FALSE00
2026-08-2820500CALL0 148.8FALSE00
2026-08-2820600CALL0 1348.67FALSE00
2026-08-2820700CALL0 547.37FALSE00
2026-08-28208027.4CALL0 848.44FALSE00
2026-08-28209026.1CALL0 2546.96FALSE00
2026-08-28210028.49CALL1 1649.58FALSE3.890.16
2026-08-2821100CALL0 548.07FALSE00
2026-08-28212026.2CALL10 246.76FALSE5.40.26
2026-08-28213024.4CALL6 247.89FALSE24.40
2026-08-2821400CALL0 146.23FALSE00
2026-08-28215020.7CALL2 149.41FALSE20.70
2026-08-2821600CALL0 1747.53FALSE00
2026-08-2821700CALL0 047.99FALSE00
2026-08-2821800CALL0 048.21FALSE00
2026-08-2821900CALL0 048.43FALSE00
2026-08-2822000CALL0 148.72FALSE00
2026-08-2822100CALL0 448.99FALSE00
2026-08-2822200CALL0 1649.27FALSE00
2026-08-2822300CALL0 549.39FALSE00
2026-08-2822400CALL0 548.94FALSE00
2026-08-2822500CALL0 350.09FALSE00
2026-08-2822600CALL0 348.18FALSE00
2026-08-2822700CALL0 049.03FALSE00
2026-08-2822800CALL0 151.59FALSE00
2026-08-2822900CALL0 143.14FALSE00
2026-08-2823000CALL0 543.89FALSE00
2026-08-2823100CALL0 244.63FALSE00
2026-08-2823200CALL0 445.37FALSE00
2026-08-2823300CALL0 146.1FALSE00
2026-08-2823400CALL0 154.52FALSE00
2026-08-2823500CALL0 255.8FALSE00
2026-08-2823600CALL0 1156.46FALSE00
2026-08-2823700CALL0 555.77FALSE00
2026-08-2823800CALL0 457.86FALSE00
2026-08-2823900CALL0 258.46FALSE00
2026-08-2824000CALL0 359.53FALSE00
2026-08-2824100CALL0 059.85FALSE00
2026-08-2824200CALL0 260.46FALSE00
2026-08-2824300CALL0 358.03FALSE00
2026-08-2824400CALL0 358.59FALSE00
2026-08-2824500CALL0 259.46FALSE00
2026-08-2824600CALL0 4159.84FALSE00
2026-08-2824701.7CALL3 456.34FALSE-0.37-0.18
2026-08-2824802.22CALL1 1055.08FALSE-0.58-0.21
2026-08-2824902CALL0 562.42FALSE00
2026-08-2825000.93CALL0 1152.57FALSE00
2026-08-2812001.58PUT1 1090.12FALSE00
2026-08-2812200PUT0 36783.57FALSE00
2026-08-2812400PUT0 266.21FALSE00
2026-08-2812600PUT0 681.64FALSE00
2026-08-2812800PUT0 1373.48FALSE00
2026-08-2813000.5PUT2 863.11FALSE0.50
2026-08-2813205.01PUT0 3472.92FALSE00
2026-08-2813402.15PUT0 1961FALSE00
2026-08-2813601.3PUT2 1768.43FALSE-0.3-0.19
2026-08-2813802.05PUT0 1971.56FALSE00
2026-08-2814000PUT0 568.82FALSE00
2026-08-2814200PUT0 166.97FALSE00
2026-08-2814300PUT0 067.71FALSE00
2026-08-2814400PUT0 058.14FALSE00
2026-08-2814500PUT0 562.83FALSE00
2026-08-2814600PUT0 162.71FALSE00
2026-08-2814700PUT0 163.91FALSE00
2026-08-2814804.8PUT4 2461.45FALSE4.80
2026-08-2814900PUT0 256.82FALSE00
2026-08-2815000PUT0 150.72FALSE00
2026-08-2815100PUT0 149.5FALSE00
2026-08-2815200PUT0 059.02FALSE00
2026-08-2815309.2PUT0 2156.86FALSE00
2026-08-2815400PUT0 153.61FALSE00
2026-08-2815500PUT0 456.57FALSE00
2026-08-2815600PUT0 1455.37FALSE00
2026-08-2815700PUT0 254.13FALSE00
2026-08-2815800PUT0 654.27FALSE00
2026-08-28159017.77PUT2 851.41FALSE17.770
2026-08-28160014.26PUT2 854.67FALSE-6.74-0.32
2026-08-2816100PUT0 1949.8FALSE00
2026-08-2816200PUT0 2849.89FALSE00
2026-08-2816300PUT0 1046.64FALSE00
2026-08-28164019.2PUT20 447.93FALSE19.20
2026-08-28165021PUT8 1855.01FALSE210
2026-08-28166022.2PUT9 555.68FALSE22.20
2026-08-28167024.7PUT8 254.23FALSE24.70
2026-08-28168026.6PUT2 249.17FALSE-9.2-0.26
2026-08-28169028.2PUT4 349.47FALSE28.20
2026-08-28170030.7PUT1 2252.81FALSE30.70
2026-08-2817100PUT0 553.37FALSE00
2026-08-2817200PUT0 351.61FALSE00
2026-08-2817300PUT0 350.53FALSE00
2026-08-28174042.1PUT2 152.48FALSE42.10
2026-08-28175051.83PUT2 152.18FALSE-8.57-0.14
2026-08-2817600PUT0 651.06FALSE00
2026-08-2817700PUT0 1651.48FALSE00
2026-08-28178083.75PUT0 749.76FALSE00
2026-08-2817900PUT0 3751.88FALSE00
2026-08-28180064.1PUT4 3452.57FALSE64.10
2026-08-28181065.4PUT2 3151.67FALSE65.40
2026-08-2818200PUT0 1152.01FALSE00
2026-08-28183095.2PUT0 1151.8FALSE00
2026-08-281840100.6PUT0 4451.25FALSE00
2026-08-281850101.75PUT0 351.12FALSE00
2026-08-28186092.3PUT37 1851.12FALSE92.30
2026-08-28187097.1PUT5 550.92FALSE97.10
2026-08-281880109PUT4 2950.84TRUE1090
2026-08-281890113.17PUT2 1250.54TRUE113.170
2026-08-281900110.55PUT11 1451.69TRUE110.550
2026-08-281910119.18PUT2 351.14TRUE119.180
2026-08-281920144.4PUT2 550.14TRUE144.40
2026-08-2819300PUT0 151.4TRUE00
2026-08-281940132.9PUT8 051.29TRUE132.90
2026-08-281950167.87PUT0 151.35TRUE00
2026-08-281960161.8PUT0 751.38TRUE00
2026-08-2819700PUT0 749.74TRUE00
2026-08-2819800PUT0 449.9TRUE00
2026-08-2819900PUT0 449.78TRUE00
2026-08-2820000PUT0 049.48TRUE00
2026-08-2820100PUT0 051.2TRUE00
2026-08-2820200PUT0 049.66TRUE00
2026-08-2820300PUT0 051.16TRUE00
2026-08-2820400PUT0 047.77TRUE00
2026-08-2820500PUT0 049.02TRUE00
2026-08-2820600PUT0 048.98TRUE00
2026-08-2820700PUT0 049.54TRUE00
2026-08-2820800PUT0 347.83TRUE00
2026-08-2820900PUT0 148.58TRUE00
2026-08-2821000PUT0 448.56TRUE00
2026-08-2821100PUT0 048.31TRUE00
2026-08-2821200PUT0 148.44TRUE00
2026-08-2821300PUT0 048.47TRUE00
2026-08-2821400PUT0 148.4TRUE00
2026-08-2821500PUT0 148.54TRUE00
2026-08-2821600PUT0 048.9TRUE00
2026-08-2821700PUT0 047.34TRUE00
2026-08-2821800PUT0 047.41TRUE00
2026-08-2821900PUT0 048.04TRUE00
2026-08-2822000PUT0 047.24TRUE00
2026-08-2822100PUT0 047.17TRUE00
2026-08-2822200PUT0 546.74TRUE00
2026-08-2822300PUT0 047.88TRUE00
2026-08-2822400PUT0 047.3TRUE00
2026-08-2822500PUT0 046.77TRUE00
2026-08-2822600PUT0 046.95TRUE00
2026-08-2822700PUT0 046.56TRUE00
2026-08-2822800PUT0 047.15TRUE00
2026-08-2822900PUT0 046.66TRUE00
2026-08-2823000PUT0 147.36TRUE00
2026-08-2823100PUT0 046.47TRUE00
2026-08-2823200PUT0 046.05TRUE00
2026-08-2823300PUT0 046.8TRUE00
2026-08-2823400PUT0 046.56TRUE00
2026-08-2823500PUT0 047.41TRUE00
2026-08-2823600PUT0 048.26TRUE00
2026-08-2823700PUT0 045.27TRUE00
2026-08-2823800PUT0 047.84TRUE00
2026-08-2823900PUT0 045.06TRUE00
2026-08-2824000PUT0 00TRUE00
2026-08-2824100PUT0 044.24TRUE00
2026-08-2824200PUT0 044.86TRUE00
2026-08-2824300PUT0 045.49TRUE00
2026-08-2824400PUT0 046.1TRUE00
2026-08-2824500PUT0 046.72TRUE00
2026-08-2824600PUT0 047.33TRUE00
2026-08-2824700PUT0 055.34TRUE00
2026-08-2824800PUT0 048.54TRUE00
2026-08-2824900PUT0 049.14TRUE00
2026-08-2825000PUT0 049.74TRUE00
2026-09-0412000CALL0 067.92TRUE00
2026-09-0412200CALL0 068.93TRUE00
2026-09-0412400CALL0 067.44TRUE00
2026-09-0412600CALL0 066.68TRUE00
2026-09-0412800CALL0 065.58TRUE00
2026-09-0413000CALL0 064.21TRUE00
2026-09-0413200CALL0 063.22TRUE00
2026-09-0413400CALL0 061.83TRUE00
2026-09-0413600CALL0 060.5TRUE00
2026-09-0413800CALL0 058.74TRUE00
2026-09-0414000CALL0 058.25TRUE00
2026-09-0414200CALL0 057.71TRUE00
2026-09-0414300CALL0 051.21TRUE00
2026-09-0414400CALL0 056.88TRUE00
2026-09-0414500CALL0 052.16TRUE00
2026-09-0414600CALL0 055.89TRUE00
2026-09-0414700CALL0 052TRUE00
2026-09-0414800CALL0 053.75TRUE00
2026-09-0414900CALL0 052.43TRUE00
2026-09-0415000CALL0 053.58TRUE00
2026-09-0415100CALL0 052.56TRUE00
2026-09-0415200CALL0 052.7TRUE00
2026-09-0415300CALL0 050.4TRUE00
2026-09-0415400CALL0 050.6TRUE00
2026-09-0415500CALL0 050.91TRUE00
2026-09-0415600CALL0 150.08TRUE00
2026-09-0415700CALL0 050.8TRUE00
2026-09-0415800CALL0 050.03TRUE00
2026-09-0415900CALL0 049.74TRUE00
2026-09-0416000CALL0 050.99TRUE00
2026-09-0416100CALL0 049.47TRUE00
2026-09-0416200CALL0 150.17TRUE00
2026-09-0416300CALL0 049.02TRUE00
2026-09-0416400CALL0 149.1TRUE00
2026-09-0416500CALL0 049.24TRUE00
2026-09-0416600CALL0 249.22TRUE00
2026-09-0416700CALL0 049.22TRUE00
2026-09-041680225.9CALL2 050.11TRUE225.90
2026-09-0416900CALL0 049.64TRUE00
2026-09-0417000CALL0 349TRUE00
2026-09-0417100CALL0 450.9TRUE00
2026-09-0417200CALL0 1149.66TRUE00
2026-09-041730182.7CALL0 849.35TRUE00
2026-09-041740184.4CALL0 249.19TRUE00
2026-09-0417500CALL0 750.14TRUE00
2026-09-0417600CALL0 549.06TRUE00
2026-09-0417700CALL0 1149.6TRUE00
2026-09-0417800CALL0 148.11TRUE00
2026-09-0417900CALL0 049.63TRUE00
2026-09-041800160CALL1 1249.72TRUE18.90.13
2026-09-041810140.2CALL0 249.72TRUE00
2026-09-041820144.5CALL10 2448.81TRUE14.830.11
2026-09-041830139.37CALL5 749.19TRUE14.130.11
2026-09-0418400CALL0 149.17TRUE00
2026-09-0418500CALL0 047.8TRUE00
2026-09-041860112.9CALL0 248.85TRUE00
2026-09-0418700CALL0 1747.62TRUE00
2026-09-0418800CALL0 248.45FALSE00
2026-09-0418900CALL0 147.37FALSE00
2026-09-0419000CALL0 147.8FALSE00
2026-09-0419100CALL0 047.1FALSE00
2026-09-0419200CALL0 146.8FALSE00
2026-09-0419300CALL0 046.93FALSE00
2026-09-04194073.9CALL0 346.88FALSE00
2026-09-0419500CALL0 347.45FALSE00
2026-09-0419600CALL0 046.16FALSE00
2026-09-0419700CALL0 347.26FALSE00
2026-09-04198055.87CALL0 246.55FALSE00
2026-09-0419900CALL0 045.98FALSE00
2026-09-04200058.94CALL1 146.19FALSE5.440.1
2026-09-0420100CALL0 147.08FALSE00
2026-09-0420200CALL0 046.55FALSE00
2026-09-0420300CALL0 044.97FALSE00
2026-09-0420400CALL0 346.06FALSE00
2026-09-0420500CALL0 045.36FALSE00
2026-09-0420600CALL0 045.96FALSE00
2026-09-0420700CALL0 045.8FALSE00
2026-09-0420800CALL0 145.66FALSE00
2026-09-0420900CALL0 045.56FALSE00
2026-09-0421000CALL0 143.89FALSE00
2026-09-04211027.1CALL0 243.42FALSE00
2026-09-0421200CALL0 144.57FALSE00
2026-09-0421300CALL0 043.35FALSE00
2026-09-0421400CALL0 043.68FALSE00
2026-09-0421500CALL0 043.57FALSE00
2026-09-0421600CALL0 045.34FALSE00
2026-09-0421700CALL0 045.83FALSE00
2026-09-0421800CALL0 045.8FALSE00
2026-09-0421900CALL0 344.69FALSE00
2026-09-0422000CALL0 444.9FALSE00
2026-09-0422100CALL0 844.43FALSE00
2026-09-0422200CALL0 045FALSE00
2026-09-0422300CALL0 848.21FALSE00
2026-09-0422400CALL0 142.81FALSE00
2026-09-04225010.2CALL0 244.95FALSE00
2026-09-04226012.6CALL2 043.6FALSE12.60
2026-09-0422700CALL0 043.69FALSE00
2026-09-0422800CALL0 046.07FALSE00
2026-09-0422907.5CALL0 148.25FALSE00
2026-09-0423000CALL0 148.34FALSE00
2026-09-0423100CALL0 046.53FALSE00
2026-09-0423200CALL0 049.39FALSE00
2026-09-0423307.1CALL0 142.51FALSE00
2026-09-0423407.3CALL2 041.62FALSE7.30
2026-09-0423500CALL0 849.8FALSE00
2026-09-0423600CALL0 542.9FALSE00
2026-09-0423700CALL0 2043.53FALSE00
2026-09-0423800CALL0 9551.96FALSE00
2026-09-0423900CALL0 1544.78FALSE00
2026-09-0424000CALL0 045.4FALSE00
2026-09-0424100CALL0 146.02FALSE00
2026-09-0424200CALL0 046.63FALSE00
2026-09-0424300CALL0 047.24FALSE00
2026-09-0424400CALL0 147.84FALSE00
2026-09-0424500CALL0 552.98FALSE00
2026-09-0424600CALL0 248.65FALSE00
2026-09-0424700CALL0 053.98FALSE00
2026-09-0424800CALL0 1050.21FALSE00
2026-09-0424900CALL0 155.21FALSE00
2026-09-0425000CALL0 047.65FALSE00
2026-09-0412000PUT0 280.57FALSE00
2026-09-0412200PUT0 374.58FALSE00
2026-09-0412400PUT0 059.1FALSE00
2026-09-0412600PUT0 173FALSE00
2026-09-0412801.6PUT0 465.59FALSE00
2026-09-0413001.81PUT0 957.62FALSE00
2026-09-0413200PUT0 065.73FALSE00
2026-09-0413400PUT0 257.84FALSE00
2026-09-0413600PUT0 067.28FALSE00
2026-09-0413800PUT0 058.95FALSE00
2026-09-0414000PUT0 162.07FALSE00
2026-09-0414200PUT0 154.17FALSE00
2026-09-0414300PUT0 053.04FALSE00
2026-09-0414400PUT0 051.93FALSE00
2026-09-0414500PUT0 050.81FALSE00
2026-09-0414600PUT0 057.48FALSE00
2026-09-0414700PUT0 056.6FALSE00
2026-09-0414800PUT0 047.5FALSE00
2026-09-0414900PUT0 157.1FALSE00
2026-09-0415000PUT0 050.56FALSE00
2026-09-0415100PUT0 055.68FALSE00
2026-09-0415200PUT0 148.53FALSE00
2026-09-0415300PUT0 650.2FALSE00
2026-09-04154010.5PUT2 354.32FALSE10.50
2026-09-04155011.22PUT4 054.39FALSE11.220
2026-09-04156020PUT0 1552.97FALSE00
2026-09-04157013.16PUT2 1653.67FALSE-8.64-0.4
2026-09-04158014.55PUT2 1552.72FALSE-3.25-0.18
2026-09-04159019.3PUT0 1348.71FALSE00
2026-09-04160020.9PUT0 1152.32FALSE00
2026-09-0416100PUT0 147.45FALSE00
2026-09-04162021.93PUT7 150.52FALSE21.930
2026-09-04163021.9PUT12 150.93FALSE21.90
2026-09-04164024.1PUT18 052.13FALSE24.10
2026-09-04165026.4PUT26 150.97FALSE26.40
2026-09-04166028.3PUT6 051.23FALSE28.30
2026-09-04167037.9PUT0 544.46FALSE00
2026-09-04168037.1PUT2 1151.18FALSE37.10
2026-09-04169041.7PUT0 949.09FALSE00
2026-09-0417000PUT0 050.02FALSE00
2026-09-04171040.3PUT2 148FALSE40.30
2026-09-0417200PUT0 049.25FALSE00
2026-09-0417300PUT0 149.84FALSE00
2026-09-04174060.7PUT0 149.87FALSE00
2026-09-04175057.85PUT4 550.41FALSE57.850
2026-09-0417600PUT0 049.1FALSE00
2026-09-0417700PUT0 050.14FALSE00
2026-09-04178066.37PUT2 150.06FALSE-24.53-0.27
2026-09-0417900PUT0 550.06FALSE00
2026-09-0418000PUT0 049.31FALSE00
2026-09-0418100PUT0 449.67FALSE00
2026-09-0418200PUT0 548.63FALSE00
2026-09-04183080.9PUT4 248.97FALSE-19.42-0.19
2026-09-04184088.45PUT5 247.63FALSE88.450
2026-09-0418500PUT0 148.89FALSE00
2026-09-04186093.8PUT37 048.46FALSE93.80
2026-09-04187098.2PUT15 348.56FALSE98.20
2026-09-0418800PUT0 2249.05TRUE00
2026-09-041890123.9PUT0 548.15TRUE00
2026-09-041900116.5PUT2 648.74TRUE116.50
2026-09-041910118PUT2 648.06TRUE-26.6-0.18
2026-09-041920138.8PUT2 148.29TRUE138.80
