MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	1060	0	CALL	0	0	181.61	TRUE	0	0
2025-12-19	1080	0	CALL	0	0	0	TRUE	0	0
2025-12-19	1100	0	CALL	0	0	170.29	TRUE	0	0
2025-12-19	1120	0	CALL	0	2	0	TRUE	0	0
2025-12-19	1140	1147.1	CALL	0	0	164.94	TRUE	0	0
2025-12-19	1160	1225.6	CALL	0	1	159.65	TRUE	0	0
2025-12-19	1180	0	CALL	0	0	154.45	TRUE	0	0
2025-12-19	1200	0	CALL	0	0	0	TRUE	0	0
2025-12-19	1220	962.64	CALL	0	2	0	TRUE	0	0
2025-12-19	1240	942.82	CALL	0	4	0	TRUE	0	0
2025-12-19	1260	923.02	CALL	0	2	138.97	TRUE	0	0
2025-12-19	1280	0	CALL	0	0	134.18	TRUE	0	0
2025-12-19	1300	0	CALL	0	0	129.47	TRUE	0	0
2025-12-19	1320	803.13	CALL	0	2	0	TRUE	0	0
2025-12-19	1340	0	CALL	0	0	120.25	TRUE	0	0
2025-12-19	1360	0	CALL	0	0	119.36	TRUE	0	0
2025-12-19	1380	790.38	CALL	0	3	114.91	TRUE	0	0
2025-12-19	1400	620.97	CALL	0	1	110.53	TRUE	0	0
2025-12-19	1420	642.98	CALL	0	2	106.21	TRUE	0	0
2025-12-19	1440	0	CALL	0	0	0	TRUE	0	0
2025-12-19	1460	0	CALL	0	0	100.63	TRUE	0	0
2025-12-19	1480	464.83	CALL	0	20	114.78	TRUE	0	0
2025-12-19	1500	445.28	CALL	0	20	0	TRUE	0	0
2025-12-19	1520	0	CALL	0	0	88.3	TRUE	0	0
2025-12-19	1540	0	CALL	0	0	84.3	TRUE	0	0
2025-12-19	1560	0	CALL	0	0	82.62	TRUE	0	0
2025-12-19	1580	0	CALL	0	0	78.69	TRUE	0	0
2025-12-19	1600	0	CALL	0	0	73.75	TRUE	0	0
2025-12-19	1620	0	CALL	0	0	72.79	TRUE	0	0
2025-12-19	1640	795	CALL	0	0	68.95	TRUE	0	0
2025-12-19	1660	0	CALL	0	0	65.94	TRUE	0	0
2025-12-19	1680	0	CALL	0	0	62.88	TRUE	0	0
2025-12-19	1700	406.1	CALL	0	1	59.77	TRUE	0	0
2025-12-19	1710	0	CALL	0	0	58.51	TRUE	0	0
2025-12-19	1720	451.7	CALL	0	1	56.62	TRUE	0	0
2025-12-19	1730	0	CALL	0	0	55.84	TRUE	0	0
2025-12-19	1740	506.6	CALL	0	3	53.96	TRUE	0	0
2025-12-19	1750	0	CALL	0	0	53.49	TRUE	0	0
2025-12-19	1760	265.27	CALL	0	10	0	TRUE	0	0
2025-12-19	1770	255.37	CALL	0	10	46.79	TRUE	0	0
2025-12-19	1780	0	CALL	0	0	49.7	TRUE	0	0
2025-12-19	1790	0	CALL	0	0	48.44	TRUE	0	0
2025-12-19	1800	220.78	CALL	1	13	57.64	TRUE	220.78	0
2025-12-19	1810	0	CALL	0	0	0	TRUE	0	0
2025-12-19	1820	414.8	CALL	0	1	44.28	TRUE	0	0
2025-12-19	1830	0	CALL	0	0	43.73	TRUE	0	0
2025-12-19	1840	0	CALL	0	0	42.76	TRUE	0	0
2025-12-19	1850	179.43	CALL	1	0	0	TRUE	179.43	0
2025-12-19	1860	215.4	CALL	0	8	48.74	TRUE	0	0
2025-12-19	1865	0	CALL	0	0	38.12	TRUE	0	0
2025-12-19	1870	0	CALL	0	0	45.39	TRUE	0	0
2025-12-19	1875	0	CALL	0	0	35.29	TRUE	0	0
2025-12-19	1880	176.4	CALL	0	9	42.41	TRUE	0	0
2025-12-19	1885	0	CALL	0	0	38.94	TRUE	0	0
2025-12-19	1890	139.37	CALL	1	0	53.53	TRUE	139.37	0
2025-12-19	1895	0	CALL	0	0	41.72	TRUE	0	0
2025-12-19	1900	133.13	CALL	1	16	56.18	TRUE	133.13	0
2025-12-19	1905	0	CALL	0	0	42.46	TRUE	0	0
2025-12-19	1910	0	CALL	0	0	40.26	TRUE	0	0
2025-12-19	1915	0	CALL	0	0	40.53	TRUE	0	0
2025-12-19	1920	102	CALL	1	4	32.8	TRUE	102	0
2025-12-19	1925	0	CALL	0	0	40.33	TRUE	0	0
2025-12-19	1930	0	CALL	0	0	40.21	TRUE	0	0
2025-12-19	1935	0	CALL	0	0	37.39	TRUE	0	0
2025-12-19	1940	66.1	CALL	0	8	39.77	TRUE	0	0
2025-12-19	1945	161.79	CALL	0	1	37.52	TRUE	0	0
2025-12-19	1950	76.5	CALL	0	10	37.7	TRUE	0	0
2025-12-19	1955	93.1	CALL	0	1	35.81	TRUE	0	0
2025-12-19	1960	75	CALL	0	1	37.74	TRUE	0	0
2025-12-19	1965	77.85	CALL	0	5	37.55	TRUE	0	0
2025-12-19	1970	74.35	CALL	0	20	38.31	TRUE	0	0
2025-12-19	1975	66	CALL	0	3	38.62	TRUE	0	0
2025-12-19	1980	55.4	CALL	0	17	37.6	TRUE	0	0
2025-12-19	1985	77.45	CALL	0	0	38.02	TRUE	0	0
2025-12-19	1990	70.8	CALL	0	8	39.43	TRUE	0	0
2025-12-19	1995	48	CALL	0	12	38.86	TRUE	0	0
2025-12-19	2000	51.97	CALL	14	106	41.74	TRUE	-9.56	-0.16
2025-12-19	2005	57.9	CALL	1	7	38.4	TRUE	1.05	0.02
2025-12-19	2010	43.45	CALL	4	17	38.64	TRUE	-10.01	-0.19
2025-12-19	2015	39	CALL	23	10	36.79	TRUE	-11	-0.22
2025-12-19	2020	35.2	CALL	9	37	35.47	FALSE	-8.29	-0.19
2025-12-19	2025	42.11	CALL	3	3	44.45	FALSE	-5.89	-0.12
2025-12-19	2030	30	CALL	29	14	34.86	FALSE	-17.23	-0.36
2025-12-19	2035	34.64	CALL	8	3	34.23	FALSE	-1.16	-0.03
2025-12-19	2040	39.5	CALL	0	26	38.21	FALSE	0	0
2025-12-19	2045	0	CALL	0	0	38.71	FALSE	0	0
2025-12-19	2050	27.59	CALL	4	33	40.38	FALSE	-14.21	-0.34
2025-12-19	2055	55.44	CALL	0	1	37.61	FALSE	0	0
2025-12-19	2060	21.43	CALL	36	25	37.59	FALSE	-11.17	-0.34
2025-12-19	2065	26.15	CALL	1	0	44.26	FALSE	26.15	0
2025-12-19	2070	28.49	CALL	1	44	35.32	FALSE	5.99	0.27
2025-12-19	2075	21.1	CALL	2	5	42.18	FALSE	-1.8	-0.08
2025-12-19	2080	13.7	CALL	3	39	35.25	FALSE	-4.28	-0.24
2025-12-19	2085	20.3	CALL	2	1	35.39	FALSE	20.3	0
2025-12-19	2090	15.45	CALL	0	74	36.41	FALSE	0	0
2025-12-19	2095	18.7	CALL	0	2	36.4	FALSE	0	0
2025-12-19	2100	10	CALL	20	279	35.95	FALSE	-6.05	-0.38
2025-12-19	2105	13.53	CALL	0	0	39.17	FALSE	0	0
2025-12-19	2110	9.53	CALL	33	55	37.81	FALSE	-3.47	-0.27
2025-12-19	2115	15.2	CALL	0	3	38.25	FALSE	0	0
2025-12-19	2120	9	CALL	11	33	39.46	FALSE	-2.3	-0.2
2025-12-19	2122.5	0	CALL	0	0	35.85	FALSE	0	0
2025-12-19	2125	8.75	CALL	1	5	40.26	FALSE	-4.05	-0.32
2025-12-19	2127.5	0	CALL	0	0	36.34	FALSE	0	0
2025-12-19	2130	6.5	CALL	2	24	37.66	FALSE	-3.2	-0.33
2025-12-19	2135	0	CALL	0	0	36.89	FALSE	0	0
2025-12-19	2140	34	CALL	0	20	44.49	FALSE	0	0
2025-12-19	2145	0	CALL	0	0	39.7	FALSE	0	0
2025-12-19	2150	3.51	CALL	30	97	35.61	FALSE	-2.99	-0.46
2025-12-19	2155	3.2	CALL	2	6	35.77	FALSE	-3.78	-0.54
2025-12-19	2160	3.5	CALL	2	88	37.51	FALSE	3.5	0
2025-12-19	2165	3.3	CALL	15	0	37.93	FALSE	3.3	0
2025-12-19	2170	6.41	CALL	0	58	38.31	FALSE	0	0
2025-12-19	2175	0	CALL	0	0	40.27	FALSE	0	0
2025-12-19	2180	3.16	CALL	0	119	36.93	FALSE	0	0
2025-12-19	2185	3.22	CALL	1	0	41.39	FALSE	3.22	0
2025-12-19	2190	2.5	CALL	1	19	40.04	FALSE	2.5	0
2025-12-19	2195	11.33	CALL	0	1	41.16	FALSE	0	0
2025-12-19	2200	1.25	CALL	29	388	36.62	FALSE	-1.25	-0.5
2025-12-19	2205	12.22	CALL	0	1	40.97	FALSE	0	0
2025-12-19	2210	1.3	CALL	5	8	38.44	FALSE	1.3	0
2025-12-19	2215	0	CALL	0	0	43.68	FALSE	0	0
2025-12-19	2220	1.4	CALL	2	15	40.51	FALSE	-0.3	-0.18
2025-12-19	2225	11	CALL	0	4	51.95	FALSE	0	0
2025-12-19	2230	1.05	CALL	0	15	52.57	FALSE	0	0
2025-12-19	2240	2.87	CALL	0	168	45.09	FALSE	0	0
2025-12-19	2250	1	CALL	4	3	42.68	FALSE	-0.16	-0.14
2025-12-19	2260	0.71	CALL	1	49	41.9	FALSE	0.71	0
2025-12-19	2280	1.52	CALL	3	66	50.23	FALSE	1.52	0
2025-12-19	2300	0.25	CALL	36	110	41.39	FALSE	-0.25	-0.5
2025-12-19	2320	2.55	CALL	0	73	63.97	FALSE	0	0
2025-12-19	2340	0.1	CALL	6	180	41.87	FALSE	0.1	0
2025-12-19	2360	1.6	CALL	0	29	72.46	FALSE	0	0
2025-12-19	2380	1.5	CALL	0	63	72.24	FALSE	0	0
2025-12-19	2400	0.33	CALL	1	235	54.67	FALSE	0.28	5.6
2025-12-19	2420	0.05	CALL	0	18	81.09	FALSE	0	0
2025-12-19	2440	2.7	CALL	0	10	84	FALSE	0	0
2025-12-19	2460	1.48	CALL	0	16	87.29	FALSE	0	0
2025-12-19	2480	0.03	CALL	1	38	50.78	FALSE	0.03	0
2025-12-19	2500	0.09	CALL	20	195	57.69	FALSE	0.09	0
2025-12-19	2520	0.17	CALL	1	13	63.33	FALSE	0.17	0
2025-12-19	2540	0.1	CALL	36	52	62.11	FALSE	0.1	0
2025-12-19	2550	0.15	CALL	0	2	99.25	FALSE	0	0
2025-12-19	2560	1.24	CALL	0	1	100.59	FALSE	0	0
2025-12-19	2580	0.43	CALL	0	37	103.22	FALSE	0	0
2025-12-19	2600	0.15	CALL	0	171	95.84	FALSE	0	0
2025-12-19	2620	0.01	CALL	0	3	108.4	FALSE	0	0
2025-12-19	2640	0	CALL	0	0	110.94	FALSE	0	0
2025-12-19	2660	21.35	CALL	0	6	113.44	FALSE	0	0
2025-12-19	2680	44.2	CALL	0	1	115.92	FALSE	0	0
2025-12-19	2700	0.95	CALL	0	26	118.9	FALSE	0	0
2025-12-19	2720	0	CALL	0	0	120.8	FALSE	0	0
2025-12-19	2740	5.7	CALL	0	3	123.19	FALSE	0	0
2025-12-19	2760	14.8	CALL	0	1	125.56	FALSE	0	0
2025-12-19	2780	20.9	CALL	0	1	127.91	FALSE	0	0
2025-12-19	2800	1.7	CALL	0	74	113.51	FALSE	0	0
2025-12-19	2820	0	CALL	0	0	132.52	FALSE	0	0
2025-12-19	2840	0	CALL	0	0	134.79	FALSE	0	0
2025-12-19	2860	0.3	CALL	0	1	137.04	FALSE	0	0
2025-12-19	2880	0.25	CALL	0	1	139.26	FALSE	0	0
2025-12-19	2900	0.1	CALL	0	70	123.71	FALSE	0	0
2025-12-19	2920	0	CALL	0	0	143.64	FALSE	0	0
2025-12-19	2940	0	CALL	0	0	145.8	FALSE	0	0
2025-12-19	2960	0	CALL	0	0	147.94	FALSE	0	0
2025-12-19	2980	0	CALL	0	0	150.05	FALSE	0	0
2025-12-19	3000	3.2	CALL	0	49	147.42	FALSE	0	0
2025-12-19	3100	1.75	CALL	0	19	162.35	FALSE	0	0
2025-12-19	3200	2.94	CALL	0	52	166.55	FALSE	0	0
2025-12-19	3300	1.9	CALL	0	32	181.45	FALSE	0	0
2025-12-19	3400	11	CALL	0	7	190.43	FALSE	0	0
2025-12-19	3500	1	CALL	0	7	199.07	FALSE	0	0
2025-12-19	3600	0.01	CALL	0	20	135.01	FALSE	0	0
2025-12-19	3700	0.4	CALL	0	2	215.41	FALSE	0	0
2025-12-19	3800	1.25	CALL	3	5	195.06	FALSE	1.25	0
2025-12-19	1060	0.3	PUT	0	31	195.73	FALSE	0	0
2025-12-19	1080	0.1	PUT	0	12	202.05	FALSE	0	0
2025-12-19	1100	0.18	PUT	0	21	196.6	FALSE	0	0
2025-12-19	1120	0.1	PUT	0	3	249.81	FALSE	0	0
2025-12-19	1140	0	PUT	0	0	244.58	FALSE	0	0
2025-12-19	1160	5.2	PUT	0	2	256.99	FALSE	0	0
2025-12-19	1180	0	PUT	0	0	232.92	FALSE	0	0
2025-12-19	1200	0.1	PUT	0	15	235.99	FALSE	0	0
2025-12-19	1220	4.75	PUT	0	4	217.8	FALSE	0	0
2025-12-19	1240	4.76	PUT	0	2	230.25	FALSE	0	0
2025-12-19	1260	4.75	PUT	0	2	201.91	FALSE	0	0
2025-12-19	1280	4.75	PUT	0	1	200.9	FALSE	0	0
2025-12-19	1300	3.09	PUT	0	3	211.19	FALSE	0	0
2025-12-19	1320	0	PUT	0	0	205.01	FALSE	0	0
2025-12-19	1340	3.21	PUT	0	1	198.9	FALSE	0	0
2025-12-19	1360	4.86	PUT	0	1	192.87	FALSE	0	0
2025-12-19	1380	0.05	PUT	0	0	186.91	FALSE	0	0
2025-12-19	1400	0.05	PUT	1	4	91.43	FALSE	0.05	0
2025-12-19	1420	0.01	PUT	0	4	143.04	FALSE	0	0
2025-12-19	1440	0.5	PUT	0	5	169.44	FALSE	0	0
2025-12-19	1460	9.6	PUT	0	1	161.45	FALSE	0	0
2025-12-19	1480	0.3	PUT	0	4	158.09	FALSE	0	0
2025-12-19	1500	0.21	PUT	0	56	133.3	FALSE	0	0
2025-12-19	1520	0.15	PUT	0	15	146.96	FALSE	0	0
2025-12-19	1540	0.25	PUT	0	15	141.47	FALSE	0	0
2025-12-19	1560	5.55	PUT	0	35	135.36	FALSE	0	0
2025-12-19	1580	0.18	PUT	0	6	73.4	FALSE	0	0
2025-12-19	1600	0.2	PUT	9	23	68.32	FALSE	-0.01	-0.05
2025-12-19	1620	0.01	PUT	2	16	50.23	FALSE	-0.19	-0.95
2025-12-19	1640	0.35	PUT	2	15	65.68	FALSE	0.35	0
2025-12-19	1660	1.01	PUT	0	5	109.34	FALSE	0	0
2025-12-19	1680	1	PUT	19	5	67.56	FALSE	1	0
2025-12-19	1700	0.6	PUT	36	68	59.33	FALSE	0.08	0.15
2025-12-19	1710	1.24	PUT	16	0	63.92	FALSE	1.24	0
2025-12-19	1720	3.49	PUT	0	13	78.02	FALSE	0	0
2025-12-19	1730	0.25	PUT	7	0	48.36	FALSE	0.25	0
2025-12-19	1740	0.51	PUT	3	16	51.07	FALSE	0.51	0
2025-12-19	1750	0.51	PUT	12	0	49.33	FALSE	0.51	0
2025-12-19	1760	0.49	PUT	3	50	47.34	FALSE	-0.71	-0.59
2025-12-19	1770	0	PUT	0	0	80.67	FALSE	0	0
2025-12-19	1780	3.4	PUT	0	48	78.07	FALSE	0	0
2025-12-19	1790	0	PUT	0	0	54.84	FALSE	0	0
2025-12-19	1800	1.01	PUT	10	174	45.06	FALSE	-0.82	-0.45
2025-12-19	1810	0	PUT	0	0	62.16	FALSE	0	0
2025-12-19	1820	5.43	PUT	0	31	47.63	FALSE	0	0
2025-12-19	1830	2.17	PUT	1	0	45.33	FALSE	2.17	0
2025-12-19	1840	2.18	PUT	4	56	43.3	FALSE	-2.67	-0.55
2025-12-19	1850	2.75	PUT	5	24	43.29	FALSE	2.75	0
2025-12-19	1860	5.09	PUT	0	101	42.87	FALSE	0	0
2025-12-19	1865	7.39	PUT	0	1	46.27	FALSE	0	0
2025-12-19	1870	11.14	PUT	0	2	51.28	FALSE	0	0
2025-12-19	1875	13.6	PUT	0	1	44.35	FALSE	0	0
2025-12-19	1880	5.52	PUT	3	117	43.86	FALSE	5.52	0
2025-12-19	1885	0	PUT	0	0	38.37	FALSE	0	0
2025-12-19	1890	5.2	PUT	2	4	40.74	FALSE	5.2	0
2025-12-19	1895	5.6	PUT	3	2	40.37	FALSE	5.6	0
2025-12-19	1900	6.5	PUT	5	276	40.91	FALSE	-3	-0.32
2025-12-19	1905	23.2	PUT	0	5	39.35	FALSE	0	0
2025-12-19	1910	18	PUT	0	3	34.98	FALSE	0	0
2025-12-19	1915	0	PUT	0	0	38.4	FALSE	0	0
2025-12-19	1920	8.65	PUT	12	27	39.39	FALSE	-5.05	-0.37
2025-12-19	1925	9.3	PUT	10	2	39.03	FALSE	9.3	0
2025-12-19	1930	11	PUT	1	7	40.12	FALSE	-2.22	-0.17
2025-12-19	1935	12.62	PUT	4	11	40.9	FALSE	-11.58	-0.48
2025-12-19	1940	12.57	PUT	2	77	39.33	FALSE	-5.67	-0.31
2025-12-19	1945	36.8	PUT	0	4	39.97	FALSE	0	0
2025-12-19	1950	15.66	PUT	10	44	40.14	FALSE	-1.14	-0.07
2025-12-19	1955	17.4	PUT	1	2	39.04	FALSE	17.4	0
2025-12-19	1960	15.5	PUT	52	179	38.73	FALSE	-5.87	-0.27
2025-12-19	1965	16.05	PUT	12	6	40.25	FALSE	16.05	0
2025-12-19	1970	15.63	PUT	2	30	38.64	FALSE	-6.37	-0.29
2025-12-19	1975	19.7	PUT	1	10	39.26	FALSE	19.7	0
2025-12-19	1980	20.1	PUT	1	59	38.86	FALSE	-7.92	-0.28
2025-12-19	1985	22.9	PUT	2	2	38.89	FALSE	-6.68	-0.23
2025-12-19	1990	30.35	PUT	3	23	41.5	FALSE	-0.15	-0
2025-12-19	1995	17.8	PUT	0	1	37.41	FALSE	0	0
2025-12-19	2000	31.4	PUT	60	187	38.3	FALSE	-4.06	-0.11
2025-12-19	2005	35.92	PUT	2	2	40.52	FALSE	35.92	0
2025-12-19	2010	37	PUT	1	12	39.26	FALSE	-3.8	-0.09
2025-12-19	2015	0	PUT	0	0	37.8	FALSE	0	0
2025-12-19	2020	43.21	PUT	2	69	40.42	TRUE	0.21	0
2025-12-19	2025	45.98	PUT	12	1	40.53	TRUE	-1.02	-0.02
2025-12-19	2030	45.2	PUT	8	18	37.08	TRUE	-3.87	-0.08
2025-12-19	2035	50.7	PUT	1	0	39.67	TRUE	50.7	0
2025-12-19	2040	47.72	PUT	3	41	38.04	TRUE	-4.74	-0.09
2025-12-19	2045	42.46	PUT	2	0	36.37	TRUE	42.46	0
2025-12-19	2050	59.8	PUT	19	139	39.65	TRUE	59.8	0
2025-12-19	2055	53.05	PUT	20	0	29.13	TRUE	53.05	0
2025-12-19	2060	55.2	PUT	2	57	37.19	TRUE	-6.8	-0.11
2025-12-19	2065	57.45	PUT	20	0	36	TRUE	57.45	0
2025-12-19	2070	69.8	PUT	2	23	35.87	TRUE	-0.49	-0.01
2025-12-19	2075	73.31	PUT	5	2	35.7	TRUE	73.31	0
2025-12-19	2080	53.41	PUT	0	52	35.81	TRUE	0	0
2025-12-19	2085	0	PUT	0	0	39.84	TRUE	0	0
2025-12-19	2090	65.53	PUT	0	32	37.87	TRUE	0	0
2025-12-19	2095	0	PUT	0	0	37.25	TRUE	0	0
2025-12-19	2100	83	PUT	6	249	38.46	TRUE	-9	-0.1
2025-12-19	2105	0	PUT	0	0	36.69	TRUE	0	0
2025-12-19	2110	54.8	PUT	0	12	38.89	TRUE	0	0
2025-12-19	2115	0	PUT	0	0	37.81	TRUE	0	0
2025-12-19	2120	124	PUT	0	16	34.91	TRUE	0	0
2025-12-19	2122.5	0	PUT	0	0	39.13	TRUE	0	0
2025-12-19	2125	0	PUT	0	0	36.3	TRUE	0	0
2025-12-19	2127.5	0	PUT	0	0	36.03	TRUE	0	0
2025-12-19	2130	80.6	PUT	0	31	40.96	TRUE	0	0
2025-12-19	2135	0	PUT	0	0	40.84	TRUE	0	0
2025-12-19	2140	80.41	PUT	0	24	38.83	TRUE	0	0
2025-12-19	2145	0	PUT	0	0	40.39	TRUE	0	0
2025-12-19	2150	166.98	PUT	0	27	35.09	TRUE	0	0
2025-12-19	2155	0	PUT	0	0	42.31	TRUE	0	0
2025-12-19	2160	175.45	PUT	0	18	40.42	TRUE	0	0
2025-12-19	2165	0	PUT	0	0	36.6	TRUE	0	0
2025-12-19	2170	100.65	PUT	0	18	39.15	TRUE	0	0
2025-12-19	2175	0	PUT	0	0	41.6	TRUE	0	0
2025-12-19	2180	151.35	PUT	1	8	42.54	TRUE	151.35	0
2025-12-19	2185	0	PUT	0	0	44.8	TRUE	0	0
2025-12-19	2190	116.52	PUT	0	88	30.26	TRUE	0	0
2025-12-19	2195	0	PUT	0	0	49.17	TRUE	0	0
2025-12-19	2200	170.85	PUT	1	45	0	TRUE	-9.15	-0.05
2025-12-19	2205	0	PUT	0	0	44.73	TRUE	0	0
2025-12-19	2210	109.8	PUT	0	5	40.66	TRUE	0	0
2025-12-19	2215	0	PUT	0	0	52.13	TRUE	0	0
2025-12-19	2220	160.14	PUT	0	5	46.65	TRUE	0	0
2025-12-19	2225	0	PUT	0	0	47.32	TRUE	0	0
2025-12-19	2230	169.14	PUT	0	2	42.77	TRUE	0	0
2025-12-19	2240	197.6	PUT	0	1	41.96	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	49.21	TRUE	0	0
2025-12-19	2260	236.2	PUT	12	4	43.53	TRUE	236.2	0
2025-12-19	2280	257.6	PUT	3	1	53.7	TRUE	257.6	0