2026-09-0419300PUT0 3748.3TRUE00
2026-09-0419400PUT0 047.7TRUE00
2026-09-0419500PUT0 047.23TRUE00
2026-09-0419600PUT0 047.12TRUE00
2026-09-0419700PUT0 047.35TRUE00
2026-09-0419800PUT0 047.26TRUE00
2026-09-0419900PUT0 146.76TRUE00
2026-09-0420000PUT0 048.05TRUE00
2026-09-0420100PUT0 046.86TRUE00
2026-09-0420200PUT0 045.52TRUE00
2026-09-0420300PUT0 345.53TRUE00
2026-09-0420400PUT0 646TRUE00
2026-09-0420500PUT0 345.76TRUE00
2026-09-0420600PUT0 346.53TRUE00
2026-09-0420700PUT0 445.65TRUE00
2026-09-0420800PUT0 045.57TRUE00
2026-09-0420900PUT0 044.66TRUE00
2026-09-0421000PUT0 044.69TRUE00
2026-09-0421100PUT0 144.49TRUE00
2026-09-0421200PUT0 045.44TRUE00
2026-09-042130292.17PUT4 145.1TRUE292.170
2026-09-0421400PUT0 044.91TRUE00
2026-09-0421500PUT0 044.09TRUE00
2026-09-0421600PUT0 145.34TRUE00
2026-09-042170318.91PUT2 045.31TRUE318.910
2026-09-0421800PUT0 045.31TRUE00
2026-09-0421900PUT0 044.19TRUE00
2026-09-0422000PUT0 044.15TRUE00
2026-09-0422100PUT0 044.98TRUE00
2026-09-042220370.19PUT2 045.12TRUE370.190
2026-09-0422300PUT0 045.25TRUE00
2026-09-0422400PUT0 044.35TRUE00
2026-09-0422500PUT0 045.16TRUE00
2026-09-0422600PUT0 045.24TRUE00
2026-09-0422700PUT0 047.87TRUE00
2026-09-0422800PUT0 044.48TRUE00
2026-09-0422900PUT0 043.75TRUE00
2026-09-0423000PUT0 042.97TRUE00
2026-09-0423100PUT0 044.13TRUE00
2026-09-0423200PUT0 043.65TRUE00
2026-09-0423300PUT0 045.47TRUE00
2026-09-0423400PUT0 045.62TRUE00
2026-09-0423500PUT0 045.97TRUE00
2026-09-0423600PUT0 044.46TRUE00
2026-09-0423700PUT0 042.86TRUE00
2026-09-0423800PUT0 043.65TRUE00
2026-09-0423900PUT0 042.61TRUE00
2026-09-0424000PUT0 042.75TRUE00
2026-09-0424100PUT0 043.61TRUE00
2026-09-0424200PUT0 042.01TRUE00
2026-09-0424300PUT0 042.27TRUE00
2026-09-0424400PUT0 042.84TRUE00
2026-09-0424500PUT0 043.4TRUE00
2026-09-0424600PUT0 043.97TRUE00
2026-09-0424700PUT0 044.53TRUE00
2026-09-0424800PUT0 045.08TRUE00
2026-09-0424900PUT0 045.64TRUE00
2026-09-0425000PUT0 046.19TRUE00
2026-09-1112000CALL0 063.27TRUE00
2026-09-1112200CALL0 062.2TRUE00
2026-09-1112400CALL0 061.63TRUE00
2026-09-1112600CALL0 059.25TRUE00
2026-09-1112800CALL0 058.35TRUE00
2026-09-1113000CALL0 057.65TRUE00
2026-09-1113200CALL0 057.34TRUE00
2026-09-1113400CALL0 056.43TRUE00
2026-09-1113600CALL0 054.96TRUE00
2026-09-1113800CALL0 050.8TRUE00
2026-09-1114000CALL0 050.12TRUE00
2026-09-1114200CALL0 052.42TRUE00
2026-09-1114300CALL0 049.98TRUE00
2026-09-1114400CALL0 050.72TRUE00
2026-09-1114500CALL0 051.63TRUE00
2026-09-1114600CALL0 049TRUE00
2026-09-1114700CALL0 050.23TRUE00
2026-09-1114800CALL0 049.8TRUE00
2026-09-1114900CALL0 050.43TRUE00
2026-09-1115000CALL0 049.38TRUE00
2026-09-1115100CALL0 050.25TRUE00
2026-09-1115200CALL0 050.24TRUE00
2026-09-1115300CALL0 049.63TRUE00
2026-09-1115400CALL0 049.51TRUE00
2026-09-1115500CALL0 049.6TRUE00
2026-09-1115600CALL0 049.69TRUE00
2026-09-1115700CALL0 049.58TRUE00
2026-09-1115800CALL0 047.35TRUE00
2026-09-1115900CALL0 049.44TRUE00
2026-09-1116000CALL0 048.69TRUE00
2026-09-111610298.13CALL3 048.55TRUE298.130
2026-09-111620286.68CALL2 048.51TRUE286.680
2026-09-1116300CALL0 048.35TRUE00
2026-09-1116400CALL0 048.62TRUE00
2026-09-1116500CALL0 048.19TRUE00
2026-09-1116600CALL0 048.5TRUE00
2026-09-1116700CALL0 048.16TRUE00
2026-09-1116800CALL0 048.41TRUE00
2026-09-1116900CALL0 047.91TRUE00
2026-09-1117000CALL0 047.22TRUE00
2026-09-1117100CALL0 047.62TRUE00
2026-09-1117200CALL0 047.52TRUE00
2026-09-1117300CALL0 047.43TRUE00
2026-09-1117400CALL0 047.35TRUE00
2026-09-1117500CALL0 047.22TRUE00
2026-09-1117600CALL0 047.07TRUE00
2026-09-1117700CALL0 047.01TRUE00
2026-09-1117800CALL0 046.89TRUE00
2026-09-1117900CALL0 046.3TRUE00
2026-09-111800148.3CALL0 546.2TRUE00
2026-09-111810152.1CALL0 247TRUE00
2026-09-111820150.21CALL10 1646.53TRUE13.040.1
2026-09-111830145.2CALL6 546.39TRUE14.630.11
2026-09-1118400CALL0 046.29TRUE00
2026-09-111850129CALL0 346.73TRUE00
2026-09-111860119.4CALL0 146.97TRUE00
2026-09-1118700CALL0 045.76TRUE00
2026-09-111880118.66CALL15 046.29FALSE118.660
2026-09-111890111.36CALL2 046.84FALSE111.360
2026-09-111900108.2CALL9 045.22FALSE108.20
2026-09-111910103.5CALL10 045.21FALSE103.50
2026-09-11192097.37CALL4 045.66FALSE97.370
2026-09-1119300CALL0 046.34FALSE00
2026-09-11194088.61CALL2 045.66FALSE88.610
2026-09-1119500CALL0 046.6FALSE00
2026-09-11196080.96CALL3 045.72FALSE80.960
2026-09-11197078.6CALL12 045.92FALSE78.60
2026-09-1119800CALL0 046.25FALSE00
2026-09-1119900CALL0 045.86FALSE00
2026-09-11200066.31CALL18 145.03FALSE1.310.02
2026-09-11201064.2CALL2 344.44FALSE4.30.07
2026-09-1120200CALL0 045.79FALSE00
2026-09-1120300CALL0 046.12FALSE00
2026-09-1120400CALL0 044.36FALSE00
2026-09-1120500CALL0 043.98FALSE00
2026-09-1120600CALL0 044.78FALSE00
2026-09-11207045.89CALL12 044.63FALSE45.890
2026-09-1120800CALL0 042.1FALSE00
2026-09-1120900CALL0 044.33FALSE00
2026-09-1121000CALL0 042.49FALSE00
2026-09-11211038.54CALL16 045.12FALSE38.540
2026-09-1121200CALL0 044.07FALSE00
2026-09-11213029.69CALL2 043.11FALSE29.690
2026-09-11214033.95CALL18 044.14FALSE33.950
2026-09-11215028.28CALL7 044.09FALSE28.280
2026-09-11216028.95CALL10 044.96FALSE28.950
2026-09-11217026.04CALL2 043.09FALSE26.040
2026-09-11218019.7CALL18 043.3FALSE19.70
2026-09-1121900CALL0 045.73FALSE00
2026-09-11220021.99CALL8 040.38FALSE21.990
2026-09-11221020.86CALL12 042.23FALSE20.860
2026-09-1122200CALL0 044.13FALSE00
2026-09-1122300CALL0 042.96FALSE00
2026-09-1122400CALL0 044.42FALSE00
2026-09-11225012.65CALL2 042.6FALSE12.650
2026-09-11226013.86CALL4 038.5FALSE13.860
2026-09-1122700CALL0 043.58FALSE00
2026-09-1122800CALL0 045.25FALSE00
2026-09-11229010.51CALL18 044.56FALSE10.510
2026-09-1123009.9CALL29 042.4FALSE9.90
2026-09-11231012.85CALL8 045.18FALSE12.850
2026-09-1123200CALL0 044.54FALSE00
2026-09-1123300CALL0 046.05FALSE00
2026-09-1123400CALL0 044.89FALSE00
2026-09-1123500CALL0 046.92FALSE00
2026-09-1123600CALL0 045.52FALSE00
2026-09-1123700CALL0 047.84FALSE00
2026-09-1123800CALL0 041.15FALSE00
2026-09-1123900CALL0 040.69FALSE00
2026-09-1124000CALL0 041.25FALSE00
2026-09-1124100CALL0 041.81FALSE00
2026-09-1124200CALL0 042.37FALSE00
2026-09-1124300CALL0 046.76FALSE00
2026-09-1124400CALL0 042.7FALSE00
2026-09-1124500CALL0 044.02FALSE00
2026-09-1124600CALL0 044.56FALSE00
2026-09-1124700CALL0 045.1FALSE00
2026-09-1124800CALL0 042.52FALSE00
2026-09-1124900CALL0 047.7FALSE00
2026-09-1125003.57CALL20 047.25FALSE3.570
2026-09-1112000PUT0 073.46FALSE00
2026-09-1112209.14PUT206 068.16FALSE9.140
2026-09-1112400PUT0 054.07FALSE00
2026-09-1112600PUT0 066.57FALSE00
2026-09-1112800PUT0 059.81FALSE00
2026-09-1113002.91PUT14 053.1FALSE2.910
2026-09-1113200PUT0 063.78FALSE00
2026-09-1113400PUT0 053.86FALSE00
2026-09-1113602.95PUT2 053.22FALSE2.950
2026-09-1113805.84PUT2 050.69FALSE5.840
2026-09-1114000PUT0 051.49FALSE00
2026-09-1114205.2PUT2 051.17FALSE5.20
2026-09-1114300PUT0 048.4FALSE00
2026-09-1114400PUT0 056.11FALSE00
2026-09-1114500PUT0 046.37FALSE00
2026-09-1114600PUT0 055FALSE00
2026-09-1114700PUT0 054.65FALSE00
2026-09-1114800PUT0 056.66FALSE00
2026-09-1114900PUT0 056.3FALSE00
2026-09-1115000PUT0 052.61FALSE00
2026-09-1115100PUT0 051.94FALSE00
2026-09-1115200PUT0 046.94FALSE00
2026-09-1115300PUT0 054.82FALSE00
2026-09-1115400PUT0 050.77FALSE00
2026-09-1115500PUT0 050FALSE00
2026-09-1115600PUT0 047.48FALSE00
2026-09-1115700PUT0 052.36FALSE00
2026-09-1115800PUT0 045.33FALSE00
2026-09-1115900PUT0 047.87FALSE00
2026-09-11160023.84PUT2 047.78FALSE23.840
2026-09-11161021.8PUT1 044.6FALSE21.80
2026-09-1116200PUT0 050.67FALSE00
2026-09-1116300PUT0 050.8FALSE00
2026-09-11164027.9PUT10 047.08FALSE27.90
2026-09-11165034.12PUT4 044.49FALSE34.120
2026-09-11166035.34PUT4 044.88FALSE35.340
2026-09-11167040.88PUT2 047.1FALSE40.880
2026-09-1116800PUT0 048.05FALSE00
2026-09-1116900PUT0 044.69FALSE00
2026-09-1117000PUT0 047.7FALSE00
2026-09-1117100PUT0 049.4FALSE00
2026-09-1117200PUT0 045.54FALSE00
2026-09-1117300PUT0 046.92FALSE00
2026-09-11174053.9PUT2 145.89FALSE-6.1-0.1
2026-09-1117500PUT0 046.68FALSE00
2026-09-1117600PUT0 046.1FALSE00
2026-09-1117700PUT0 047.72FALSE00
2026-09-11178066.2PUT2 047.64FALSE66.20
2026-09-1117900PUT0 047.61FALSE00
2026-09-1118000PUT0 046.85FALSE00
2026-09-11181081.32PUT4 047.1FALSE81.320
2026-09-11182084.12PUT12 046.24FALSE84.120
2026-09-11183096.2PUT2 147.08FALSE-9.17-0.09
2026-09-11184093.3PUT9 146.35FALSE-12.2-0.12
2026-09-11185095.1PUT10 046.83FALSE95.10
2026-09-111860103.8PUT35 046.17FALSE103.80
2026-09-111870107.02PUT3 045.61FALSE107.020
2026-09-111880107.9PUT2 046.16TRUE107.90
2026-09-1118900PUT0 045.78TRUE00
2026-09-111900125.12PUT4 045.61TRUE125.120
2026-09-111910140.26PUT2 045.2TRUE140.260
2026-09-111920132.7PUT4 045.03TRUE132.70
2026-09-111930148PUT4 044.91TRUE1480
2026-09-1119400PUT0 045.32TRUE00
2026-09-1119500PUT0 045.29TRUE00
2026-09-1119600PUT0 045.09TRUE00
2026-09-1119700PUT0 045.16TRUE00
2026-09-1119800PUT0 044.7TRUE00
2026-09-1119900PUT0 044.75TRUE00
2026-09-1120000PUT0 045.02TRUE00
2026-09-1120100PUT0 044.97TRUE00
2026-09-1120200PUT0 045.01TRUE00
2026-09-1120300PUT0 044.97TRUE00
2026-09-1120400PUT0 044.49TRUE00
2026-09-1120500PUT0 044.92TRUE00
2026-09-1120600PUT0 044.28TRUE00
2026-09-1120700PUT0 044.11TRUE00
2026-09-1120800PUT0 044.05TRUE00
2026-09-1120900PUT0 044.03TRUE00
2026-09-1121000PUT0 044.32TRUE00
2026-09-112110259.18PUT2 044.21TRUE259.180
2026-09-1121200PUT0 044.15TRUE00
2026-09-112130281.73PUT4 044.01TRUE281.730
2026-09-1121400PUT0 043.99TRUE00
2026-09-1121500PUT0 043.8TRUE00
2026-09-1121600PUT0 043.6TRUE00
2026-09-1121700PUT0 044.08TRUE00
2026-09-112180342.18PUT2 043.66TRUE342.180
2026-09-112190344.49PUT4 043.85TRUE344.490
2026-09-1122000PUT0 043.88TRUE00
2026-09-1122100PUT0 043.58TRUE00
2026-09-1122200PUT0 043.75TRUE00
2026-09-1122300PUT0 045.63TRUE00
2026-09-1122400PUT0 043.57TRUE00
2026-09-1122500PUT0 043.81TRUE00
2026-09-1122600PUT0 043.9TRUE00
2026-09-1122700PUT0 044.17TRUE00
2026-09-1122800PUT0 044TRUE00
2026-09-1122900PUT0 043.87TRUE00
2026-09-1123000PUT0 043.97TRUE00
2026-09-1123100PUT0 044.2TRUE00
2026-09-1123200PUT0 044.5TRUE00
2026-09-1123300PUT0 045.24TRUE00
2026-09-1123400PUT0 043.51TRUE00
2026-09-1123500PUT0 044.55TRUE00
2026-09-1123600PUT0 044.25TRUE00
2026-09-1123700PUT0 044.37TRUE00
2026-09-1123800PUT0 043.8TRUE00
2026-09-1123900PUT0 043.05TRUE00
2026-09-1124000PUT0 045.02TRUE00
2026-09-1124100PUT0 042.48TRUE00
2026-09-1124200PUT0 043.18TRUE00
2026-09-1124300PUT0 042.93TRUE00
2026-09-1124400PUT0 042.87TRUE00
2026-09-1124500PUT0 041.4TRUE00
2026-09-1124600PUT0 00TRUE00
2026-09-1124700PUT0 00TRUE00
2026-09-1124800PUT0 042.4TRUE00
2026-09-1124900PUT0 042.91TRUE00
2026-09-1125000PUT0 043.43TRUE00
2026-09-189000CALL0 493.02TRUE00
2026-09-189200CALL0 2286.23TRUE00
2026-09-189400CALL0 1285.93TRUE00
2026-09-189600CALL0 985.63TRUE00
2026-09-189800CALL0 1179.31TRUE00
2026-09-1810000CALL0 779.86TRUE00
2026-09-1810200CALL0 778.68TRUE00
2026-09-1810400CALL0 1576.7TRUE00
2026-09-1810600CALL0 1874.25TRUE00
2026-09-1810800CALL0 771.86TRUE00
2026-09-1811000CALL0 1366.59TRUE00
2026-09-1811200CALL0 968.12TRUE00
2026-09-1811400CALL0 1467.72TRUE00
2026-09-1811600CALL0 1466.21TRUE00
2026-09-1811800CALL0 1647.23TRUE00
2026-09-1812000CALL0 2563.16TRUE00
2026-09-1812200CALL0 2360.98TRUE00
2026-09-1812400CALL0 2059.61TRUE00
2026-09-1812600CALL0 3259.04TRUE00
2026-09-1812800CALL0 2449.92TRUE00
2026-09-1813000CALL0 1156.19TRUE00
2026-09-1813200CALL0 1951.86TRUE00
2026-09-1813400CALL0 1046.4TRUE00
2026-09-1813600CALL0 1850.78TRUE00
2026-09-1813800CALL0 650.89TRUE00
2026-09-1814000CALL0 651.25TRUE00
2026-09-1814200CALL0 149.99TRUE00
2026-09-1814400CALL0 550.06TRUE00
2026-09-1814600CALL0 349.34TRUE00
2026-09-1814800CALL0 1248.8TRUE00
2026-09-1815000CALL0 3950.75TRUE00
2026-09-1815200CALL0 447.14TRUE00
2026-09-1815400CALL0 548.22TRUE00
2026-09-1815600CALL0 547.87TRUE00
2026-09-1815800CALL0 947.91TRUE00
2026-09-181600293.6CALL0 5849.15TRUE00
2026-09-1816200CALL0 4947.07TRUE00
2026-09-181640281.41CALL1 2446.83TRUE17.970.07
2026-09-1816600CALL0 1747.06TRUE00
2026-09-1816800CALL0 648.11TRUE00
2026-09-1817000CALL0 7545.8TRUE00
2026-09-1817200CALL0 1346.71TRUE00
2026-09-1817400CALL0 3746.78TRUE00
2026-09-1817600CALL0 9044.44TRUE00
2026-09-181780179CALL1 4344.57TRUE1790
2026-09-181800170.62CALL1 11646.14TRUE-6.88-0.04
2026-09-181820160CALL3 6846.14TRUE23.60.17
2026-09-181840145.17CALL6 7646.46TRUE145.170
2026-09-181860134.73CALL8 9644.95TRUE8.230.07
2026-09-181880125.15CALL34 6244.79FALSE125.150
2026-09-1819000CALL0 12245.89FALSE00
2026-09-18192093.68CALL0 3245.63FALSE00
2026-09-1819300CALL0 1444.32FALSE00
2026-09-1819400CALL0 1544.87FALSE00
2026-09-1819500CALL0 644.92FALSE00
2026-09-1819600CALL0 2145.09FALSE00
2026-09-18197078.45CALL2 2244.03FALSE3.090.04
2026-09-18198071.84CALL0 1544.3FALSE00
2026-09-1819900CALL0 444.81FALSE00
2026-09-18200072CALL7 11844.2FALSE-1.8-0.02
2026-09-1820100CALL0 944.01FALSE00
2026-09-1820200CALL0 5544.54FALSE00
2026-09-1820300CALL0 343.95FALSE00
2026-09-1820400CALL0 1243.72FALSE00
2026-09-1820500CALL0 1543.8FALSE00
2026-09-18206052.1CALL0 744.32FALSE00
2026-09-1820700CALL0 543.36FALSE00
2026-09-18208050CALL12 3342.89FALSE500
2026-09-1820900CALL0 843.2FALSE00
2026-09-18210045.5CALL29 6443.01FALSE0.50.01
2026-09-18211036.15CALL0 1242.72FALSE00
2026-09-1821200CALL0 1142.82FALSE00
2026-09-1821300CALL0 243.31FALSE00
2026-09-1821400CALL0 843.77FALSE00
2026-09-1821500CALL0 1943.22FALSE00
2026-09-18216033.5CALL2 744.2FALSE33.50
2026-09-1821700CALL0 742.76FALSE00
2026-09-1821800CALL0 2842.33FALSE00
2026-09-18219027.3CALL25 843.12FALSE27.30
2026-09-18220026.35CALL75 11142.94FALSE4.850.23
2026-09-18221020.15CALL0 2940.5FALSE00
2026-09-1822200CALL0 1242.79FALSE00
2026-09-18223018.6CALL0 5042.43FALSE00
2026-09-1822400CALL0 6542.14FALSE00
2026-09-18225020.6CALL25 7141.59FALSE1.70.09
2026-09-1822600CALL0 542.1FALSE00
2026-09-1822700CALL0 542.62FALSE00
2026-09-18228015.3CALL0 2442FALSE00
2026-09-18230015.3CALL35 11039.44FALSE-0.3-0.02
2026-09-1823200CALL0 2741.81FALSE00
2026-09-1823400CALL0 11443.86FALSE00
2026-09-1823609.2CALL0 8143.6FALSE00
2026-09-1823808CALL0 543.12FALSE00
2026-09-1824007CALL0 7843.56FALSE00
2026-09-1824200CALL0 1143.68FALSE00
2026-09-1824400CALL0 1643.78FALSE00
2026-09-1824600CALL0 2644.16FALSE00
2026-09-1824800CALL0 2243.46FALSE00
2026-09-1825003.92CALL20 11644.75FALSE3.920
2026-09-1825500CALL0 143.81FALSE00
2026-09-1826002.7CALL2 12344.32FALSE1.050.64
2026-09-1826502.1CALL2 650.61FALSE0.30.17
2026-09-1827000CALL0 7952.23FALSE00
2026-09-1828000CALL0 1247.99FALSE00
2026-09-1829000.4CALL26 2154.29FALSE0.40
2026-09-1830000CALL0 951.9FALSE00
2026-09-1831000CALL0 358.9FALSE00
2026-09-1832000CALL0 761.13FALSE00
2026-09-1833000CALL0 163.87FALSE00
2026-09-1834000CALL0 764.71FALSE00
2026-09-1835000CALL0 467.09FALSE00
2026-09-1836000CALL0 368.96FALSE00
2026-09-1837000CALL0 1671.46FALSE00
2026-09-1838000CALL0 2268.86FALSE00
2026-09-189000PUT0 595.79FALSE00
2026-09-189200PUT0 5113.1FALSE00
2026-09-189400PUT0 8110.22FALSE00
2026-09-189600PUT0 6107.28FALSE00
2026-09-189800PUT0 2104.4FALSE00
2026-09-1810000PUT0 975.18FALSE00
2026-09-1810200PUT0 498.91FALSE00
2026-09-1810400PUT0 696.19FALSE00
2026-09-1810600PUT0 793.63FALSE00
2026-09-1810800PUT0 681.61FALSE00
2026-09-1811000PUT0 479.94FALSE00
2026-09-1811200PUT0 686.07FALSE00
2026-09-1811400PUT0 1083.66FALSE00
2026-09-1811600PUT0 1481.29FALSE00
2026-09-1811800PUT0 2679.04FALSE00
2026-09-1812000PUT0 3067.98FALSE00
2026-09-1812209.6PUT206 2363.36FALSE9.60
2026-09-1812400PUT0 4550.37FALSE00
2026-09-1812600PUT0 2664.37FALSE00
2026-09-1812800PUT0 3059.55FALSE00
2026-09-1813002.3PUT15 3250.89FALSE2.30
2026-09-1813200PUT0 7259.26FALSE00
2026-09-1813403.2PUT2 1651.82FALSE3.20
2026-09-1813603.5PUT1 3252.28FALSE-1.9-0.35
2026-09-1813807.3PUT2 1750.13FALSE7.30
2026-09-1814005.4PUT1 8852.9FALSE5.40
2026-09-1814200PUT0 3650.13FALSE00
2026-09-1814409.56PUT0 3354.38FALSE00
2026-09-18146011.5PUT0 3951.82FALSE00
2026-09-18148013.09PUT1 6852.71FALSE13.090
2026-09-1815000PUT0 10447.68FALSE00
2026-09-1815200PUT0 8447.37FALSE00
2026-09-18154019.13PUT0 5650.99FALSE00
2026-09-18156020PUT2 2947.29FALSE00
2026-09-18158020.38PUT1 2847.16FALSE20.380
2026-09-18160026.8PUT2 32546.46FALSE26.80
2026-09-1816200PUT0 11147.29FALSE00
2026-09-1816400PUT0 3346.58FALSE00
2026-09-1816600PUT0 1847.24FALSE00
2026-09-18168041.75PUT1 3847.34FALSE41.750
2026-09-18170046.43PUT1 9546.93FALSE-9.27-0.17
2026-09-18172063PUT0 6547.3FALSE00
2026-09-18174074PUT0 3846.1FALSE00
2026-09-1817600PUT0 2546.35FALSE00
2026-09-1817800PUT0 5647.19FALSE00
2026-09-18180080.86PUT2 11346.29FALSE80.860
2026-09-18182088.67PUT1 8146.6FALSE-19.79-0.18
2026-09-18184097.8PUT12 9345.41FALSE-6.4-0.06
2026-09-181860118.93PUT0 6445.47FALSE00
2026-09-181880118.15PUT15 3546.23TRUE118.150
2026-09-181900138PUT2 2345.16TRUE1380
2026-09-1819200PUT0 3744.84TRUE00
2026-09-181930168.9PUT0 645.72TRUE00
2026-09-181940146.6PUT2 844.32TRUE146.60
2026-09-1819500PUT0 2444.5TRUE00
2026-09-1819600PUT0 4845.41TRUE00
2026-09-1819700PUT0 145.83TRUE00
2026-09-1819800PUT0 2245.08TRUE00
2026-09-1819900PUT0 1944.13TRUE00
2026-09-1820000PUT0 4244.34TRUE00
2026-09-1820100PUT0 744.65TRUE00
2026-09-1820200PUT0 1543.75TRUE00
2026-09-1820300PUT0 1542.92TRUE00
2026-09-1820400PUT0 6843.69TRUE00
2026-09-1820500PUT0 143.32TRUE00
2026-09-1820600PUT0 1343.57TRUE00
2026-09-182070262.2PUT0 5043.73TRUE00
2026-09-1820800PUT0 144.27TRUE00
2026-09-1820900PUT0 244.26TRUE00
2026-09-1821000PUT0 1244.03TRUE00
2026-09-1821100PUT0 1244.28TRUE00
2026-09-1821200PUT0 5543.51TRUE00
2026-09-1821300PUT0 1643.98TRUE00
2026-09-1821400PUT0 443.14TRUE00
2026-09-182150327.2PUT0 1744.21TRUE00
2026-09-1821600PUT0 343.45TRUE00
2026-09-1821700PUT0 243.02TRUE00
2026-09-1821800PUT0 043.49TRUE00
2026-09-1821900PUT0 343.1TRUE00
2026-09-1822000PUT0 243.92TRUE00
2026-09-1822100PUT0 043.26TRUE00
2026-09-1822200PUT0 143.11TRUE00
2026-09-1822300PUT0 043.16TRUE00
2026-09-1822400PUT0 243.12TRUE00
2026-09-1822500PUT0 043.32TRUE00
2026-09-1822600PUT0 143.2TRUE00
2026-09-1822700PUT0 044.74TRUE00
2026-09-1822800PUT0 043.28TRUE00
2026-09-1823000PUT0 143.1TRUE00
2026-09-1823200PUT0 043.05TRUE00
2026-09-1823400PUT0 043.72TRUE00
2026-09-1823600PUT0 043.42TRUE00
2026-09-1823800PUT0 043.59TRUE00
2026-09-1824000PUT0 043.72TRUE00
2026-09-1824200PUT0 045.93TRUE00
2026-09-1824400PUT0 044.66TRUE00
2026-09-1824600PUT0 046.23TRUE00
2026-09-1824800PUT0 046.68TRUE00
2026-09-1825000PUT0 045TRUE00
2026-09-1825500PUT0 043.67TRUE00
2026-09-1826000PUT0 046TRUE00
2026-09-1826500PUT0 048.27TRUE00
2026-09-1827000PUT0 050.49TRUE00
2026-09-1828000PUT0 054.78TRUE00
2026-09-1829000PUT0 058.9TRUE00
2026-09-1830000PUT0 062.85TRUE00
2026-09-1831000PUT0 066.65TRUE00
2026-09-1832000PUT0 070.32TRUE00
2026-09-1833000PUT0 073.86TRUE00
2026-09-1834000PUT0 077.29TRUE00
2026-09-1835000PUT0 080.61TRUE00
2026-09-1836000PUT0 083.83TRUE00
2026-09-1837000PUT0 086.96TRUE00
2026-09-1838000PUT0 090TRUE00
2026-10-168800CALL0 1379.17TRUE00
2026-10-169000CALL0 2077.62TRUE00
2026-10-169200CALL0 1176.26TRUE00
2026-10-169400CALL0 773.64TRUE00
2026-10-169600CALL0 1270.11TRUE00
2026-10-169800CALL0 1570.82TRUE00
2026-10-1610000CALL0 369.01TRUE00
2026-10-1610200CALL0 367.23TRUE00
2026-10-1610400CALL0 266.06TRUE00
2026-10-1610500CALL0 265.87TRUE00
2026-10-1610600CALL0 465.13TRUE00
2026-10-1610800CALL0 662.73TRUE00
2026-10-1611000CALL0 861.79TRUE00
2026-10-1611200CALL0 960.56TRUE00
2026-10-1611400CALL0 2059.31TRUE00
2026-10-1611500CALL0 1858.47TRUE00
2026-10-1611600CALL0 1258.26TRUE00
2026-10-1611800CALL0 957.07TRUE00
2026-10-1612000CALL0 2057.77TRUE00
2026-10-1612200CALL0 1254.37TRUE00
2026-10-1612400CALL0 1454.19TRUE00
2026-10-1612500CALL0 653.74TRUE00
2026-10-1612600CALL0 1153.26TRUE00
2026-10-1612800CALL0 652.56TRUE00
2026-10-1613000CALL0 1451.39TRUE00
2026-10-1613200CALL0 1248.95TRUE00
2026-10-1613400CALL0 748.58TRUE00
2026-10-1613500CALL0 049.62TRUE00
2026-10-161360506CALL0 3048.24TRUE00
2026-10-1613800CALL0 747.32TRUE00
2026-10-1614000CALL0 047.4TRUE00
2026-10-1614200CALL0 047.94TRUE00
2026-10-1614400CALL0 447.86TRUE00
2026-10-1614500CALL0 446.29TRUE00
2026-10-1614600CALL0 245.39TRUE00
2026-10-1614800CALL0 246.95TRUE00
2026-10-1615000CALL0 646.74TRUE00
2026-10-1615200CALL0 846.52TRUE00
2026-10-1615400CALL0 845.55TRUE00
2026-10-1615500CALL0 746TRUE00
2026-10-1615600CALL0 845.36TRUE00
2026-10-1615800CALL0 4145.37TRUE00
2026-10-1616000CALL0 4245.05TRUE00
2026-10-1616200CALL0 644.94TRUE00
2026-10-1616400CALL0 1644.79TRUE00
2026-10-161650276CALL0 2644.79TRUE00
2026-10-1616600CALL0 2145.07TRUE00
2026-10-1616800CALL0 644.71TRUE00
2026-10-161700244.3CALL0 5644.83TRUE00
2026-10-161720232.2CALL0 2744.71TRUE00
2026-10-1617400CALL0 1344.51TRUE00
2026-10-1617500CALL0 2544.24TRUE00
2026-10-1617600CALL0 1444.15TRUE00
2026-10-1617800CALL0 2443.68TRUE00
2026-10-161800196.1CALL2 6944.04TRUE196.10
2026-10-161820184.77CALL12 4744.46TRUE184.770
2026-10-161840175.21CALL53 3643.73TRUE21.370.14
2026-10-161850170.6CALL14 1343.76TRUE20.250.13
2026-10-161860169.54CALL46 3743.51TRUE17.140.11
2026-10-161880158.98CALL30 5543.68FALSE158.980
2026-10-161900148CALL15 8843.32FALSE3.450.02
2026-10-161920136.7CALL2 3643.2FALSE136.70
2026-10-1619400CALL0 5543.07FALSE00
2026-10-1619500CALL0 1243.2FALSE00
2026-10-1619600CALL0 941.96FALSE00
2026-10-1619800CALL0 1043.17FALSE00
2026-10-162000102.52CALL3 4642.7FALSE6.480.07
2026-10-1620200CALL0 2042.78FALSE00
2026-10-1620400CALL0 1242.03FALSE00
2026-10-1620500CALL0 1742.14FALSE00
2026-10-1620600CALL0 2441.32FALSE00
2026-10-16208074.38CALL10 242.51FALSE74.380
2026-10-16210070CALL2 1440.57FALSE700
2026-10-1621200CALL0 1040.38FALSE00
2026-10-16214053.4CALL0 642.09FALSE00
2026-10-16215055.68CALL1 1740.83FALSE4.180.08
2026-10-16216049.4CALL0 1940.62FALSE00
2026-10-16218051.2CALL2 940.23FALSE51.20
2026-10-16220045.8CALL2 4340.77FALSE45.80
2026-10-16222042CALL2 640.58FALSE420
2026-10-1622400CALL0 1939.36FALSE00
2026-10-16225038CALL6 741.28FALSE380
2026-10-16226036.6CALL8 1939.83FALSE36.60
2026-10-16228034CALL12 1240.16FALSE2.60.08
2026-10-16230030.4CALL8 5941.77FALSE1.40.05
2026-10-1623200CALL0 1240.15FALSE00
2026-10-16234022.7CALL0 2240.88FALSE00
2026-10-1623500CALL0 1340.91FALSE00
2026-10-1623600CALL0 740.92FALSE00
2026-10-1623800CALL0 640.94FALSE00
2026-10-16240015.8CALL0 1741.76FALSE00
2026-10-1624200CALL0 641.25FALSE00
2026-10-1624400CALL0 1541.75FALSE00
2026-10-1624600CALL0 440.74FALSE00
2026-10-1624800CALL0 539.84FALSE00
2026-10-16250010.5CALL0 1839.58FALSE00
2026-10-1626006.6CALL0 941.47FALSE00
2026-10-1627003.6CALL0 2641.89FALSE00
2026-10-168800PUT0 495.1FALSE00
2026-10-169000PUT0 1184.26FALSE00
2026-10-169200PUT0 1690.27FALSE00
2026-10-169400PUT0 887.88FALSE00
2026-10-169600PUT0 585.64FALSE00
2026-10-169800PUT0 983.35FALSE00
2026-10-1610000PUT0 281.2FALSE00
2026-10-1610200PUT0 370.96FALSE00
2026-10-1610400PUT0 268.98FALSE00
2026-10-1610500PUT0 2368FALSE00
2026-10-1610600PUT0 867.03FALSE00
2026-10-1610800PUT0 765.12FALSE00
2026-10-1611000PUT0 1163.47FALSE00
2026-10-1611200PUT0 1061.83FALSE00
2026-10-1611400PUT0 1159.58FALSE00
2026-10-1611500PUT0 958.9FALSE00
2026-10-1611600PUT0 963.37FALSE00
2026-10-1611802.5PUT0 956.03FALSE00
2026-10-1612000PUT0 2754.3FALSE00
2026-10-1612200PUT0 1652.59FALSE00
2026-10-1612400PUT0 1750.9FALSE00
2026-10-1612500PUT0 1447.29FALSE00
2026-10-1612600PUT0 1449.24FALSE00
2026-10-1612800PUT0 756.04FALSE00
2026-10-1613000PUT0 3045.98FALSE00
2026-10-1613200PUT0 1647.24FALSE00
2026-10-1613407.3PUT2 1445.24FALSE7.30
2026-10-1613508.3PUT2 2943.15FALSE8.30
2026-10-1613600PUT0 13445.39FALSE00
2026-10-1613800PUT0 546.92FALSE00
2026-10-16140014.55PUT0 20747.82FALSE00
2026-10-16142015.3PUT0 748.26FALSE00
2026-10-16144017PUT0 1547.34FALSE00
2026-10-16145020.3PUT0 4645.9FALSE00
2026-10-1614600PUT0 1146.33FALSE00
2026-10-16148019.5PUT1 944.72FALSE-2.3-0.11
2026-10-16150022.2PUT2 11245.2FALSE22.20
2026-10-1615200PUT0 2246.29FALSE00
2026-10-1615400PUT0 2144.88FALSE00
2026-10-16155029.7PUT2 7044.71FALSE29.70
2026-10-1615600PUT0 3444.56FALSE00
2026-10-1615800PUT0 1244.45FALSE00
2026-10-1616000PUT0 24144.3FALSE00
2026-10-1616200PUT0 1044.66FALSE00
2026-10-1616400PUT0 1242.94FALSE00
2026-10-16165053.5PUT2 3342.97FALSE53.50
2026-10-16166067.25PUT0 1743.22FALSE00
2026-10-16168073.65PUT0 3843.4FALSE00
2026-10-16170075.8PUT0 7144.04FALSE00
2026-10-16172083.2PUT0 1542.51FALSE00
2026-10-1617400PUT0 1244.19FALSE00
2026-10-1617500PUT0 1843.75FALSE00
2026-10-1617600PUT0 1243.44FALSE00
2026-10-1617800PUT0 1544.39FALSE00
2026-10-161800100PUT2 8243.9FALSE-9.6-0.09
2026-10-1618200PUT0 1743.11FALSE00
2026-10-161840124.54PUT4 1543.13FALSE-12.45-0.09
2026-10-161850133.59PUT14 2143.52FALSE133.590
2026-10-161860138.45PUT44 2342.39FALSE0.60
2026-10-161880139.65PUT30 2642.36TRUE139.650
2026-10-161900160.2PUT46 343.14TRUE160.20
2026-10-1619200PUT0 242.93TRUE00
2026-10-1619400PUT0 342.6TRUE00
2026-10-1619500PUT0 2142.69TRUE00
2026-10-1619600PUT0 142.48TRUE00
2026-10-161980190.5PUT2 642.89TRUE190.50
2026-10-1620000PUT0 1242.57TRUE00
2026-10-1620200PUT0 142.53TRUE00
2026-10-1620400PUT0 142.01TRUE00