2025-12-19	2300	275.8	PUT	6	2	50.11	TRUE	275.8	0
2025-12-19	2320	323	PUT	0	0	52.87	TRUE	0	0
2025-12-19	2340	321.7	PUT	3	1	63.55	TRUE	321.7	0
2025-12-19	2360	340.4	PUT	3	1	66.5	TRUE	340.4	0
2025-12-19	2380	358.6	PUT	3	1	60.89	TRUE	358.6	0
2025-12-19	2400	481.25	PUT	0	0	63.49	TRUE	0	0
2025-12-19	2420	271.3	PUT	0	0	66.05	TRUE	0	0
2025-12-19	2440	281	PUT	0	0	68.58	TRUE	0	0
2025-12-19	2460	485.96	PUT	0	0	71.08	TRUE	0	0
2025-12-19	2480	568.3	PUT	0	0	73.54	TRUE	0	0
2025-12-19	2500	476.8	PUT	3	1	68.97	TRUE	476.8	0
2025-12-19	2520	440.53	PUT	0	0	0	TRUE	0	0
2025-12-19	2540	0	PUT	0	0	95.05	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2560	0	PUT	0	0	83.11	TRUE	0	0
2025-12-19	2580	0	PUT	0	0	85.43	TRUE	0	0
2025-12-19	2600	581.6	PUT	6	2	87.73	TRUE	581.6	0
2025-12-19	2620	540.64	PUT	0	0	90	TRUE	0	0
2025-12-19	2640	0	PUT	0	0	92.25	TRUE	0	0
2025-12-19	2660	0	PUT	0	0	94.48	TRUE	0	0
2025-12-19	2680	0	PUT	0	0	96.68	TRUE	0	0
2025-12-19	2700	395	PUT	0	0	98.86	TRUE	0	0
2025-12-19	2720	0	PUT	0	0	101.02	TRUE	0	0
2025-12-19	2740	0	PUT	0	0	105.39	TRUE	0	0
2025-12-19	2760	0	PUT	0	0	105.28	TRUE	0	0
2025-12-19	2780	0	PUT	0	0	109.67	TRUE	0	0
2025-12-19	2800	361.4	PUT	0	0	109.45	TRUE	0	0
2025-12-19	2820	0	PUT	0	0	113.87	TRUE	0	0
2025-12-19	2840	0	PUT	0	0	113.55	TRUE	0	0
2025-12-19	2860	0	PUT	0	0	115.57	TRUE	0	0
2025-12-19	2880	0	PUT	0	0	117.57	TRUE	0	0
2025-12-19	2900	0	PUT	0	0	119.56	TRUE	0	0
2025-12-19	2920	0	PUT	0	0	124.02	TRUE	0	0
2025-12-19	2940	0	PUT	0	0	123.48	TRUE	0	0
2025-12-19	2960	0	PUT	0	0	125.41	TRUE	0	0
2025-12-19	2980	0	PUT	0	0	127.33	TRUE	0	0
2025-12-19	3000	890.7	PUT	0	0	129.23	TRUE	0	0
2025-12-19	3100	0	PUT	0	0	138.52	TRUE	0	0
2025-12-19	3200	0	PUT	0	0	147.45	TRUE	0	0
2025-12-19	3300	920	PUT	0	0	156.05	TRUE	0	0
2025-12-19	3400	0	PUT	0	0	164.36	TRUE	0	0
2025-12-19	3500	0	PUT	0	0	172.37	TRUE	0	0
2025-12-19	3600	1124	PUT	0	0	180.11	TRUE	0	0
2025-12-19	3700	0	PUT	0	0	187.6	TRUE	0	0
2025-12-19	3800	0	PUT	0	0	213.44	TRUE	0	0
2025-12-26	1400	0	CALL	0	0	84.48	TRUE	0	0
2025-12-26	1420	0	CALL	0	0	82.31	TRUE	0	0
2025-12-26	1430	0	CALL	0	0	80.7	TRUE	0	0
2025-12-26	1440	0	CALL	0	0	79.11	TRUE	0	0
2025-12-26	1450	0	CALL	0	0	77.53	TRUE	0	0
2025-12-26	1460	0	CALL	0	0	76.44	TRUE	0	0
2025-12-26	1470	0	CALL	0	0	75.35	TRUE	0	0
2025-12-26	1480	0	CALL	0	0	55.7	TRUE	0	0
2025-12-26	1490	0	CALL	0	0	72.25	TRUE	0	0
2025-12-26	1500	0	CALL	0	0	71.6	TRUE	0	0
2025-12-26	1510	0	CALL	0	0	70.06	TRUE	0	0
2025-12-26	1520	0	CALL	0	0	46.72	TRUE	0	0
2025-12-26	1530	0	CALL	0	0	53.52	TRUE	0	0
2025-12-26	1540	0	CALL	0	0	66.33	TRUE	0	0
2025-12-26	1550	0	CALL	0	0	64.83	TRUE	0	0
2025-12-26	1560	0	CALL	0	0	51.69	TRUE	0	0
2025-12-26	1570	0	CALL	0	0	62.59	TRUE	0	0
2025-12-26	1580	0	CALL	0	0	61.11	TRUE	0	0
2025-12-26	1590	0	CALL	0	0	48.4	TRUE	0	0
2025-12-26	1600	0	CALL	0	0	58.85	TRUE	0	0
2025-12-26	1610	0	CALL	0	0	44.16	TRUE	0	0
2025-12-26	1620	0	CALL	0	0	56.56	TRUE	0	0
2025-12-26	1630	0	CALL	0	0	42.56	TRUE	0	0
2025-12-26	1640	0	CALL	0	0	53.96	TRUE	0	0
2025-12-26	1650	0	CALL	0	0	51.92	TRUE	0	0
2025-12-26	1660	0	CALL	0	0	51.63	TRUE	0	0
2025-12-26	1670	0	CALL	0	0	43.83	TRUE	0	0
2025-12-26	1680	0	CALL	0	0	43.42	TRUE	0	0
2025-12-26	1690	0	CALL	0	0	46.81	TRUE	0	0
2025-12-26	1700	0	CALL	0	0	0	TRUE	0	0
2025-12-26	1710	0	CALL	0	0	46.59	TRUE	0	0
2025-12-26	1720	0	CALL	0	0	40.91	TRUE	0	0
2025-12-26	1730	0	CALL	0	0	43.91	TRUE	0	0
2025-12-26	1740	0	CALL	0	0	43.61	TRUE	0	0
2025-12-26	1750	0	CALL	0	0	42.85	TRUE	0	0
2025-12-26	1760	0	CALL	0	0	41.55	TRUE	0	0
2025-12-26	1770	0	CALL	0	0	41.01	TRUE	0	0
2025-12-26	1780	0	CALL	0	0	40.24	TRUE	0	0
2025-12-26	1790	0	CALL	0	0	39.66	TRUE	0	0
2025-12-26	1800	0	CALL	0	0	0	TRUE	0	0
2025-12-26	1810	0	CALL	0	0	38.45	TRUE	0	0
2025-12-26	1820	0	CALL	0	0	37.91	TRUE	0	0
2025-12-26	1830	0	CALL	0	0	32.77	TRUE	0	0
2025-12-26	1840	168	CALL	0	1	34.35	TRUE	0	0
2025-12-26	1850	0	CALL	0	0	36.15	TRUE	0	0
2025-12-26	1860	0	CALL	0	0	35.94	TRUE	0	0
2025-12-26	1870	0	CALL	0	0	33.07	TRUE	0	0
2025-12-26	1880	0	CALL	0	0	32.73	TRUE	0	0
2025-12-26	1890	0	CALL	0	0	33.71	TRUE	0	0
2025-12-26	1900	109.95	CALL	0	2	35.29	TRUE	0	0
2025-12-26	1910	0	CALL	0	0	33.01	TRUE	0	0
2025-12-26	1920	167.3	CALL	0	5	32.32	TRUE	0	0
2025-12-26	1925	0	CALL	0	0	34.16	TRUE	0	0
2025-12-26	1930	179.05	CALL	0	15	36.54	TRUE	0	0
2025-12-26	1935	0	CALL	0	0	33.66	TRUE	0	0
2025-12-26	1940	171.05	CALL	0	10	34.03	TRUE	0	0
2025-12-26	1945	0	CALL	0	0	34.24	TRUE	0	0
2025-12-26	1950	74.4	CALL	0	1	34.39	TRUE	0	0
2025-12-26	1955	0	CALL	0	0	37.1	TRUE	0	0
2025-12-26	1960	0	CALL	0	0	32.65	TRUE	0	0
2025-12-26	1965	0	CALL	0	0	35.11	TRUE	0	0
2025-12-26	1967.5	0	CALL	0	0	34.39	TRUE	0	0
2025-12-26	1970	0	CALL	0	0	34.24	TRUE	0	0
2025-12-26	1972.5	0	CALL	0	0	34.37	TRUE	0	0
2025-12-26	1975	0	CALL	0	0	34.41	TRUE	0	0
2025-12-26	1977.5	0	CALL	0	0	34.12	TRUE	0	0
2025-12-26	1980	80	CALL	0	15	34.03	TRUE	0	0
2025-12-26	1982.5	0	CALL	0	0	34.38	TRUE	0	0
2025-12-26	1985	0	CALL	0	0	34.23	TRUE	0	0
2025-12-26	1987.5	0	CALL	0	0	35.2	TRUE	0	0
2025-12-26	1990	78.5	CALL	20	21	41.92	TRUE	-7.28	-0.08
2025-12-26	1992.5	0	CALL	0	0	34.49	TRUE	0	0
2025-12-26	1995	0	CALL	0	0	35.98	TRUE	0	0
2025-12-26	2000	81	CALL	1	13	35.43	TRUE	11.8	0.17
2025-12-26	2005	67	CALL	0	3	35.64	TRUE	0	0
2025-12-26	2010	60	CALL	0	4	34.75	TRUE	0	0
2025-12-26	2015	58.82	CALL	10	0	37.58	TRUE	58.82	0
2025-12-26	2020	48	CALL	11	5	32.06	FALSE	-24	-0.33
2025-12-26	2025	53.85	CALL	3	0	37.48	FALSE	53.85	0
2025-12-26	2030	50.14	CALL	8	2	36.55	FALSE	-9.86	-0.16
2025-12-26	2035	47.79	CALL	7	0	36.47	FALSE	47.79	0
2025-12-26	2040	51.43	CALL	1	8	32.8	FALSE	51.43	0
2025-12-26	2045	0	CALL	0	0	35.55	FALSE	0	0
2025-12-26	2050	42.72	CALL	3	5	37.28	FALSE	-2.23	-0.05
2025-12-26	2055	37.85	CALL	0	1	35.45	FALSE	0	0
2025-12-26	2060	50	CALL	0	7	32.89	FALSE	0	0
2025-12-26	2065	0	CALL	0	0	34.33	FALSE	0	0
2025-12-26	2070	71.2	CALL	0	7	33.99	FALSE	0	0
2025-12-26	2075	58.7	CALL	0	1	33.2	FALSE	0	0
2025-12-26	2080	35	CALL	0	5	35.01	FALSE	0	0
2025-12-26	2085	0	CALL	0	0	32.27	FALSE	0	0
2025-12-26	2090	29.72	CALL	1	5	37.94	FALSE	-2.28	-0.07
2025-12-26	2095	0	CALL	0	0	35.78	FALSE	0	0
2025-12-26	2100	25.05	CALL	3	7	32.87	FALSE	-1.9	-0.07
2025-12-26	2105	20	CALL	1	1	33.66	FALSE	-8	-0.29
2025-12-26	2110	20	CALL	2	12	34.63	FALSE	20	0
2025-12-26	2115	0	CALL	0	0	35.76	FALSE	0	0
2025-12-26	2120	17.62	CALL	0	22	34.78	FALSE	0	0
2025-12-26	2122.5	0	CALL	0	0	32.76	FALSE	0	0
2025-12-26	2125	15	CALL	0	1	33.78	FALSE	0	0
2025-12-26	2127.5	0	CALL	0	0	34.63	FALSE	0	0
2025-12-26	2130	35	CALL	0	1	31.8	FALSE	0	0
2025-12-26	2135	0	CALL	0	0	32.2	FALSE	0	0
2025-12-26	2140	15	CALL	2	2	35.77	FALSE	15	0
2025-12-26	2145	0	CALL	0	0	34.4	FALSE	0	0
2025-12-26	2150	14.54	CALL	1	7	37.03	FALSE	4.54	0.45
2025-12-26	2155	0	CALL	0	0	31.26	FALSE	0	0
2025-12-26	2160	11	CALL	1	4	35.06	FALSE	1	0.1
2025-12-26	2165	0	CALL	0	0	34.45	FALSE	0	0
2025-12-26	2170	57.01	CALL	0	2	31.51	FALSE	0	0
2025-12-26	2175	9.9	CALL	1	1	36.12	FALSE	-1.6	-0.14
2025-12-26	2180	11.45	CALL	0	3	34.37	FALSE	0	0
2025-12-26	2185	0	CALL	0	0	31.61	FALSE	0	0
2025-12-26	2190	12.9	CALL	0	1	31.81	FALSE	0	0
2025-12-26	2195	0	CALL	0	0	31.97	FALSE	0	0
2025-12-26	2200	6	CALL	0	64	31.12	FALSE	0	0
2025-12-26	2205	5.53	CALL	2	1	34.49	FALSE	5.53	0
2025-12-26	2210	11	CALL	0	11	34.97	FALSE	0	0
2025-12-26	2215	0	CALL	0	0	33.16	FALSE	0	0
2025-12-26	2220	0	CALL	0	0	33.58	FALSE	0	0
2025-12-26	2225	0	CALL	0	0	33.69	FALSE	0	0
2025-12-26	2230	0	CALL	0	0	40.01	FALSE	0	0
2025-12-26	2240	34.03	CALL	0	15	35.88	FALSE	0	0
2025-12-26	2250	2	CALL	4	5	32.45	FALSE	2	0
2025-12-26	2260	2.3	CALL	2	0	34.4	FALSE	2.3	0
2025-12-26	2270	7.75	CALL	0	1	37.35	FALSE	0	0
2025-12-26	2280	2.2	CALL	0	3	33.88	FALSE	0	0
2025-12-26	2290	0	CALL	0	0	43.99	FALSE	0	0
2025-12-26	2300	1.16	CALL	9	15	34.42	FALSE	1.16	0
2025-12-26	2310	1.49	CALL	0	4	45.46	FALSE	0	0
2025-12-26	2320	4.4	CALL	0	2	46.8	FALSE	0	0
2025-12-26	2330	8.6	CALL	0	11	47.7	FALSE	0	0
2025-12-26	2340	0	CALL	0	0	48.57	FALSE	0	0
2025-12-26	2350	8	CALL	0	8	49.43	FALSE	0	0
2025-12-26	2360	1.75	CALL	0	1	50.51	FALSE	0	0
2025-12-26	2370	4	CALL	0	26	51.33	FALSE	0	0
2025-12-26	2380	0.95	CALL	0	1	52.38	FALSE	0	0
2025-12-26	2390	2.95	CALL	0	1	53.43	FALSE	0	0
2025-12-26	2400	7.5	CALL	0	12	54.21	FALSE	0	0
2025-12-26	2410	0	CALL	0	0	55.24	FALSE	0	0
2025-12-26	2420	5	CALL	0	16	56.25	FALSE	0	0
2025-12-26	2430	5.51	CALL	0	3	57.26	FALSE	0	0
2025-12-26	2440	5.2	CALL	0	3	58.26	FALSE	0	0
2025-12-26	2450	0	CALL	0	0	58.98	FALSE	0	0
2025-12-26	2460	0	CALL	0	0	59.97	FALSE	0	0
2025-12-26	2470	0	CALL	0	0	60.94	FALSE	0	0
2025-12-26	2480	0	CALL	0	0	62.19	FALSE	0	0
2025-12-26	2490	0	CALL	0	0	63.15	FALSE	0	0
2025-12-26	2500	1.5	CALL	0	14	57.25	FALSE	0	0
2025-12-26	2510	14.7	CALL	0	1	65.06	FALSE	0	0
2025-12-26	2520	0	CALL	0	0	65.71	FALSE	0	0
2025-12-26	2530	0	CALL	0	0	66.65	FALSE	0	0
2025-12-26	2540	0	CALL	0	0	67.58	FALSE	0	0
2025-12-26	2550	0	CALL	0	0	68.5	FALSE	0	0
2025-12-26	2560	0	CALL	0	0	69.41	FALSE	0	0
2025-12-26	2570	0	CALL	0	0	70.32	FALSE	0	0
2025-12-26	2580	1.65	CALL	0	2	71.23	FALSE	0	0
2025-12-26	2590	0.07	CALL	10	10	43.87	FALSE	0.07	0
2025-12-26	2600	0.13	CALL	0	1	73.02	FALSE	0	0
2025-12-26	2610	0	CALL	0	0	73.91	FALSE	0	0
2025-12-26	2620	2.4	CALL	0	5	74.79	FALSE	0	0
2025-12-26	2630	0	CALL	0	0	75.66	FALSE	0	0
2025-12-26	2640	0	CALL	0	0	76.54	FALSE	0	0
2025-12-26	2650	0	CALL	0	0	77.4	FALSE	0	0
2025-12-26	2660	0	CALL	0	0	78.26	FALSE	0	0
2025-12-26	2670	0	CALL	0	0	79.12	FALSE	0	0
2025-12-26	2680	0	CALL	0	0	79.97	FALSE	0	0
2025-12-26	2690	0	CALL	0	0	80.81	FALSE	0	0
2025-12-26	2700	0	CALL	0	0	81.65	FALSE	0	0
2025-12-26	2710	0.9	CALL	0	1	82.49	FALSE	0	0
2025-12-26	2720	0	CALL	0	0	83.32	FALSE	0	0
2025-12-26	2730	0	CALL	0	0	84.15	FALSE	0	0
2025-12-26	2740	0	CALL	0	0	84.97	FALSE	0	0
2025-12-26	2750	0	CALL	0	0	85.78	FALSE	0	0
2025-12-26	2760	0	CALL	0	0	86.6	FALSE	0	0
2025-12-26	2780	0	CALL	0	0	88.21	FALSE	0	0
2025-12-26	2800	0	CALL	0	0	89.8	FALSE	0	0
2025-12-26	2820	0	CALL	0	0	91.38	FALSE	0	0
2025-12-26	2840	1.44	CALL	0	1	92.94	FALSE	0	0
2025-12-26	2860	0	CALL	0	0	94.48	FALSE	0	0
2025-12-26	2880	0	CALL	0	0	96.01	FALSE	0	0
2025-12-26	2900	0	CALL	0	0	97.14	FALSE	0	0
2025-12-26	2920	0	CALL	0	0	98.63	FALSE	0	0
2025-12-26	2940	0	CALL	0	0	100.11	FALSE	0	0
2025-12-26	2960	0	CALL	0	0	101.58	FALSE	0	0
2025-12-26	2980	0	CALL	0	0	103.03	FALSE	0	0
2025-12-26	3000	0	CALL	0	0	104.47	FALSE	0	0
2025-12-26	3020	0	CALL	0	0	105.89	FALSE	0	0
2025-12-26	3040	0	CALL	0	0	107.3	FALSE	0	0
2025-12-26	3060	0	CALL	0	0	108.7	FALSE	0	0
2025-12-26	3080	0	CALL	0	0	110.08	FALSE	0	0
2025-12-26	3100	2.45	CALL	0	3	94.09	FALSE	0	0
2025-12-26	3120	0	CALL	0	0	112.81	FALSE	0	0
2025-12-26	3140	0	CALL	0	0	114.16	FALSE	0	0
2025-12-26	3160	0	CALL	0	0	115.5	FALSE	0	0
2025-12-26	3180	0	CALL	0	0	116.82	FALSE	0	0
2025-12-26	1400	0.05	PUT	0	1	123.17	FALSE	0	0
2025-12-26	1420	0.35	PUT	0	3	119.22	FALSE	0	0
2025-12-26	1430	0.22	PUT	0	6	117.26	FALSE	0	0
2025-12-26	1440	0	PUT	0	0	115.3	FALSE	0	0
2025-12-26	1450	0	PUT	0	0	113.36	FALSE	0	0
2025-12-26	1460	0	PUT	0	0	111.43	FALSE	0	0
2025-12-26	1470	0	PUT	0	0	109.51	FALSE	0	0
2025-12-26	1480	0	PUT	0	0	107.6	FALSE	0	0
2025-12-26	1490	0.11	PUT	0	5	105.69	FALSE	0	0
2025-12-26	1500	0.17	PUT	1	21	57.23	FALSE	0.17	0
2025-12-26	1510	0.17	PUT	0	5	100.46	FALSE	0	0
2025-12-26	1520	0	PUT	0	0	100.04	FALSE	0	0
2025-12-26	1530	0	PUT	0	0	98.17	FALSE	0	0
2025-12-26	1540	0	PUT	0	0	96.31	FALSE	0	0
2025-12-26	1550	0	PUT	0	0	94.45	FALSE	0	0
2025-12-26	1560	0	PUT	0	0	92.6	FALSE	0	0
2025-12-26	1570	0	PUT	0	0	90.77	FALSE	0	0
2025-12-26	1580	0	PUT	0	0	88.93	FALSE	0	0
2025-12-26	1590	0.4	PUT	0	9	87.11	FALSE	0	0
2025-12-26	1600	0.47	PUT	0	36	85.29	FALSE	0	0
2025-12-26	1610	0.45	PUT	0	3	83.47	FALSE	0	0
2025-12-26	1620	0.4	PUT	0	3	81.67	FALSE	0	0
2025-12-26	1630	0	PUT	0	0	79.86	FALSE	0	0
2025-12-26	1640	0	PUT	0	0	78.07	FALSE	0	0
2025-12-26	1650	10.7	PUT	0	5	49.95	FALSE	0	0
2025-12-26	1660	12.8	PUT	0	0	74.49	FALSE	0	0
2025-12-26	1670	10.5	PUT	0	1	72.7	FALSE	0	0
2025-12-26	1680	0	PUT	0	0	70.92	FALSE	0	0
2025-12-26	1690	0	PUT	0	0	69.15	FALSE	0	0
2025-12-26	1700	1.04	PUT	1	8	43.72	FALSE	-0.44	-0.3
2025-12-26	1710	2.21	PUT	0	3	59.65	FALSE	0	0
2025-12-26	1720	2.41	PUT	0	4	63.84	FALSE	0	0
2025-12-26	1730	8.01	PUT	0	3	58.69	FALSE	0	0
2025-12-26	1740	0	PUT	0	0	54.88	FALSE	0	0
2025-12-26	1750	4.2	PUT	0	2	53.81	FALSE	0	0
2025-12-26	1760	0	PUT	0	0	51	FALSE	0	0
2025-12-26	1770	0	PUT	0	0	50.11	FALSE	0	0
2025-12-26	1780	7	PUT	0	20	48.98	FALSE	0	0
2025-12-26	1790	28.5	PUT	0	0	40.73	FALSE	0	0
2025-12-26	1800	3.35	PUT	2	10	38.39	FALSE	3.35	0
2025-12-26	1810	3.19	PUT	0	1	34.09	FALSE	0	0
2025-12-26	1820	9.81	PUT	0	3	38.01	FALSE	0	0
2025-12-26	1830	15.7	PUT	0	6	33.46	FALSE	0	0
2025-12-26	1840	3.7	PUT	1	4	33.16	FALSE	3.7	0
2025-12-26	1850	16.95	PUT	0	6	33.91	FALSE	0	0
2025-12-26	1860	5.28	PUT	1	1	35.1	FALSE	5.28	0
2025-12-26	1870	18.67	PUT	0	3	37.43	FALSE	0	0
2025-12-26	1880	12.53	PUT	0	4	34.01	FALSE	0	0
2025-12-26	1890	14.78	PUT	0	10	31.67	FALSE	0	0
2025-12-26	1900	11.7	PUT	3	13	34.05	FALSE	-8.3	-0.42
2025-12-26	1910	22.2	PUT	0	10	34.12	FALSE	0	0
2025-12-26	1920	18	PUT	0	16	34.84	FALSE	0	0
2025-12-26	1925	0	PUT	0	0	33.07	FALSE	0	0
2025-12-26	1930	38.8	PUT	0	4	32.59	FALSE	0	0
2025-12-26	1935	0	PUT	0	0	35.39	FALSE	0	0
2025-12-26	1940	21.1	PUT	0	2	34.42	FALSE	0	0
2025-12-26	1945	0	PUT	0	0	33.03	FALSE	0	0
2025-12-26	1950	42.7	PUT	0	27	32.39	FALSE	0	0
2025-12-26	1955	0	PUT	0	0	34.62	FALSE	0	0
2025-12-26	1960	27.1	PUT	6	6	34.13	FALSE	-2.9	-0.1
2025-12-26	1965	0	PUT	0	0	34.2	FALSE	0	0
2025-12-26	1967.5	0	PUT	0	0	32.28	FALSE	0	0
2025-12-26	1970	60	PUT	0	8	31.9	FALSE	0	0
2025-12-26	1972.5	0	PUT	0	0	33.37	FALSE	0	0
2025-12-26	1975	47.45	PUT	0	1	32.46	FALSE	0	0
2025-12-26	1977.5	0	PUT	0	0	34.71	FALSE	0	0
2025-12-26	1980	36	PUT	0	5	34.41	FALSE	0	0
2025-12-26	1982.5	0	PUT	0	0	31.84	FALSE	0	0
2025-12-26	1985	0	PUT	0	0	32.6	FALSE	0	0
2025-12-26	1987.5	40.58	PUT	0	3	32.69	FALSE	0	0
2025-12-26	1990	41.45	PUT	0	5	32.12	FALSE	0	0
2025-12-26	1992.5	0	PUT	0	0	31.3	FALSE	0	0
2025-12-26	1995	0	PUT	0	0	34.92	FALSE	0	0
2025-12-26	2000	42.6	PUT	1	26	33.92	FALSE	-3.4	-0.07
2025-12-26	2005	0	PUT	0	0	34.34	FALSE	0	0
2025-12-26	2010	0	PUT	0	0	35.73	FALSE	0	0
2025-12-26	2015	53.79	PUT	0	1	33.2	FALSE	0	0
2025-12-26	2020	52.73	PUT	0	42	35.87	TRUE	0	0
2025-12-26	2025	57.59	PUT	2	2	35.64	TRUE	2.14	0.04
2025-12-26	2030	57.93	PUT	0	11	32.01	TRUE	0	0
2025-12-26	2035	0	PUT	0	0	35.1	TRUE	0	0