2026-10-1620500PUT0 141.96TRUE00
2026-10-1620600PUT0 141.79TRUE00
2026-10-1620800PUT0 241.89TRUE00
2026-10-1621000PUT0 1041.08TRUE00
2026-10-1621200PUT0 141.1TRUE00
2026-10-1621400PUT0 141.5TRUE00
2026-10-1621500PUT0 540.92TRUE00
2026-10-1621600PUT0 041.39TRUE00
2026-10-1621800PUT0 341.69TRUE00
2026-10-1622000PUT0 241.02TRUE00
2026-10-1622200PUT0 041.38TRUE00
2026-10-1622400PUT0 041.25TRUE00
2026-10-1622500PUT0 341.52TRUE00
2026-10-1622600PUT0 341.2TRUE00
2026-10-1622800PUT0 040.92TRUE00
2026-10-1623000PUT0 041.61TRUE00
2026-10-1623200PUT0 041.34TRUE00
2026-10-1623400PUT0 041.51TRUE00
2026-10-1623500PUT0 041.24TRUE00
2026-10-162360514.1PUT0 141.34TRUE00
2026-10-1623800PUT0 041.26TRUE00
2026-10-1624000PUT0 040.88TRUE00
2026-10-1624200PUT0 041.03TRUE00
2026-10-1624400PUT0 041.03TRUE00
2026-10-1624600PUT0 141.23TRUE00
2026-10-1624800PUT0 041.11TRUE00
2026-10-1625000PUT0 041.15TRUE00
2026-10-1626000PUT0 041.38TRUE00
2026-10-1627000PUT0 043.63TRUE00
2026-12-188000CALL0 671.95TRUE00
2026-12-188200CALL0 970.77TRUE00
2026-12-188400CALL0 768.3TRUE00
2026-12-188600CALL0 767.68TRUE00
2026-12-188800CALL0 766.7TRUE00
2026-12-189000CALL0 465.43TRUE00
2026-12-189200CALL0 264.42TRUE00
2026-12-189400CALL0 163.3TRUE00
2026-12-189600CALL0 260.67TRUE00
2026-12-189800CALL0 060.77TRUE00
2026-12-1810000CALL0 059.58TRUE00
2026-12-1810200CALL0 259.06TRUE00
2026-12-1810400CALL0 358.41TRUE00
2026-12-1810600CALL0 157.47TRUE00
2026-12-1810800CALL0 356.46TRUE00
2026-12-1811000CALL0 356.11TRUE00
2026-12-1811200CALL0 354.89TRUE00
2026-12-1811400CALL0 154.2TRUE00
2026-12-1811600CALL0 153.33TRUE00
2026-12-1811800CALL0 553.38TRUE00
2026-12-1812000CALL0 752.19TRUE00
2026-12-1812200CALL0 551.99TRUE00
2026-12-1812400CALL0 351.42TRUE00
2026-12-1812600CALL0 449.82TRUE00
2026-12-1812800CALL0 049.86TRUE00
2026-12-1813000CALL0 649.62TRUE00
2026-12-1813200CALL0 749.57TRUE00
2026-12-1813400CALL0 348.69TRUE00
2026-12-1813600CALL0 247.87TRUE00
2026-12-1813800CALL0 247.81TRUE00
2026-12-1814000CALL0 8548.6TRUE00
2026-12-1814200CALL0 2647.78TRUE00
2026-12-1814400CALL0 247.44TRUE00
2026-12-1814600CALL0 547.14TRUE00
2026-12-1814800CALL0 747.06TRUE00
2026-12-181500443.78CALL4 2246.87TRUE443.780
2026-12-1815200CALL0 746.46TRUE00
2026-12-1815400CALL0 1046.24TRUE00
2026-12-1815600CALL0 4046.31TRUE00
2026-12-1815800CALL0 1246.19TRUE00
2026-12-181600381.21CALL3 3045.5TRUE381.210
2026-12-1816200CALL0 1546.46TRUE00
2026-12-1816400CALL0 2946.41TRUE00
2026-12-1816600CALL0 1245.73TRUE00
2026-12-1816800CALL0 1546.11TRUE00
2026-12-181700317.02CALL3 7845.84TRUE317.020
2026-12-1817100CALL0 745.88TRUE00
2026-12-1817200CALL0 1145.41TRUE00
2026-12-1817300CALL0 2245.25TRUE00
2026-12-1817400CALL0 1545.72TRUE00
2026-12-1817500CALL0 345.66TRUE00
2026-12-1817600CALL0 745.59TRUE00
2026-12-1817700CALL0 045.05TRUE00
2026-12-1817800CALL0 1245.49TRUE00
2026-12-1817900CALL0 245.39TRUE00
2026-12-181800257.7CALL5 4844.86TRUE10.70.04
2026-12-1818100CALL0 545.29TRUE00
2026-12-181820247.12CALL12 1545.25TRUE247.120
2026-12-1818300CALL0 345.18TRUE00
2026-12-181840237.51CALL53 4645.04TRUE237.510
2026-12-181850231.6CALL14 1144.98TRUE231.60
2026-12-181860231.16CALL48 844.92TRUE231.160
2026-12-181870220.1CALL2 145.4TRUE220.10
2026-12-181880214.75CALL41 2944.77FALSE214.750
2026-12-1818900CALL0 044.71FALSE00
2026-12-181900210.6CALL4 3744.75FALSE8.560.04
2026-12-1819100CALL0 144.31FALSE00
2026-12-181920198.3CALL2 51144.27FALSE198.30
2026-12-1819300CALL0 243.8FALSE00
2026-12-1819400CALL0 1844.58FALSE00
2026-12-1819500CALL0 1244.09FALSE00
2026-12-1819600CALL0 544.36FALSE00
2026-12-1819700CALL0 343.7FALSE00
2026-12-1819800CALL0 444.2FALSE00
2026-12-1819900CALL0 043.86FALSE00
2026-12-1820000CALL0 16843.47FALSE00
2026-12-1820200CALL0 943.39FALSE00
2026-12-1820400CALL0 843.22FALSE00
2026-12-1820600CALL0 1243.34FALSE00
2026-12-1820800CALL0 1143.32FALSE00
2026-12-1821000CALL0 23842.88FALSE00
2026-12-1821200CALL0 4743.01FALSE00
2026-12-1821400CALL0 1942.64FALSE00
2026-12-1821600CALL0 4142.69FALSE00
2026-12-1821800CALL0 2041.92FALSE00
2026-12-18220097.7CALL10 9942.83FALSE97.70
2026-12-1822200CALL0 1242.36FALSE00
2026-12-1822400CALL0 1542.18FALSE00
2026-12-18226083.6CALL8 1942.14FALSE83.60
2026-12-18228079CALL4 1942.47FALSE790
2026-12-18230073.5CALL12 7741.97FALSE73.50
2026-12-18232069.2CALL2 541.8FALSE90.15
2026-12-18234056.5CALL0 6840.68FALSE00
2026-12-18236053.9CALL0 2541.48FALSE00
2026-12-18238050.1CALL0 8241.3FALSE00
2026-12-18240053CALL0 53140.98FALSE00
2026-12-1824200CALL0 7141.29FALSE00
2026-12-18244044CALL0 3139.49FALSE00
2026-12-18246038.9CALL0 3339.99FALSE00
2026-12-1824800CALL0 2240.01FALSE00
2026-12-1825000CALL0 6740FALSE00
2026-12-1826000CALL0 4839.86FALSE00
2026-12-18270019.9CALL2 20440.51FALSE3.80.24
2026-12-18280014.1CALL6 2839.61FALSE14.10
2026-12-18290010.2CALL2 1438.6FALSE10.20
2026-12-1830006.1CALL6 4241.37FALSE-0.4-0.06
2026-12-1831000CALL0 2743.72FALSE00
2026-12-1832000CALL0 7345.42FALSE00
2026-12-1833000CALL0 2446.57FALSE00
2026-12-1834002CALL0 1345.23FALSE00
2026-12-1835000CALL0 847.3FALSE00
2026-12-1836000CALL0 553.2FALSE00
2026-12-1837000CALL0 9550.77FALSE00
2026-12-1838000.25CALL0 3745.7FALSE00
2026-12-188000PUT0 2271.45FALSE00
2026-12-188200PUT0 669.59FALSE00
2026-12-188400PUT0 3775.45FALSE00
2026-12-188600PUT0 3773.66FALSE00
2026-12-188800PUT0 4064.06FALSE00
2026-12-189000PUT0 1962.58FALSE00
2026-12-189200PUT0 460.92FALSE00
2026-12-189400PUT0 259.3FALSE00
2026-12-189600PUT0 257.52FALSE00
2026-12-189804.2PUT0 1156.02FALSE00
2026-12-1810000PUT0 2651.74FALSE00
2026-12-1810200PUT0 1253.14FALSE00
2026-12-1810400PUT0 259.78FALSE00
2026-12-1810600PUT0 558.45FALSE00
2026-12-1810800PUT0 757.25FALSE00
2026-12-1811000PUT0 956.07FALSE00
2026-12-1811200PUT0 1954.92FALSE00
2026-12-1811400PUT0 453.8FALSE00
2026-12-1811600PUT0 852.42FALSE00
2026-12-1811800PUT0 3951.21FALSE00
2026-12-1812000PUT0 4950FALSE00
2026-12-18122014.8PUT0 2449.62FALSE00
2026-12-1812400PUT0 2848.89FALSE00
2026-12-1812600PUT0 2048.25FALSE00
2026-12-18128018.58PUT7 1947.41FALSE18.580
2026-12-1813000PUT0 7147.23FALSE00
2026-12-1813200PUT0 38147.04FALSE00
2026-12-1813400PUT0 1948.09FALSE00
2026-12-1813600PUT0 4146.82FALSE00
2026-12-1813800PUT0 1446.14FALSE00
2026-12-18140035.73PUT0 9945.62FALSE00
2026-12-1814200PUT0 2245.85FALSE00
2026-12-1814400PUT0 1446.8FALSE00
2026-12-1814600PUT0 1945.62FALSE00
2026-12-1814800PUT0 2545.3FALSE00
2026-12-18150055PUT1 66245.54FALSE-3-0.05
2026-12-1815200PUT0 1545.76FALSE00
2026-12-18154066PUT0 2645.72FALSE00
2026-12-18156070PUT0 2545.74FALSE00
2026-12-18158069.7PUT2 2945.94FALSE69.70
2026-12-1816000PUT0 15245.46FALSE00
2026-12-18162085.8PUT0 22645.41FALSE00
2026-12-1816400PUT0 3145.19FALSE00
2026-12-1816600PUT0 5744.72FALSE00
2026-12-181680110.3PUT0 3444.88FALSE00
2026-12-1817000PUT0 9744.93FALSE00
2026-12-1817100PUT0 045.05FALSE00
2026-12-1817200PUT0 5144.95FALSE00
2026-12-1817300PUT0 344.27FALSE00
2026-12-1817400PUT0 5144.18FALSE00
2026-12-1817500PUT0 744.29FALSE00
2026-12-1817600PUT0 2744.24FALSE00
2026-12-1817700PUT0 144.13FALSE00
2026-12-1817800PUT0 1544.08FALSE00
2026-12-1817900PUT0 144.27FALSE00
2026-12-181800146.6PUT2 8144.98FALSE146.60
2026-12-1818100PUT0 543.97FALSE00
2026-12-181820178.44PUT0 9844.22FALSE00
2026-12-1818300PUT0 343.85FALSE00
2026-12-181840171.65PUT4 3544.09FALSE-15.54-0.08
2026-12-181850182.19PUT14 644.47FALSE182.190
2026-12-181860187.25PUT42 3443.72FALSE187.250
2026-12-1818700PUT0 344.02FALSE00
2026-12-181880188.15PUT31 3043.78TRUE188.150
2026-12-1818900PUT0 144.2TRUE00
2026-12-181900208PUT46 2343.46TRUE2080
2026-12-181910225PUT0 742.75TRUE00
2026-12-1819200PUT0 643.99TRUE00
2026-12-1819300PUT0 443.8TRUE00
2026-12-1819400PUT0 943.38TRUE00
2026-12-1819500PUT0 743.1TRUE00
2026-12-1819600PUT0 5743.27TRUE00
2026-12-1819700PUT0 043.19TRUE00
2026-12-1819800PUT0 5743.34TRUE00
2026-12-1819900PUT0 043.14TRUE00
2026-12-1820000PUT0 5843.06TRUE00
2026-12-1820200PUT0 5742.78TRUE00
2026-12-1820400PUT0 743.39TRUE00
2026-12-1820600PUT0 642.54TRUE00
2026-12-1820800PUT0 1243.27TRUE00
2026-12-1821000PUT0 3142.38TRUE00
2026-12-1821200PUT0 1642.11TRUE00
2026-12-1821400PUT0 242.13TRUE00
2026-12-1821600PUT0 141.63TRUE00
2026-12-1821800PUT0 141.45TRUE00
2026-12-1822000PUT0 6241.74TRUE00
2026-12-1822200PUT0 1341.22TRUE00
2026-12-1822400PUT0 541.45TRUE00
2026-12-1822600PUT0 3140.93TRUE00
2026-12-1822800PUT0 341.43TRUE00
2026-12-1823000PUT0 441.28TRUE00
2026-12-1823200PUT0 141.32TRUE00
2026-12-1823400PUT0 040.98TRUE00
2026-12-1823600PUT0 240.91TRUE00
2026-12-1823800PUT0 040.46TRUE00
2026-12-1824000PUT0 140.47TRUE00
2026-12-1824200PUT0 040.58TRUE00
2026-12-1824400PUT0 140.39TRUE00
2026-12-1824600PUT0 040.36TRUE00
2026-12-1824800PUT0 340.58TRUE00
2026-12-1825000PUT0 040.15TRUE00
2026-12-1826000PUT0 040.72TRUE00
2026-12-1827000PUT0 041.08TRUE00
2026-12-1828000PUT0 040.36TRUE00
2026-12-1829000PUT0 042.67TRUE00
2026-12-1830000PUT0 045.4TRUE00
2026-12-1831000PUT0 048.03TRUE00
2026-12-1832000PUT0 050.57TRUE00
2026-12-1833000PUT0 053.01TRUE00
2026-12-1834000PUT0 055.38TRUE00
2026-12-1835000PUT0 057.67TRUE00
2026-12-1836000PUT0 059.89TRUE00
2026-12-1837000PUT0 062.05TRUE00
2026-12-1838000PUT0 064.14TRUE00
2027-01-158200CALL0 967.04TRUE00
2027-01-158400CALL0 565.73TRUE00
2027-01-158600CALL0 163.62TRUE00
2027-01-158800CALL0 262.54TRUE00
2027-01-159000CALL0 262.19TRUE00
2027-01-159200CALL0 061.14TRUE00
2027-01-159400CALL0 060.01TRUE00
2027-01-159600CALL0 059.07TRUE00
2027-01-15980906CALL1 258.36TRUE9060
2027-01-1510000CALL0 2657.93TRUE00
2027-01-1510200CALL0 156.5TRUE00
2027-01-1510400CALL0 156TRUE00
2027-01-1510600CALL0 155.72TRUE00
2027-01-1510800CALL0 054.96TRUE00
2027-01-1511000CALL0 153.92TRUE00
2027-01-1511200CALL0 254.02TRUE00
2027-01-1511400CALL0 052.3TRUE00
2027-01-151160756.55CALL1 551.02TRUE756.550
2027-01-1511800CALL0 051.13TRUE00
2027-01-1512000CALL0 1750.58TRUE00
2027-01-1512200CALL0 1550.26TRUE00
2027-01-1512400CALL0 1050.64TRUE00
2027-01-1512600CALL0 1950.25TRUE00
2027-01-1512800CALL0 850.22TRUE00
2027-01-1513000CALL0 5549.81TRUE00
2027-01-1513200CALL0 3349.32TRUE00
2027-01-1513400CALL0 2249.15TRUE00
2027-01-1513600CALL0 148.64TRUE00
2027-01-1513800CALL0 148.15TRUE00
2027-01-1514000CALL0 847.62TRUE00
2027-01-1514200CALL0 147.69TRUE00
2027-01-1514400CALL0 047.67TRUE00
2027-01-1514600CALL0 43747.36TRUE00
2027-01-1514800CALL0 8847.19TRUE00
2027-01-151500463.62CALL0 45446.63TRUE00
2027-01-1515200CALL0 2546.65TRUE00
2027-01-1515400CALL0 746.36TRUE00
2027-01-1515600CALL0 3446.46TRUE00
2027-01-1515800CALL0 845.88TRUE00
2027-01-1516000CALL0 5445.68TRUE00
2027-01-1516200CALL0 1145.56TRUE00
2027-01-1516400CALL0 4045.38TRUE00
2027-01-1516600CALL0 4345.29TRUE00
2027-01-1516800CALL0 13444.67TRUE00
2027-01-151700325CALL2 7544.99TRUE-2.6-0.01
2027-01-1517200CALL0 12545.11TRUE00
2027-01-1517400CALL0 2444.26TRUE00
2027-01-1517600CALL0 1544.46TRUE00
2027-01-1517800CALL0 2144.23TRUE00
2027-01-1518000CALL0 10844.1TRUE00
2027-01-1518200CALL0 1043.83TRUE00
2027-01-1518400CALL0 1543.57TRUE00
2027-01-1518600CALL0 2043.23TRUE00
2027-01-151880226CALL2 2643.91FALSE2260
2027-01-1519000CALL0 9943.35FALSE00
2027-01-1519200CALL0 1143.18FALSE00
2027-01-1519400CALL0 2043.34FALSE00
2027-01-1519600CALL0 2642.91FALSE00
2027-01-1519800CALL0 4442.9FALSE00
2027-01-1519900CALL0 1643.23FALSE00
2027-01-152000173.59CALL1 23042.83FALSE173.590
2027-01-1520100CALL0 1342.76FALSE00
2027-01-1520200CALL0 1242.73FALSE00
2027-01-1520300CALL0 1042.54FALSE00
2027-01-1520400CALL0 5142.55FALSE00
2027-01-1520500CALL0 1742.93FALSE00
2027-01-1520600CALL0 1742.46FALSE00
2027-01-1520700CALL0 1542.34FALSE00
2027-01-1520800CALL0 2842.75FALSE00
2027-01-1520900CALL0 3042.68FALSE00
2027-01-1521000CALL0 7542.16FALSE00
2027-01-1521100CALL0 442.08FALSE00
2027-01-1521200CALL0 2142.01FALSE00
2027-01-1521300CALL0 541.94FALSE00
2027-01-1521400CALL0 1741.81FALSE00
2027-01-152150117.01CALL0 2641.36FALSE00
2027-01-1521600CALL0 2641.81FALSE00
2027-01-1521700CALL0 2441.82FALSE00
2027-01-1521800CALL0 2542.06FALSE00
2027-01-1521900CALL0 1641.07FALSE00
2027-01-152200111CALL1 11541.05FALSE1110
2027-01-1522100CALL0 441.6FALSE00
2027-01-1522200CALL0 1141.33FALSE00
2027-01-1522300CALL0 641.26FALSE00
2027-01-1522400CALL0 1041.2FALSE00
2027-01-1522500CALL0 1041.13FALSE00
2027-01-15226085.6CALL0 1040.31FALSE00
2027-01-1522700CALL0 740.78FALSE00
2027-01-1522800CALL0 1340.69FALSE00
2027-01-1523000CALL0 3340.41FALSE00
2027-01-1523200CALL0 1540.23FALSE00
2027-01-1523400CALL0 1740.08FALSE00
2027-01-1523600CALL0 2939.95FALSE00
2027-01-1523800CALL0 2740.37FALSE00
2027-01-15240065CALL0 10839.32FALSE00
2027-01-1524200CALL0 8939.85FALSE00
2027-01-1524400CALL0 2939.64FALSE00
2027-01-1524600CALL0 3439.47FALSE00
2027-01-1524800CALL0 4039.43FALSE00
2027-01-1525000CALL0 12739.05FALSE00
2027-01-15260029.7CALL0 17838.67FALSE00
2027-01-1527000CALL0 1838.26FALSE00
2027-01-1528000CALL0 2337.46FALSE00
2027-01-15290015.3CALL1 7239.31FALSE15.30
2027-01-1530000CALL0 9138.56FALSE00
2027-01-1531008.4CALL1 1938.98FALSE8.40
2027-01-1532000CALL0 6638.88FALSE00
2027-01-1533004.8CALL1 7041.1FALSE4.80
2027-01-1534000CALL0 2540.43FALSE00
2027-01-1535000CALL0 4842.86FALSE00
2027-01-1536000CALL0 5844.46FALSE00
2027-01-1537000CALL0 2946.01FALSE00
2027-01-1538000CALL0 4643.39FALSE00
2027-01-158200PUT0 263.47FALSE00
2027-01-158400PUT0 4861.82FALSE00
2027-01-158600PUT0 859.37FALSE00
2027-01-158800PUT0 4058.63FALSE00
2027-01-159000PUT0 457.52FALSE00
2027-01-159200PUT0 1751.65FALSE00
2027-01-159400PUT0 459.71FALSE00
2027-01-159600PUT0 3152.89FALSE00
2027-01-159800PUT0 4451.25FALSE00
2027-01-1510004.83PUT2 5049.9FALSE4.830
2027-01-1510200PUT0 454.48FALSE00
2027-01-1510400PUT0 755.46FALSE00
2027-01-1510600PUT0 1052.54FALSE00
2027-01-1510800PUT0 1351.1FALSE00
2027-01-1511000PUT0 3653.09FALSE00
2027-01-1511200PUT0 1651.13FALSE00
2027-01-1511400PUT0 350.28FALSE00
2027-01-1511600PUT0 349.64FALSE00
2027-01-1511800PUT0 449.12FALSE00
2027-01-15120014PUT10 4651.08FALSE140
2027-01-1512200PUT0 6348.52FALSE00
2027-01-1512400PUT0 1147.46FALSE00
2027-01-1512600PUT0 2547.22FALSE00
2027-01-1512800PUT0 1446.29FALSE00
2027-01-1513000PUT0 2349.14FALSE00
2027-01-1513200PUT0 1147.58FALSE00
2027-01-1513400PUT0 7946.42FALSE00
2027-01-1513600PUT0 1145.52FALSE00
2027-01-1513800PUT0 546.12FALSE00
2027-01-15140042PUT1 20747.61FALSE420
2027-01-1514200PUT0 4146.84FALSE00
2027-01-1514400PUT0 4246.22FALSE00
2027-01-1514600PUT0 5846.24FALSE00
2027-01-1514800PUT0 1545.76FALSE00
2027-01-1515000PUT0 31045.66FALSE00
2027-01-1515200PUT0 2345.44FALSE00
2027-01-1515400PUT0 4946.01FALSE00
2027-01-15156077.66PUT10 9145.14FALSE77.660
2027-01-1515800PUT0 5244.56FALSE00
2027-01-15160097.57PUT0 44945.61FALSE00
2027-01-1516200PUT0 6945.31FALSE00
2027-01-1516400PUT0 2845.2FALSE00
2027-01-1516600PUT0 4445.01FALSE00
2027-01-1516800PUT0 5344.13FALSE00
2027-01-151700123.71PUT1 25344.1FALSE123.710
2027-01-151720130.1PUT3 9043.81FALSE130.10
2027-01-1517400PUT0 2043.59FALSE00
2027-01-1517600PUT0 4743.47FALSE00
2027-01-1517800PUT0 2243.2FALSE00
2027-01-151800166.35PUT2 12843.29FALSE166.350
2027-01-151820174.95PUT2 7442.94FALSE174.950
2027-01-151840184.95PUT1 2742.96FALSE184.950
2027-01-151860202.57PUT0 2342.67FALSE00
2027-01-151880200.72PUT4 1243.07TRUE200.720
2027-01-1519000PUT0 4142.42TRUE00
2027-01-1519200PUT0 1943.24TRUE00
2027-01-151940230.84PUT2 1042.37TRUE230.840
2027-01-1519600PUT0 1842.74TRUE00
2027-01-1519800PUT0 642.2TRUE00
2027-01-1519900PUT0 1341.98TRUE00
2027-01-152000264.85PUT2 14942.15TRUE264.850
2027-01-1520100PUT0 042.09TRUE00
2027-01-1520200PUT0 241.72TRUE00
2027-01-1520300PUT0 042.33TRUE00
2027-01-1520400PUT0 541.88TRUE00
2027-01-1520500PUT0 441.88TRUE00
2027-01-1520600PUT0 341.53TRUE00
2027-01-1520700PUT0 341.76TRUE00
2027-01-1520800PUT0 1441.7TRUE00
2027-01-1520900PUT0 2041.68TRUE00
2027-01-1521000PUT0 3741.66TRUE00
2027-01-1521100PUT0 241.31TRUE00
2027-01-1521200PUT0 441.25TRUE00
2027-01-1521300PUT0 2241.12TRUE00
2027-01-1521400PUT0 1741.24TRUE00
2027-01-1521500PUT0 141.16TRUE00
2027-01-1521600PUT0 5141TRUE00
2027-01-1521700PUT0 140.94TRUE00
2027-01-1521800PUT0 940.89TRUE00
2027-01-1521900PUT0 440.88TRUE00
2027-01-1522000PUT0 5740.84TRUE00
2027-01-1522100PUT0 140.72TRUE00
2027-01-1522200PUT0 1140.48TRUE00
2027-01-1522300PUT0 4140.81TRUE00
2027-01-1522400PUT0 1040.57TRUE00
2027-01-1522500PUT0 340.75TRUE00
2027-01-1522600PUT0 3240.66TRUE00
2027-01-1522700PUT0 440.15TRUE00
2027-01-1522800PUT0 240.21TRUE00
2027-01-1523000PUT0 340.13TRUE00
2027-01-1523200PUT0 2540.43TRUE00
2027-01-1523400PUT0 540.26TRUE00
2027-01-1523600PUT0 240.03TRUE00
2027-01-1523800PUT0 839.93TRUE00
2027-01-1524000PUT0 4439.78TRUE00
2027-01-1524200PUT0 139.62TRUE00
2027-01-1524400PUT0 139.52TRUE00
2027-01-1524600PUT0 039.73TRUE00
2027-01-1524800PUT0 839.47TRUE00
2027-01-1525000PUT0 139.43TRUE00
2027-01-1526000PUT0 739.25TRUE00
2027-01-1527000PUT0 139.51TRUE00
2027-01-1528000PUT0 039.71TRUE00
2027-01-1529000PUT0 040.53TRUE00
2027-01-1530000PUT0 043.1TRUE00
2027-01-1531000PUT0 045.58TRUE00
2027-01-1532000PUT0 047.96TRUE00
2027-01-1533000PUT0 050.26TRUE00
2027-01-1534000PUT0 052.49TRUE00
2027-01-1535000PUT0 054.65TRUE00
2027-01-1536000PUT0 056.73TRUE00
2027-01-1537000PUT0 058.76TRUE00
2027-01-1538000PUT0 060.73TRUE00
2027-03-198200CALL0 362.76TRUE00
2027-03-198400CALL0 261.23TRUE00
2027-03-198600CALL0 061.78TRUE00
2027-03-198800CALL0 059.97TRUE00
2027-03-199000CALL0 058.21TRUE00
2027-03-199200CALL0 058.52TRUE00
2027-03-199400CALL0 057.76TRUE00
2027-03-199600CALL0 056.41TRUE00
2027-03-199800CALL0 056.44TRUE00
2027-03-1910000CALL0 255.61TRUE00
2027-03-1910200CALL0 055.22TRUE00
2027-03-1910400CALL0 054.54TRUE00
2027-03-1910500CALL0 154.31TRUE00
2027-03-1910600CALL0 054TRUE00
2027-03-1910800CALL0 053.44TRUE00
2027-03-1911000CALL0 252.99TRUE00
2027-03-1911200CALL0 652.24TRUE00
2027-03-1911400CALL0 152.17TRUE00
2027-03-1911500CALL0 051.91TRUE00
2027-03-1911600CALL0 051.14TRUE00
2027-03-1911800CALL0 151.35TRUE00
2027-03-1912000CALL0 150.68TRUE00
2027-03-1912200CALL0 050.6TRUE00
2027-03-1912400CALL0 049.81TRUE00
2027-03-1912500CALL0 049.87TRUE00
2027-03-1912600CALL0 449.82TRUE00
2027-03-1912800CALL0 248.98TRUE00
2027-03-1913000CALL0 149.37TRUE00
2027-03-1913200CALL0 249.13TRUE00
2027-03-1913400CALL0 1348.27TRUE00
2027-03-1913500CALL0 148.39TRUE00
2027-03-1913600CALL0 1648.2TRUE00
2027-03-1913800CALL0 048.04TRUE00
2027-03-1914000CALL0 347.79TRUE00
2027-03-1914200CALL0 047.71TRUE00
2027-03-1914400CALL0 247.48TRUE00
2027-03-1914500CALL0 047.26TRUE00
2027-03-1914600CALL0 247.36TRUE00
2027-03-1914800CALL0 047.24TRUE00
2027-03-1915000CALL0 546.98TRUE00
2027-03-1915200CALL0 046.45TRUE00
2027-03-1915400CALL0 246.24TRUE00
2027-03-1915600CALL0 246.51TRUE00
2027-03-1915800CALL0 745.99TRUE00
2027-03-1916000CALL0 2846.1TRUE00
2027-03-1916200CALL0 245.73TRUE00
2027-03-1916400CALL0 345.67TRUE00
2027-03-1916600CALL0 845.49TRUE00
2027-03-1916800CALL0 1645.41TRUE00
2027-03-1917000CALL0 4345.33TRUE00
2027-03-1917200CALL0 3145.17TRUE00
2027-03-1917300CALL0 045.36TRUE00
2027-03-1917400CALL0 2744.98TRUE00
2027-03-1917500CALL0 044.93TRUE00
2027-03-1917600CALL0 2445.3TRUE00
2027-03-1917700CALL0 045.26TRUE00
2027-03-1917800CALL0 2144.86TRUE00
2027-03-1917900CALL0 344.93TRUE00
2027-03-1918000CALL0 2244.76TRUE00
2027-03-1918100CALL0 744.75TRUE00
2027-03-1918200CALL0 4044.7TRUE00
2027-03-1918300CALL0 144.74TRUE00
2027-03-1918400CALL0 6944.6TRUE00
2027-03-1918500CALL0 144.53TRUE00
2027-03-191860280CALL0 2144.46TRUE00
2027-03-1918700CALL0 044.27TRUE00
2027-03-1918800CALL0 844.16FALSE00
2027-03-1918900CALL0 044.21FALSE00
2027-03-1919000CALL0 644.16FALSE00
2027-03-1919100CALL0 144.12FALSE00
2027-03-1919200CALL0 1044.13FALSE00
2027-03-1919300CALL0 044.13FALSE00
2027-03-1919400CALL0 1143.96FALSE00
2027-03-1919500CALL0 043.91FALSE00
2027-03-1919600CALL0 843.77FALSE00
2027-03-1919700CALL0 143.73FALSE00
2027-03-1919800CALL0 2143.61FALSE00
2027-03-1919900CALL0 043.69FALSE00
2027-03-1920000CALL0 7143.8FALSE00
2027-03-192020210CALL0 1443.37FALSE00
2027-03-1920400CALL0 2343.31FALSE00
2027-03-1920600CALL0 4743.27FALSE00
2027-03-1920800CALL0 4943.11FALSE00
2027-03-1921000CALL0 2042.99FALSE00
2027-03-1921200CALL0 643.27FALSE00
2027-03-1921400CALL0 942.86FALSE00
2027-03-1921600CALL0 542.51FALSE00
2027-03-192180165.1CALL2 442.39FALSE165.10
2027-03-1922000CALL0 1142.48FALSE00
2027-03-1922200CALL0 242.56FALSE00
2027-03-1922400CALL0 642.49FALSE00
2027-03-1922600CALL0 242.42FALSE00
2027-03-1922800CALL0 442.35FALSE00
2027-03-1923000CALL0 1542.54FALSE00
2027-03-1923200CALL0 242.11FALSE00
2027-03-1923400CALL0 1042.47FALSE00
2027-03-1923600CALL0 242.25FALSE00
2027-03-1923800CALL0 541.96FALSE00
2027-03-1924000CALL0 841.6FALSE00
2027-03-1924200CALL0 741.82FALSE00
2027-03-1924400CALL0 241.51FALSE00
2027-03-19246086.8CALL0 140.82FALSE00
2027-03-19248088.1CALL12 1141.07FALSE88.10
2027-03-19250084.5CALL14 1741.14FALSE84.50
2027-03-1925500CALL0 440.26FALSE00
2027-03-19260061.4CALL0 1340.75FALSE00
2027-03-1926500CALL0 041.78FALSE00
2027-03-1927000CALL0 640.81FALSE00
2027-03-1927500CALL0 340.71FALSE00
2027-03-1928000CALL0 140.56FALSE00
2027-03-1928500CALL0 140.91FALSE00
2027-03-1929000CALL0 640.13FALSE00
2027-03-1929500CALL0 240.76FALSE00
2027-03-19300024.8CALL0 2839.43FALSE00
2027-03-19305022.5CALL0 640.66FALSE00
2027-03-1931000CALL0 840.03FALSE00
2027-03-198204.73PUT26 950.7FALSE4.730
2027-03-198400PUT0 254.03FALSE00
2027-03-198600PUT0 354.77FALSE00
2027-03-198804.1PUT3 153.57FALSE4.10
2027-03-199006.13PUT1 050.48FALSE6.130
2027-03-199200PUT0 153.6FALSE00
2027-03-199400PUT0 153.09FALSE00
2027-03-199600PUT0 151.71FALSE00
2027-03-199800PUT0 151.59FALSE00
2027-03-1910000PUT0 252.22FALSE00
2027-03-1910200PUT0 151.69FALSE00
2027-03-1910400PUT0 150.06FALSE00
2027-03-1910500PUT0 349.85FALSE00
2027-03-1910600PUT0 649.76FALSE00
2027-03-1910800PUT0 248.85FALSE00
2027-03-1911000PUT0 347.54FALSE00
2027-03-1911200PUT0 248.63FALSE00
2027-03-1911400PUT0 748.2FALSE00
2027-03-1911500PUT0 148.47FALSE00
2027-03-1911600PUT0 1548.15FALSE00
2027-03-1911800PUT0 446.33FALSE00
2027-03-1912000PUT0 2047.02FALSE00
2027-03-1912200PUT0 447.86FALSE00
2027-03-1912400PUT0 1547.67FALSE00
2027-03-1912500PUT0 1346.56FALSE00
2027-03-1912600PUT0 1547.63FALSE00
2027-03-1912800PUT0 246.83FALSE00
2027-03-1913000PUT0 1648.23FALSE00
2027-03-1913200PUT0 146.54FALSE00
2027-03-1913400PUT0 2246.34FALSE00
2027-03-1913500PUT0 046.27FALSE00
2027-03-1913600PUT0 4446.17FALSE00
2027-03-1913800PUT0 1546.22FALSE00
2027-03-1914000PUT0 2745.84FALSE00
2027-03-1914200PUT0 1845.57FALSE00
2027-03-1914400PUT0 445.28FALSE00
2027-03-1914500PUT0 345.56FALSE00
2027-03-1914600PUT0 245.34FALSE00
2027-03-1914800PUT0 145.64FALSE00
2027-03-1915000PUT0 1644.97FALSE00
2027-03-1915200PUT0 3745.09FALSE00
2027-03-1915400PUT0 744.9FALSE00
2027-03-1915600PUT0 1345.16FALSE00
2027-03-1915800PUT0 1644.96FALSE00
2027-03-1916000PUT0 4745.06FALSE00
2027-03-1916200PUT0 1144.48FALSE00
2027-03-191640127PUT2 2143.97FALSE1270
2027-03-1916600PUT0 5443.96FALSE00
2027-03-1916800PUT0 344.12FALSE00
2027-03-1917000PUT0 10444FALSE00
2027-03-1917200PUT0 4443.85FALSE00
2027-03-1917300PUT0 043.87FALSE00
2027-03-1917400PUT0 543.81FALSE00
2027-03-1917500PUT0 043.77FALSE00
2027-03-1917600PUT0 643.73FALSE00
2027-03-1917700PUT0 143.67FALSE00
2027-03-1917800PUT0 443.63FALSE00
2027-03-1917900PUT0 043.58FALSE00
2027-03-1918000PUT0 1543.54FALSE00
2027-03-1918100PUT0 043.39FALSE00
2027-03-1918200PUT0 243.34FALSE00
2027-03-1918300PUT0 043.26FALSE00
2027-03-1918400PUT0 1643.18FALSE00
2027-03-1918500PUT0 043.24FALSE00
2027-03-191860233.95PUT0 443FALSE00
2027-03-1918700PUT0 043.17FALSE00
2027-03-1918800PUT0 243.12TRUE00
2027-03-1918900PUT0 143.07TRUE00
2027-03-1919000PUT0 442.94TRUE00
2027-03-1919100PUT0 043.05TRUE00
2027-03-1919200PUT0 4043.01TRUE00
2027-03-1919300PUT0 142.91TRUE00
2027-03-1919400PUT0 842.78TRUE00
2027-03-1919500PUT0 042.77TRUE00
2027-03-1919600PUT0 4242.78TRUE00
2027-03-1919700PUT0 042.74TRUE00
2027-03-1919800PUT0 1142.68TRUE00
2027-03-1919900PUT0 042.58TRUE00
2027-03-192000305PUT1 2542.2TRUE3050
2027-03-1920200PUT0 042.55TRUE00
2027-03-1920400PUT0 142.27TRUE00
2027-03-1920600PUT0 042.3TRUE00
2027-03-1920800PUT0 042.18TRUE00
2027-03-1921000PUT0 042.28TRUE00
2027-03-1921200PUT0 042.05TRUE00
2027-03-1921400PUT0 142.05TRUE00
2027-03-1921600PUT0 142.07TRUE00
2027-03-1921800PUT0 141.92TRUE00
2027-03-1922000PUT0 441.57TRUE00
2027-03-1922200PUT0 041.47TRUE00
2027-03-1922400PUT0 041.43TRUE00
2027-03-1922600PUT0 041.35TRUE00
2027-03-1922800PUT0 041.4TRUE00
2027-03-1923000PUT0 2041.26TRUE00
2027-03-1923200PUT0 041.24TRUE00
2027-03-1923400PUT0 141.09TRUE00
2027-03-1923600PUT0 041.07TRUE00
2027-03-1923800PUT0 041TRUE00
2027-03-1924000PUT0 041.08TRUE00
2027-03-1924200PUT0 041.05TRUE00
2027-03-1924400PUT0 041.03TRUE00
2027-03-1924600PUT0 041.04TRUE00
2027-03-1924800PUT0 140.88TRUE00
2027-03-1925000PUT0 2040.56TRUE00
2027-03-1925500PUT0 040.86TRUE00
2027-03-1926000PUT0 040.45TRUE00
2027-03-1926500PUT0 040.33TRUE00
2027-03-1927000PUT0 140.42TRUE00
2027-03-1927500PUT0 140.46TRUE00
2027-03-1928000PUT0 040.86TRUE00
2027-03-1928500PUT0 040.74TRUE00