2025-12-26	2040	38.1	PUT	0	2	33.13	TRUE	0	0
2025-12-26	2045	0	PUT	0	0	35.98	TRUE	0	0
2025-12-26	2050	58	PUT	2	17	36.29	TRUE	58	0
2025-12-26	2055	0	PUT	0	0	34.7	TRUE	0	0
2025-12-26	2060	44.3	PUT	0	1	32.29	TRUE	0	0
2025-12-26	2065	0	PUT	0	0	34.17	TRUE	0	0
2025-12-26	2070	51.78	PUT	0	12	34.17	TRUE	0	0
2025-12-26	2075	0	PUT	0	0	32.94	TRUE	0	0
2025-12-26	2080	48	PUT	0	3	32.86	TRUE	0	0
2025-12-26	2085	0	PUT	0	0	34.92	TRUE	0	0
2025-12-26	2090	50	PUT	0	10	34.17	TRUE	0	0
2025-12-26	2095	0	PUT	0	0	34.42	TRUE	0	0
2025-12-26	2100	100	PUT	0	24	32.45	TRUE	0	0
2025-12-26	2105	0	PUT	0	0	34.77	TRUE	0	0
2025-12-26	2110	104.6	PUT	1	11	28.51	TRUE	104.6	0
2025-12-26	2115	0	PUT	0	0	32.38	TRUE	0	0
2025-12-26	2120	121.15	PUT	0	1	34.22	TRUE	0	0
2025-12-26	2122.5	0	PUT	0	0	34.37	TRUE	0	0
2025-12-26	2125	0	PUT	0	0	32.09	TRUE	0	0
2025-12-26	2127.5	0	PUT	0	0	34.42	TRUE	0	0
2025-12-26	2130	0	PUT	0	0	32.95	TRUE	0	0
2025-12-26	2135	0	PUT	0	0	33.57	TRUE	0	0
2025-12-26	2140	172.13	PUT	0	1	35	TRUE	0	0
2025-12-26	2145	0	PUT	0	0	35.15	TRUE	0	0
2025-12-26	2150	0	PUT	0	0	36.18	TRUE	0	0
2025-12-26	2155	0	PUT	0	0	33.04	TRUE	0	0
2025-12-26	2160	104.82	PUT	0	1	36.36	TRUE	0	0
2025-12-26	2165	0	PUT	0	0	32.3	TRUE	0	0
2025-12-26	2170	108.45	PUT	0	2	33.73	TRUE	0	0
2025-12-26	2175	0	PUT	0	0	34.59	TRUE	0	0
2025-12-26	2180	0	PUT	0	0	37.36	TRUE	0	0
2025-12-26	2185	0	PUT	0	0	35.51	TRUE	0	0
2025-12-26	2190	123.31	PUT	0	1	35.67	TRUE	0	0
2025-12-26	2195	0	PUT	0	0	35.88	TRUE	0	0
2025-12-26	2200	298	PUT	0	2	36.35	TRUE	0	0
2025-12-26	2205	0	PUT	0	0	36.28	TRUE	0	0
2025-12-26	2210	0	PUT	0	0	34.69	TRUE	0	0
2025-12-26	2215	0	PUT	0	0	35.95	TRUE	0	0
2025-12-26	2220	174.05	PUT	0	1	33.66	TRUE	0	0
2025-12-26	2225	0	PUT	0	0	36.5	TRUE	0	0
2025-12-26	2230	0	PUT	0	0	36.83	TRUE	0	0
2025-12-26	2240	0	PUT	0	0	40.53	TRUE	0	0
2025-12-26	2250	0	PUT	0	0	35.72	TRUE	0	0
2025-12-26	2260	0	PUT	0	0	38.03	TRUE	0	0
2025-12-26	2270	0	PUT	0	0	38.92	TRUE	0	0
2025-12-26	2280	365	PUT	0	1	37.16	TRUE	0	0
2025-12-26	2290	0	PUT	0	0	37.65	TRUE	0	0
2025-12-26	2300	371.4	PUT	0	0	40.51	TRUE	0	0
2025-12-26	2310	0	PUT	0	0	41.06	TRUE	0	0
2025-12-26	2320	0	PUT	0	0	40.53	TRUE	0	0
2025-12-26	2330	0	PUT	0	0	44.65	TRUE	0	0
2025-12-26	2340	0	PUT	0	0	41.31	TRUE	0	0
2025-12-26	2350	0	PUT	0	0	42.84	TRUE	0	0
2025-12-26	2360	0	PUT	0	0	43.81	TRUE	0	0
2025-12-26	2370	0	PUT	0	0	44.51	TRUE	0	0
2025-12-26	2380	274.76	PUT	0	0	45.47	TRUE	0	0
2025-12-26	2390	212	PUT	0	0	45.47	TRUE	0	0
2025-12-26	2400	0	PUT	0	0	46.4	TRUE	0	0
2025-12-26	2410	0	PUT	0	0	47.33	TRUE	0	0
2025-12-26	2420	0	PUT	0	0	48.25	TRUE	0	0
2025-12-26	2430	0	PUT	0	0	49.16	TRUE	0	0
2025-12-26	2440	0	PUT	0	0	50.06	TRUE	0	0
2025-12-26	2450	334.65	PUT	0	0	50.96	TRUE	0	0
2025-12-26	2460	0	PUT	0	0	52.56	TRUE	0	0
2025-12-26	2470	0	PUT	0	0	52.74	TRUE	0	0
2025-12-26	2480	0	PUT	0	0	53.63	TRUE	0	0
2025-12-26	2490	0	PUT	0	0	54.5	TRUE	0	0
2025-12-26	2500	0	PUT	0	0	55.37	TRUE	0	0
2025-12-26	2510	0	PUT	0	0	56.24	TRUE	0	0
2025-12-26	2520	0	PUT	0	0	63.79	TRUE	0	0
2025-12-26	2530	0	PUT	0	0	59.07	TRUE	0	0
2025-12-26	2540	0	PUT	0	0	59.93	TRUE	0	0
2025-12-26	2550	0	PUT	0	0	60.78	TRUE	0	0
2025-12-26	2560	0	PUT	0	0	61.64	TRUE	0	0
2025-12-26	2570	0	PUT	0	0	62.84	TRUE	0	0
2025-12-26	2580	0	PUT	0	0	64.34	TRUE	0	0
2025-12-26	2590	0	PUT	0	0	70.15	TRUE	0	0
2025-12-26	2600	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2610	0	PUT	0	0	65.82	TRUE	0	0
2025-12-26	2620	0	PUT	0	0	67.02	TRUE	0	0
2025-12-26	2630	0	PUT	0	0	67.46	TRUE	0	0
2025-12-26	2640	0	PUT	0	0	68.28	TRUE	0	0
2025-12-26	2650	0	PUT	0	0	67.86	TRUE	0	0
2025-12-26	2660	0	PUT	0	0	68.65	TRUE	0	0
2025-12-26	2670	0	PUT	0	0	69.45	TRUE	0	0
2025-12-26	2680	0	PUT	0	0	70.23	TRUE	0	0
2025-12-26	2690	0	PUT	0	0	71.02	TRUE	0	0
2025-12-26	2700	0	PUT	0	0	71.8	TRUE	0	0
2025-12-26	2710	0	PUT	0	0	72.57	TRUE	0	0
2025-12-26	2720	0	PUT	0	0	73.35	TRUE	0	0
2025-12-26	2730	0	PUT	0	0	74.11	TRUE	0	0
2025-12-26	2740	0	PUT	0	0	74.88	TRUE	0	0
2025-12-26	2750	0	PUT	0	0	76.96	TRUE	0	0
2025-12-26	2760	0	PUT	0	0	76.4	TRUE	0	0
2025-12-26	2780	0	PUT	0	0	77.9	TRUE	0	0
2025-12-26	2800	0	PUT	0	0	79.39	TRUE	0	0
2025-12-26	2820	0	PUT	0	0	82.25	TRUE	0	0
2025-12-26	2840	0	PUT	0	0	82.33	TRUE	0	0
2025-12-26	2860	0	PUT	0	0	83.78	TRUE	0	0
2025-12-26	2880	0	PUT	0	0	85.21	TRUE	0	0
2025-12-26	2900	0	PUT	0	0	86.63	TRUE	0	0
2025-12-26	2920	0	PUT	0	0	89.51	TRUE	0	0
2025-12-26	2940	0	PUT	0	0	90.92	TRUE	0	0
2025-12-26	2960	0	PUT	0	0	92.33	TRUE	0	0
2025-12-26	2980	0	PUT	0	0	93.72	TRUE	0	0
2025-12-26	3000	0	PUT	0	0	95.09	TRUE	0	0
2025-12-26	3020	0	PUT	0	0	94.92	TRUE	0	0
2025-12-26	3040	0	PUT	0	0	97.82	TRUE	0	0
2025-12-26	3060	0	PUT	0	0	99.16	TRUE	0	0
2025-12-26	3080	0	PUT	0	0	100.5	TRUE	0	0
2025-12-26	3100	0	PUT	0	0	100.23	TRUE	0	0
2025-12-26	3120	0	PUT	0	0	101.53	TRUE	0	0
2025-12-26	3140	0	PUT	0	0	102.82	TRUE	0	0
2025-12-26	3160	0	PUT	0	0	104.1	TRUE	0	0
2025-12-26	3180	0	PUT	0	0	105.37	TRUE	0	0
2026-01-02	1400	0	CALL	0	0	0	TRUE	0	0
2026-01-02	1420	0	CALL	0	0	64.27	TRUE	0	0
2026-01-02	1430	0	CALL	0	0	55.08	TRUE	0	0
2026-01-02	1440	0	CALL	0	0	66.41	TRUE	0	0
2026-01-02	1450	0	CALL	0	0	0	TRUE	0	0
2026-01-02	1460	0	CALL	0	0	69.25	TRUE	0	0
2026-01-02	1470	0	CALL	0	0	68.78	TRUE	0	0
2026-01-02	1480	0	CALL	0	0	60.06	TRUE	0	0
2026-01-02	1490	0	CALL	0	0	66.49	TRUE	0	0
2026-01-02	1500	0	CALL	0	0	0	TRUE	0	0
2026-01-02	1510	0	CALL	0	0	0	TRUE	0	0
2026-01-02	1520	0	CALL	0	0	56.55	TRUE	0	0
2026-01-02	1530	0	CALL	0	0	57.77	TRUE	0	0
2026-01-02	1540	0	CALL	0	0	59.62	TRUE	0	0
2026-01-02	1550	0	CALL	0	0	60.01	TRUE	0	0
2026-01-02	1560	0	CALL	0	0	57.21	TRUE	0	0
2026-01-02	1570	0	CALL	0	0	57.73	TRUE	0	0
2026-01-02	1580	0	CALL	0	0	55	TRUE	0	0
2026-01-02	1590	0	CALL	0	0	55.78	TRUE	0	0
2026-01-02	1600	0	CALL	0	0	49.17	TRUE	0	0
2026-01-02	1610	0	CALL	0	0	48.83	TRUE	0	0
2026-01-02	1620	0	CALL	0	0	50.6	TRUE	0	0
2026-01-02	1630	0	CALL	0	0	52.06	TRUE	0	0
2026-01-02	1640	0	CALL	0	0	51.04	TRUE	0	0
2026-01-02	1650	0	CALL	0	0	50.14	TRUE	0	0
2026-01-02	1660	328.15	CALL	0	10	50.43	TRUE	0	0
2026-01-02	1670	318.5	CALL	0	9	48.17	TRUE	0	0
2026-01-02	1680	403.77	CALL	0	10	48.8	TRUE	0	0
2026-01-02	1690	0	CALL	0	0	46.05	TRUE	0	0
2026-01-02	1700	0	CALL	0	0	37.35	TRUE	0	0
2026-01-02	1710	0	CALL	0	0	44.01	TRUE	0	0
2026-01-02	1720	0	CALL	0	0	44.51	TRUE	0	0
2026-01-02	1730	0	CALL	0	0	41.83	TRUE	0	0
2026-01-02	1740	0	CALL	0	0	43.01	TRUE	0	0
2026-01-02	1750	0	CALL	0	0	42.58	TRUE	0	0
2026-01-02	1760	0	CALL	0	0	34.29	TRUE	0	0
2026-01-02	1770	285.05	CALL	0	4	39.79	TRUE	0	0
2026-01-02	1780	0	CALL	0	0	36.26	TRUE	0	0
2026-01-02	1790	0	CALL	0	0	38.04	TRUE	0	0
2026-01-02	1800	0	CALL	0	0	39.96	TRUE	0	0
2026-01-02	1810	0	CALL	0	0	36.1	TRUE	0	0
2026-01-02	1820	0	CALL	0	0	39.29	TRUE	0	0
2026-01-02	1830	0	CALL	0	0	38.31	TRUE	0	0
2026-01-02	1840	0	CALL	0	0	35.15	TRUE	0	0
2026-01-02	1850	283.6	CALL	0	0	38.15	TRUE	0	0
2026-01-02	1860	166.1	CALL	0	3	36.39	TRUE	0	0
2026-01-02	1870	0	CALL	0	0	37.57	TRUE	0	0
2026-01-02	1880	0	CALL	0	0	36.7	TRUE	0	0
2026-01-02	1890	0	CALL	0	0	36.48	TRUE	0	0
2026-01-02	1900	0	CALL	0	0	35.1	TRUE	0	0
2026-01-02	1910	0	CALL	0	0	35.23	TRUE	0	0
2026-01-02	1920	135.1	CALL	0	0	35.7	TRUE	0	0
2026-01-02	1930	111.1	CALL	0	1	34.51	TRUE	0	0
2026-01-02	1940	103.8	CALL	0	5	35.66	TRUE	0	0
2026-01-02	1950	171.79	CALL	0	1	34.76	TRUE	0	0
2026-01-02	1960	0	CALL	0	0	34.53	TRUE	0	0
2026-01-02	1970	81.35	CALL	0	2	34.65	TRUE	0	0
2026-01-02	1980	76.15	CALL	0	2	35.72	TRUE	0	0
2026-01-02	1990	91.6	CALL	1	2	34.96	TRUE	-1.5	-0.02
2026-01-02	2000	75	CALL	0	7	34.55	TRUE	0	0
2026-01-02	2010	78.68	CALL	0	6	34.95	TRUE	0	0
2026-01-02	2020	64	CALL	0	2	35.06	FALSE	0	0
2026-01-02	2030	46.23	CALL	0	4	36.2	FALSE	0	0
2026-01-02	2040	60.8	CALL	1	2	33.5	FALSE	-2.7	-0.04
2026-01-02	2050	65	CALL	0	9	35.23	FALSE	0	0
2026-01-02	2060	46	CALL	1	4	33.63	FALSE	46	0
2026-01-02	2070	105	CALL	0	9	34.51	FALSE	0	0
2026-01-02	2080	45	CALL	1	0	32.99	FALSE	45	0
2026-01-02	2090	37.6	CALL	0	3	32.8	FALSE	0	0
2026-01-02	2100	32.38	CALL	3	4	33.64	FALSE	32.38	0
2026-01-02	2110	35.92	CALL	0	2	35.13	FALSE	0	0
2026-01-02	2120	30	CALL	1	4	35.59	FALSE	30	0
2026-01-02	2130	63.02	CALL	0	1	35	FALSE	0	0
2026-01-02	2140	0	CALL	0	0	33.74	FALSE	0	0
2026-01-02	2150	24	CALL	0	5	32.33	FALSE	0	0
2026-01-02	2160	16.24	CALL	0	5	33.01	FALSE	0	0
2026-01-02	2170	0	CALL	0	0	31.44	FALSE	0	0
2026-01-02	2180	13.2	CALL	0	4	31.48	FALSE	0	0
2026-01-02	2190	11.87	CALL	0	1	31.24	FALSE	0	0
2026-01-02	2200	12.9	CALL	1	2	34.68	FALSE	12.9	0
2026-01-02	2210	40.92	CALL	0	5	33.1	FALSE	0	0
2026-01-02	2220	0	CALL	0	0	31.02	FALSE	0	0
2026-01-02	2230	8.59	CALL	0	1	31.16	FALSE	0	0
2026-01-02	2240	24	CALL	0	1	30.92	FALSE	0	0
2026-01-02	2250	20.34	CALL	0	0	37.07	FALSE	0	0
2026-01-02	2260	38	CALL	0	3	37.59	FALSE	0	0
2026-01-02	2270	23.95	CALL	0	2	37.94	FALSE	0	0
2026-01-02	2280	0	CALL	0	0	38.23	FALSE	0	0
2026-01-02	2290	0	CALL	0	0	34.75	FALSE	0	0
2026-01-02	2300	3	CALL	1	5	32.6	FALSE	3	0
2026-01-02	2310	2.62	CALL	0	1	29.57	FALSE	0	0
2026-01-02	2320	2.55	CALL	0	5	40.11	FALSE	0	0
2026-01-02	2330	0	CALL	0	0	40.43	FALSE	0	0
2026-01-02	2340	0	CALL	0	0	40.72	FALSE	0	0
2026-01-02	2350	14.13	CALL	0	1	36.94	FALSE	0	0
2026-01-02	2360	0	CALL	0	0	42	FALSE	0	0
2026-01-02	2370	0	CALL	0	0	42.53	FALSE	0	0
2026-01-02	2380	2.35	CALL	0	1	43.22	FALSE	0	0
2026-01-02	2390	2.1	CALL	0	1	43.89	FALSE	0	0
2026-01-02	2400	1.06	CALL	0	4	44.55	FALSE	0	0
2026-01-02	2410	0	CALL	0	0	45.19	FALSE	0	0
2026-01-02	2420	0	CALL	0	0	46.02	FALSE	0	0
2026-01-02	2430	9.6	CALL	0	2	46.64	FALSE	0	0
2026-01-02	2440	0	CALL	0	0	47.45	FALSE	0	0
2026-01-02	2450	0	CALL	0	0	48.05	FALSE	0	0
2026-01-02	2460	0	CALL	0	0	48.85	FALSE	0	0
2026-01-02	2470	0	CALL	0	0	49.65	FALSE	0	0
2026-01-02	2480	0	CALL	0	0	50.22	FALSE	0	0
2026-01-02	2490	0	CALL	0	0	51	FALSE	0	0
2026-01-02	2500	3.65	CALL	0	2	51.77	FALSE	0	0
2026-01-02	2510	0	CALL	0	0	52.54	FALSE	0	0
2026-01-02	2520	0	CALL	0	0	53.3	FALSE	0	0
2026-01-02	2530	0	CALL	0	0	53.83	FALSE	0	0
2026-01-02	2540	0	CALL	0	0	54.58	FALSE	0	0
2026-01-02	2550	0	CALL	0	0	55.33	FALSE	0	0
2026-01-02	2560	0	CALL	0	0	56.07	FALSE	0	0
2026-01-02	2570	0	CALL	0	0	56.8	FALSE	0	0
2026-01-02	2580	0	CALL	0	0	57.53	FALSE	0	0
2026-01-02	2590	0	CALL	0	0	58.26	FALSE	0	0
2026-01-02	2600	0.61	CALL	0	5	58.73	FALSE	0	0
2026-01-02	2610	0	CALL	0	0	59.7	FALSE	0	0
2026-01-02	2620	0	CALL	0	0	60.41	FALSE	0	0
2026-01-02	2630	0	CALL	0	0	61.12	FALSE	0	0
2026-01-02	2640	0	CALL	0	0	61.83	FALSE	0	0
2026-01-02	2650	0	CALL	0	0	62.53	FALSE	0	0
2026-01-02	2660	0	CALL	0	0	63.22	FALSE	0	0
2026-01-02	2670	0	CALL	0	0	63.92	FALSE	0	0
2026-01-02	2680	0	CALL	0	0	64.6	FALSE	0	0
2026-01-02	2690	0	CALL	0	0	65.29	FALSE	0	0
2026-01-02	2700	0	CALL	0	0	65.97	FALSE	0	0
2026-01-02	2710	0	CALL	0	0	66.64	FALSE	0	0
2026-01-02	2720	0	CALL	0	0	67.04	FALSE	0	0
2026-01-02	2730	0	CALL	0	0	67.71	FALSE	0	0
2026-01-02	2740	0	CALL	0	0	68.37	FALSE	0	0
2026-01-02	2750	0	CALL	0	0	69.03	FALSE	0	0
2026-01-02	2760	0	CALL	0	0	69.68	FALSE	0	0
2026-01-02	2780	0	CALL	0	0	70.98	FALSE	0	0
2026-01-02	2800	0	CALL	0	0	72.27	FALSE	0	0
2026-01-02	2820	0	CALL	0	0	73.54	FALSE	0	0
2026-01-02	2840	0	CALL	0	0	74.8	FALSE	0	0
2026-01-02	2860	0	CALL	0	0	76.04	FALSE	0	0
2026-01-02	2880	0.75	CALL	0	1	77.28	FALSE	0	0
2026-01-02	2900	1	CALL	0	1	78.5	FALSE	0	0
2026-01-02	2920	0	CALL	0	0	79.71	FALSE	0	0
2026-01-02	2940	0	CALL	0	0	80.9	FALSE	0	0
2026-01-02	2960	0	CALL	0	0	82.09	FALSE	0	0
2026-01-02	2980	0	CALL	0	0	83.26	FALSE	0	0
2026-01-02	3000	0	CALL	0	0	76.51	FALSE	0	0
2026-01-02	3020	0	CALL	0	0	85.57	FALSE	0	0
2026-01-02	3040	0	CALL	0	0	86.71	FALSE	0	0
2026-01-02	3060	0	CALL	0	0	87.84	FALSE	0	0
2026-01-02	3080	0	CALL	0	0	88.96	FALSE	0	0
2026-01-02	3100	0	CALL	0	0	90.07	FALSE	0	0
2026-01-02	3120	0.1	CALL	0	1	91.17	FALSE	0	0
2026-01-02	3140	0.1	CALL	0	10	83.29	FALSE	0	0
2026-01-02	1400	0.85	PUT	13	0	66.87	FALSE	0.85	0
2026-01-02	1420	0.35	PUT	12	0	58.16	FALSE	0.35	0
2026-01-02	1430	0.65	PUT	7	0	61.32	FALSE	0.65	0
2026-01-02	1440	0	PUT	0	0	93.12	FALSE	0	0
2026-01-02	1450	0	PUT	0	0	91.55	FALSE	0	0
2026-01-02	1460	0	PUT	0	0	89.99	FALSE	0	0
2026-01-02	1470	0	PUT	0	0	88.45	FALSE	0	0
2026-01-02	1480	0	PUT	0	0	86.9	FALSE	0	0
2026-01-02	1490	0	PUT	0	0	85.37	FALSE	0	0
2026-01-02	1500	0.51	PUT	0	10	71.03	FALSE	0	0
2026-01-02	1510	0	PUT	0	0	82.32	FALSE	0	0
2026-01-02	1520	0	PUT	0	0	80.81	FALSE	0	0
2026-01-02	1530	0	PUT	0	0	79.3	FALSE	0	0
2026-01-02	1540	0	PUT	0	0	77.8	FALSE	0	0
2026-01-02	1550	0	PUT	0	0	76.31	FALSE	0	0
2026-01-02	1560	0	PUT	0	0	74.82	FALSE	0	0
2026-01-02	1570	0	PUT	0	0	73.34	FALSE	0	0
2026-01-02	1580	0	PUT	0	0	71.86	FALSE	0	0
2026-01-02	1590	0	PUT	0	0	70.39	FALSE	0	0
2026-01-02	1600	1.01	PUT	4	1	45.78	FALSE	-0.5	-0.33
2026-01-02	1610	0	PUT	0	0	58.07	FALSE	0	0
2026-01-02	1620	0	PUT	0	0	63.07	FALSE	0	0
2026-01-02	1630	0	PUT	0	0	64.39	FALSE	0	0
2026-01-02	1640	0	PUT	0	0	62.78	FALSE	0	0
2026-01-02	1650	0	PUT	0	0	58.86	FALSE	0	0
2026-01-02	1660	0	PUT	0	0	57.97	FALSE	0	0
2026-01-02	1670	0	PUT	0	0	57.22	FALSE	0	0
2026-01-02	1680	0	PUT	0	0	54.68	FALSE	0	0
2026-01-02	1690	26.7	PUT	0	2	55.91	FALSE	0	0
2026-01-02	1700	3.3	PUT	0	3	41.41	FALSE	0	0
2026-01-02	1710	7.5	PUT	0	2	49.26	FALSE	0	0
2026-01-02	1720	9	PUT	0	4	48.38	FALSE	0	0
2026-01-02	1730	10	PUT	0	4	47.63	FALSE	0	0
2026-01-02	1740	0	PUT	0	0	46.98	FALSE	0	0
2026-01-02	1750	8.77	PUT	0	2	41.1	FALSE	0	0
2026-01-02	1760	0	PUT	0	0	38.62	FALSE	0	0
2026-01-02	1770	4.17	PUT	0	15	37.92	FALSE	0	0
2026-01-02	1780	10	PUT	0	6	37.71	FALSE	0	0
2026-01-02	1790	0	PUT	0	0	37.45	FALSE	0	0
2026-01-02	1800	14.5	PUT	0	4	37.2	FALSE	0	0
2026-01-02	1810	0	PUT	0	0	37	FALSE	0	0
2026-01-02	1820	19.55	PUT	0	1	36.78	FALSE	0	0
2026-01-02	1830	0	PUT	0	0	36.59	FALSE	0	0
2026-01-02	1840	44.93	PUT	0	1	36.38	FALSE	0	0
2026-01-02	1850	14.6	PUT	0	2	37.14	FALSE	0	0
2026-01-02	1860	39	PUT	0	1	36.09	FALSE	0	0
2026-01-02	1870	20.3	PUT	0	1	35.77	FALSE	0	0
2026-01-02	1880	17	PUT	0	1	35.54	FALSE	0	0
2026-01-02	1890	14.72	PUT	0	1	33.89	FALSE	0	0
2026-01-02	1900	22	PUT	0	12	34.32	FALSE	0	0
2026-01-02	1910	48.57	PUT	0	1	35.18	FALSE	0	0
2026-01-02	1920	26.9	PUT	1	2	35.36	FALSE	26.9	0
2026-01-02	1930	44.77	PUT	0	2	34.06	FALSE	0	0
2026-01-02	1940	23	PUT	0	1	34.59	FALSE	0	0
2026-01-02	1950	63.67	PUT	0	5	35.53	FALSE	0	0
2026-01-02	1960	56.22	PUT	0	3	35.34	FALSE	0	0
2026-01-02	1970	46.19	PUT	0	2	35.71	FALSE	0	0
2026-01-02	1980	38	PUT	0	1	34.68	FALSE	0	0
2026-01-02	1990	24.91	PUT	0	2	35.19	FALSE	0	0
2026-01-02	2000	54.72	PUT	0	13	35.29	FALSE	0	0