2027-03-1929000PUT0 040.86TRUE00
2027-03-1929500PUT0 041.06TRUE00
2027-03-1930000PUT0 041.18TRUE00
2027-03-1930500PUT0 00TRUE00
2027-03-1931000PUT0 042.12TRUE00
2027-06-178000CALL0 059.25TRUE00
2027-06-178200CALL0 058.82TRUE00
2027-06-178400CALL0 058.34TRUE00
2027-06-178600CALL0 054.89TRUE00
2027-06-178800CALL0 255.92TRUE00
2027-06-179000CALL0 154.07TRUE00
2027-06-179200CALL0 054.86TRUE00
2027-06-179400CALL0 353.08TRUE00
2027-06-179600CALL0 153.68TRUE00
2027-06-179800CALL0 153.06TRUE00
2027-06-171000914CALL0 652.42TRUE00
2027-06-1710200CALL0 252.73TRUE00
2027-06-1710400CALL0 151.08TRUE00
2027-06-1710600CALL0 052.16TRUE00
2027-06-1710800CALL0 251.4TRUE00
2027-06-1711000CALL0 251.43TRUE00
2027-06-1711200CALL0 050.63TRUE00
2027-06-1711400CALL0 149.83TRUE00
2027-06-1711600CALL0 149.73TRUE00
2027-06-1711800CALL0 449.57TRUE00
2027-06-1712000CALL0 149.37TRUE00
2027-06-1712200CALL0 049.12TRUE00
2027-06-1712400CALL0 249.42TRUE00
2027-06-1712600CALL0 149.08TRUE00
2027-06-1712800CALL0 048.15TRUE00
2027-06-1713000CALL0 048.29TRUE00
2027-06-1713200CALL0 147.86TRUE00
2027-06-1713400CALL0 047.9TRUE00
2027-06-1713600CALL0 147.41TRUE00
2027-06-1713800CALL0 147.83TRUE00
2027-06-1714000CALL0 1547.72TRUE00
2027-06-1714200CALL0 147.57TRUE00
2027-06-1714400CALL0 146.96TRUE00
2027-06-1714600CALL0 1147.16TRUE00
2027-06-1714800CALL0 046.91TRUE00
2027-06-1715000CALL0 1046.63TRUE00
2027-06-1715200CALL0 146.32TRUE00
2027-06-1715400CALL0 146.73TRUE00
2027-06-1715600CALL0 546.34TRUE00
2027-06-1715800CALL0 446.3TRUE00
2027-06-171600465CALL0 1046.22TRUE00
2027-06-1716200CALL0 846.1TRUE00
2027-06-1716400CALL0 245.95TRUE00
2027-06-1716600CALL0 746.11TRUE00
2027-06-1716800CALL0 845.89TRUE00
2027-06-1717000CALL0 5945.65TRUE00
2027-06-1717200CALL0 145.38TRUE00
2027-06-171740404CALL0 546.04TRUE00
2027-06-1717600CALL0 945.39TRUE00
2027-06-1717800CALL0 1045.03TRUE00
2027-06-1718000CALL0 2245.27TRUE00
2027-06-1718200CALL0 444.86TRUE00
2027-06-1718400CALL0 545.04TRUE00
2027-06-1718600CALL0 344.77TRUE00
2027-06-1718800CALL0 444.69FALSE00
2027-06-1719000CALL0 3744.26FALSE00
2027-06-1719200CALL0 344.54FALSE00
2027-06-1719400CALL0 744.28FALSE00
2027-06-1719600CALL0 1344.28FALSE00
2027-06-1719800CALL0 544.25FALSE00
2027-06-1719900CALL0 144.23FALSE00
2027-06-1720000CALL0 4543.92FALSE00
2027-06-1720100CALL0 043.88FALSE00
2027-06-1720200CALL0 243.84FALSE00
2027-06-1720300CALL0 343.79FALSE00
2027-06-1720400CALL0 143.74FALSE00
2027-06-1720500CALL0 343.68FALSE00
2027-06-1720600CALL0 443.62FALSE00
2027-06-1720700CALL0 143.55FALSE00
2027-06-1720800CALL0 143.47FALSE00
2027-06-1720900CALL0 043.38FALSE00
2027-06-1721000CALL0 843.3FALSE00
2027-06-1721100CALL0 243.2FALSE00
2027-06-1721200CALL0 143.38FALSE00
2027-06-1721300CALL0 143.28FALSE00
2027-06-1721400CALL0 642.88FALSE00
2027-06-1721500CALL0 643.05FALSE00
2027-06-1721600CALL0 542.92FALSE00
2027-06-1721700CALL0 442.79FALSE00
2027-06-1721800CALL0 242.94FALSE00
2027-06-1721900CALL0 343FALSE00
2027-06-1722000CALL0 3442.94FALSE00
2027-06-1722100CALL0 25742.78FALSE00
2027-06-1722200CALL0 842.62FALSE00
2027-06-1722300CALL0 342.46FALSE00
2027-06-1722400CALL0 342.58FALSE00
2027-06-1722500CALL0 2642.68FALSE00
2027-06-1722600CALL0 442.51FALSE00
2027-06-1722700CALL0 242.32FALSE00
2027-06-1722800CALL0 242.42FALSE00
2027-06-1723000CALL0 1642.01FALSE00
2027-06-1723200CALL0 942.17FALSE00
2027-06-1723400CALL0 242.01FALSE00
2027-06-1723600CALL0 142.11FALSE00
2027-06-1723800CALL0 941.93FALSE00
2027-06-1724000CALL0 6541.71FALSE00
2027-06-1724200CALL0 641.77FALSE00
2027-06-1724400CALL0 541.51FALSE00
2027-06-1724600CALL0 341.53FALSE00
2027-06-172480133.6CALL8 2242.05FALSE133.60
2027-06-1725000CALL0 5540.85FALSE00
2027-06-1726000CALL0 5041.19FALSE00
2027-06-1727000CALL0 10340.74FALSE00
2027-06-1728000CALL0 1940.56FALSE00
2027-06-1729000CALL0 25340.4FALSE00
2027-06-1730000CALL0 37240.06FALSE00
2027-06-1731000CALL0 540.3FALSE00
2027-06-1732000CALL0 739.99FALSE00
2027-06-1733000CALL0 540.51FALSE00
2027-06-1734000CALL0 640.28FALSE00
2027-06-1735000CALL0 539.06FALSE00
2027-06-1736000CALL0 339.63FALSE00
2027-06-1737000CALL0 441.42FALSE00
2027-06-1738000CALL0 2840.53FALSE00
2027-06-178000PUT0 254.42FALSE00
2027-06-178200PUT0 152.67FALSE00
2027-06-178400PUT0 158.9FALSE00
2027-06-178600PUT0 250.02FALSE00
2027-06-178800PUT0 1356.9FALSE00
2027-06-179000PUT0 155.46FALSE00
2027-06-179200PUT0 054.08FALSE00
2027-06-179400PUT0 049.22FALSE00
2027-06-179600PUT0 248.62FALSE00
2027-06-179800PUT0 148.03FALSE00
2027-06-1710000PUT0 1247.49FALSE00
2027-06-1710200PUT0 346.96FALSE00
2027-06-1710400PUT0 145.87FALSE00
2027-06-1710600PUT0 245.77FALSE00
2027-06-1710800PUT0 2947.15FALSE00
2027-06-1711000PUT0 246.36FALSE00
2027-06-1711200PUT0 646.84FALSE00
2027-06-1711400PUT0 346.65FALSE00
2027-06-1711600PUT0 1045.91FALSE00
2027-06-1711800PUT0 1546.03FALSE00
2027-06-1712000PUT0 1546.2FALSE00
2027-06-1712200PUT0 245.42FALSE00
2027-06-1712400PUT0 1945.4FALSE00
2027-06-1712600PUT0 1245.52FALSE00
2027-06-1712800PUT0 845.44FALSE00
2027-06-1713000PUT0 1345.32FALSE00
2027-06-1713200PUT0 945.41FALSE00
2027-06-1713400PUT0 745.19FALSE00
2027-06-1713600PUT0 1945.17FALSE00
2027-06-1713800PUT0 1644.86FALSE00
2027-06-1714000PUT0 4044.98FALSE00
2027-06-1714200PUT0 744.61FALSE00
2027-06-1714400PUT0 844.62FALSE00
2027-06-1714600PUT0 2144.6FALSE00
2027-06-1714800PUT0 3944.51FALSE00
2027-06-1715000PUT0 10244.41FALSE00
2027-06-1715200PUT0 1744.68FALSE00
2027-06-171540122PUT2 4144.08FALSE1220
2027-06-1715600PUT0 444.45FALSE00
2027-06-1715800PUT0 7844.31FALSE00
2027-06-1716000PUT0 12543.98FALSE00
2027-06-1716200PUT0 543.99FALSE00
2027-06-1716400PUT0 943.97FALSE00
2027-06-1716600PUT0 443.9FALSE00
2027-06-1716800PUT0 5243.8FALSE00
2027-06-1717000PUT0 3343.66FALSE00
2027-06-1717200PUT0 3443.5FALSE00
2027-06-1717400PUT0 343.62FALSE00
2027-06-1717600PUT0 143.39FALSE00
2027-06-1717800PUT0 243.43FALSE00
2027-06-1718000PUT0 9943.13FALSE00
2027-06-1718200PUT0 043.12FALSE00
2027-06-1718400PUT0 1243.06FALSE00
2027-06-1718600PUT0 342.98FALSE00
2027-06-1718800PUT0 142.85TRUE00
2027-06-1719000PUT0 3242.71TRUE00
2027-06-1719200PUT0 142.53TRUE00
2027-06-1719400PUT0 142.62TRUE00
2027-06-1719600PUT0 342.38TRUE00
2027-06-1719800PUT0 242.41TRUE00
2027-06-1719900PUT0 142.41TRUE00
2027-06-1720000PUT0 8642.13TRUE00
2027-06-1720100PUT0 042.11TRUE00
2027-06-1720200PUT0 142.09TRUE00
2027-06-1720300PUT0 442.07TRUE00
2027-06-1720400PUT0 042.03TRUE00
2027-06-1720500PUT0 141.99TRUE00
2027-06-1720600PUT0 041.94TRUE00
2027-06-1720700PUT0 041.89TRUE00
2027-06-1720800PUT0 041.82TRUE00
2027-06-1720900PUT0 041.75TRUE00
2027-06-1721000PUT0 241.68TRUE00
2027-06-1721100PUT0 141.6TRUE00
2027-06-1721200PUT0 441.5TRUE00
2027-06-1721300PUT0 241.41TRUE00
2027-06-1721400PUT0 041.59TRUE00
2027-06-1721500PUT0 041.48TRUE00
2027-06-1721600PUT0 241.37TRUE00
2027-06-1721700PUT0 041.24TRUE00
2027-06-1721800PUT0 041.4TRUE00
2027-06-1721900PUT0 041.27TRUE00
2027-06-1722000PUT0 1141.12TRUE00
2027-06-1722100PUT0 041.27TRUE00
2027-06-1722200PUT0 141.11TRUE00
2027-06-1722300PUT0 040.94TRUE00
2027-06-1722400PUT0 441.07TRUE00
2027-06-1722500PUT0 440.89TRUE00
2027-06-1722600PUT0 140.7TRUE00
2027-06-1722700PUT0 140.81TRUE00
2027-06-1722800PUT0 140.91TRUE00
2027-06-1723000PUT0 140.46TRUE00
2027-06-1723200PUT0 10140.61TRUE00
2027-06-1723400PUT0 040.43TRUE00
2027-06-1723600PUT0 040.22TRUE00
2027-06-1723800PUT0 040.31TRUE00
2027-06-1724000PUT0 540.37TRUE00
2027-06-1724200PUT0 040.42TRUE00
2027-06-1724400PUT0 040.11TRUE00
2027-06-1724600PUT0 040.11TRUE00
2027-06-1724800PUT0 040.07TRUE00
2027-06-1725000PUT0 2140.34TRUE00
2027-06-1726000PUT0 139.59TRUE00
2027-06-1727000PUT0 039.79TRUE00
2027-06-1728000PUT0 039.31TRUE00
2027-06-1729000PUT0 040.43TRUE00
2027-06-1730000PUT0 039.43TRUE00
2027-06-1731000PUT0 040.21TRUE00
2027-06-1732000PUT0 040.71TRUE00
2027-06-1733000PUT0 042.59TRUE00
2027-06-1734000PUT0 044.42TRUE00
2027-06-1735000PUT0 046.18TRUE00
2027-06-1736000PUT0 047.89TRUE00
2027-06-1737000PUT0 049.55TRUE00
2027-06-1738000PUT0 051.17TRUE00
2027-12-178000CALL0 155.3TRUE00
2027-12-178200CALL0 854.42TRUE00
2027-12-178400CALL0 052.6TRUE00
2027-12-178600CALL0 053.58TRUE00
2027-12-178800CALL0 052.7TRUE00
2027-12-179000CALL0 352.64TRUE00
2027-12-179200CALL0 150.96TRUE00
2027-12-179400CALL0 050.88TRUE00
2027-12-179600CALL0 051.45TRUE00
2027-12-179800CALL0 051.23TRUE00
2027-12-1710000CALL0 050.32TRUE00
2027-12-1710200CALL0 050.06TRUE00
2027-12-1710400CALL0 049.77TRUE00
2027-12-1710600CALL0 049.45TRUE00
2027-12-1710800CALL0 049.66TRUE00
2027-12-1711000CALL0 248.73TRUE00
2027-12-1711200CALL0 149.38TRUE00
2027-12-1711400CALL0 048.94TRUE00
2027-12-1711600CALL0 348.97TRUE00
2027-12-1711800CALL0 2048.49TRUE00
2027-12-1712000CALL0 4048.45TRUE00
2027-12-1712200CALL0 2248.37TRUE00
2027-12-1712400CALL0 448.25TRUE00
2027-12-1712600CALL0 348.11TRUE00
2027-12-1712800CALL0 347.94TRUE00
2027-12-1713000CALL0 847.35TRUE00
2027-12-1713200CALL0 247.51TRUE00
2027-12-1713400CALL0 047.64TRUE00
2027-12-1713600CALL0 847TRUE00
2027-12-1713800CALL0 047.07TRUE00
2027-12-1714000CALL0 147.1TRUE00
2027-12-1714200CALL0 047.09TRUE00
2027-12-1714400CALL0 047.06TRUE00
2027-12-1714600CALL0 447TRUE00
2027-12-1714800CALL0 046.92TRUE00
2027-12-1715000CALL0 346.81TRUE00
2027-12-1715200CALL0 146.68TRUE00
2027-12-1715400CALL0 046.52TRUE00
2027-12-1715600CALL0 646.35TRUE00
2027-12-1715800CALL0 646.15TRUE00
2027-12-1716000CALL0 546.22TRUE00
2027-12-1716200CALL0 146.27TRUE00
2027-12-1716400CALL0 246.01TRUE00
2027-12-1716600CALL0 045.74TRUE00
2027-12-1716800CALL0 145.99TRUE00
2027-12-1717000CALL0 545.68TRUE00
2027-12-1717200CALL0 045.88TRUE00
2027-12-1717400CALL0 145.54TRUE00
2027-12-1717600CALL0 545.69TRUE00
2027-12-1717800CALL0 245.32TRUE00
2027-12-1718000CALL0 345.43TRUE00
2027-12-1718200CALL0 1345.28TRUE00
2027-12-1718400CALL0 1445.11TRUE00
2027-12-1718600CALL0 745.16TRUE00
2027-12-1718800CALL0 944.96FALSE00
2027-12-1719000CALL0 1244.98FALSE00
2027-12-1719200CALL0 544.74FALSE00
2027-12-1719400CALL0 244.74FALSE00
2027-12-1719600CALL0 544.7FALSE00
2027-12-1719800CALL0 544.65FALSE00
2027-12-1719900CALL0 044.62FALSE00
2027-12-1720000CALL0 1744.59FALSE00
2027-12-1720100CALL0 044.55FALSE00
2027-12-1720200CALL0 444.28FALSE00
2027-12-1720300CALL0 644.23FALSE00
2027-12-1720400CALL0 1244.19FALSE00
2027-12-1720500CALL0 144.13FALSE00
2027-12-1720600CALL0 044.08FALSE00
2027-12-1720700CALL0 044.02FALSE00
2027-12-1720800CALL0 144.19FALSE00
2027-12-1720900CALL0 044.12FALSE00
2027-12-1721000CALL0 1044.05FALSE00
2027-12-1721100CALL0 343.98FALSE00
2027-12-1721200CALL0 543.9FALSE00
2027-12-1721300CALL0 143.82FALSE00
2027-12-1721400CALL0 143.73FALSE00
2027-12-1721500CALL0 643.87FALSE00
2027-12-1721600CALL0 243.78FALSE00
2027-12-1721700CALL0 043.69FALSE00
2027-12-172180315.6CALL2 343.66FALSE315.60
2027-12-1721900CALL0 143.49FALSE00
2027-12-1722000CALL0 1443.38FALSE00
2027-12-1722100CALL0 343.27FALSE00
2027-12-1722200CALL0 043.39FALSE00
2027-12-1722300CALL0 043.28FALSE00
2027-12-1722400CALL0 043.38FALSE00
2027-12-1722500CALL0 143.03FALSE00
2027-12-1722600CALL0 143.14FALSE00
2027-12-1722700CALL0 5143.01FALSE00
2027-12-1722800CALL0 5143.11FALSE00
2027-12-1723000CALL0 10543.06FALSE00
2027-12-1723200CALL0 142.77FALSE00
2027-12-1723400CALL0 842.7FALSE00
2027-12-1723600CALL0 342.62FALSE00
2027-12-1723800CALL0 342.52FALSE00
2027-12-1724000CALL0 1242.41FALSE00
2027-12-1724200CALL0 342.29FALSE00
2027-12-1724400CALL0 142.16FALSE00
2027-12-1724600CALL0 342.24FALSE00
2027-12-1724800CALL0 442.09FALSE00
2027-12-1725000CALL0 3541.92FALSE00
2027-12-1726000CALL0 2041.6FALSE00
2027-12-1727000CALL0 341.24FALSE00
2027-12-1728000CALL0 1140.86FALSE00
2027-12-1729000CALL0 1640.75FALSE00
2027-12-1730000CALL0 2440.4FALSE00
2027-12-1731000CALL0 940.4FALSE00
2027-12-1732000CALL0 1340.2FALSE00
2027-12-1733000CALL0 739.79FALSE00
2027-12-1734000CALL0 439.84FALSE00
2027-12-1735000CALL0 139.73FALSE00
2027-12-1736000CALL0 539.85FALSE00
2027-12-1737000CALL0 2539.82FALSE00
2027-12-1738000CALL0 3840.1FALSE00
2027-12-178000PUT0 150.87FALSE00
2027-12-178200PUT0 149.49FALSE00
2027-12-178400PUT0 245.91FALSE00
2027-12-178600PUT0 1045.02FALSE00
2027-12-178800PUT0 246.32FALSE00
2027-12-179000PUT0 1844.83FALSE00
2027-12-179200PUT0 644.25FALSE00
2027-12-179400PUT0 046.34FALSE00
2027-12-179600PUT0 1046.4FALSE00
2027-12-179800PUT0 545.71FALSE00
2027-12-1710000PUT0 446.42FALSE00
2027-12-1710200PUT0 2746FALSE00
2027-12-1710400PUT0 1045.56FALSE00
2027-12-1710600PUT0 145.73FALSE00
2027-12-1710800PUT0 445.79FALSE00
2027-12-1711000PUT0 845.33FALSE00
2027-12-1711200PUT0 645.34FALSE00
2027-12-1711400PUT0 445.27FALSE00
2027-12-1711600PUT0 245.19FALSE00
2027-12-1711800PUT0 245.55FALSE00
2027-12-1712000PUT0 1545.37FALSE00
2027-12-1712200PUT0 245.16FALSE00
2027-12-1712400PUT0 2044.92FALSE00
2027-12-1712600PUT0 444.66FALSE00
2027-12-1712800PUT0 1144.78FALSE00
2027-12-1713000PUT0 844.85FALSE00
2027-12-1713200PUT0 644.5FALSE00
2027-12-1713400PUT0 2344.88FALSE00
2027-12-1713600PUT0 244.47FALSE00
2027-12-1713800PUT0 2344.41FALSE00
2027-12-171400125PUT0 2244.67FALSE00
2027-12-1714200PUT0 1744.52FALSE00
2027-12-1714400PUT0 2144.36FALSE00
2027-12-1714600PUT0 344.18FALSE00
2027-12-1714800PUT0 2544.29FALSE00
2027-12-1715000PUT0 4444.05FALSE00
2027-12-1715200PUT0 1844.09FALSE00
2027-12-1715400PUT0 1644.11FALSE00
2027-12-1715600PUT0 343.8FALSE00
2027-12-1715800PUT0 1243.77FALSE00
2027-12-1716000PUT0 3143.7FALSE00
2027-12-1716200PUT0 543.89FALSE00
2027-12-1716400PUT0 943.78FALSE00
2027-12-1716600PUT0 843.64FALSE00
2027-12-1716800PUT0 343.75FALSE00
2027-12-1717000PUT0 3543.56FALSE00
2027-12-1717200PUT0 043.36FALSE00
2027-12-1717400PUT0 443.54FALSE00
2027-12-1717600PUT0 1343.41FALSE00
2027-12-1717800PUT0 1743.39FALSE00
2027-12-1718000PUT0 4143.36FALSE00
2027-12-1718200PUT0 043.06FALSE00
2027-12-1718400PUT0 243.23FALSE00
2027-12-1718600PUT0 143.13FALSE00
2027-12-1718800PUT0 043.02TRUE00
2027-12-1719000PUT0 542.88TRUE00
2027-12-1719200PUT0 242.73TRUE00
2027-12-1719400PUT0 2642.79TRUE00
2027-12-1719600PUT0 042.6TRUE00
2027-12-1719800PUT0 042.63TRUE00
2027-12-1719900PUT0 042.87TRUE00
2027-12-1720000PUT0 1942.4TRUE00
2027-12-1720100PUT0 042.4TRUE00
2027-12-1720200PUT0 042.39TRUE00
2027-12-1720300PUT0 142.38TRUE00
2027-12-1720400PUT0 542.36TRUE00
2027-12-1720500PUT0 142.34TRUE00
2027-12-1720600PUT0 042.31TRUE00
2027-12-1720700PUT0 042.05TRUE00
2027-12-1720800PUT0 042.25TRUE00
2027-12-1720900PUT0 041.98TRUE00
2027-12-1721000PUT0 342.16TRUE00
2027-12-1721100PUT0 141.88TRUE00
2027-12-1721200PUT0 042.06TRUE00
2027-12-1721300PUT0 341.78TRUE00
2027-12-1721400PUT0 041.95TRUE00
2027-12-1721500PUT0 541.65TRUE00
2027-12-1721600PUT0 241.81TRUE00
2027-12-1721700PUT0 041.74TRUE00
2027-12-1721800PUT0 241.66TRUE00
2027-12-1721900PUT0 041.58TRUE00
2027-12-1722000PUT0 641.49TRUE00
2027-12-1722100PUT0 141.63TRUE00
2027-12-1722200PUT0 441.54TRUE00
2027-12-1722300PUT0 041.43TRUE00
2027-12-1722400PUT0 341.33TRUE00
2027-12-1722500PUT0 041.21TRUE00
2027-12-1722600PUT0 041.33TRUE00
2027-12-1722700PUT0 041.21TRUE00
2027-12-1722800PUT0 041.08TRUE00
2027-12-1723000PUT0 041.06TRUE00
2027-12-1723200PUT0 041.01TRUE00
2027-12-1723400PUT0 040.72TRUE00
2027-12-1723600PUT0 040.89TRUE00
2027-12-1723800PUT0 140.56TRUE00
2027-12-1724000PUT0 140.7TRUE00
2027-12-1724200PUT0 140.58TRUE00
2027-12-1724400PUT0 140.45TRUE00
2027-12-1724600PUT0 140.3TRUE00
2027-12-1724800PUT0 140.37TRUE00
2027-12-1725000PUT0 340.16TRUE00
2027-12-1726000PUT0 439.9TRUE00
2027-12-1727000PUT0 239.57TRUE00
2027-12-1728000PUT0 039.32TRUE00
2027-12-1729000PUT0 339.36TRUE00
2027-12-1730000PUT0 039.23TRUE00
2027-12-1731000PUT0 039.67TRUE00
2027-12-1732000PUT0 039.55TRUE00
2027-12-1733000PUT0 039.48TRUE00
2027-12-1734000PUT0 041.09TRUE00
2027-12-1735000PUT0 041.68TRUE00
2027-12-1736000PUT0 043.18TRUE00
2027-12-1737000PUT0 044.64TRUE00
2027-12-1738000PUT0 046.06TRUE00
2028-01-218000CALL0 054.22TRUE00
2028-01-218200CALL0 054.23TRUE00
2028-01-218400CALL0 153.31TRUE00
2028-01-218600CALL0 152.4TRUE00
2028-01-218800CALL0 051.5TRUE00
2028-01-219000CALL0 052.17TRUE00
2028-01-219200CALL0 051.98TRUE00
2028-01-219400CALL0 051.75TRUE00
2028-01-219600CALL0 150.82TRUE00
2028-01-219800CALL0 250.55TRUE00
2028-01-2110000CALL0 850.25TRUE00
2028-01-2110200CALL0 349.93TRUE00
2028-01-2110400CALL0 149.58TRUE00
2028-01-2110600CALL0 049.75TRUE00
2028-01-2110800CALL0 048.82TRUE00
2028-01-2111000CALL0 048.92TRUE00
2028-01-2111200CALL0 048.48TRUE00
2028-01-2111400CALL0 048.5TRUE00
2028-01-2111600CALL0 048.02TRUE00
2028-01-2111800CALL0 148.42TRUE00
2028-01-2112000CALL0 948.33TRUE00
2028-01-2112200CALL0 348.21TRUE00
2028-01-2112400CALL0 248.05TRUE00
2028-01-2112600CALL0 147.87TRUE00
2028-01-2112800CALL0 547.28TRUE00
2028-01-2113000CALL0 347.44TRUE00
2028-01-2113200CALL0 047.55TRUE00
2028-01-2113400CALL0 046.92TRUE00
2028-01-2113600CALL0 046.97TRUE00
2028-01-2113800CALL0 147TRUE00
2028-01-2114000CALL0 346.99TRUE00
2028-01-2114200CALL0 146.96TRUE00
2028-01-2114400CALL0 046.58TRUE00
2028-01-2114600CALL0 046.5TRUE00
2028-01-2114800CALL0 146.4TRUE00
2028-01-2115000CALL0 1446.28TRUE00
2028-01-2115200CALL0 846.43TRUE00
2028-01-2115400CALL0 1246.25TRUE00
2028-01-2115600CALL0 1446.06TRUE00
2028-01-2115800CALL0 1545.86TRUE00
2028-01-2116000CALL0 1345.91TRUE00
2028-01-2116200CALL0 845.94TRUE00
2028-01-2116400CALL0 245.94TRUE00
2028-01-2116600CALL0 545.66TRUE00
2028-01-2116800CALL0 445.62TRUE00
2028-01-2117000CALL0 2445.57TRUE00
2028-01-2117200CALL0 1145.49TRUE00
2028-01-2117400CALL0 745.4TRUE00
2028-01-2117600CALL0 1245.29TRUE00
2028-01-2117800CALL0 245.41TRUE00
2028-01-2118000CALL0 2445.02TRUE00
2028-01-2118200CALL0 945.11TRUE00
2028-01-2118400CALL0 1245.17TRUE00
2028-01-2118600CALL0 644.74TRUE00
2028-01-2118800CALL0 2044.77FALSE00
2028-01-2119000CALL0 2444.61FALSE00
2028-01-2119200CALL0 744.55FALSE00
2028-01-2119400CALL0 644.76FALSE00
2028-01-2119600CALL0 1144.5FALSE00
2028-01-2119800CALL0 1144.45FALSE00
2028-01-2119900CALL0 1044.42FALSE00
2028-01-2120000CALL0 5744.38FALSE00
2028-01-2120100CALL0 3144.34FALSE00
2028-01-2120200CALL0 644.3FALSE00
2028-01-2120300CALL0 1144.04FALSE00
2028-01-2120400CALL0 1244FALSE00
2028-01-2120500CALL0 344.16FALSE00
2028-01-2120600CALL0 1944.1FALSE00
2028-01-2120700CALL0 244.04FALSE00
2028-01-2120800CALL0 443.98FALSE00
2028-01-2120900CALL0 143.92FALSE00
2028-01-2121000CALL0 1343.85FALSE00
2028-01-2121100CALL0 243.78FALSE00
2028-01-2121200CALL0 1143.7FALSE00
2028-01-2121300CALL0 1343.84FALSE00
2028-01-2121400CALL0 7643.76FALSE00
2028-01-2121500CALL0 7843.68FALSE00
2028-01-2121600CALL0 343.59FALSE00
2028-01-2121700CALL0 3643.5FALSE00
2028-01-2121800CALL0 1943.4FALSE00
2028-01-2121900CALL0 2043.31FALSE00
2028-01-2122000CALL0 2743.42FALSE00
2028-01-2122100CALL0 843.32FALSE00
2028-01-2122200CALL0 1043.21FALSE00
2028-01-2122300CALL0 143.32FALSE00
2028-01-212240298.13CALL1 343.21FALSE-3.62-0.01
2028-01-212250294.68CALL1 943.31FALSE-3.57-0.01
2028-01-2122600CALL0 242.97FALSE00
2028-01-2122700CALL0 443.07FALSE00
2028-01-2122800CALL0 942.95FALSE00
2028-01-2122900CALL0 342.82FALSE00
2028-01-2123000CALL0 6142.91FALSE00
2028-01-2123100CALL0 542.99FALSE00
2028-01-2123200CALL0 242.63FALSE00
2028-01-2123300CALL0 142.71FALSE00
2028-01-2123400CALL0 342.57FALSE00
2028-01-2123500CALL0 542.64FALSE00
2028-01-2123600CALL0 342.71FALSE00
2028-01-2123700CALL0 242.56FALSE00
2028-01-2123800CALL0 342.63FALSE00
2028-01-2123900CALL0 042.47FALSE00
2028-01-212400241.95CALL0 1942.53FALSE00
2028-01-2124100CALL0 242.36FALSE00
2028-01-2124200CALL0 242.19FALSE00
2028-01-2124300CALL0 042.25FALSE00
2028-01-2124400CALL0 742.07FALSE00
2028-01-2124500CALL0 15042.12FALSE00
2028-01-2124600CALL0 14941.94FALSE00
2028-01-2124700CALL0 041.98FALSE00
2028-01-2124800CALL0 442.24FALSE00
2028-01-2125000CALL0 8741.86FALSE00
2028-01-2126000CALL0 4441.36FALSE00
2028-01-2127000CALL0 28141.07FALSE00
2028-01-2128000CALL0 1140.76FALSE00
2028-01-2129000CALL0 740.56FALSE00
2028-01-213000116CALL0 3640.2FALSE00
2028-01-2131000CALL0 1139.96FALSE00
2028-01-2132000CALL0 7939.85FALSE00
2028-01-21330090.68CALL1 1139.55FALSE90.680
2028-01-2134000CALL0 1339.66FALSE00
2028-01-2135000CALL0 3639.64FALSE00
2028-01-2136000CALL0 1039.47FALSE00
2028-01-2137000CALL0 2339.52FALSE00
2028-01-218000PUT0 046.71FALSE00
2028-01-218200PUT0 648.39FALSE00
2028-01-218400PUT0 447.23FALSE00
2028-01-218600PUT0 1047.11FALSE00
2028-01-218800PUT0 144.78FALSE00
2028-01-219000PUT0 145.13FALSE00
2028-01-219200PUT0 044.88FALSE00
2028-01-219400PUT0 146.15FALSE00
2028-01-219600PUT0 2046.18FALSE00
2028-01-219800PUT0 045.79FALSE00
2028-01-2110000PUT0 3845.77FALSE00
2028-01-2110200PUT0 2645.95FALSE00
2028-01-2110400PUT0 145.74FALSE00
2028-01-2110600PUT0 145.61FALSE00
2028-01-2110800PUT0 545.66FALSE00
2028-01-2111000PUT0 745.11FALSE00
2028-01-2111200PUT0 545.37FALSE00
2028-01-2111400PUT0 345.49FALSE00
2028-01-2111600PUT0 145.36FALSE00
2028-01-2111800PUT0 145.18FALSE00
2028-01-2112000PUT0 1344.98FALSE00
2028-01-2112200PUT0 1544.75FALSE00
2028-01-2112400PUT0 4044.5FALSE00
2028-01-2112600PUT0 844.63FALSE00
2028-01-2112800PUT0 544.71FALSE00
2028-01-2113000PUT0 4044.37FALSE00
2028-01-2113200PUT0 3944.38FALSE00
2028-01-2113400PUT0 744.36FALSE00
2028-01-2113600PUT0 244.3FALSE00
2028-01-2113800PUT0 1344.21FALSE00
2028-01-2114000PUT0 2444.1FALSE00
2028-01-2114200PUT0 2744.28FALSE00
2028-01-2114400PUT0 844.11FALSE00
2028-01-2114600PUT0 643.91FALSE00
2028-01-2114800PUT0 2644FALSE00
2028-01-2115000PUT0 6843.76FALSE00
2028-01-2115200PUT0 1544.08FALSE00
2028-01-2115400PUT0 2843.79FALSE00
2028-01-2115600PUT0 243.76FALSE00
2028-01-2115800PUT0 4843.59FALSE00
2028-01-2116000PUT0 17143.64FALSE00
2028-01-2116200PUT0 543.81FALSE00
2028-01-2116400PUT0 343.42FALSE00
2028-01-2116600PUT0 943.46FALSE00
2028-01-211680240PUT5 843.63FALSE2400
2028-01-2117000PUT0 5043.37FALSE00
2028-01-2117200PUT0 943.24FALSE00
2028-01-2117400PUT0 1743.27FALSE00
2028-01-2117600PUT0 3543.15FALSE00
2028-01-211780286.02PUT5 2643.01FALSE286.020
2028-01-2118000PUT0 3043.16FALSE00
2028-01-2118200PUT0 642.92FALSE00
2028-01-2118400PUT0 2542.84FALSE00
2028-01-2118600PUT0 342.77FALSE00
2028-01-211880337.92PUT4 042.64TRUE337.920
2028-01-211900348.06PUT4 542.74TRUE348.060
2028-01-2119200PUT0 042.59TRUE00
2028-01-2119400PUT0 442.42TRUE00
2028-01-2119600PUT0 242.47TRUE00
2028-01-2119800PUT0 242.5TRUE00
2028-01-2119900PUT0 1542.27TRUE00
2028-01-2120000PUT0 6842.28TRUE00
2028-01-2120100PUT0 142.27TRUE00
2028-01-2120200PUT0 042.27TRUE00
2028-01-2120300PUT0 042.25TRUE00
2028-01-2120400PUT0 042.01TRUE00
2028-01-2120500PUT0 042.22TRUE00
2028-01-2120600PUT0 141.97TRUE00
2028-01-2120700PUT0 041.94TRUE00
2028-01-2120800PUT0 041.91TRUE00
2028-01-2120900PUT0 041.87TRUE00
2028-01-2121000PUT0 341.83TRUE00
2028-01-2121100PUT0 141.79TRUE00
2028-01-2121200PUT0 041.74TRUE00
2028-01-2121300PUT0 141.69TRUE00
2028-01-2121400PUT0 141.63TRUE00
2028-01-2121500PUT0 741.79TRUE00
2028-01-2121600PUT0 141.51TRUE00
2028-01-2121700PUT0 341.66TRUE00
2028-01-2121800PUT0 941.59TRUE00
2028-01-2121900PUT0 441.51TRUE00
2028-01-2122000PUT0 741.43TRUE00
2028-01-2122100PUT0 041.34TRUE00
2028-01-2122200PUT0 641.48TRUE00
2028-01-2122300PUT0 041.38TRUE00
2028-01-2122400PUT0 041.28TRUE00
2028-01-2122500PUT0 141.4TRUE00
2028-01-2122600PUT0 341.29TRUE00
2028-01-2122700PUT0 141.18TRUE00
2028-01-2122800PUT0 241.06TRUE00
2028-01-2122900PUT0 340.94TRUE00
2028-01-2123000PUT0 1041.05TRUE00
2028-01-2123100PUT0 140.92TRUE00
2028-01-2123200PUT0 240.79TRUE00
2028-01-2123300PUT0 040.88TRUE00
2028-01-2123400PUT0 040.74TRUE00
2028-01-2123500PUT0 240.83TRUE00
2028-01-2123600PUT0 240.68TRUE00
2028-01-2123700PUT0 440.76TRUE00
2028-01-2123800PUT0 540.61TRUE00
2028-01-2123900PUT0 040.45TRUE00
2028-01-2124000PUT0 240.52TRUE00
2028-01-2124100PUT0 740.59TRUE00
2028-01-2124200PUT0 040.42TRUE00
2028-01-2124300PUT0 040.48TRUE00
2028-01-2124400PUT0 040.31TRUE00
2028-01-2124500PUT0 040.36TRUE00
2028-01-2124600PUT0 040.41TRUE00
2028-01-2124700PUT0 040.21TRUE00
2028-01-2124800PUT0 340.25TRUE00
2028-01-2125000PUT0 2640.05TRUE00
2028-01-2126000PUT0 5239.61TRUE00
2028-01-2127000PUT0 2539.36TRUE00
2028-01-2128000PUT0 039.21TRUE00
2028-01-2129000PUT0 039.01TRUE00
2028-01-2130000PUT0 038.97TRUE00
2028-01-2131000PUT0 039TRUE00
2028-01-2132000PUT0 039.59TRUE00
2028-01-2133000PUT0 039.72TRUE00
2028-01-2134000PUT0 039.54TRUE00
2028-01-2135000PUT0 041.07TRUE00
2028-01-2136000PUT0 042.54TRUE00
2028-01-2137000PUT0 043.98TRUE00
2028-12-158000CALL0 049.63TRUE00
2028-12-158200CALL0 149.79TRUE00
2028-12-158400CALL0 249.29TRUE00
2028-12-158600CALL0 049.36TRUE00
2028-12-158800CALL0 048.28TRUE00
2028-12-159000CALL0 248.82TRUE00
2028-12-159200CALL0 148.28TRUE00
2028-12-159400CALL0 047.73TRUE00
2028-12-159600CALL0 048.12TRUE00
2028-12-159801068CALL2 148TRUE10680
2028-12-1510000CALL0 4447.85TRUE00
2028-12-1510200CALL0 047.68TRUE00
2028-12-1510400CALL0 047.48TRUE00
2028-12-1510600CALL0 047.66TRUE00
2028-12-1510800CALL0 647.42TRUE00
2028-12-1511000CALL0 047.16TRUE00
2028-12-1511200CALL0 047.25TRUE00
2028-12-1511400CALL0 047.3TRUE00
2028-12-1511600CALL0 047.33TRUE00
2028-12-1511800CALL0 047TRUE00
2028-12-1512000CALL0 146.98TRUE00