2026-01-02	2010	50	PUT	0	3	35.25	FALSE	0	0
2026-01-02	2020	60.95	PUT	0	12	35.97	TRUE	0	0
2026-01-02	2030	67.11	PUT	3	1	32.73	TRUE	67.11	0
2026-01-02	2040	90	PUT	0	13	34.62	TRUE	0	0
2026-01-02	2050	37	PUT	0	5	34.31	TRUE	0	0
2026-01-02	2060	0	PUT	0	0	36.52	TRUE	0	0
2026-01-02	2070	62	PUT	0	6	35.67	TRUE	0	0
2026-01-02	2080	62.7	PUT	0	3	33.71	TRUE	0	0
2026-01-02	2090	0	PUT	0	0	33.43	TRUE	0	0
2026-01-02	2100	137.04	PUT	0	2	32.89	TRUE	0	0
2026-01-02	2110	99.77	PUT	0	5	32.24	TRUE	0	0
2026-01-02	2120	78.35	PUT	0	10	33.29	TRUE	0	0
2026-01-02	2130	81.85	PUT	0	10	33	TRUE	0	0
2026-01-02	2140	129.15	PUT	0	10	32.69	TRUE	0	0
2026-01-02	2150	81.61	PUT	0	1	32.25	TRUE	0	0
2026-01-02	2160	0	PUT	0	0	32.8	TRUE	0	0
2026-01-02	2170	0	PUT	0	0	32.24	TRUE	0	0
2026-01-02	2180	0	PUT	0	0	32.09	TRUE	0	0
2026-01-02	2190	0	PUT	0	0	32.68	TRUE	0	0
2026-01-02	2200	215	PUT	0	1	33.84	TRUE	0	0
2026-01-02	2210	0	PUT	0	0	34.09	TRUE	0	0
2026-01-02	2220	0	PUT	0	0	32.59	TRUE	0	0
2026-01-02	2230	0	PUT	0	0	32.94	TRUE	0	0
2026-01-02	2240	0	PUT	0	0	33.21	TRUE	0	0
2026-01-02	2250	157.82	PUT	0	0	33.6	TRUE	0	0
2026-01-02	2260	0	PUT	0	0	33.53	TRUE	0	0
2026-01-02	2270	0	PUT	0	0	33.47	TRUE	0	0
2026-01-02	2280	198.78	PUT	0	1	32.45	TRUE	0	0
2026-01-02	2290	0	PUT	0	0	32.34	TRUE	0	0
2026-01-02	2300	216.03	PUT	0	1	32.77	TRUE	0	0
2026-01-02	2310	0	PUT	0	0	32.37	TRUE	0	0
2026-01-02	2320	0	PUT	0	0	32.55	TRUE	0	0
2026-01-02	2330	0	PUT	0	0	32.77	TRUE	0	0
2026-01-02	2340	0	PUT	0	0	34.41	TRUE	0	0
2026-01-02	2350	0	PUT	0	0	38.37	TRUE	0	0
2026-01-02	2360	0	PUT	0	0	35.14	TRUE	0	0
2026-01-02	2370	0	PUT	0	0	37.04	TRUE	0	0
2026-01-02	2380	0	PUT	0	0	37.83	TRUE	0	0
2026-01-02	2390	0	PUT	0	0	38.62	TRUE	0	0
2026-01-02	2400	0	PUT	0	0	39.4	TRUE	0	0
2026-01-02	2410	0	PUT	0	0	40.17	TRUE	0	0
2026-01-02	2420	0	PUT	0	0	40.94	TRUE	0	0
2026-01-02	2430	0	PUT	0	0	41.46	TRUE	0	0
2026-01-02	2440	0	PUT	0	0	42.47	TRUE	0	0
2026-01-02	2450	0	PUT	0	0	45.93	TRUE	0	0
2026-01-02	2460	0	PUT	0	0	43.97	TRUE	0	0
2026-01-02	2470	0	PUT	0	0	44.71	TRUE	0	0
2026-01-02	2480	0	PUT	0	0	45.45	TRUE	0	0
2026-01-02	2490	0	PUT	0	0	46.19	TRUE	0	0
2026-01-02	2500	0	PUT	0	0	46.92	TRUE	0	0
2026-01-02	2510	0	PUT	0	0	47.65	TRUE	0	0
2026-01-02	2520	0	PUT	0	0	48.37	TRUE	0	0
2026-01-02	2530	0	PUT	0	0	49.08	TRUE	0	0
2026-01-02	2540	0	PUT	0	0	49.8	TRUE	0	0
2026-01-02	2550	0	PUT	0	0	50.51	TRUE	0	0
2026-01-02	2560	0	PUT	0	0	51.21	TRUE	0	0
2026-01-02	2570	0	PUT	0	0	51.91	TRUE	0	0
2026-01-02	2580	0	PUT	0	0	52.61	TRUE	0	0
2026-01-02	2590	0	PUT	0	0	53.3	TRUE	0	0
2026-01-02	2600	0	PUT	0	0	53.99	TRUE	0	0
2026-01-02	2610	0	PUT	0	0	54.68	TRUE	0	0
2026-01-02	2620	0	PUT	0	0	55.36	TRUE	0	0
2026-01-02	2630	0	PUT	0	0	56.04	TRUE	0	0
2026-01-02	2640	0	PUT	0	0	56.71	TRUE	0	0
2026-01-02	2650	0	PUT	0	0	57.38	TRUE	0	0
2026-01-02	2660	0	PUT	0	0	58.05	TRUE	0	0
2026-01-02	2670	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2680	0	PUT	0	0	59.37	TRUE	0	0
2026-01-02	2690	0	PUT	0	0	60.03	TRUE	0	0
2026-01-02	2700	0	PUT	0	0	60.69	TRUE	0	0
2026-01-02	2710	0	PUT	0	0	61.34	TRUE	0	0
2026-01-02	2720	0	PUT	0	0	61.98	TRUE	0	0
2026-01-02	2730	0	PUT	0	0	62.63	TRUE	0	0
2026-01-02	2740	0	PUT	0	0	63.27	TRUE	0	0
2026-01-02	2750	0	PUT	0	0	63.91	TRUE	0	0
2026-01-02	2760	0	PUT	0	0	64.54	TRUE	0	0
2026-01-02	2780	0	PUT	0	0	65.8	TRUE	0	0
2026-01-02	2800	0	PUT	0	0	67.05	TRUE	0	0
2026-01-02	2820	0	PUT	0	0	68.29	TRUE	0	0
2026-01-02	2840	0	PUT	0	0	69.52	TRUE	0	0
2026-01-02	2860	0	PUT	0	0	70.73	TRUE	0	0
2026-01-02	2880	0	PUT	0	0	71.94	TRUE	0	0
2026-01-02	2900	0	PUT	0	0	73.13	TRUE	0	0
2026-01-02	2920	0	PUT	0	0	74.32	TRUE	0	0
2026-01-02	2940	0	PUT	0	0	75.49	TRUE	0	0
2026-01-02	2960	0	PUT	0	0	76.65	TRUE	0	0
2026-01-02	2980	0	PUT	0	0	77.81	TRUE	0	0
2026-01-02	3000	0	PUT	0	0	78.95	TRUE	0	0
2026-01-02	3020	0	PUT	0	0	80.09	TRUE	0	0
2026-01-02	3040	0	PUT	0	0	0	TRUE	0	0
2026-01-02	3060	0	PUT	0	0	82.33	TRUE	0	0
2026-01-02	3080	0	PUT	0	0	83.44	TRUE	0	0
2026-01-02	3100	0	PUT	0	0	84.54	TRUE	0	0
2026-01-02	3120	0	PUT	0	0	85.63	TRUE	0	0
2026-01-02	3140	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1400	0	CALL	0	0	69.55	TRUE	0	0
2026-01-09	1420	0	CALL	0	0	67.72	TRUE	0	0
2026-01-09	1430	0	CALL	0	0	66.63	TRUE	0	0
2026-01-09	1440	0	CALL	0	0	65.7	TRUE	0	0
2026-01-09	1450	0	CALL	0	0	64.29	TRUE	0	0
2026-01-09	1460	0	CALL	0	0	63.7	TRUE	0	0
2026-01-09	1470	0	CALL	0	0	62.14	TRUE	0	0
2026-01-09	1480	0	CALL	0	0	61.84	TRUE	0	0
2026-01-09	1490	0	CALL	0	0	60.16	TRUE	0	0
2026-01-09	1500	0	CALL	0	0	60.25	TRUE	0	0
2026-01-09	1510	0	CALL	0	0	58.04	TRUE	0	0
2026-01-09	1520	0	CALL	0	0	58.36	TRUE	0	0
2026-01-09	1530	0	CALL	0	0	56.07	TRUE	0	0
2026-01-09	1540	0	CALL	0	0	56.71	TRUE	0	0
2026-01-09	1550	0	CALL	0	0	54.1	TRUE	0	0
2026-01-09	1560	0	CALL	0	0	55.14	TRUE	0	0
2026-01-09	1570	0	CALL	0	0	52.12	TRUE	0	0
2026-01-09	1580	0	CALL	0	0	53.52	TRUE	0	0
2026-01-09	1590	0	CALL	0	0	52.21	TRUE	0	0
2026-01-09	1600	0	CALL	0	0	48.62	TRUE	0	0
2026-01-09	1610	0	CALL	0	0	51.35	TRUE	0	0
2026-01-09	1620	0	CALL	0	0	49.66	TRUE	0	0
2026-01-09	1630	0	CALL	0	0	47.79	TRUE	0	0
2026-01-09	1640	0	CALL	0	0	45.9	TRUE	0	0
2026-01-09	1650	0	CALL	0	0	48.41	TRUE	0	0
2026-01-09	1660	0	CALL	0	0	47.85	TRUE	0	0
2026-01-09	1670	0	CALL	0	0	46.72	TRUE	0	0
2026-01-09	1680	0	CALL	0	0	46.49	TRUE	0	0
2026-01-09	1690	0	CALL	0	0	44.9	TRUE	0	0
2026-01-09	1700	0	CALL	0	0	40.56	TRUE	0	0
2026-01-09	1710	0	CALL	0	0	40.14	TRUE	0	0
2026-01-09	1720	0	CALL	0	0	39.91	TRUE	0	0
2026-01-09	1730	348.7	CALL	0	15	39.52	TRUE	0	0
2026-01-09	1740	338.6	CALL	0	8	39.42	TRUE	0	0
2026-01-09	1750	402.86	CALL	0	15	39.22	TRUE	0	0
2026-01-09	1760	0	CALL	0	0	39.11	TRUE	0	0
2026-01-09	1770	0	CALL	0	0	38.86	TRUE	0	0
2026-01-09	1780	0	CALL	0	0	38.59	TRUE	0	0
2026-01-09	1790	0	CALL	0	0	38.39	TRUE	0	0
2026-01-09	1800	0	CALL	0	0	38.16	TRUE	0	0
2026-01-09	1810	0	CALL	0	0	37.84	TRUE	0	0
2026-01-09	1820	0	CALL	0	0	37.05	TRUE	0	0
2026-01-09	1830	0	CALL	0	0	36.77	TRUE	0	0
2026-01-09	1840	0	CALL	0	0	36.57	TRUE	0	0
2026-01-09	1850	0	CALL	0	0	37.49	TRUE	0	0
2026-01-09	1860	0	CALL	0	0	36.88	TRUE	0	0
2026-01-09	1870	0	CALL	0	0	36.7	TRUE	0	0
2026-01-09	1880	0	CALL	0	0	36.03	TRUE	0	0
2026-01-09	1890	0	CALL	0	0	36.42	TRUE	0	0
2026-01-09	1900	0	CALL	0	0	36.22	TRUE	0	0
2026-01-09	1910	129	CALL	0	2	35.96	TRUE	0	0
2026-01-09	1920	0	CALL	0	0	35.05	TRUE	0	0
2026-01-09	1930	0	CALL	0	0	36.16	TRUE	0	0
2026-01-09	1940	0	CALL	0	0	35.66	TRUE	0	0
2026-01-09	1950	0	CALL	0	0	35.59	TRUE	0	0
2026-01-09	1960	0	CALL	0	0	35.74	TRUE	0	0
2026-01-09	1970	0	CALL	0	0	35.37	TRUE	0	0
2026-01-09	1980	0	CALL	0	0	35.9	TRUE	0	0
2026-01-09	1990	102.6	CALL	0	2	35.38	TRUE	0	0
2026-01-09	2000	107.85	CALL	0	4	35.7	TRUE	0	0
2026-01-09	2010	0	CALL	0	0	35.71	TRUE	0	0
2026-01-09	2020	90	CALL	2	1	35.5	FALSE	2	0.02
2026-01-09	2030	100	CALL	0	1	36.12	FALSE	0	0
2026-01-09	2040	66	CALL	2	0	34.05	FALSE	66	0
2026-01-09	2050	77.5	CALL	0	0	35.44	FALSE	0	0
2026-01-09	2060	62.8	CALL	0	4	35.7	FALSE	0	0
2026-01-09	2070	67.86	CALL	0	3	34.11	FALSE	0	0
2026-01-09	2080	45.7	CALL	0	2	34.56	FALSE	0	0
2026-01-09	2090	43	CALL	0	3	35.87	FALSE	0	0
2026-01-09	2100	45	CALL	1	1	34.96	FALSE	45	0
2026-01-09	2110	45	CALL	2	3	34.15	FALSE	-2.23	-0.05
2026-01-09	2120	114	CALL	0	0	34.34	FALSE	0	0
2026-01-09	2130	62.05	CALL	0	1	34.05	FALSE	0	0
2026-01-09	2140	103.65	CALL	0	1	33.14	FALSE	0	0
2026-01-09	2150	34.31	CALL	0	2	34.64	FALSE	0	0
2026-01-09	2160	31.29	CALL	0	2	33.78	FALSE	0	0
2026-01-09	2170	61.35	CALL	0	2	33.41	FALSE	0	0
2026-01-09	2180	24.02	CALL	0	1	32.55	FALSE	0	0
2026-01-09	2190	19.1	CALL	0	11	34.95	FALSE	0	0
2026-01-09	2200	33.8	CALL	0	12	32.39	FALSE	0	0
2026-01-09	2210	19.02	CALL	0	1	32.33	FALSE	0	0
2026-01-09	2220	18.92	CALL	0	1	31.93	FALSE	0	0
2026-01-09	2230	0	CALL	0	0	32.35	FALSE	0	0
2026-01-09	2240	0	CALL	0	0	32.2	FALSE	0	0
2026-01-09	2250	51.77	CALL	0	0	32.15	FALSE	0	0
2026-01-09	2260	0	CALL	0	0	32.1	FALSE	0	0
2026-01-09	2270	31.1	CALL	0	2	32.12	FALSE	0	0
2026-01-09	2280	11	CALL	0	4	34.2	FALSE	0	0
2026-01-09	2290	9.3	CALL	0	1	34.63	FALSE	0	0
2026-01-09	2300	8	CALL	1	1	34.7	FALSE	8	0
2026-01-09	2310	0	CALL	0	0	33.15	FALSE	0	0
2026-01-09	2320	0	CALL	0	0	32.82	FALSE	0	0
2026-01-09	2330	0	CALL	0	0	33.17	FALSE	0	0
2026-01-09	2340	5	CALL	0	1	39.29	FALSE	0	0
2026-01-09	2350	0	CALL	0	0	39.57	FALSE	0	0
2026-01-09	2360	0	CALL	0	0	41.5	FALSE	0	0
2026-01-09	2370	0	CALL	0	0	40.25	FALSE	0	0
2026-01-09	2380	11.1	CALL	0	1	40.55	FALSE	0	0
2026-01-09	2390	0	CALL	0	0	40.82	FALSE	0	0
2026-01-09	2400	3.51	CALL	0	3	32.96	FALSE	0	0
2026-01-09	2410	0	CALL	0	0	41.66	FALSE	0	0
2026-01-09	2420	0	CALL	0	0	42.13	FALSE	0	0
2026-01-09	2430	0	CALL	0	0	42.57	FALSE	0	0
2026-01-09	2440	0	CALL	0	0	43	FALSE	0	0
2026-01-09	2450	2.75	CALL	0	1	38.42	FALSE	0	0
2026-01-09	2460	0	CALL	0	0	43.96	FALSE	0	0
2026-01-09	2470	0	CALL	0	0	44.51	FALSE	0	0
2026-01-09	2480	0	CALL	0	0	45.04	FALSE	0	0
2026-01-09	2490	0	CALL	0	0	45.56	FALSE	0	0
2026-01-09	2500	1.16	CALL	3	2	35.95	FALSE	-0.35	-0.23
2026-01-09	2510	0	CALL	0	0	46.75	FALSE	0	0
2026-01-09	2520	0	CALL	0	0	47.43	FALSE	0	0
2026-01-09	2530	0	CALL	0	0	48.27	FALSE	0	0
2026-01-09	2540	0	CALL	0	0	48.58	FALSE	0	0
2026-01-09	2550	0	CALL	0	0	49.24	FALSE	0	0
2026-01-09	2560	0	CALL	0	0	49.89	FALSE	0	0
2026-01-09	2570	0	CALL	0	0	50.35	FALSE	0	0
2026-01-09	2580	0	CALL	0	0	51	FALSE	0	0
2026-01-09	2590	0	CALL	0	0	51.64	FALSE	0	0
2026-01-09	2600	1.26	CALL	0	1	52.27	FALSE	0	0
2026-01-09	2610	0	CALL	0	0	52.9	FALSE	0	0
2026-01-09	2620	0	CALL	0	0	53.53	FALSE	0	0
2026-01-09	2630	0	CALL	0	0	53.95	FALSE	0	0
2026-01-09	2640	0	CALL	0	0	54.57	FALSE	0	0
2026-01-09	2650	0	CALL	0	0	55.19	FALSE	0	0
2026-01-09	2660	0	CALL	0	0	55.8	FALSE	0	0
2026-01-09	2670	0	CALL	0	0	56.4	FALSE	0	0
2026-01-09	2680	0	CALL	0	0	57.01	FALSE	0	0
2026-01-09	2690	1.18	CALL	0	1	57.61	FALSE	0	0
2026-01-09	2700	0.53	CALL	0	5	52.09	FALSE	0	0
2026-01-09	2710	0	CALL	0	0	58.58	FALSE	0	0
2026-01-09	2720	0	CALL	0	0	59.17	FALSE	0	0
2026-01-09	2730	0	CALL	0	0	59.75	FALSE	0	0
2026-01-09	2740	0	CALL	0	0	60.33	FALSE	0	0
2026-01-09	2750	0	CALL	0	0	60.91	FALSE	0	0
2026-01-09	2760	0	CALL	0	0	61.49	FALSE	0	0
2026-01-09	2780	1.17	CALL	0	1	62.63	FALSE	0	0
2026-01-09	2800	0.33	CALL	0	5	57.01	FALSE	0	0
2026-01-09	2820	0	CALL	0	0	64.64	FALSE	0	0
2026-01-09	2840	0	CALL	0	0	65.74	FALSE	0	0
2026-01-09	2860	0	CALL	0	0	66.83	FALSE	0	0
2026-01-09	2880	0	CALL	0	0	67.9	FALSE	0	0
2026-01-09	2900	0	CALL	0	0	68.97	FALSE	0	0
2026-01-09	2920	0	CALL	0	0	70.03	FALSE	0	0
2026-01-09	2940	0	CALL	0	0	71.07	FALSE	0	0
2026-01-09	2960	0	CALL	0	0	72.11	FALSE	0	0
2026-01-09	2980	0	CALL	0	0	73.13	FALSE	0	0
2026-01-09	3000	0	CALL	0	0	74.15	FALSE	0	0
2026-01-09	3020	0	CALL	0	0	75.16	FALSE	0	0
2026-01-09	3040	0	CALL	0	0	76.15	FALSE	0	0
2026-01-09	3060	0	CALL	0	0	77.14	FALSE	0	0
2026-01-09	3080	0	CALL	0	0	78.12	FALSE	0	0
2026-01-09	3100	0.1	CALL	10	4	51.03	FALSE	0.1	0
2026-01-09	1400	0	PUT	0	0	85.73	FALSE	0	0
2026-01-09	1420	0	PUT	0	0	82.99	FALSE	0	0
2026-01-09	1430	0	PUT	0	0	81.63	FALSE	0	0
2026-01-09	1440	0	PUT	0	0	80.28	FALSE	0	0
2026-01-09	1450	0	PUT	0	0	78.93	FALSE	0	0
2026-01-09	1460	0	PUT	0	0	77.59	FALSE	0	0
2026-01-09	1470	0	PUT	0	0	76.26	FALSE	0	0
2026-01-09	1480	0	PUT	0	0	74.93	FALSE	0	0
2026-01-09	1490	0	PUT	0	0	73.61	FALSE	0	0
2026-01-09	1500	1.26	PUT	0	16	71.44	FALSE	0	0
2026-01-09	1510	4.16	PUT	0	0	70.99	FALSE	0	0
2026-01-09	1520	4.17	PUT	0	0	69.69	FALSE	0	0
2026-01-09	1530	0	PUT	0	0	68.39	FALSE	0	0
2026-01-09	1540	0	PUT	0	0	67.1	FALSE	0	0
2026-01-09	1550	0	PUT	0	0	65.81	FALSE	0	0
2026-01-09	1560	0	PUT	0	0	64.53	FALSE	0	0
2026-01-09	1570	0	PUT	0	0	63.26	FALSE	0	0
2026-01-09	1580	0	PUT	0	0	61.99	FALSE	0	0
2026-01-09	1590	0	PUT	0	0	57.74	FALSE	0	0
2026-01-09	1600	3.11	PUT	0	2	48.07	FALSE	0	0
2026-01-09	1610	0	PUT	0	0	58.2	FALSE	0	0
2026-01-09	1620	0	PUT	0	0	54.41	FALSE	0	0
2026-01-09	1630	0	PUT	0	0	55.7	FALSE	0	0
2026-01-09	1640	0	PUT	0	0	54.31	FALSE	0	0
2026-01-09	1650	0	PUT	0	0	50.94	FALSE	0	0
2026-01-09	1660	7.77	PUT	0	2	50.17	FALSE	0	0
2026-01-09	1670	8.28	PUT	0	2	49.52	FALSE	0	0
2026-01-09	1680	0	PUT	0	0	41.93	FALSE	0	0
2026-01-09	1690	0	PUT	0	0	41.2	FALSE	0	0
2026-01-09	1700	0	PUT	0	0	41.49	FALSE	0	0
2026-01-09	1710	0	PUT	0	0	39.92	FALSE	0	0
2026-01-09	1720	9.92	PUT	0	1	39.28	FALSE	0	0
2026-01-09	1730	0	PUT	0	0	39.04	FALSE	0	0
2026-01-09	1740	0	PUT	0	0	38.77	FALSE	0	0
2026-01-09	1750	0	PUT	0	0	39.02	FALSE	0	0
2026-01-09	1760	15.97	PUT	0	3	38.35	FALSE	0	0
2026-01-09	1770	0	PUT	0	0	38.11	FALSE	0	0
2026-01-09	1780	0	PUT	0	0	37.88	FALSE	0	0
2026-01-09	1790	0	PUT	0	0	37.7	FALSE	0	0
2026-01-09	1800	15	PUT	0	2	39.67	FALSE	0	0
2026-01-09	1810	0	PUT	0	0	37.31	FALSE	0	0
2026-01-09	1820	22.6	PUT	0	1	38.67	FALSE	0	0
2026-01-09	1830	0	PUT	0	0	36.95	FALSE	0	0
2026-01-09	1840	28.04	PUT	0	4	36.8	FALSE	0	0
2026-01-09	1850	0	PUT	0	0	36.63	FALSE	0	0
2026-01-09	1860	0	PUT	0	0	36.5	FALSE	0	0
2026-01-09	1870	36.61	PUT	0	10	36.64	FALSE	0	0
2026-01-09	1880	15.88	PUT	0	5	36.21	FALSE	0	0
2026-01-09	1890	0	PUT	0	0	35.58	FALSE	0	0
2026-01-09	1900	32.6	PUT	0	7	37.54	FALSE	0	0
2026-01-09	1910	34.33	PUT	0	11	37.55	FALSE	0	0
2026-01-09	1920	37.35	PUT	0	4	35.72	FALSE	0	0
2026-01-09	1930	34.7	PUT	0	10	36.68	FALSE	0	0
2026-01-09	1940	65	PUT	0	22	37.22	FALSE	0	0
2026-01-09	1950	51.8	PUT	0	3	34.07	FALSE	0	0
2026-01-09	1960	0	PUT	0	0	35.31	FALSE	0	0
2026-01-09	1970	79.1	PUT	0	1	34.6	FALSE	0	0
2026-01-09	1980	39.35	PUT	0	1	35.84	FALSE	0	0
2026-01-09	1990	0	PUT	0	0	35.98	FALSE	0	0
2026-01-09	2000	0	PUT	0	0	36.83	FALSE	0	0
2026-01-09	2010	45.75	PUT	0	1	34.58	FALSE	0	0
2026-01-09	2020	0	PUT	0	0	36.31	TRUE	0	0
2026-01-09	2030	0	PUT	0	0	34.68	TRUE	0	0
2026-01-09	2040	105	PUT	0	1	35.23	TRUE	0	0
2026-01-09	2050	0	PUT	0	0	34.78	TRUE	0	0
2026-01-09	2060	75	PUT	0	1	34.57	TRUE	0	0
2026-01-09	2070	54.81	PUT	0	2	34.71	TRUE	0	0
2026-01-09	2080	58.55	PUT	0	1	34.9	TRUE	0	0
2026-01-09	2090	0	PUT	0	0	32.93	TRUE	0	0
2026-01-09	2100	83	PUT	0	4	34.02	TRUE	0	0
2026-01-09	2110	108.15	PUT	0	2	33.67	TRUE	0	0
2026-01-09	2120	0	PUT	0	0	34.4	TRUE	0	0
2026-01-09	2130	0	PUT	0	0	33.59	TRUE	0	0
2026-01-09	2140	90.97	PUT	0	3	33.04	TRUE	0	0
2026-01-09	2150	95.47	PUT	0	3	35.18	TRUE	0	0
2026-01-09	2160	0	PUT	0	0	32.89	TRUE	0	0
2026-01-09	2170	0	PUT	0	0	32.84	TRUE	0	0
2026-01-09	2180	202.9	PUT	0	1	32.6	TRUE	0	0
2026-01-09	2190	0	PUT	0	0	32.57	TRUE	0	0
2026-01-09	2200	0	PUT	0	0	32.77	TRUE	0	0
2026-01-09	2210	137.6	PUT	0	1	32.44	TRUE	0	0
2026-01-09	2220	184.92	PUT	0	2	32.91	TRUE	0	0
2026-01-09	2230	0	PUT	0	0	32.46	TRUE	0	0
2026-01-09	2240	227.3	PUT	0	1	34.41	TRUE	0	0
2026-01-09	2250	0	PUT	0	0	32.68	TRUE	0	0
2026-01-09	2260	0	PUT	0	0	34.65	TRUE	0	0
2026-01-09	2270	0	PUT	0	0	32.83	TRUE	0	0
2026-01-09	2280	0	PUT	0	0	32.63	TRUE	0	0
2026-01-09	2290	0	PUT	0	0	32.63	TRUE	0	0
2026-01-09	2300	0	PUT	0	0	32.52	TRUE	0	0
2026-01-09	2310	0	PUT	0	0	32.58	TRUE	0	0
2026-01-09	2320	0	PUT	0	0	34.62	TRUE	0	0
2026-01-09	2330	0	PUT	0	0	34.79	TRUE	0	0
2026-01-09	2340	0	PUT	0	0	35.23	TRUE	0	0
2026-01-09	2350	0	PUT	0	0	33.5	TRUE	0	0
2026-01-09	2360	0	PUT	0	0	33.68	TRUE	0	0
2026-01-09	2370	0	PUT	0	0	34.1	TRUE	0	0
2026-01-09	2380	0	PUT	0	0	34.16	TRUE	0	0
2026-01-09	2390	0	PUT	0	0	34.49	TRUE	0	0
2026-01-09	2400	0	PUT	0	0	35.18	TRUE	0	0
2026-01-09	2410	0	PUT	0	0	38.89	TRUE	0	0
2026-01-09	2420	0	PUT	0	0	40.5	TRUE	0	0
2026-01-09	2430	0	PUT	0	0	40.08	TRUE	0	0
2026-01-09	2440	0	PUT	0	0	37.61	TRUE	0	0
2026-01-09	2450	0	PUT	0	0	38.27	TRUE	0	0
2026-01-09	2460	0	PUT	0	0	39.43	TRUE	0	0
2026-01-09	2470	0	PUT	0	0	40.09	TRUE	0	0
2026-01-09	2480	0	PUT	0	0	40.75	TRUE	0	0
2026-01-09	2490	0	PUT	0	0	41.4	TRUE	0	0
2026-01-09	2500	0	PUT	0	0	42.05	TRUE	0	0
2026-01-09	2510	0	PUT	0	0	42.7	TRUE	0	0
2026-01-09	2520	0	PUT	0	0	43.09	TRUE	0	0
2026-01-09	2530	0	PUT	0	0	43.98	TRUE	0	0
2026-01-09	2540	0	PUT	0	0	44.61	TRUE	0	0
2026-01-09	2550	0	PUT	0	0	45.24	TRUE	0	0
2026-01-09	2560	0	PUT	0	0	45.86	TRUE	0	0
2026-01-09	2570	0	PUT	0	0	46.49	TRUE	0	0
2026-01-09	2580	0	PUT	0	0	47.11	TRUE	0	0
2026-01-09	2590	0	PUT	0	0	47.72	TRUE	0	0
2026-01-09	2600	0	PUT	0	0	48.33	TRUE	0	0
2026-01-09	2610	0	PUT	0	0	48.94	TRUE	0	0
2026-01-09	2620	0	PUT	0	0	49.55	TRUE	0	0
2026-01-09	2630	0	PUT	0	0	50.15	TRUE	0	0
2026-01-09	2640	0	PUT	0	0	50.75	TRUE	0	0
2026-01-09	2650	0	PUT	0	0	51.34	TRUE	0	0
2026-01-09	2660	0	PUT	0	0	51.94	TRUE	0	0
2026-01-09	2670	0	PUT	0	0	52.53	TRUE	0	0
2026-01-09	2680	0	PUT	0	0	53.11	TRUE	0	0
2026-01-09	2690	0	PUT	0	0	53.7	TRUE	0	0
2026-01-09	2700	0	PUT	0	0	54.28	TRUE	0	0
2026-01-09	2710	0	PUT	0	0	54.85	TRUE	0	0
2026-01-09	2720	0	PUT	0	0	55.43	TRUE	0	0
2026-01-09	2730	0	PUT	0	0	56	TRUE	0	0
2026-01-09	2740	0	PUT	0	0	56.57	TRUE	0	0
2026-01-09	2750	0	PUT	0	0	57.13	TRUE	0	0
2026-01-09	2760	0	PUT	0	0	57.69	TRUE	0	0
2026-01-09	2780	0	PUT	0	0	58.8	TRUE	0	0
2026-01-09	2800	0	PUT	0	0	59.91	TRUE	0	0
2026-01-09	2820	0	PUT	0	0	61	TRUE	0	0
2026-01-09	2840	0	PUT	0	0	62.08	TRUE	0	0
2026-01-09	2860	0	PUT	0	0	63.16	TRUE	0	0
2026-01-09	2880	0	PUT	0	0	64.22	TRUE	0	0
2026-01-09	2900	0	PUT	0	0	65.27	TRUE	0	0
2026-01-09	2920	0	PUT	0	0	66.32	TRUE	0	0
2026-01-09	2940	0	PUT	0	0	67.35	TRUE	0	0
2026-01-09	2960	0	PUT	0	0	68.38	TRUE	0	0
2026-01-09	2980	0	PUT	0	0	69.4	TRUE	0	0
2026-01-09	3000	0	PUT	0	0	75.18	TRUE	0	0
2026-01-09	3020	0	PUT	0	0	71.41	TRUE	0	0
2026-01-09	3040	0	PUT	0	0	72.4	TRUE	0	0
2026-01-09	3060	0	PUT	0	0	73.39	TRUE	0	0
2026-01-09	3080	0	PUT	0	0	74.37	TRUE	0	0
2026-01-09	3100	0	PUT	0	0	83.07	TRUE	0	0
2026-01-16	580	1820	CALL	0	32	175.89	TRUE	0	0
2026-01-16	600	1816	CALL	0	25	158.18	TRUE	0	0
2026-01-16	620	1796	CALL	0	32	155.45	TRUE	0	0
2026-01-16	640	1754	CALL	0	39	167.08	TRUE	0	0
2026-01-16	660	1726	CALL	0	32	146.9	TRUE	0	0
2026-01-16	680	1726	CALL	0	34	0	TRUE	0	0
2026-01-16	700	1682	CALL	0	28	139.67	TRUE	0	0
2026-01-16	720	1676	CALL	0	34	147.82	TRUE	0	0
2026-01-16	740	1634	CALL	0	25	133.57	TRUE	0	0
2026-01-16	760	1648	CALL	0	24	129.93	TRUE	0	0
2026-01-16	780	1132	CALL	0	20	118.69	TRUE	0	0
2026-01-16	800	1604	CALL	0	17	135.05	TRUE	0	0
2026-01-16	820	1556	CALL	0	9	127.06	TRUE	0	0
2026-01-16	840	1582	CALL	0	20	118.85	TRUE	0	0
2026-01-16	850	1574	CALL	0	7	124.54	TRUE	0	0
2026-01-16	860	1568	CALL	0	5	117.88	TRUE	0	0
2026-01-16	880	1264.11	CALL	0	9	113.62	TRUE	0	0
2026-01-16	900	1144.24	CALL	0	24	119.03	TRUE	0	0
2026-01-16	920	1512	CALL	0	3	116.97	TRUE	0	0
2026-01-16	940	0	CALL	0	2	105.09	TRUE	0	0
2026-01-16	950	1464	CALL	0	1	112.54	TRUE	0	0
2026-01-16	960	1462	CALL	0	2	105.95	TRUE	0	0
2026-01-16	970	0	CALL	0	1	102.02	TRUE	0	0
2026-01-16	980	0	CALL	0	0	108.9	TRUE	0	0
2026-01-16	990	0	CALL	0	4	107.28	TRUE	0	0
2026-01-16	1000	1188	CALL	0	16	97.58	TRUE	0	0
2026-01-16	1010	0	CALL	0	3	97.37	TRUE	0	0
2026-01-16	1020	0	CALL	0	2	94.85	TRUE	0	0
2026-01-16	1030	1309.5	CALL	0	2	95.52	TRUE	0	0
2026-01-16	1040	985.5	CALL	0	3	93.1	TRUE	0	0
2026-01-16	1050	975.63	CALL	0	3	93.26	TRUE	0	0
2026-01-16	1060	1070.1	CALL	0	15	87.59	TRUE	0	0
2026-01-16	1070	975.38	CALL	0	26	91.41	TRUE	0	0
2026-01-16	1080	0	CALL	0	12	93.41	TRUE	0	0
2026-01-16	1100	842.13	CALL	0	6	93.69	TRUE	0	0
2026-01-16	1120	822.28	CALL	0	3	84.48	TRUE	0	0
2026-01-16	1140	1392.45	CALL	0	4	80	TRUE	0	0
2026-01-16	1160	968.71	CALL	0	5	78.44	TRUE	0	0
2026-01-16	1180	762.73	CALL	0	3	0	TRUE	0	0
2026-01-16	1190	856.41	CALL	0	3	75.11	TRUE	0	0
2026-01-16	1200	725	CALL	0	8	0	TRUE	0	0
2026-01-16	1210	821.87	CALL	0	4	77.1	TRUE	0	0
2026-01-16	1220	924.75	CALL	0	2	75.79	TRUE	0	0
2026-01-16	1240	880.8	CALL	0	2	78.77	TRUE	0	0
2026-01-16	1260	885.14	CALL	0	7	74.69	TRUE	0	0
2026-01-16	1280	789.5	CALL	0	4	74.86	TRUE	0	0
2026-01-16	1290	737.08	CALL	0	5	69.78	TRUE	0	0
2026-01-16	1300	789.26	CALL	0	11	68.78	TRUE	0	0
2026-01-16	1310	1308	CALL	0	3	67.56	TRUE	0	0
2026-01-16	1320	620.58	CALL	0	3	70.98	TRUE	0	0
2026-01-16	1330	1137.9	CALL	0	2	69.76	TRUE	0	0
2026-01-16	1340	600.98	CALL	0	2	0	TRUE	0	0
2026-01-16	1350	743.3	CALL	0	13	62.28	TRUE	0	0
2026-01-16	1360	0	CALL	0	2	63.93	TRUE	0	0
2026-01-16	1370	0	CALL	0	1	61.95	TRUE	0	0
2026-01-16	1380	1112	CALL	0	2	65.72	TRUE	0	0
2026-01-16	1390	0	CALL	0	6	63.6	TRUE	0	0
2026-01-16	1400	582.2	CALL	0	9	52.51	TRUE	0	0
2026-01-16	1410	1084	CALL	0	8	61.59	TRUE	0	0
2026-01-16	1420	0	CALL	0	3	62.19	TRUE	0	0
2026-01-16	1430	1122	CALL	0	1	61.31	TRUE	0	0
2026-01-16	1440	1056	CALL	0	5	57.22	TRUE	0	0
2026-01-16	1450	495.8	CALL	0	11	57.03	TRUE	0	0
2026-01-16	1460	0	CALL	0	7	55.3	TRUE	0	0
2026-01-16	1470	469	CALL	0	7	55.38	TRUE	0	0
2026-01-16	1480	600	CALL	0	15	54.96	TRUE	0	0
2026-01-16	1490	452.04	CALL	0	10	56.57	TRUE	0	0
2026-01-16	1500	441.36	CALL	0	81	55.67	TRUE	0	0
2026-01-16	1510	0	CALL	0	6	43.4	TRUE	0	0
2026-01-16	1520	434.13	CALL	0	28	53.65	TRUE	0	0
2026-01-16	1530	421.83	CALL	0	16	51.32	TRUE	0	0
2026-01-16	1540	465.41	CALL	0	8	51.96	TRUE	0	0
2026-01-16	1550	396.31	CALL	0	11	49.59	TRUE	0	0
2026-01-16	1560	447.5	CALL	0	7	51.57	TRUE	0	0
2026-01-16	1570	437.22	CALL	0	17	45.23	TRUE	0	0
2026-01-16	1580	423.9	CALL	0	14	50.23	TRUE	0	0
2026-01-16	1590	414.26	CALL	0	13	49.36	TRUE	0	0
2026-01-16	1600	369.7	CALL	0	22	48.98	TRUE	0	0
2026-01-16	1620	335.15	CALL	0	51	47.73	TRUE	0	0
2026-01-16	1640	336.27	CALL	0	16	48.42	TRUE	0	0
2026-01-16	1660	335.2	CALL	0	20	41.02	TRUE	0	0
2026-01-16	1680	280.85	CALL	0	37	44.56	TRUE	0	0
2026-01-16	1700	303.93	CALL	0	54	40.73	TRUE	0	0
2026-01-16	1720	380.95	CALL	0	67	40.8	TRUE	0	0
2026-01-16	1740	425.5	CALL	0	18	39.88	TRUE	0	0
2026-01-16	1760	236.33	CALL	0	30	39.97	TRUE	0	0
2026-01-16	1780	263.85	CALL	4	26	43.04	TRUE	263.85	0
2026-01-16	1800	220	CALL	0	112	40.95	TRUE	0	0
2026-01-16	1820	245	CALL	0	15	38.05	TRUE	0	0
2026-01-16	1840	180.7	CALL	0	37	37.69	TRUE	0	0
2026-01-16	1860	280.65	CALL	0	13	37.17	TRUE	0	0
2026-01-16	1880	266.62	CALL	0	16	36.78	TRUE	0	0
2026-01-16	1900	203.5	CALL	0	178	37.14	TRUE	0	0
2026-01-16	1920	234.33	CALL	0	13	36.99	TRUE	0	0
2026-01-16	1930	182.29	CALL	0	6	36.5	TRUE	0	0
2026-01-16	1940	149.1	CALL	0	28	36.06	TRUE	0	0
2026-01-16	1950	133.72	CALL	2	8	38.55	TRUE	-9.08	-0.06
2026-01-16	1960	133.07	CALL	0	16	37.03	TRUE	0	0
2026-01-16	1970	105.08	CALL	0	41	36.79	TRUE	0	0
2026-01-16	1980	107.55	CALL	0	35	36.71	TRUE	0	0
2026-01-16	1990	108.85	CALL	10	21	37.59	TRUE	-3.25	-0.03
2026-01-16	2000	109.86	CALL	4	644	40.17	TRUE	2.91	0.03
2026-01-16	2010	94.85	CALL	8	32	36.08	TRUE	94.85	0
2026-01-16	2020	92.15	CALL	26	21	36.98	FALSE	-5.7	-0.06
2026-01-16	2030	93.01	CALL	5	5	39.25	FALSE	-7.99	-0.08
2026-01-16	2040	87.1	CALL	0	47	36.5	FALSE	0	0
2026-01-16	2050	107.75	CALL	0	10	37.18	FALSE	0	0
2026-01-16	2060	149.3	CALL	0	33	34.24	FALSE	0	0
2026-01-16	2070	74.57	CALL	0	7	36.53	FALSE	0	0
2026-01-16	2080	69.1	CALL	0	45	36.12	FALSE	0	0
2026-01-16	2090	54.7	CALL	0	3	36.2	FALSE	0	0
2026-01-16	2100	62.85	CALL	3	119	38.56	FALSE	1.65	0.03
2026-01-16	2110	48.2	CALL	0	10	35.69	FALSE	0	0
2026-01-16	2120	46	CALL	14	105	34.16	FALSE	-5	-0.1
2026-01-16	2130	79.9	CALL	0	14	35.39	FALSE	0	0
2026-01-16	2140	47.27	CALL	1	61	37.38	FALSE	7.37	0.18
2026-01-16	2150	45	CALL	0	44	34.87	FALSE	0	0
2026-01-16	2160	35	CALL	0	56	34.04	FALSE	0	0
2026-01-16	2170	46.15	CALL	0	1	34.68	FALSE	0	0
2026-01-16	2180	79.49	CALL	0	21	34.76	FALSE	0	0
2026-01-16	2190	95.94	CALL	0	5	35.03	FALSE	0	0
2026-01-16	2200	28.15	CALL	5	251	35.25	FALSE	5	0.22
2026-01-16	2210	45.75	CALL	0	1	34	FALSE	0	0
2026-01-16	2220	24	CALL	0	53	34.76	FALSE	0	0
2026-01-16	2240	21.7	CALL	0	35	34.89	FALSE	0	0
2026-01-16	2260	16.65	CALL	1	68	34.33	FALSE	16.65	0
2026-01-16	2280	15.9	CALL	0	27	32.73	FALSE	0	0
2026-01-16	2300	13.9	CALL	3	309	33.55	FALSE	1.36	0.11
2026-01-16	2320	11.16	CALL	1	53	35.23	FALSE	0.62	0.06
2026-01-16	2340	8	CALL	19	99	33.8	FALSE	8	0
2026-01-16	2360	7.15	CALL	2	71	34.34	FALSE	7.15	0
2026-01-16	2380	5.91	CALL	0	55	37.93	FALSE	0	0
2026-01-16	2400	4.7	CALL	3	334	33.95	FALSE	-0.21	-0.04
2026-01-16	2420	20	CALL	0	36	34.05	FALSE	0	0
2026-01-16	2440	8.14	CALL	0	19	34.27	FALSE	0	0
2026-01-16	2460	3.1	CALL	0	37	33.88	FALSE	0	0
2026-01-16	2480	11.47	CALL	0	66	40.33	FALSE	0	0
2026-01-16	2500	1.76	CALL	0	532	36.2	FALSE	0	0
2026-01-16	2520	5.2	CALL	0	5	37.07	FALSE	0	0
2026-01-16	2540	4.3	CALL	0	6	37.79	FALSE	0	0
2026-01-16	2550	1.8	CALL	2	6	36.71	FALSE	1.8	0
2026-01-16	2560	5.2	CALL	0	16	43.51	FALSE	0	0
2026-01-16	2580	4.69	CALL	0	22	44.47	FALSE	0	0
2026-01-16	2600	0.9	CALL	3	278	35.67	FALSE	0.9	0
2026-01-16	2620	7.78	CALL	0	12	46.33	FALSE	0	0
2026-01-16	2640	60	CALL	0	3	47.41	FALSE	0	0
2026-01-16	2650	0	CALL	0	0	47.76	FALSE	0	0
2026-01-16	2660	0	CALL	0	0	48.29	FALSE	0	0
2026-01-16	2680	48.7	CALL	0	0	49.35	FALSE	0	0
2026-01-16	2700	0.68	CALL	0	334	45.21	FALSE	0	0
2026-01-16	2720	9.4	CALL	0	3	51.22	FALSE	0	0
2026-01-16	2740	42	CALL	0	1	52.24	FALSE	0	0
2026-01-16	2760	0	CALL	0	0	53.25	FALSE	0	0
2026-01-16	2780	5.35	CALL	0	2	54.25	FALSE	0	0
2026-01-16	2800	0.58	CALL	3	442	42.29	FALSE	-0.02	-0.03
2026-01-16	2820	0	CALL	0	0	55.98	FALSE	0	0
2026-01-16	2840	0	CALL	0	0	56.94	FALSE	0	0
2026-01-16	2860	0	CALL	0	0	57.9	FALSE	0	0
2026-01-16	2880	2.37	CALL	0	3	58.84	FALSE	0	0
2026-01-16	2900	1.45	CALL	0	155	59.53	FALSE	0	0
2026-01-16	2920	1.93	CALL	0	1	60.46	FALSE	0	0
2026-01-16	2940	3.77	CALL	0	1	61.37	FALSE	0	0
2026-01-16	2960	1.99	CALL	0	3	62.27	FALSE	0	0
2026-01-16	2980	0.01	CALL	0	25	63.17	FALSE	0	0
2026-01-16	3000	0.05	CALL	1	587	39.97	FALSE	0	0
2026-01-16	3100	0.25	CALL	0	86	61.29	FALSE	0	0
2026-01-16	3200	0.39	CALL	0	334	58.21	FALSE	0	0
2026-01-16	3300	0.1	CALL	0	136	69.7	FALSE	0	0
2026-01-16	3400	0.05	CALL	0	35	80.83	FALSE	0	0
2026-01-16	3500	0.24	CALL	0	8	83.89	FALSE	0	0
2026-01-16	3600	2.4	CALL	0	4	87.41	FALSE	0	0
2026-01-16	3700	1.7	CALL	0	12	80.34	FALSE	0	0
2026-01-16	3800	0.09	CALL	0	24	83.34	FALSE	0	0
2026-01-16	580	0.1	PUT	0	47	176.96	FALSE	0	0
2026-01-16	600	3	PUT	0	4	219	FALSE	0	0
2026-01-16	620	0.03	PUT	0	9	213.43	FALSE	0	0
2026-01-16	640	0.41	PUT	0	5	208.04	FALSE	0	0
2026-01-16	660	4.7	PUT	0	5	202.83	FALSE	0	0
2026-01-16	680	0.05	PUT	0	19	197.79	FALSE	0	0
2026-01-16	700	2.38	PUT	0	27	192.91	FALSE	0	0
2026-01-16	720	0.16	PUT	0	49	188.17	FALSE	0	0
2026-01-16	740	0	PUT	0	4	183.56	FALSE	0	0
2026-01-16	760	4	PUT	0	23	179.09	FALSE	0	0
2026-01-16	780	0	PUT	0	6	174.73	FALSE	0	0
2026-01-16	800	0.15	PUT	0	15	170.49	FALSE	0	0
2026-01-16	820	0.35	PUT	0	3	166.36	FALSE	0	0
2026-01-16	840	4	PUT	0	7	162.33	FALSE	0	0
2026-01-16	850	4.73	PUT	0	13	160.36	FALSE	0	0
2026-01-16	860	4.3	PUT	0	5	158.4	FALSE	0	0
2026-01-16	880	0.01	PUT	0	4	154.57	FALSE	0	0
2026-01-16	900	0.44	PUT	0	19	150.81	FALSE	0	0
2026-01-16	920	0.05	PUT	0	105	147.15	FALSE	0	0
2026-01-16	940	0.1	PUT	0	17	143.56	FALSE	0	0
2026-01-16	950	0.75	PUT	0	14	141.79	FALSE	0	0
2026-01-16	960	4.3	PUT	0	9	140.05	FALSE	0	0
2026-01-16	970	3.4	PUT	0	9	138.32	FALSE	0	0
2026-01-16	980	5.1	PUT	0	3	136.61	FALSE	0	0
2026-01-16	990	0.1	PUT	1	11	76.39	FALSE	0.1	0
2026-01-16	1000	0.1	PUT	3	53	75.38	FALSE	0.1	0
2026-01-16	1010	0.1	PUT	4	3	74.37	FALSE	0.1	0
2026-01-16	1020	0.1	PUT	1	2	73.37	FALSE	0.1	0
2026-01-16	1030	0.07	PUT	2	1	70.29	FALSE	0.07	0
2026-01-16	1040	0.1	PUT	4	3	71.4	FALSE	0.1	0
2026-01-16	1050	0.1	PUT	3	7	70.43	FALSE	0.1	0
2026-01-16	1060	0.1	PUT	1	3	69.47	FALSE	0.1	0
2026-01-16	1070	0.07	PUT	3	6	66.53	FALSE	0.07	0
2026-01-16	1080	0.08	PUT	2	7	66.33	FALSE	0.08	0
2026-01-16	1100	4.78	PUT	0	266	117.31	FALSE	0	0
2026-01-16	1120	0.05	PUT	0	32	114.29	FALSE	0	0
2026-01-16	1140	0.48	PUT	0	26	111.33	FALSE	0	0
2026-01-16	1160	0.05	PUT	0	28	108.41	FALSE	0	0
2026-01-16	1180	0.05	PUT	0	24	105.54	FALSE	0	0
2026-01-16	1190	0.13	PUT	0	27	104.12	FALSE	0	0
2026-01-16	1200	0.51	PUT	0	65	102.71	FALSE	0	0
2026-01-16	1210	4.8	PUT	0	12	101.31	FALSE	0	0
2026-01-16	1220	0.8	PUT	0	50	86.92	FALSE	0	0
2026-01-16	1240	3.65	PUT	0	4	97.18	FALSE	0	0
2026-01-16	1260	3.11	PUT	0	80	94.48	FALSE	0	0
2026-01-16	1280	4.54	PUT	0	14	91.81	FALSE	0	0
2026-01-16	1290	2.05	PUT	0	6	90.49	FALSE	0	0
2026-01-16	1300	2.3	PUT	0	81	89.18	FALSE	0	0
2026-01-16	1310	6.17	PUT	0	73	87.87	FALSE	0	0
2026-01-16	1320	3.3	PUT	0	18	86.58	FALSE	0	0
2026-01-16	1330	6.37	PUT	0	20	85.29	FALSE	0	0
2026-01-16	1340	6.5	PUT	0	2	84.02	FALSE	0	0
2026-01-16	1350	6.66	PUT	0	48	82.75	FALSE	0	0
2026-01-16	1360	6.81	PUT	0	4	81.48	FALSE	0	0
2026-01-16	1370	2.5	PUT	0	3	80.23	FALSE	0	0
2026-01-16	1380	1.65	PUT	0	5	75.27	FALSE	0	0
2026-01-16	1390	1.85	PUT	0	16	77.74	FALSE	0	0
2026-01-16	1400	0.69	PUT	0	122	73.08	FALSE	0	0
2026-01-16	1410	0.6	PUT	0	8	65.73	FALSE	0	0
2026-01-16	1420	3.28	PUT	0	269	64.63	FALSE	0	0
2026-01-16	1430	10.7	PUT	0	7	63.54	FALSE	0	0
2026-01-16	1440	0.8	PUT	0	6	62.45	FALSE	0	0
2026-01-16	1450	5.8	PUT	0	23	61.37	FALSE	0	0
2026-01-16	1460	7.82	PUT	0	22	67.12	FALSE	0	0
2026-01-16	1470	9.22	PUT	0	26	59.22	FALSE	0	0
2026-01-16	1480	11.66	PUT	0	14	58.05	FALSE	0	0
2026-01-16	1490	3.1	PUT	0	36	59.15	FALSE	0	0
2026-01-16	1500	3.17	PUT	0	173	48.06	FALSE	0	0
2026-01-16	1510	3.2	PUT	0	12	63.37	FALSE	0	0
2026-01-16	1520	1.4	PUT	0	17	62.06	FALSE	0	0
2026-01-16	1530	2	PUT	0	33	48.08	FALSE	0	0
2026-01-16	1540	1.9	PUT	0	100	59.9	FALSE	0	0
2026-01-16	1550	2.05	PUT	0	89	53.97	FALSE	0	0
2026-01-16	1560	1.77	PUT	0	23	53.56	FALSE	0	0
2026-01-16	1570	1.95	PUT	0	86	55.51	FALSE	0	0
2026-01-16	1580	2.22	PUT	0	32	52.5	FALSE	0	0
2026-01-16	1590	2.36	PUT	0	18	44.95	FALSE	0	0
2026-01-16	1600	5.95	PUT	0	121	45.19	FALSE	0	0
2026-01-16	1620	3.45	PUT	0	123	48.88	FALSE	0	0
2026-01-16	1640	5.82	PUT	0	28	42.32	FALSE	0	0
2026-01-16	1660	4.2	PUT	0	40	40.47	FALSE	0	0
2026-01-16	1680	7.5	PUT	0	35	42.11	FALSE	0	0
2026-01-16	1700	8.8	PUT	0	97	40.17	FALSE	0	0
2026-01-16	1720	9.05	PUT	5	31	39.25	FALSE	9.05	0
2026-01-16	1740	10.65	PUT	5	123	38.73	FALSE	-0.35	-0.03
2026-01-16	1760	19.06	PUT	0	33	38.61	FALSE	0	0
2026-01-16	1780	20.56	PUT	0	40	38.23	FALSE	0	0
2026-01-16	1800	20.09	PUT	0	241	37.89	FALSE	0	0
2026-01-16	1820	28.5	PUT	0	122	38.82	FALSE	0	0
2026-01-16	1840	24.05	PUT	9	102	36.77	FALSE	-2.25	-0.09
2026-01-16	1860	28.05	PUT	9	54	36.44	FALSE	-4	-0.12
2026-01-16	1880	35.35	PUT	0	153	36.9	FALSE	0	0
2026-01-16	1900	35.16	PUT	6	627	35.94	FALSE	-6.84	-0.16
2026-01-16	1920	50.3	PUT	0	152	36.57	FALSE	0	0
2026-01-16	1930	37.85	PUT	0	15	37.21	FALSE	0	0
2026-01-16	1940	70	PUT	0	183	36.63	FALSE	0	0
2026-01-16	1950	52	PUT	0	30	37.42	FALSE	0	0
2026-01-16	1960	78.2	PUT	0	34	35.91	FALSE	0	0
2026-01-16	1970	59	PUT	1	8	34.03	FALSE	-8.2	-0.12
2026-01-16	1980	83.7	PUT	0	305	35.96	FALSE	0	0
2026-01-16	1990	87.4	PUT	0	13	35.15	FALSE	0	0
2026-01-16	2000	68.5	PUT	1	708	35.25	FALSE	-9.85	-0.13
2026-01-16	2010	78.47	PUT	2	7	34.48	FALSE	-4.53	-0.05
2026-01-16	2020	85.27	PUT	18	55	35.18	TRUE	-0.98	-0.01
2026-01-16	2030	83.85	PUT	2	15	35.55	TRUE	-7.22	-0.08
2026-01-16	2040	108.8	PUT	0	58	35.47	TRUE	0	0
2026-01-16	2050	116.6	PUT	0	7	35.01	TRUE	0	0
2026-01-16	2060	102.8	PUT	2	48	33.27	TRUE	7.9	0.08
2026-01-16	2070	134.53	PUT	0	26	34.22	TRUE	0	0
2026-01-16	2080	157.34	PUT	0	47	34.24	TRUE	0	0
2026-01-16	2090	115.2	PUT	6	0	30.6	TRUE	115.2	0
2026-01-16	2100	129.96	PUT	0	111	34.37	TRUE	0	0
2026-01-16	2110	136	PUT	0	8	34.36	TRUE	0	0
2026-01-16	2120	137.98	PUT	0	73	34.86	TRUE	0	0
2026-01-16	2130	98.09	PUT	0	2	33.86	TRUE	0	0
2026-01-16	2140	95.3	PUT	0	39	34.74	TRUE	0	0
2026-01-16	2150	189.45	PUT	0	7	33.61	TRUE	0	0
2026-01-16	2160	144.4	PUT	0	55	33.74	TRUE	0	0
2026-01-16	2170	0	PUT	0	0	34.59	TRUE	0	0
2026-01-16	2180	136.1	PUT	0	81	34.38	TRUE	0	0
2026-01-16	2190	0	PUT	0	0	34.27	TRUE	0	0
2026-01-16	2200	223.3	PUT	0	554	33.94	TRUE	0	0
2026-01-16	2210	0	PUT	0	0	34.15	TRUE	0	0
2026-01-16	2220	235.9	PUT	0	24	33.21	TRUE	0	0
2026-01-16	2240	301.51	PUT	0	62	34.64	TRUE	0	0
2026-01-16	2260	252.6	PUT	1	8	32.45	TRUE	252.6	0
2026-01-16	2280	270.34	PUT	0	24	33.56	TRUE	0	0
2026-01-16	2300	281.07	PUT	0	93	35.05	TRUE	0	0
2026-01-16	2320	325	PUT	0	54	32.39	TRUE	0	0
2026-01-16	2340	283.19	PUT	0	21	33.42	TRUE	0	0
2026-01-16	2360	161.9	PUT	0	26	33.05	TRUE	0	0
2026-01-16	2380	346.95	PUT	1	21	33.3	TRUE	346.95	0
2026-01-16	2400	404.05	PUT	0	42	33.68	TRUE	0	0
2026-01-16	2420	202	PUT	0	7	36.85	TRUE	0	0
2026-01-16	2440	333.4	PUT	0	0	0	TRUE	0	0
2026-01-16	2460	444.6	PUT	9	3	36.6	TRUE	444.6	0
2026-01-16	2480	464.9	PUT	3	1	38.69	TRUE	464.9	0
2026-01-16	2500	479.9	PUT	54	17	41.54	TRUE	479.9	0
2026-01-16	2520	0	PUT	0	0	39.78	TRUE	0	0
2026-01-16	2540	0	PUT	0	0	39.92	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	40.48	TRUE	0	0
2026-01-16	2560	456.09	PUT	0	0	44.94	TRUE	0	0
2026-01-16	2580	645.58	PUT	0	0	46.61	TRUE	0	0
2026-01-16	2600	523.85	PUT	0	0	47.16	TRUE	0	0
2026-01-16	2620	0	PUT	0	0	48.31	TRUE	0	0
2026-01-16	2640	0	PUT	0	0	50.09	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	50.66	TRUE	0	0
2026-01-16	2660	424	PUT	0	0	51.22	TRUE	0	0
2026-01-16	2680	0	PUT	0	0	52.08	TRUE	0	0
2026-01-16	2700	297.3	PUT	0	0	52.65	TRUE	0	0
2026-01-16	2720	816	PUT	0	0	54.28	TRUE	0	0
2026-01-16	2740	0	PUT	0	0	55.37	TRUE	0	0
2026-01-16	2760	0	PUT	0	0	55.87	TRUE	0	0
2026-01-16	2780	0	PUT	0	0	56.93	TRUE	0	0
2026-01-16	2800	470.84	PUT	0	0	57.97	TRUE	0	0
2026-01-16	2820	0	PUT	0	0	54.6	TRUE	0	0
2026-01-16	2840	0	PUT	0	0	60.03	TRUE	0	0
2026-01-16	2860	0	PUT	0	0	57.79	TRUE	0	0
2026-01-16	2880	0	PUT	0	0	63.09	TRUE	0	0
2026-01-16	2900	446.01	PUT	0	0	60.55	TRUE	0	0
2026-01-16	2920	0	PUT	0	0	65.09	TRUE	0	0
2026-01-16	2940	0	PUT	0	0	61.62	TRUE	0	0
2026-01-16	2960	0	PUT	0	0	61.24	TRUE	0	0
2026-01-16	2980	0	PUT	0	0	62.84	TRUE	0	0
2026-01-16	3000	984.8	PUT	3	1	65.9	TRUE	984.8	0
2026-01-16	3100	1037.17	PUT	0	0	72.55	TRUE	0	0
2026-01-16	3200	839.6	PUT	0	0	77.01	TRUE	0	0
2026-01-16	3300	0	PUT	0	0	81.3	TRUE	0	0
2026-01-16	3400	0	PUT	0	0	85.44	TRUE	0	0
2026-01-16	3500	0	PUT	0	0	89.44	TRUE	0	0
2026-01-16	3600	0	PUT	0	0	91.42	TRUE	0	0
2026-01-16	3700	1158	PUT	0	0	97.64	TRUE	0	0
2026-01-16	3800	0	PUT	0	0	101.28	TRUE	0	0
2026-01-23	1400	0	CALL	0	0	57.35	TRUE	0	0
2026-01-23	1420	0	CALL	0	0	55.34	TRUE	0	0
2026-01-23	1430	0	CALL	0	0	54.55	TRUE	0	0
2026-01-23	1440	0	CALL	0	0	52.52	TRUE	0	0
2026-01-23	1450	0	CALL	0	0	56.64	TRUE	0	0
2026-01-23	1460	0	CALL	0	0	55.87	TRUE	0	0
2026-01-23	1470	0	CALL	0	0	54.9	TRUE	0	0
2026-01-23	1480	0	CALL	0	0	54.51	TRUE	0	0
2026-01-23	1490	0	CALL	0	0	53.07	TRUE	0	0
2026-01-23	1500	0	CALL	0	0	53.12	TRUE	0	0
2026-01-23	1510	0	CALL	0	0	51.43	TRUE	0	0
2026-01-23	1520	0	CALL	0	0	51.78	TRUE	0	0
2026-01-23	1530	0	CALL	0	0	49.79	TRUE	0	0
2026-01-23	1540	0	CALL	0	0	48.31	TRUE	0	0
2026-01-23	1550	0	CALL	0	0	49.82	TRUE	0	0
2026-01-23	1560	0	CALL	0	0	48.92	TRUE	0	0
2026-01-23	1570	0	CALL	0	0	48.68	TRUE	0	0
2026-01-23	1580	0	CALL	0	0	47.27	TRUE	0	0
2026-01-23	1590	0	CALL	0	0	47.47	TRUE	0	0
2026-01-23	1600	0	CALL	0	0	45.68	TRUE	0	0
2026-01-23	1610	0	CALL	0	0	46.2	TRUE	0	0
2026-01-23	1620	0	CALL	0	0	45.88	TRUE	0	0
2026-01-23	1630	0	CALL	0	0	44.65	TRUE	0	0
2026-01-23	1640	0	CALL	0	0	41.57	TRUE	0	0
2026-01-23	1650	0	CALL	0	0	41.25	TRUE	0	0
2026-01-23	1660	0	CALL	0	0	41	TRUE	0	0
2026-01-23	1670	0	CALL	0	0	40.82	TRUE	0	0
2026-01-23	1680	0	CALL	0	0	40.53	TRUE	0	0
2026-01-23	1690	0	CALL	0	0	40.39	TRUE	0	0
2026-01-23	1700	0	CALL	0	0	40.15	TRUE	0	0
2026-01-23	1710	0	CALL	0	0	39.96	TRUE	0	0
2026-01-23	1720	0	CALL	0	0	39.75	TRUE	0	0
2026-01-23	1730	0	CALL	0	0	38.41	TRUE	0	0
2026-01-23	1740	0	CALL	0	0	39.3	TRUE	0	0
2026-01-23	1750	0	CALL	0	0	38.98	TRUE	0	0
2026-01-23	1760	0	CALL	0	0	37.97	TRUE	0	0
2026-01-23	1770	0	CALL	0	0	38.02	TRUE	0	0
2026-01-23	1780	0	CALL	0	0	37.88	TRUE	0	0
2026-01-23	1790	0	CALL	0	0	38.29	TRUE	0	0
2026-01-23	1800	0	CALL	0	0	38.2	TRUE	0	0
2026-01-23	1810	0	CALL	0	0	37.09	TRUE	0	0
2026-01-23	1820	0	CALL	0	0	37.82	TRUE	0	0
2026-01-23	1830	0	CALL	0	0	37.15	TRUE	0	0
2026-01-23	1840	0	CALL	0	0	37.01	TRUE	0	0
2026-01-23	1850	0	CALL	0	0	36.84	TRUE	0	0
2026-01-23	1860	186.4	CALL	0	3	36.53	TRUE	0	0
2026-01-23	1870	0	CALL	0	0	36.17	TRUE	0	0
2026-01-23	1880	0	CALL	0	0	36.68	TRUE	0	0
2026-01-23	1890	0	CALL	0	0	36.29	TRUE	0	0
2026-01-23	1900	0	CALL	0	0	35.78	TRUE	0	0
2026-01-23	1910	0	CALL	0	0	35.75	TRUE	0	0
2026-01-23	1920	0	CALL	0	0	35.69	TRUE	0	0
2026-01-23	1930	0	CALL	0	0	36.85	TRUE	0	0
2026-01-23	1940	0	CALL	0	0	35.61	TRUE	0	0
2026-01-23	1950	0	CALL	0	0	35.65	TRUE	0	0
2026-01-23	1960	0	CALL	0	0	35.85	TRUE	0	0
2026-01-23	1970	145	CALL	1	7	36.88	TRUE	145	0
2026-01-23	1980	159.73	CALL	0	5	36.55	TRUE	0	0
2026-01-23	1990	153.38	CALL	0	5	35.78	TRUE	0	0
2026-01-23	2000	116.09	CALL	0	4	36.67	TRUE	0	0
2026-01-23	2010	0	CALL	0	0	35.33	TRUE	0	0
2026-01-23	2020	105.68	CALL	0	2	35.16	FALSE	0	0
2026-01-23	2030	0	CALL	0	0	35.62	FALSE	0	0
2026-01-23	2040	0	CALL	0	0	35.27	FALSE	0	0
2026-01-23	2050	0	CALL	0	0	34.64	FALSE	0	0
2026-01-23	2060	91.99	CALL	0	6	35.91	FALSE	0	0
2026-01-23	2070	82.03	CALL	0	1	34.84	FALSE	0	0
2026-01-23	2080	0	CALL	0	0	34.75	FALSE	0	0
2026-01-23	2090	0	CALL	0	0	34.41	FALSE	0	0
2026-01-23	2100	0	CALL	0	0	34.49	FALSE	0	0
2026-01-23	2110	0	CALL	0	0	34.2	FALSE	0	0
2026-01-23	2120	0	CALL	0	0	33.98	FALSE	0	0
2026-01-23	2130	74.4	CALL	0	2	34.63	FALSE	0	0
2026-01-23	2140	54	CALL	1	2	36.57	FALSE	54	0
2026-01-23	2150	0	CALL	0	0	33.84	FALSE	0	0
2026-01-23	2160	0	CALL	0	0	33.59	FALSE	0	0
2026-01-23	2170	36	CALL	0	4	33.49	FALSE	0	0
2026-01-23	2180	0	CALL	0	0	32.98	FALSE	0	0
2026-01-23	2190	0	CALL	0	0	33.04	FALSE	0	0
2026-01-23	2200	67.9	CALL	0	1	32.87	FALSE	0	0
2026-01-23	2210	0	CALL	0	0	33.03	FALSE	0	0
2026-01-23	2220	0	CALL	0	0	32.74	FALSE	0	0
2026-01-23	2230	23	CALL	0	2	34.37	FALSE	0	0
2026-01-23	2240	0	CALL	0	0	31.63	FALSE	0	0
2026-01-23	2250	0	CALL	0	0	33.41	FALSE	0	0
2026-01-23	2260	0	CALL	0	0	32.54	FALSE	0	0
2026-01-23	2270	0	CALL	0	0	32.47	FALSE	0	0
2026-01-23	2280	0	CALL	0	0	32.43	FALSE	0	0
2026-01-23	2290	0	CALL	0	0	32.41	FALSE	0	0
2026-01-23	2300	0	CALL	0	0	32.43	FALSE	0	0
2026-01-23	2310	0	CALL	0	0	32.39	FALSE	0	0
2026-01-23	2320	0	CALL	0	0	32.38	FALSE	0	0
2026-01-23	2330	0	CALL	0	0	32.31	FALSE	0	0
2026-01-23	2340	0	CALL	0	0	32.31	FALSE	0	0
2026-01-23	2350	13.43	CALL	0	1	32.32	FALSE	0	0
2026-01-23	2360	0	CALL	0	0	32.28	FALSE	0	0
2026-01-23	2370	0	CALL	0	0	32.25	FALSE	0	0
2026-01-23	2380	0	CALL	0	0	32.23	FALSE	0	0
2026-01-23	2390	0	CALL	0	0	32.51	FALSE	0	0
2026-01-23	2400	7.5	CALL	1	0	34.06	FALSE	7.5	0
2026-01-23	2410	0	CALL	0	0	33.14	FALSE	0	0
2026-01-23	2420	0	CALL	0	0	32.8	FALSE	0	0
2026-01-23	2430	0	CALL	0	0	33.13	FALSE	0	0
2026-01-23	2440	0	CALL	0	0	38.67	FALSE	0	0
2026-01-23	2450	0	CALL	0	0	39	FALSE	0	0
2026-01-23	2460	0	CALL	0	0	39.32	FALSE	0	0
2026-01-23	2470	0	CALL	0	0	39.52	FALSE	0	0
2026-01-23	2480	0	CALL	0	0	39.7	FALSE	0	0
2026-01-23	2490	0	CALL	0	0	39.29	FALSE	0	0
2026-01-23	2500	3	CALL	3	0	33.63	FALSE	3	0
2026-01-23	2510	0	CALL	0	0	40.44	FALSE	0	0
2026-01-23	2520	0	CALL	0	0	40.78	FALSE	0	0
2026-01-23	2530	0	CALL	0	0	41.1	FALSE	0	0
2026-01-23	2540	4.62	CALL	0	1	41.41	FALSE	0	0
2026-01-23	2550	0	CALL	0	0	41.83	FALSE	0	0
2026-01-23	2560	0	CALL	0	0	42.12	FALSE	0	0
2026-01-23	2570	0	CALL	0	0	42.53	FALSE	0	0
2026-01-23	2580	0	CALL	0	0	42.93	FALSE	0	0
2026-01-23	2590	0	CALL	0	0	43.19	FALSE	0	0
2026-01-23	2600	1.51	CALL	1	0	34.76	FALSE	1.51	0
2026-01-23	2610	0	CALL	0	0	44.1	FALSE	0	0
2026-01-23	2620	0	CALL	0	0	44.47	FALSE	0	0
2026-01-23	2630	0	CALL	0	0	44.99	FALSE	0	0
2026-01-23	2640	0	CALL	0	0	45.35	FALSE	0	0
2026-01-23	2650	0	CALL	0	0	45.71	FALSE	0	0
2026-01-23	2660	0	CALL	0	0	46.21	FALSE	0	0
2026-01-23	2670	0	CALL	0	0	46.71	FALSE	0	0
2026-01-23	2680	0	CALL	0	0	47.05	FALSE	0	0
2026-01-23	2690	0	CALL	0	0	47.55	FALSE	0	0
2026-01-23	2700	0	CALL	0	0	48.04	FALSE	0	0
2026-01-23	2710	0	CALL	0	0	48.53	FALSE	0	0
2026-01-23	2720	0	CALL	0	0	48.85	FALSE	0	0
2026-01-23	2730	0	CALL	0	0	49.33	FALSE	0	0
2026-01-23	2740	0	CALL	0	0	49.81	FALSE	0	0
2026-01-23	2750	0	CALL	0	0	50.28	FALSE	0	0
2026-01-23	2760	0	CALL	0	0	50.76	FALSE	0	0
2026-01-23	2780	0	CALL	0	0	51.53	FALSE	0	0
2026-01-23	2800	0	CALL	0	0	52.45	FALSE	0	0
2026-01-23	2820	0	CALL	0	0	53.37	FALSE	0	0
2026-01-23	2840	0	CALL	0	0	54.1	FALSE	0	0
2026-01-23	2860	0	CALL	0	0	54.99	FALSE	0	0
2026-01-23	2880	0	CALL	0	0	55.88	FALSE	0	0
2026-01-23	2900	0	CALL	0	0	56.75	FALSE	0	0
2026-01-23	2920	0	CALL	0	0	57.62	FALSE	0	0
2026-01-23	2940	0	CALL	0	0	58.29	FALSE	0	0
2026-01-23	2960	0	CALL	0	0	59.14	FALSE	0	0
2026-01-23	2980	0	CALL	0	0	59.98	FALSE	0	0
2026-01-23	3000	0	CALL	0	0	60.81	FALSE	0	0
2026-01-23	3020	0	CALL	0	0	61.63	FALSE	0	0
2026-01-23	3040	0	CALL	0	0	62.25	FALSE	0	0
2026-01-23	3060	0	CALL	0	0	63.05	FALSE	0	0
2026-01-23	3080	0	CALL	0	0	63.85	FALSE	0	0
2026-01-23	3100	0	CALL	0	0	64.65	FALSE	0	0
2026-01-23	1400	0	PUT	0	0	68.79	FALSE	0	0
2026-01-23	1420	0	PUT	0	0	67.55	FALSE	0	0
2026-01-23	1430	0	PUT	0	0	62.97	FALSE	0	0
2026-01-23	1440	0	PUT	0	0	65.35	FALSE	0	0
2026-01-23	1450	0	PUT	0	0	64.26	FALSE	0	0
2026-01-23	1460	0	PUT	0	0	63.03	FALSE	0	0
2026-01-23	1470	0	PUT	0	0	61.95	FALSE	0	0
2026-01-23	1480	0	PUT	0	0	52.96	FALSE	0	0
2026-01-23	1490	0	PUT	0	0	59.8	FALSE	0	0
2026-01-23	1500	0	PUT	0	0	59.18	FALSE	0	0
2026-01-23	1510	0	PUT	0	0	57.82	FALSE	0	0
2026-01-23	1520	0	PUT	0	0	56.63	FALSE	0	0
2026-01-23	1530	0	PUT	0	0	48.43	FALSE	0	0
2026-01-23	1540	0	PUT	0	0	54.69	FALSE	0	0
2026-01-23	1550	0	PUT	0	0	53.62	FALSE	0	0
2026-01-23	1560	0	PUT	0	0	52.99	FALSE	0	0
2026-01-23	1570	0	PUT	0	0	50.78	FALSE	0	0
2026-01-23	1580	0	PUT	0	0	50.27	FALSE	0	0
2026-01-23	1590	0	PUT	0	0	42.95	FALSE	0	0
2026-01-23	1600	3.1	PUT	0	1	47.98	FALSE	0	0
2026-01-23	1610	0	PUT	0	0	47.44	FALSE	0	0
2026-01-23	1620	0	PUT	0	0	41.13	FALSE	0	0
2026-01-23	1630	0	PUT	0	0	40.58	FALSE	0	0
2026-01-23	1640	0	PUT	0	0	42.03	FALSE	0	0
2026-01-23	1650	11	PUT	0	2	42.61	FALSE	0	0
2026-01-23	1660	0	PUT	0	0	39.88	FALSE	0	0
2026-01-23	1670	0	PUT	0	0	39.72	FALSE	0	0
2026-01-23	1680	0	PUT	0	0	39.55	FALSE	0	0
2026-01-23	1690	0	PUT	0	0	39.34	FALSE	0	0
2026-01-23	1700	0	PUT	0	0	39.14	FALSE	0	0
2026-01-23	1710	0	PUT	0	0	38.94	FALSE	0	0
2026-01-23	1720	0	PUT	0	0	38.81	FALSE	0	0
2026-01-23	1730	0	PUT	0	0	38.63	FALSE	0	0
2026-01-23	1740	0	PUT	0	0	38.47	FALSE	0	0
2026-01-23	1750	21.92	PUT	0	6	38.25	FALSE	0	0
2026-01-23	1760	0	PUT	0	0	38.1	FALSE	0	0
2026-01-23	1770	0	PUT	0	0	37.91	FALSE	0	0
2026-01-23	1780	22.02	PUT	0	2	38.14	FALSE	0	0
2026-01-23	1790	0	PUT	0	0	37.61	FALSE	0	0
2026-01-23	1800	0	PUT	0	0	37.42	FALSE	0	0
2026-01-23	1810	22.11	PUT	1	1	36.05	FALSE	-6.93	-0.24
2026-01-23	1820	0	PUT	0	0	35.84	FALSE	0	0
2026-01-23	1830	36	PUT	0	1	36.74	FALSE	0	0
2026-01-23	1840	38.75	PUT	0	1	36.84	FALSE	0	0
2026-01-23	1850	45.43	PUT	0	4	36.71	FALSE	0	0
2026-01-23	1860	0	PUT	0	0	36.57	FALSE	0	0
2026-01-23	1870	0	PUT	0	0	36.28	FALSE	0	0
2026-01-23	1880	56.15	PUT	0	1	36.3	FALSE	0	0
2026-01-23	1890	0	PUT	0	0	35.94	FALSE	0	0
2026-01-23	1900	60.83	PUT	0	2	34.93	FALSE	0	0
2026-01-23	1910	45.7	PUT	1	0	34.9	FALSE	45.7	0
2026-01-23	1920	49.51	PUT	2	2	35.07	FALSE	49.51	0
2026-01-23	1930	0	PUT	0	0	35.37	FALSE	0	0
2026-01-23	1940	0	PUT	0	0	35.68	FALSE	0	0
2026-01-23	1950	80	PUT	0	1	35.59	FALSE	0	0
2026-01-23	1960	0	PUT	0	0	34.57	FALSE	0	0
2026-01-23	1970	0	PUT	0	0	34.68	FALSE	0	0
2026-01-23	1980	0	PUT	0	0	34.3	FALSE	0	0
2026-01-23	1990	0	PUT	0	0	35.37	FALSE	0	0
2026-01-23	2000	104.59	PUT	0	2	35.37	FALSE	0	0
2026-01-23	2010	0	PUT	0	0	35.8	FALSE	0	0
2026-01-23	2020	0	PUT	0	0	34.76	TRUE	0	0
2026-01-23	2030	0	PUT	0	0	34.94	TRUE	0	0
2026-01-23	2040	88.49	PUT	0	1	34.86	TRUE	0	0
2026-01-23	2050	93.18	PUT	0	1	34.34	TRUE	0	0
2026-01-23	2060	0	PUT	0	0	35.1	TRUE	0	0
2026-01-23	2070	0	PUT	0	0	34.54	TRUE	0	0
2026-01-23	2080	160.8	PUT	0	5	34.64	TRUE	0	0
2026-01-23	2090	0	PUT	0	0	34.33	TRUE	0	0
2026-01-23	2100	175.36	PUT	0	5	33.7	TRUE	0	0
2026-01-23	2110	0	PUT	0	0	33.58	TRUE	0	0
2026-01-23	2120	103.1	PUT	0	2	34.31	TRUE	0	0
2026-01-23	2130	0	PUT	0	0	34.24	TRUE	0	0
2026-01-23	2140	0	PUT	0	0	32.99	TRUE	0	0
2026-01-23	2150	0	PUT	0	0	32.65	TRUE	0	0
2026-01-23	2160	0	PUT	0	0	33.06	TRUE	0	0
2026-01-23	2170	0	PUT	0	0	32.99	TRUE	0	0
2026-01-23	2180	0	PUT	0	0	32.92	TRUE	0	0
2026-01-23	2190	0	PUT	0	0	32.97	TRUE	0	0
2026-01-23	2200	0	PUT	0	0	32.66	TRUE	0	0
2026-01-23	2210	0	PUT	0	0	32.66	TRUE	0	0
2026-01-23	2220	0	PUT	0	0	32.8	TRUE	0	0
2026-01-23	2230	0	PUT	0	0	33.91	TRUE	0	0
2026-01-23	2240	0	PUT	0	0	32.56	TRUE	0	0
2026-01-23	2250	0	PUT	0	0	31.88	TRUE	0	0
2026-01-23	2260	0	PUT	0	0	31.76	TRUE	0	0
2026-01-23	2270	0	PUT	0	0	31.64	TRUE	0	0
2026-01-23	2280	0	PUT	0	0	32.58	TRUE	0	0
2026-01-23	2290	0	PUT	0	0	31.61	TRUE	0	0
2026-01-23	2300	234.2	PUT	0	2	31.52	TRUE	0	0
2026-01-23	2310	0	PUT	0	0	31.53	TRUE	0	0
2026-01-23	2320	0	PUT	0	0	32.96	TRUE	0	0
2026-01-23	2330	0	PUT	0	0	31.47	TRUE	0	0
2026-01-23	2340	0	PUT	0	0	32.62	TRUE	0	0
2026-01-23	2350	0	PUT	0	0	31.51	TRUE	0	0
2026-01-23	2360	0	PUT	0	0	31.52	TRUE	0	0
2026-01-23	2370	0	PUT	0	0	31.21	TRUE	0	0
2026-01-23	2380	0	PUT	0	0	31.32	TRUE	0	0
2026-01-23	2390	0	PUT	0	0	31.16	TRUE	0	0
2026-01-23	2400	0	PUT	0	0	31.33	TRUE	0	0
2026-01-23	2410	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2420	0	PUT	0	0	32.4	TRUE	0	0
2026-01-23	2430	0	PUT	0	0	31.01	TRUE	0	0
2026-01-23	2440	0	PUT	0	0	33.32	TRUE	0	0
2026-01-23	2450	0	PUT	0	0	33.9	TRUE	0	0
2026-01-23	2460	0	PUT	0	0	34.3	TRUE	0	0
2026-01-23	2470	0	PUT	0	0	34.86	TRUE	0	0
2026-01-23	2480	0	PUT	0	0	35.42	TRUE	0	0
2026-01-23	2490	0	PUT	0	0	35.8	TRUE	0	0
2026-01-23	2500	0	PUT	0	0	36.53	TRUE	0	0
2026-01-23	2510	0	PUT	0	0	38.92	TRUE	0	0
2026-01-23	2520	0	PUT	0	0	37.44	TRUE	0	0
2026-01-23	2530	0	PUT	0	0	37.98	TRUE	0	0
2026-01-23	2540	0	PUT	0	0	38.51	TRUE	0	0
2026-01-23	2550	0	PUT	0	0	39.05	TRUE	0	0
2026-01-23	2560	0	PUT	0	0	39.58	TRUE	0	0
2026-01-23	2570	0	PUT	0	0	41.43	TRUE	0	0
2026-01-23	2580	0	PUT	0	0	40	TRUE	0	0
2026-01-23	2590	0	PUT	0	0	43.34	TRUE	0	0
2026-01-23	2600	0	PUT	0	0	43.88	TRUE	0	0
2026-01-23	2610	0	PUT	0	0	44.41	TRUE	0	0
2026-01-23	2620	0	PUT	0	0	42.05	TRUE	0	0
2026-01-23	2630	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2640	0	PUT	0	0	42.56	TRUE	0	0
2026-01-23	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2660	0	PUT	0	0	45.61	TRUE	0	0
2026-01-23	2670	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2680	0	PUT	0	0	46.62	TRUE	0	0
2026-01-23	2690	0	PUT	0	0	48.7	TRUE	0	0
2026-01-23	2700	0	PUT	0	0	46.01	TRUE	0	0
2026-01-23	2710	0	PUT	0	0	50.41	TRUE	0	0
2026-01-23	2720	0	PUT	0	0	50.92	TRUE	0	0
2026-01-23	2730	0	PUT	0	0	51.42	TRUE	0	0
2026-01-23	2740	0	PUT	0	0	51.93	TRUE	0	0
2026-01-23	2750	0	PUT	0	0	52.43	TRUE	0	0
2026-01-23	2760	0	PUT	0	0	52.92	TRUE	0	0
2026-01-23	2780	0	PUT	0	0	53.91	TRUE	0	0
2026-01-23	2800	0	PUT	0	0	54.89	TRUE	0	0
2026-01-23	2820	0	PUT	0	0	55.86	TRUE	0	0
2026-01-23	2840	0	PUT	0	0	56.82	TRUE	0	0
2026-01-23	2860	0	PUT	0	0	57.28	TRUE	0	0
2026-01-23	2880	0	PUT	0	0	58.71	TRUE	0	0
2026-01-23	2900	0	PUT	0	0	59.64	TRUE	0	0
2026-01-23	2920	0	PUT	0	0	59.65	TRUE	0	0
2026-01-23	2940	0	PUT	0	0	60.55	TRUE	0	0
2026-01-23	2960	0	PUT	0	0	56.64	TRUE	0	0
2026-01-23	2980	0	PUT	0	0	57.49	TRUE	0	0
2026-01-23	3000	0	PUT	0	0	58.33	TRUE	0	0
2026-01-23	3020	0	PUT	0	0	60.45	TRUE	0	0
2026-01-23	3040	0	PUT	0	0	60	TRUE	0	0
2026-01-23	3060	0	PUT	0	0	60.82	TRUE	0	0
2026-01-23	3080	0	PUT	0	0	61.63	TRUE	0	0
2026-01-23	3100	0	PUT	0	0	62.44	TRUE	0	0
2026-01-30	1400	0	CALL	0	0	53.84	TRUE	0	0
2026-01-30	1420	0	CALL	0	0	49.39	TRUE	0	0
2026-01-30	1430	0	CALL	0	0	51.05	TRUE	0	0
2026-01-30	1440	0	CALL	0	0	53.56	TRUE	0	0
2026-01-30	1450	0	CALL	0	0	51.77	TRUE	0	0
2026-01-30	1460	0	CALL	0	0	52.37	TRUE	0	0
2026-01-30	1470	0	CALL	0	0	51.62	TRUE	0	0
2026-01-30	1480	0	CALL	0	0	51.13	TRUE	0	0
2026-01-30	1490	0	CALL	0	0	50.55	TRUE	0	0
2026-01-30	1500	0	CALL	0	0	46.04	TRUE	0	0
2026-01-30	1510	0	CALL	0	0	47.65	TRUE	0	0
2026-01-30	1520	0	CALL	0	0	46.07	TRUE	0	0
2026-01-30	1530	0	CALL	0	0	46.74	TRUE	0	0
2026-01-30	1540	0	CALL	0	0	48.01	TRUE	0	0
2026-01-30	1550	0	CALL	0	0	47.42	TRUE	0	0
2026-01-30	1560	0	CALL	0	0	47.07	TRUE	0	0
2026-01-30	1570	0	CALL	0	0	46.01	TRUE	0	0
2026-01-30	1580	0	CALL	0	0	43.61	TRUE	0	0
2026-01-30	1590	0	CALL	0	0	45.86	TRUE	0	0
2026-01-30	1600	0	CALL	0	0	45.13	TRUE	0	0
2026-01-30	1610	0	CALL	0	0	45.19	TRUE	0	0
2026-01-30	1620	0	CALL	0	0	43.82	TRUE	0	0
2026-01-30	1630	0	CALL	0	0	44.16	TRUE	0	0
2026-01-30	1640	0	CALL	0	0	44.13	TRUE	0	0
2026-01-30	1650	0	CALL	0	0	43.69	TRUE	0	0
2026-01-30	1660	0	CALL	0	0	41.19	TRUE	0	0
2026-01-30	1670	0	CALL	0	0	41.17	TRUE	0	0
2026-01-30	1680	0	CALL	0	0	40.92	TRUE	0	0
2026-01-30	1690	0	CALL	0	0	40.76	TRUE	0	0
2026-01-30	1700	0	CALL	0	0	40.47	TRUE	0	0
2026-01-30	1710	0	CALL	0	0	42.07	TRUE	0	0
2026-01-30	1720	0	CALL	0	0	40.1	TRUE	0	0
2026-01-30	1730	0	CALL	0	0	39.96	TRUE	0	0
2026-01-30	1740	0	CALL	0	0	39.84	TRUE	0	0
2026-01-30	1750	0	CALL	0	0	40.74	TRUE	0	0
2026-01-30	1760	0	CALL	0	0	39.46	TRUE	0	0
2026-01-30	1770	0	CALL	0	0	39.31	TRUE	0	0
2026-01-30	1780	0	CALL	0	0	39.14	TRUE	0	0
2026-01-30	1790	0	CALL	0	0	39.01	TRUE	0	0
2026-01-30	1800	0	CALL	0	0	40.11	TRUE	0	0
2026-01-30	1810	0	CALL	0	0	38.73	TRUE	0	0
2026-01-30	1820	0	CALL	0	0	39.71	TRUE	0	0
2026-01-30	1830	0	CALL	0	0	38.89	TRUE	0	0
2026-01-30	1840	0	CALL	0	0	38.9	TRUE	0	0
2026-01-30	1850	0	CALL	0	0	38.88	TRUE	0	0
2026-01-30	1860	0	CALL	0	0	38.28	TRUE	0	0
2026-01-30	1870	0	CALL	0	0	38.5	TRUE	0	0
2026-01-30	1880	0	CALL	0	0	38.65	TRUE	0	0
2026-01-30	1890	0	CALL	0	0	37.82	TRUE	0	0
2026-01-30	1900	0	CALL	0	0	37.6	TRUE	0	0
2026-01-30	1910	0	CALL	0	0	37.56	TRUE	0	0
2026-01-30	1920	0	CALL	0	0	37.7	TRUE	0	0
2026-01-30	1930	0	CALL	0	0	37.3	TRUE	0	0
2026-01-30	1940	0	CALL	0	0	36.93	TRUE	0	0
2026-01-30	1950	0	CALL	0	0	37.24	TRUE	0	0
2026-01-30	1960	0	CALL	0	0	36.95	TRUE	0	0
2026-01-30	1970	0	CALL	0	0	36.35	TRUE	0	0
2026-01-30	1980	0	CALL	0	0	37.44	TRUE	0	0
2026-01-30	1990	128.19	CALL	3	0	37.87	TRUE	128.19	0
2026-01-30	2000	119	CALL	0	1	35.68	TRUE	0	0
2026-01-30	2010	0	CALL	0	0	36.56	TRUE	0	0
2026-01-30	2020	105	CALL	2	1	35.05	FALSE	-3	-0.03
2026-01-30	2030	130.6	CALL	0	2	36.03	FALSE	0	0
2026-01-30	2040	109.1	CALL	0	1	35.95	FALSE	0	0
2026-01-30	2050	0	CALL	0	0	35.52	FALSE	0	0
2026-01-30	2060	0	CALL	0	0	35.27	FALSE	0	0
2026-01-30	2070	0	CALL	0	0	35.22	FALSE	0	0
2026-01-30	2080	0	CALL	0	0	35.77	FALSE	0	0
2026-01-30	2090	0	CALL	0	0	35.16	FALSE	0	0
2026-01-30	2100	0	CALL	0	0	35.09	FALSE	0	0
2026-01-30	2110	0	CALL	0	0	35.11	FALSE	0	0
2026-01-30	2120	72	CALL	4	0	37.79	FALSE	72	0
2026-01-30	2130	0	CALL	0	0	35.58	FALSE	0	0
2026-01-30	2140	0	CALL	0	0	35.57	FALSE	0	0
2026-01-30	2150	0	CALL	0	0	34.75	FALSE	0	0
2026-01-30	2160	0	CALL	0	0	35.35	FALSE	0	0
2026-01-30	2170	0	CALL	0	0	35.45	FALSE	0	0
2026-01-30	2180	0	CALL	0	0	34.22	FALSE	0	0
2026-01-30	2190	0	CALL	0	0	34.56	FALSE	0	0
2026-01-30	2200	0	CALL	0	0	34.66	FALSE	0	0
2026-01-30	2210	0	CALL	0	0	34.83	FALSE	0	0
2026-01-30	2220	0	CALL	0	0	34.74	FALSE	0	0
2026-01-30	2230	0	CALL	0	0	34.43	FALSE	0	0
2026-01-30	2240	0	CALL	0	0	33.71	FALSE	0	0
2026-01-30	2250	0	CALL	0	0	34.12	FALSE	0	0
2026-01-30	2260	0	CALL	0	0	34.06	FALSE	0	0
2026-01-30	2270	0	CALL	0	0	32.83	FALSE	0	0
2026-01-30	2280	0	CALL	0	0	32.78	FALSE	0	0
2026-01-30	2290	0	CALL	0	0	32.23	FALSE	0	0
2026-01-30	2300	0	CALL	0	0	31.22	FALSE	0	0
2026-01-30	2310	0	CALL	0	0	33.59	FALSE	0	0
2026-01-30	2320	0	CALL	0	0	33.61	FALSE	0	0
2026-01-30	2330	0	CALL	0	0	32.99	FALSE	0	0
2026-01-30	2340	0	CALL	0	0	35.02	FALSE	0	0
2026-01-30	2350	0	CALL	0	0	34.03	FALSE	0	0
2026-01-30	2360	0	CALL	0	0	34.29	FALSE	0	0
2026-01-30	2370	0	CALL	0	0	33.81	FALSE	0	0
2026-01-30	2380	0	CALL	0	0	35.01	FALSE	0	0
2026-01-30	2390	0	CALL	0	0	31.35	FALSE	0	0
2026-01-30	2400	0	CALL	0	0	35.79	FALSE	0	0
2026-01-30	2410	0	CALL	0	0	34.22	FALSE	0	0
2026-01-30	2420	0	CALL	0	0	36.56	FALSE	0	0
2026-01-30	2430	0	CALL	0	0	35.48	FALSE	0	0
2026-01-30	2440	0	CALL	0	0	37.38	FALSE	0	0
2026-01-30	2450	0	CALL	0	0	36.59	FALSE	0	0
2026-01-30	2460	0	CALL	0	0	38.19	FALSE	0	0
2026-01-30	2470	0	CALL	0	0	39	FALSE	0	0
2026-01-30	2480	0	CALL	0	0	37.99	FALSE	0	0
2026-01-30	2490	0	CALL	0	0	34.96	FALSE	0	0
2026-01-30	2500	0	CALL	0	0	33.79	FALSE	0	0
2026-01-30	2510	0	CALL	0	0	35.77	FALSE	0	0
2026-01-30	2520	0	CALL	0	0	34.8	FALSE	0	0
2026-01-30	2530	0	CALL	0	0	36.23	FALSE	0	0
2026-01-30	2540	0	CALL	0	0	39.1	FALSE	0	0
2026-01-30	2550	0	CALL	0	0	41.77	FALSE	0	0
2026-01-30	2560	0	CALL	0	0	42.3	FALSE	0	0
2026-01-30	2570	0	CALL	0	0	42.83	FALSE	0	0
2026-01-30	2580	0	CALL	0	0	43.58	FALSE	0	0
2026-01-30	2590	0	CALL	0	0	41.44	FALSE	0	0
2026-01-30	2600	0	CALL	0	0	44.4	FALSE	0	0
2026-01-30	2610	0	CALL	0	0	44.91	FALSE	0	0
2026-01-30	2620	0	CALL	0	0	45.43	FALSE	0	0
2026-01-30	2630	0	CALL	0	0	45.94	FALSE	0	0
2026-01-30	2640	0	CALL	0	0	46.44	FALSE	0	0
2026-01-30	2650	0	CALL	0	0	39.33	FALSE	0	0
2026-01-30	2660	0	CALL	0	0	38.85	FALSE	0	0
2026-01-30	2670	0	CALL	0	0	47.94	FALSE	0	0
2026-01-30	2680	0	CALL	0	0	48.43	FALSE	0	0
2026-01-30	2690	0	CALL	0	0	39.95	FALSE	0	0
2026-01-30	2700	0	CALL	0	0	49.41	FALSE	0	0
2026-01-30	2710	0	CALL	0	0	49.89	FALSE	0	0
2026-01-30	2720	0	CALL	0	0	50.37	FALSE	0	0
2026-01-30	2730	0	CALL	0	0	50.85	FALSE	0	0
2026-01-30	2740	0	CALL	0	0	51.33	FALSE	0	0
2026-01-30	2750	0	CALL	0	0	51.8	FALSE	0	0
2026-01-30	2760	0	CALL	0	0	52.27	FALSE	0	0
2026-01-30	2780	0	CALL	0	0	53.2	FALSE	0	0
2026-01-30	2800	0	CALL	0	0	54.12	FALSE	0	0
2026-01-30	2820	0	CALL	0	0	55.03	FALSE	0	0
2026-01-30	2840	0	CALL	0	0	55.93	FALSE	0	0
2026-01-30	2860	0	CALL	0	0	56.82	FALSE	0	0
2026-01-30	2880	0	CALL	0	0	57.7	FALSE	0	0
2026-01-30	2900	0	CALL	0	0	58.58	FALSE	0	0
2026-01-30	2920	0	CALL	0	0	59.44	FALSE	0	0
2026-01-30	2940	0	CALL	0	0	60.29	FALSE	0	0
2026-01-30	2960	0	CALL	0	0	61.14	FALSE	0	0
2026-01-30	2980	0	CALL	0	0	61.97	FALSE	0	0
2026-01-30	3000	0	CALL	0	0	62.8	FALSE	0	0
2026-01-30	3020	0	CALL	0	0	63.62	FALSE	0	0
2026-01-30	3040	0	CALL	0	0	64.43	FALSE	0	0
2026-01-30	3060	0	CALL	0	0	65.24	FALSE	0	0
2026-01-30	1400	0	PUT	0	0	56.79	FALSE	0	0
2026-01-30	1420	0	PUT	0	0	62.39	FALSE	0	0
2026-01-30	1430	0	PUT	0	0	61.51	FALSE	0	0
2026-01-30	1440	0	PUT	0	0	60.22	FALSE	0	0
2026-01-30	1450	0	PUT	0	0	59.21	FALSE	0	0
2026-01-30	1460	0	PUT	0	0	58.48	FALSE	0	0
2026-01-30	1470	0	PUT	0	0	57.48	FALSE	0	0
2026-01-30	1480	0	PUT	0	0	49.22	FALSE	0	0
2026-01-30	1490	0	PUT	0	0	55.5	FALSE	0	0
2026-01-30	1500	0	PUT	0	0	47.85	FALSE	0	0
2026-01-30	1510	0	PUT	0	0	53.31	FALSE	0	0
2026-01-30	1520	0	PUT	0	0	52.56	FALSE	0	0
2026-01-30	1530	0	PUT	0	0	51.86	FALSE	0	0
2026-01-30	1540	0	PUT	0	0	51.68	FALSE	0	0
2026-01-30	1550	0	PUT	0	0	51.01	FALSE	0	0
2026-01-30	1560	0	PUT	0	0	49.89	FALSE	0	0
2026-01-30	1570	0	PUT	0	0	48.92	FALSE	0	0
2026-01-30	1580	0	PUT	0	0	45.07	FALSE	0	0
2026-01-30	1590	0	PUT	0	0	47.77	FALSE	0	0
2026-01-30	1600	0	PUT	0	0	47.22	FALSE	0	0
2026-01-30	1610	0	PUT	0	0	44.54	FALSE	0	0
2026-01-30	1620	0	PUT	0	0	41.97	FALSE	0	0
2026-01-30	1630	0	PUT	0	0	42.52	FALSE	0	0
2026-01-30	1640	0	PUT	0	0	41.58	FALSE	0	0
2026-01-30	1650	0	PUT	0	0	41.4	FALSE	0	0
2026-01-30	1660	0	PUT	0	0	41.95	FALSE	0	0
2026-01-30	1670	0	PUT	0	0	41.37	FALSE	0	0
2026-01-30	1680	0	PUT	0	0	39.11	FALSE	0	0
2026-01-30	1690	0	PUT	0	0	40.17	FALSE	0	0
2026-01-30	1700	0	PUT	0	0	37.17	FALSE	0	0
2026-01-30	1710	0	PUT	0	0	39.54	FALSE	0	0
2026-01-30	1720	0	PUT	0	0	40.26	FALSE	0	0
2026-01-30	1730	0	PUT	0	0	38.15	FALSE	0	0
2026-01-30	1740	0	PUT	0	0	37.33	FALSE	0	0
2026-01-30	1750	0	PUT	0	0	37.84	FALSE	0	0
2026-01-30	1760	0	PUT	0	0	38.55	FALSE	0	0
2026-01-30	1770	0	PUT	0	0	37.27	FALSE	0	0
2026-01-30	1780	0	PUT	0	0	37.58	FALSE	0	0
2026-01-30	1790	0	PUT	0	0	38.64	FALSE	0	0
2026-01-30	1800	0	PUT	0	0	35.82	FALSE	0	0
2026-01-30	1810	0	PUT	0	0	36.48	FALSE	0	0
2026-01-30	1820	0	PUT	0	0	37.04	FALSE	0	0
2026-01-30	1830	0	PUT	0	0	37.47	FALSE	0	0
2026-01-30	1840	0	PUT	0	0	36.89	FALSE	0	0
2026-01-30	1850	0	PUT	0	0	36.79	FALSE	0	0
2026-01-30	1860	0	PUT	0	0	36.71	FALSE	0	0
2026-01-30	1870	0	PUT	0	0	36.63	FALSE	0	0
2026-01-30	1880	0	PUT	0	0	36.53	FALSE	0	0
2026-01-30	1890	0	PUT	0	0	36.42	FALSE	0	0
2026-01-30	1900	0	PUT	0	0	36.3	FALSE	0	0
2026-01-30	1910	0	PUT	0	0	36.13	FALSE	0	0
2026-01-30	1920	0	PUT	0	0	35.82	FALSE	0	0
2026-01-30	1930	0	PUT	0	0	35.82	FALSE	0	0
2026-01-30	1940	0	PUT	0	0	33.35	FALSE	0	0
2026-01-30	1950	0	PUT	0	0	35.23	FALSE	0	0
2026-01-30	1960	0	PUT	0	0	35.03	FALSE	0	0
2026-01-30	1970	0	PUT	0	0	35.34	FALSE	0	0
2026-01-30	1980	0	PUT	0	0	34.47	FALSE	0	0
2026-01-30	1990	0	PUT	0	0	34.24	FALSE	0	0
2026-01-30	2000	0	PUT	0	0	34.13	FALSE	0	0
2026-01-30	2010	0	PUT	0	0	33.84	FALSE	0	0
2026-01-30	2020	103.2	PUT	4	0	36.22	TRUE	103.2	0
2026-01-30	2030	96.8	PUT	3	0	32.21	TRUE	96.8	0
2026-01-30	2040	0	PUT	0	0	34.25	TRUE	0	0
2026-01-30	2050	0	PUT	0	0	34.14	TRUE	0	0
2026-01-30	2060	0	PUT	0	0	34.42	TRUE	0	0
2026-01-30	2070	0	PUT	0	0	34.2	TRUE	0	0
2026-01-30	2080	0	PUT	0	0	34.31	TRUE	0	0
2026-01-30	2090	0	PUT	0	0	34.05	TRUE	0	0
2026-01-30	2100	0	PUT	0	0	34.14	TRUE	0	0
2026-01-30	2110	0	PUT	0	0	33.2	TRUE	0	0
2026-01-30	2120	0	PUT	0	0	32.55	TRUE	0	0
2026-01-30	2130	0	PUT	0	0	33.67	TRUE	0	0
2026-01-30	2140	0	PUT	0	0	32.79	TRUE	0	0
2026-01-30	2150	0	PUT	0	0	32.62	TRUE	0	0
2026-01-30	2160	0	PUT	0	0	33.28	TRUE	0	0
2026-01-30	2170	0	PUT	0	0	32.64	TRUE	0	0
2026-01-30	2180	0	PUT	0	0	32.98	TRUE	0	0
2026-01-30	2190	0	PUT	0	0	33.37	TRUE	0	0
2026-01-30	2200	0	PUT	0	0	33.08	TRUE	0	0
2026-01-30	2210	0	PUT	0	0	32.32	TRUE	0	0
2026-01-30	2220	0	PUT	0	0	32.09	TRUE	0	0
2026-01-30	2230	0	PUT	0	0	32.86	TRUE	0	0
2026-01-30	2240	0	PUT	0	0	32.39	TRUE	0	0
2026-01-30	2250	0	PUT	0	0	31.75	TRUE	0	0
2026-01-30	2260	0	PUT	0	0	33.11	TRUE	0	0
2026-01-30	2270	0	PUT	0	0	31.94	TRUE	0	0
2026-01-30	2280	0	PUT	0	0	32.95	TRUE	0	0
2026-01-30	2290	0	PUT	0	0	31.66	TRUE	0	0
2026-01-30	2300	0	PUT	0	0	32.91	TRUE	0	0
2026-01-30	2310	0	PUT	0	0	32.94	TRUE	0	0
2026-01-30	2320	0	PUT	0	0	32.79	TRUE	0	0
2026-01-30	2330	0	PUT	0	0	32.84	TRUE	0	0
2026-01-30	2340	0	PUT	0	0	31.5	TRUE	0	0
2026-01-30	2350	0	PUT	0	0	31.67	TRUE	0	0
2026-01-30	2360	0	PUT	0	0	33.29	TRUE	0	0
2026-01-30	2370	0	PUT	0	0	33.42	TRUE	0	0
2026-01-30	2380	0	PUT	0	0	31.54	TRUE	0	0
2026-01-30	2390	0	PUT	0	0	31.48	TRUE	0	0
2026-01-30	2400	0	PUT	0	0	31.43	TRUE	0	0
2026-01-30	2410	0	PUT	0	0	31.54	TRUE	0	0
2026-01-30	2420	0	PUT	0	0	31.68	TRUE	0	0
2026-01-30	2430	0	PUT	0	0	31.88	TRUE	0	0
2026-01-30	2440	0	PUT	0	0	33.57	TRUE	0	0
2026-01-30	2450	0	PUT	0	0	32.48	TRUE	0	0
2026-01-30	2460	0	PUT	0	0	32.79	TRUE	0	0
2026-01-30	2470	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2480	0	PUT	0	0	33.39	TRUE	0	0
2026-01-30	2490	0	PUT	0	0	34.07	TRUE	0	0
2026-01-30	2500	0	PUT	0	0	34.59	TRUE	0	0
2026-01-30	2510	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2520	0	PUT	0	0	35.62	TRUE	0	0
2026-01-30	2530	0	PUT	0	0	36.13	TRUE	0	0
2026-01-30	2540	0	PUT	0	0	35.11	TRUE	0	0
2026-01-30	2550	0	PUT	0	0	37.14	TRUE	0	0
2026-01-30	2560	0	PUT	0	0	38.69	TRUE	0	0
2026-01-30	2570	0	PUT	0	0	36.57	TRUE	0	0
2026-01-30	2580	0	PUT	0	0	38.63	TRUE	0	0
2026-01-30	2590	0	PUT	0	0	37.53	TRUE	0	0
2026-01-30	2600	0	PUT	0	0	37.78	TRUE	0	0
2026-01-30	2610	0	PUT	0	0	42.64	TRUE	0	0
2026-01-30	2620	0	PUT	0	0	43.15	TRUE	0	0
2026-01-30	2630	0	PUT	0	0	43.65	TRUE	0	0
2026-01-30	2640	0	PUT	0	0	44.15	TRUE	0	0
2026-01-30	2650	0	PUT	0	0	44.64	TRUE	0	0
2026-01-30	2660	0	PUT	0	0	45.13	TRUE	0	0
2026-01-30	2670	0	PUT	0	0	45.62	TRUE	0	0
2026-01-30	2680	0	PUT	0	0	46.11	TRUE	0	0
2026-01-30	2690	0	PUT	0	0	46.6	TRUE	0	0
2026-01-30	2700	0	PUT	0	0	47.08	TRUE	0	0
2026-01-30	2710	0	PUT	0	0	47.56	TRUE	0	0
2026-01-30	2720	0	PUT	0	0	48.03	TRUE	0	0
2026-01-30	2730	0	PUT	0	0	48.51	TRUE	0	0
2026-01-30	2740	0	PUT	0	0	48.98	TRUE	0	0
2026-01-30	2750	0	PUT	0	0	49.45	TRUE	0	0
2026-01-30	2760	0	PUT	0	0	49.92	TRUE	0	0
2026-01-30	2780	0	PUT	0	0	50.84	TRUE	0	0
2026-01-30	2800	0	PUT	0	0	51.76	TRUE	0	0
2026-01-30	2820	0	PUT	0	0	52.67	TRUE	0	0
2026-01-30	2840	0	PUT	0	0	53.57	TRUE	0	0
2026-01-30	2860	0	PUT	0	0	54.46	TRUE	0	0
2026-01-30	2880	0	PUT	0	0	55.35	TRUE	0	0
2026-01-30	2900	0	PUT	0	0	56.22	TRUE	0	0
2026-01-30	2920	0	PUT	0	0	57.09	TRUE	0	0
2026-01-30	2940	0	PUT	0	0	57.95	TRUE	0	0
2026-01-30	2960	0	PUT	0	0	58.8	TRUE	0	0
2026-01-30	2980	0	PUT	0	0	58.81	TRUE	0	0
2026-01-30	3000	0	PUT	0	0	60.48	TRUE	0	0
2026-01-30	3020	0	PUT	0	0	60.46	TRUE	0	0
2026-01-30	3040	0	PUT	0	0	56.87	TRUE	0	0
2026-01-30	3060	0	PUT	0	0	57.64	TRUE	0	0
2026-02-20	1200	0	CALL	0	0	60.33	TRUE	0	0
2026-02-20	1220	718.37	CALL	0	4	58.53	TRUE	0	0
2026-02-20	1240	698.57	CALL	0	4	57.68	TRUE	0	0
2026-02-20	1250	691.23	CALL	0	4	56.15	TRUE	0	0
2026-02-20	1260	834.54	CALL	0	1	55.54	TRUE	0	0
2026-02-20	1280	0	CALL	0	0	54.19	TRUE	0	0
2026-02-20	1300	642.95	CALL	0	2	52.96	TRUE	0	0
2026-02-20	1320	620.17	CALL	0	2	52.9	TRUE	0	0
2026-02-20	1340	815.69	CALL	0	2	50.27	TRUE	0	0
2026-02-20	1350	803.62	CALL	0	3	50.48	TRUE	0	0
2026-02-20	1360	0	CALL	0	0	49.64	TRUE	0	0
2026-02-20	1380	0	CALL	0	0	48.29	TRUE	0	0
2026-02-20	1400	723.38	CALL	0	3	47.64	TRUE	0	0
2026-02-20	1420	530.05	CALL	0	4	47.08	TRUE	0	0
2026-02-20	1440	512.63	CALL	0	3	46.2	TRUE	0	0
2026-02-20	1450	598.25	CALL	0	2	47.5	TRUE	0	0
2026-02-20	1460	630.3	CALL	0	1	45.35	TRUE	0	0
2026-02-20	1480	0	CALL	0	0	44.95	TRUE	0	0
2026-02-20	1500	515.73	CALL	0	2	44.21	TRUE	0	0
2026-02-20	1520	497.86	CALL	0	2	43.77	TRUE	0	0
2026-02-20	1540	0	CALL	0	0	43.41	TRUE	0	0
2026-02-20	1550	0	CALL	0	0	43.14	TRUE	0	0
2026-02-20	1560	0	CALL	0	0	42.62	TRUE	0	0
2026-02-20	1580	390.59	CALL	0	2	42.43	TRUE	0	0
2026-02-20	1600	375.72	CALL	0	2	42.16	TRUE	0	0
2026-02-20	1620	359.03	CALL	0	2	41.8	TRUE	0	0
2026-02-20	1640	350.11	CALL	0	4	41.37	TRUE	0	0
2026-02-20	1650	336.77	CALL	0	2	42.01	TRUE	0	0
2026-02-20	1660	0	CALL	0	0	41.78	TRUE	0	0
2026-02-20	1680	314.96	CALL	0	2	39.5	TRUE	0	0
2026-02-20	1700	0	CALL	0	0	39.94	TRUE	0	0
2026-02-20	1720	0	CALL	0	0	39.75	TRUE	0	0
2026-02-20	1740	322.47	CALL	4	0	40.41	TRUE	322.47	0
2026-02-20	1750	0	CALL	0	0	39.44	TRUE	0	0
2026-02-20	1760	0	CALL	0	0	39.32	TRUE	0	0
2026-02-20	1780	0	CALL	0	0	39.16	TRUE	0	0
2026-02-20	1800	258.9	CALL	0	4	38.5	TRUE	0	0
2026-02-20	1820	0	CALL	0	0	38.51	TRUE	0	0
2026-02-20	1840	215	CALL	0	1	38.13	TRUE	0	0
2026-02-20	1850	239.9	CALL	0	1	38.95	TRUE	0	0
2026-02-20	1860	415.63	CALL	0	3	38.17	TRUE	0	0
2026-02-20	1880	0	CALL	0	0	38.64	TRUE	0	0
2026-02-20	1900	300	CALL	0	4	37.48	TRUE	0	0
2026-02-20	1920	190	CALL	0	5	38.2	TRUE	0	0
2026-02-20	1940	271.47	CALL	0	15	37.25	TRUE	0	0
2026-02-20	1950	173.72	CALL	2	3	37.96	TRUE	10.62	0.07
2026-02-20	1960	169.79	CALL	10	10	38.44	TRUE	1.69	0.01
2026-02-20	1980	143.67	CALL	0	18	37.34	TRUE	0	0
2026-02-20	2000	150.1	CALL	10	28	36.81	TRUE	150.1	0
2026-02-20	2020	137.06	CALL	22	32	37.85	FALSE	-1.04	-0.01
2026-02-20	2040	126.92	CALL	2	3	37.6	FALSE	126.92	0
2026-02-20	2050	164.1	CALL	0	22	36.33	FALSE	0	0
2026-02-20	2060	166.79	CALL	0	18	35.47	FALSE	0	0
2026-02-20	2080	101.9	CALL	8	37	35.35	FALSE	101.9	0
2026-02-20	2100	94.97	CALL	1	71	35.62	FALSE	94.97	0
2026-02-20	2120	89.13	CALL	5	78	36.07	FALSE	89.13	0
2026-02-20	2140	122.7	CALL	0	89	35.21	FALSE	0	0
2026-02-20	2150	68.53	CALL	0	26	36.06	FALSE	0	0
2026-02-20	2160	137	CALL	0	22	34.79	FALSE	0	0
2026-02-20	2180	73.5	CALL	0	22	36.42	FALSE	0	0
2026-02-20	2200	62.2	CALL	3	20	35.56	FALSE	-6.8	-0.1
2026-02-20	2220	97.22	CALL	0	5	36.31	FALSE	0	0
2026-02-20	2240	45	CALL	0	18	34.45	FALSE	0	0
2026-02-20	2250	52.5	CALL	0	20	34.35	FALSE	0	0
2026-02-20	2260	100.3	CALL	0	9	35.02	FALSE	0	0
2026-02-20	2280	93	CALL	0	3	34.53	FALSE	0	0
2026-02-20	2300	40.84	CALL	1	24	36.11	FALSE	1.04	0.03
2026-02-20	2320	35.47	CALL	0	54	33.2	FALSE	0	0
2026-02-20	2340	29.08	CALL	0	1	32.75	FALSE	0	0
2026-02-20	2350	28.64	CALL	1	21	34.61	FALSE	28.64	0
2026-02-20	2360	27.16	CALL	1	5	34.59	FALSE	-3.84	-0.12
2026-02-20	2380	40.55	CALL	0	3	34.59	FALSE	0	0
2026-02-20	2400	20	CALL	0	59	33.54	FALSE	0	0
2026-02-20	2420	105.87	CALL	0	2	34.58	FALSE	0	0
2026-02-20	2440	53.3	CALL	0	2	35.03	FALSE	0	0
2026-02-20	2450	46.53	CALL	0	2	34.36	FALSE	0	0
2026-02-20	2460	44.79	CALL	0	2	34.65	FALSE	0	0
2026-02-20	2480	24.2	CALL	0	2	35.6	FALSE	0	0
2026-02-20	2500	12.14	CALL	0	32	36.71	FALSE	0	0
2026-02-20	2550	13.75	CALL	0	26	37	FALSE	0	0
2026-02-20	2600	8.05	CALL	1	25	35.43	FALSE	8.05	0
2026-02-20	2650	11.07	CALL	0	11	40.3	FALSE	0	0
2026-02-20	2700	6.36	CALL	0	16	40.97	FALSE	0	0
2026-02-20	2750	2.66	CALL	1	1	34.21	FALSE	-1.38	-0.34
2026-02-20	2800	3.01	CALL	0	30	46.4	FALSE	0	0
2026-02-20	2850	52.1	CALL	0	3	46.79	FALSE	0	0
2026-02-20	2900	45.2	CALL	0	1	48.92	FALSE	0	0
2026-02-20	2950	14.41	CALL	0	4	50.41	FALSE	0	0
2026-02-20	3000	1.26	CALL	0	13	52.59	FALSE	0	0
2026-02-20	3050	0	CALL	0	0	53.85	FALSE	0	0
2026-02-20	3100	14.2	CALL	0	1	55.51	FALSE	0	0
2026-02-20	3150	12.3	CALL	0	2	57.13	FALSE	0	0
2026-02-20	3200	10	CALL	0	1	58.72	FALSE	0	0
2026-02-20	3250	9.5	CALL	0	2	60.04	FALSE	0	0
2026-02-20	3300	5.9	CALL	0	2	61.79	FALSE	0	0
2026-02-20	3400	1.5	CALL	0	4	57.81	FALSE	0	0
2026-02-20	1200	1.25	PUT	0	17	72.5	FALSE	0	0
2026-02-20	1220	8.5	PUT	0	2	69.14	FALSE	0	0
2026-02-20	1240	9.73	PUT	0	4	68.62	FALSE	0	0
2026-02-20	1250	0	PUT	0	0	67.67	FALSE	0	0
2026-02-20	1260	9.98	PUT	0	4	66.72	FALSE	0	0
2026-02-20	1280	1.2	PUT	0	6	64.85	FALSE	0	0
2026-02-20	1300	2.1	PUT	0	7	63	FALSE	0	0
2026-02-20	1320	3	PUT	0	13	61.18	FALSE	0	0
2026-02-20	1340	11.48	PUT	0	2	59.38	FALSE	0	0
2026-02-20	1350	3.41	PUT	0	1	58.49	FALSE	0	0
2026-02-20	1360	5.54	PUT	0	2	57.61	FALSE	0	0
2026-02-20	1380	10.74	PUT	0	1	55.85	FALSE	0	0
2026-02-20	1400	4.55	PUT	0	5	43.12	FALSE	0	0
2026-02-20	1420	13.98	PUT	0	2	52.4	FALSE	0	0
2026-02-20	1440	16.3	PUT	0	3	50.7	FALSE	0	0
2026-02-20	1450	13.03	PUT	0	4	49.86	FALSE	0	0
2026-02-20	1460	18.69	PUT	0	2	49.6	FALSE	0	0
2026-02-20	1480	12.31	PUT	0	1	48.55	FALSE	0	0
2026-02-20	1500	7.1	PUT	0	6	47.83	FALSE	0	0
2026-02-20	1520	16.07	PUT	0	1	45.89	FALSE	0	0
2026-02-20	1540	18.31	PUT	0	6	44.73	FALSE	0	0
2026-02-20	1550	12.61	PUT	0	28	44.16	FALSE	0	0
2026-02-20	1560	13.6	PUT	0	2	43.41	FALSE	0	0
2026-02-20	1580	36.38	PUT	0	11	42.25	FALSE	0	0
2026-02-20	1600	15.08	PUT	0	10	41.61	FALSE	0	0
2026-02-20	1620	17.31	PUT	0	7	41.25	FALSE	0	0
2026-02-20	1640	15.31	PUT	0	3	40.88	FALSE	0	0
2026-02-20	1650	15.15	PUT	0	6	39.63	FALSE	0	0
2026-02-20	1660	20.75	PUT	0	13	40.21	FALSE	0	0
2026-02-20	1680	24.44	PUT	0	8	39.8	FALSE	0	0
2026-02-20	1700	23.08	PUT	0	10	37.79	FALSE	0	0
2026-02-20	1720	32.03	PUT	0	6	38.32	FALSE	0	0
2026-02-20	1740	28.1	PUT	3	5	37.46	FALSE	28.1	0
2026-02-20	1750	29.7	PUT	1	11	37.28	FALSE	29.7	0
2026-02-20	1760	77.5	PUT	0	7	38.9	FALSE	0	0
2026-02-20	1780	82.6	PUT	0	3	37.99	FALSE	0	0
2026-02-20	1800	41.21	PUT	1	17	37.33	FALSE	41.21	0
2026-02-20	1820	34.95	PUT	0	2	37.68	FALSE	0	0
2026-02-20	1840	30.59	PUT	0	1	37.53	FALSE	0	0
2026-02-20	1850	70	PUT	0	7	37.44	FALSE	0	0
2026-02-20	1860	70.59	PUT	0	13	37.74	FALSE	0	0
2026-02-20	1880	75.8	PUT	0	26	37.43	FALSE	0	0
2026-02-20	1900	84.5	PUT	0	7	37.59	FALSE	0	0
2026-02-20	1920	61	PUT	0	50	37.31	FALSE	0	0
2026-02-20	1940	75.7	PUT	0	16	37.16	FALSE	0	0
2026-02-20	1950	64.5	PUT	0	55	36.7	FALSE	0	0
2026-02-20	1960	109	PUT	0	6	36.64	FALSE	0	0
2026-02-20	1980	123.93	PUT	0	22	37.39	FALSE	0	0
2026-02-20	2000	107.49	PUT	0	81	36.29	FALSE	0	0
2026-02-20	2020	114.3	PUT	144	3	36.39	TRUE	114.3	0
2026-02-20	2040	145.43	PUT	0	3	34.86	TRUE	0	0
2026-02-20	2050	164	PUT	0	6	35.26	TRUE	0	0
2026-02-20	2060	136.3	PUT	2	2	34	TRUE	136.3	0
2026-02-20	2080	126.41	PUT	0	33	35.27	TRUE	0	0
2026-02-20	2100	161.95	PUT	0	60	35.18	TRUE	0	0
2026-02-20	2120	155.08	PUT	0	13	34.96	TRUE	0	0
2026-02-20	2140	218.32	PUT	0	7	34.39	TRUE	0	0
2026-02-20	2150	173.4	PUT	0	9	34.39	TRUE	0	0
2026-02-20	2160	185.09	PUT	0	21	34.38	TRUE	0	0
2026-02-20	2180	203.51	PUT	0	15	34.61	TRUE	0	0
2026-02-20	2200	210	PUT	0	1	34.37	TRUE	0	0
2026-02-20	2220	108.9	PUT	0	3	34.61	TRUE	0	0
2026-02-20	2240	139	PUT	0	8	34.22	TRUE	0	0
2026-02-20	2250	251.6	PUT	0	3	33.4	TRUE	0	0
2026-02-20	2260	258.2	PUT	0	3	33.32	TRUE	0	0
2026-02-20	2280	266.4	PUT	0	1	32.99	TRUE	0	0
2026-02-20	2300	401.5	PUT	0	32	33.63	TRUE	0	0
2026-02-20	2320	0	PUT	0	0	34.08	TRUE	0	0
2026-02-20	2340	0	PUT	0	0	32.58	TRUE	0	0
2026-02-20	2350	0	PUT	0	0	33.83	TRUE	0	0
2026-02-20	2360	0	PUT	0	0	32.85	TRUE	0	0
2026-02-20	2380	0	PUT	0	0	32.08	TRUE	0	0
2026-02-20	2400	420	PUT	0	6	32.46	TRUE	0	0
2026-02-20	2420	0	PUT	0	0	32.49	TRUE	0	0
2026-02-20	2440	0	PUT	0	0	31.96	TRUE	0	0
2026-02-20	2450	0	PUT	0	0	32.12	TRUE	0	0
2026-02-20	2460	0	PUT	0	0	32.1	TRUE	0	0
2026-02-20	2480	467.25	PUT	0	1	32.26	TRUE	0	0
2026-02-20	2500	484.69	PUT	0	1	32.4	TRUE	0	0
2026-02-20	2550	0	PUT	0	0	32.53	TRUE	0	0
2026-02-20	2600	531.25	PUT	0	1	0	TRUE	0	0
2026-02-20	2650	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2700	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2750	0	PUT	0	0	43.45	TRUE	0	0
2026-02-20	2800	0	PUT	0	0	45.46	TRUE	0	0
2026-02-20	2850	0	PUT	0	0	47.43	TRUE	0	0
2026-02-20	2900	904	PUT	0	0	49.34	TRUE	0	0
2026-02-20	2950	0	PUT	0	0	50.87	TRUE	0	0
2026-02-20	3000	878.52	PUT	0	0	53.05	TRUE	0	0
2026-02-20	3050	0	PUT	0	0	54.84	TRUE	0	0
2026-02-20	3100	0	PUT	0	0	56.6	TRUE	0	0
2026-02-20	3150	0	PUT	0	0	58.32	TRUE	0	0
2026-02-20	3200	0	PUT	0	0	60.01	TRUE	0	0
2026-02-20	3250	0	PUT	0	0	61.67	TRUE	0	0
2026-02-20	3300	0	PUT	0	0	63.29	TRUE	0	0
2026-02-20	3400	0	PUT	0	0	61.97	TRUE	0	0
2026-03-20	880	0	CALL	0	1	77.84	TRUE	0	0
2026-03-20	900	1540	CALL	0	2	77.19	TRUE	0	0
2026-03-20	920	1463.7	CALL	0	9	77.27	TRUE	0	0
2026-03-20	940	0	CALL	0	0	72.26	TRUE	0	0
2026-03-20	960	1071.7	CALL	0	1	72.88	TRUE	0	0
2026-03-20	980	0	CALL	0	0	70.81	TRUE	0	0
2026-03-20	1000	977.11	CALL	0	2	69.43	TRUE	0	0
2026-03-20	1020	0	CALL	0	2	68.06	TRUE	0	0
2026-03-20	1040	1366.4	CALL	0	2	67.16	TRUE	0	0
2026-03-20	1060	998.52	CALL	0	2	66.94	TRUE	0	0
2026-03-20	1080	1055.11	CALL	0	2	65.24	TRUE	0	0
2026-03-20	1100	848.42	CALL	0	4	63.48	TRUE	0	0
2026-03-20	1120	834.96	CALL	0	6	61.93	TRUE	0	0
2026-03-20	1140	814.56	CALL	0	4	60.41	TRUE	0	0
2026-03-20	1160	979.35	CALL	0	2	58.46	TRUE	0	0
2026-03-20	1180	776.16	CALL	0	3	57.44	TRUE	0	0
2026-03-20	1200	0	CALL	0	0	56.81	TRUE	0	0
2026-03-20	1220	0	CALL	0	0	55.5	TRUE	0	0
2026-03-20	1240	897.69	CALL	0	4	54.65	TRUE	0	0
2026-03-20	1260	880.62	CALL	0	3	53.77	TRUE	0	0
2026-03-20	1280	820.3	CALL	0	1	54.12	TRUE	0	0
2026-03-20	1300	842.04	CALL	0	4	52.1	TRUE	0	0
2026-03-20	1320	782.66	CALL	0	1	51.71	TRUE	0	0
2026-03-20	1340	946.1	CALL	0	2	50.8	TRUE	0	0
2026-03-20	1360	927.6	CALL	0	1	49.97	TRUE	0	0
2026-03-20	1380	909.2	CALL	0	3	50.32	TRUE	0	0
2026-03-20	1400	0	CALL	0	1	49.7	TRUE	0	0
2026-03-20	1420	0	CALL	0	1	49.03	TRUE	0	0
2026-03-20	1440	0	CALL	0	1	45.41	TRUE	0	0
2026-03-20	1460	0	CALL	0	1	46.02	TRUE	0	0
2026-03-20	1480	0	CALL	0	1	45.61	TRUE	0	0
2026-03-20	1500	671.7	CALL	0	2	45.49	TRUE	0	0
2026-03-20	1520	954.6	CALL	0	8	45.09	TRUE	0	0
2026-03-20	1540	0	CALL	0	0	44.2	TRUE	0	0
2026-03-20	1560	0	CALL	0	0	44.36	TRUE	0	0
2026-03-20	1580	0	CALL	0	0	44.14	TRUE	0	0
2026-03-20	1600	521.05	CALL	0	13	43.91	TRUE	0	0
2026-03-20	1620	0	CALL	0	0	43.65	TRUE	0	0
2026-03-20	1640	773.93	CALL	0	21	43.34	TRUE	0	0
2026-03-20	1660	0	CALL	0	0	42.92	TRUE	0	0
2026-03-20	1680	0	CALL	0	0	42.85	TRUE	0	0
2026-03-20	1700	359.4	CALL	0	2	42.37	TRUE	0	0
2026-03-20	1720	502.18	CALL	0	12	42.54	TRUE	0	0
2026-03-20	1740	0	CALL	0	0	42.37	TRUE	0	0
2026-03-20	1760	0	CALL	0	1	41.95	TRUE	0	0
2026-03-20	1780	0	CALL	0	1	41.89	TRUE	0	0
2026-03-20	1800	416.4	CALL	0	3	41.69	TRUE	0	0
2026-03-20	1820	0	CALL	0	0	41.3	TRUE	0	0
2026-03-20	1840	250	CALL	0	4	41.35	TRUE	0	0
2026-03-20	1860	342	CALL	0	7	41.14	TRUE	0	0
2026-03-20	1880	328.71	CALL	0	19	40.95	TRUE	0	0
2026-03-20	1900	268.37	CALL	0	34	40.76	TRUE	0	0
2026-03-20	1920	209	CALL	0	10	40.84	TRUE	0	0
2026-03-20	1940	221.11	CALL	1	2	41.97	TRUE	221.11	0
2026-03-20	1960	215	CALL	0	4	40.2	TRUE	0	0
2026-03-20	1980	201.72	CALL	0	30	40.56	TRUE	0	0
2026-03-20	1990	0	CALL	0	9	40.61	TRUE	0	0
2026-03-20	2000	190	CALL	2	18	41.88	TRUE	5	0.03
2026-03-20	2010	222	CALL	0	4	40.24	TRUE	0	0
2026-03-20	2020	178.1	CALL	3	1	41.3	FALSE	178.1	0
2026-03-20	2030	240.81	CALL	0	3	39.96	FALSE	0	0
2026-03-20	2040	154.25	CALL	0	10	40.05	FALSE	0	0
2026-03-20	2050	174.8	CALL	1	2	39.86	FALSE	174.8	0
2026-03-20	2060	145.35	CALL	0	52	39.77	FALSE	0	0
2026-03-20	2070	153.41	CALL	5	10	40.71	FALSE	153.41	0
2026-03-20	2080	148.75	CALL	1	6	40.59	FALSE	148.75	0
2026-03-20	2090	170.15	CALL	0	10	39.52	FALSE	0	0
2026-03-20	2100	141.6	CALL	2	39	39.15	FALSE	-0.3	-0
2026-03-20	2110	143.7	CALL	1	4	39.64	FALSE	143.7	0
2026-03-20	2120	133.59	CALL	5	45	40.76	FALSE	133.59	0
2026-03-20	2130	190	CALL	0	6	39.67	FALSE	0	0
2026-03-20	2140	152.4	CALL	0	79	39.39	FALSE	0	0
2026-03-20	2150	121.21	CALL	1	7	40.42	FALSE	121.21	0
2026-03-20	2160	129.35	CALL	0	52	39.36	FALSE	0