2028-12-1512200CALL0 046.94TRUE00
2028-12-1512400CALL0 246.88TRUE00
2028-12-1512600CALL0 1146.49TRUE00
2028-12-1512800CALL0 046.4TRUE00
2028-12-151300826.05CALL0 1246.58TRUE00
2028-12-1513200CALL0 146.73TRUE00
2028-12-1513400CALL0 246.57TRUE00
2028-12-1513500CALL0 646.21TRUE00
2028-12-1513600CALL0 146.4TRUE00
2028-12-151380800CALL0 346.22TRUE00
2028-12-1514000CALL0 1346.03TRUE00
2028-12-1514200CALL0 946.34TRUE00
2028-12-1514400CALL0 146.11TRUE00
2028-12-1514500CALL0 046.25TRUE00
2028-12-1514600CALL0 045.88TRUE00
2028-12-1514800CALL0 046.12TRUE00
2028-12-1515000CALL0 1345.86TRUE00
2028-12-1515200CALL0 146.07TRUE00
2028-12-1515400CALL0 345.79TRUE00
2028-12-151550732CALL3 545.87TRUE37.950.05
2028-12-1515600CALL0 845.96TRUE00
2028-12-1515800CALL0 645.65TRUE00
2028-12-151600680.65CALL0 1645.79TRUE00
2028-12-1516200CALL0 945.47TRUE00
2028-12-1516400CALL0 445.58TRUE00
2028-12-1516500CALL0 1245.63TRUE00
2028-12-1516600CALL0 545.67TRUE00
2028-12-1516800CALL0 445.54TRUE00
2028-12-1517000CALL0 2145.39TRUE00
2028-12-151720635CALL0 345.44TRUE00
2028-12-1517400CALL0 345.28TRUE00
2028-12-1517500CALL0 945.09TRUE00
2028-12-1517600CALL0 945.31TRUE00
2028-12-1517800CALL0 645.12TRUE00
2028-12-1518000CALL0 945.13TRUE00
2028-12-1518200CALL0 945.12TRUE00
2028-12-1518400CALL0 244.91TRUE00
2028-12-1518500CALL0 244.9TRUE00
2028-12-1518600CALL0 144.88TRUE00
2028-12-1518800CALL0 044.85FALSE00
2028-12-1519000CALL0 1244.8FALSE00
2028-12-1519200CALL0 244.56FALSE00
2028-12-1519400CALL0 144.49FALSE00
2028-12-1519500CALL0 844.46FALSE00
2028-12-1519600CALL0 344.42FALSE00
2028-12-1519800CALL0 144.53FALSE00
2028-12-1520000CALL0 1644.44FALSE00
2028-12-1520200CALL0 144.34FALSE00
2028-12-1520400CALL0 444.23FALSE00
2028-12-1520500CALL0 144.18FALSE00
2028-12-1520600CALL0 1144.12FALSE00
2028-12-1520800CALL0 044.18FALSE00
2028-12-1521000CALL0 1144.05FALSE00
2028-12-1521200CALL0 043.91FALSE00
2028-12-1521400CALL0 043.76FALSE00
2028-12-1521500CALL0 043.87FALSE00
2028-12-1521600CALL0 243.79FALSE00
2028-12-1521800CALL0 043.63FALSE00
2028-12-1522000CALL0 543.64FALSE00
2028-12-1522200CALL0 043.46FALSE00
2028-12-1522400CALL0 343.46FALSE00
2028-12-1522500CALL0 043.36FALSE00
2028-12-1522600CALL0 143.45FALSE00
2028-12-1522800CALL0 143.25FALSE00
2028-12-1523000CALL0 143.22FALSE00
2028-12-1523200CALL0 043.19FALSE00
2028-12-1523400CALL0 042.97FALSE00
2028-12-1523500CALL0 1443.04FALSE00
2028-12-1523600CALL0 042.93FALSE00
2028-12-1523800CALL0 042.87FALSE00
2028-12-152400375.35CALL0 542.99FALSE00
2028-12-1524200CALL0 042.74FALSE00
2028-12-1524400CALL0 042.67FALSE00
2028-12-1524500CALL0 342.54FALSE00
2028-12-1524600CALL0 042.59FALSE00
2028-12-1524800CALL0 242.5FALSE00
2028-12-1525000CALL0 10242.41FALSE00
2028-12-1526000CALL0 1442.02FALSE00
2028-12-1527000CALL0 24941.48FALSE00
2028-12-158000PUT0 745.3FALSE00
2028-12-158200PUT0 942.96FALSE00
2028-12-158400PUT0 145.25FALSE00
2028-12-158600PUT0 044.84FALSE00
2028-12-158800PUT0 145.01FALSE00
2028-12-159000PUT0 645.12FALSE00
2028-12-159200PUT0 145.18FALSE00
2028-12-159400PUT0 044.67FALSE00
2028-12-159600PUT0 1044.66FALSE00
2028-12-159800PUT0 644.61FALSE00
2028-12-1510000PUT0 144FALSE00
2028-12-1510200PUT0 144.83FALSE00
2028-12-1510400PUT0 044.68FALSE00
2028-12-1510600PUT0 144.49FALSE00
2028-12-1510800PUT0 744.67FALSE00
2028-12-1511000PUT0 244.44FALSE00
2028-12-15112094.96PUT18 144.3FALSE94.960
2028-12-1511400PUT0 145.02FALSE00
2028-12-1511600PUT0 144.32FALSE00
2028-12-1511800PUT0 244.34FALSE00
2028-12-1512000PUT0 3644.33FALSE00
2028-12-1512200PUT0 444.29FALSE00
2028-12-1512400PUT0 144.23FALSE00
2028-12-1512600PUT0 144.15FALSE00
2028-12-1512800PUT0 044.04FALSE00
2028-12-1513000PUT0 1543.92FALSE00
2028-12-1513200PUT0 144.06FALSE00
2028-12-1513400PUT0 1144.17FALSE00
2028-12-1513500PUT0 243.94FALSE00
2028-12-1513600PUT0 043.98FALSE00
2028-12-1513800PUT0 143.78FALSE00
2028-12-151400193.3PUT0 1244.09FALSE00
2028-12-1514200PUT0 343.85FALSE00
2028-12-1514400PUT0 343.86FALSE00
2028-12-1514500PUT0 643.85FALSE00
2028-12-1514600PUT0 243.84FALSE00
2028-12-1514800PUT0 443.8FALSE00
2028-12-151500226PUT0 2743.99FALSE00
2028-12-1515200PUT0 3243.68FALSE00
2028-12-1515400PUT0 243.82FALSE00
2028-12-1515500PUT0 443.77FALSE00
2028-12-1515600PUT0 243.72FALSE00
2028-12-1515800PUT0 143.6FALSE00
2028-12-1516000PUT0 643.47FALSE00
2028-12-1516200PUT0 343.54FALSE00
2028-12-1516400PUT0 3643.38FALSE00
2028-12-1516500PUT0 343.51FALSE00
2028-12-1516600PUT0 143.43FALSE00
2028-12-1516800PUT0 743.45FALSE00
2028-12-1517000PUT0 3243.3FALSE00
2028-12-1517200PUT0 143.25FALSE00
2028-12-1517400PUT0 343.23FALSE00
2028-12-1517500PUT0 243.32FALSE00
2028-12-1517600PUT0 043.2FALSE00
2028-12-1517800PUT0 243.15FALSE00
2028-12-1518000PUT0 943.09FALSE00
2028-12-1518200PUT0 1343.22FALSE00
2028-12-1518400PUT0 042.94FALSE00
2028-12-1518500PUT0 342.98FALSE00
2028-12-1518600PUT0 342.84FALSE00
2028-12-1518800PUT0 742.92TRUE00
2028-12-1519000PUT0 242.8TRUE00
2028-12-1519200PUT0 142.67TRUE00
2028-12-1519400PUT0 042.72TRUE00
2028-12-1519500PUT0 042.57TRUE00
2028-12-1519600PUT0 142.57TRUE00
2028-12-1519800PUT0 542.59TRUE00
2028-12-1520000PUT0 5742.43TRUE00
2028-12-1520200PUT0 042.42TRUE00
2028-12-1520400PUT0 042.41TRUE00
2028-12-1520500PUT0 142.4TRUE00
2028-12-1520600PUT0 042.39TRUE00
2028-12-1520800PUT0 142.17TRUE00
2028-12-1521000PUT0 342.12TRUE00
2028-12-1521200PUT0 042.06TRUE00
2028-12-1521400PUT0 041.99TRUE00
2028-12-1521500PUT0 041.95TRUE00
2028-12-1521600PUT0 041.91TRUE00
2028-12-1521800PUT0 041.82TRUE00
2028-12-1522000PUT0 041.9TRUE00
2028-12-1522200PUT0 041.79TRUE00
2028-12-1522400PUT0 041.68TRUE00
2028-12-1522500PUT0 041.61TRUE00
2028-12-1522600PUT0 041.55TRUE00
2028-12-1522800PUT0 041.59TRUE00
2028-12-1523000PUT0 041.45TRUE00
2028-12-1523200PUT0 041.48TRUE00
2028-12-1523400PUT0 041.31TRUE00
2028-12-1523500PUT0 10041.41TRUE00
2028-12-1523600PUT0 041.32TRUE00
2028-12-1523800PUT0 041.32TRUE00
2028-12-1524000PUT0 041.13TRUE00
2028-12-1524200PUT0 041.09TRUE00
2028-12-1524400PUT0 041.04TRUE00
2028-12-1524500PUT0 040.92TRUE00
2028-12-1524600PUT0 040.98TRUE00
2028-12-1524800PUT0 040.72TRUE00
2028-12-1525000PUT0 140.83TRUE00
2028-12-1526000PUT0 040.52TRUE00
2028-12-1527000PUT0 040.01TRUE00

Latest MELI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$627.54
Jun 13, 2022 7:59 PM EST1$627.72
Jun 13, 2022 7:59 PM EST100$627.38
Jun 13, 2022 7:59 PM EST95$627.74
Jun 13, 2022 7:59 PM EST7$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-144/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-1410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-27Alejandro Nicolas AguzinDirectorBuy10,000.00274.472,744,700.0010,000.00https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08Alejandro Nicolas AguzinDirectorBuy178.0010,178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10Alejandro Nicolas AguzinDirectorBuy137.0010,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12Meyer MalkaDirectorBuy5,528.00301.211,665,093.3011,349.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10Meyer MalkaDirectorBuy137.001,223.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12Meyer MalkaDirectorBuy1,631.00302.51493,400.5012,980.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy1,500.00299.38449,076.001,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy3,520.00303.381,067,914.1416,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22Meyer MalkaDirectorBuy1,708.00292.65499,846.201,708.00https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13Meyer MalkaDirectorBuy800.00291.32233,057.0417,300.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Roberto Balls SalloutiDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08SUSAN SEGALDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08Meyer MalkaDirectorBuy178.001,886.00https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13Meyer MalkaDirectorBuy3,845.00292.271,123,778.5321,145.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy2,400.00293.12703,482.4823,545.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Mario VazquezDirectorBuy178.002,532.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09Emiliano CalemzukDirectorBuy120.00414.1449,696.802,669.00https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10Mario VazquezDirectorBuy137.002,669.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13Meyer MalkaDirectorBuy4,564.00294.281,343,094.3828,109.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Emiliano CalemzukDirectorBuy178.00298.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13Meyer MalkaDirectorBuy2,751.00295.34812,484.4730,860.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13Emiliano CalemzukDirectorSell120.001,128.50135,420.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10Roberto Balls SalloutiDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10SUSAN SEGALDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13Meyer MalkaDirectorBuy1,700.00296.08503,341.9532,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy900.00297.08267,372.0033,460.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00297.0729,707.0033,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy5,418.00298.911,619,473.7938,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,400.00300.56721,345.4441,378.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell6.001,229.627,377.724,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,223.92244,784.004,321.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10Emiliano CalemzukDirectorBuy137.00435.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,222.04366,612.004,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy4,300.00302.111,299,063.9745,678.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,156.00303.34653,997.3747,834.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,220.72366,216.004,821.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy944.00304.55287,496.5248,778.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy1,100.00306.05336,655.9949,878.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00306.9230,692.0049,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13Meyer MalkaDirectorBuy556.00509.83283,467.2650,534.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy254.00513.68130,475.2350,788.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00514.42102,884.0050,988.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell600.001,218.67731,202.005,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13Meyer MalkaDirectorBuy688.00516.56355,395.2151,676.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy118.00517.6061,076.6651,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00518.82415,058.0052,594.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy300.00520.15156,044.0152,894.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy100.00523.0952,309.0052,994.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00524.84419,874.0053,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy543.00526.23285,743.9254,337.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00527.85105,570.0054,537.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy213.00529.99112,887.8754,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00531.32106,264.0054,950.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00532.41425,925.5255,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy98.00535.2952,458.4255,848.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,217.45486,980.005,721.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12Meyer MalkaDirectorBuy4,321.00300.291,297,562.605,821.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,215.59486,236.006,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,214.77485,908.006,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell585.001,213.42709,850.706,921.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell459.001,211.90556,262.107,506.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell663.001,210.66802,667.587,965.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,209.43362,829.008,628.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell587.001,208.56709,424.728,928.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,207.04120,704.009,515.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,205.54120,554.009,615.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,204.29240,858.009,715.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,203.65481,460.009,915.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm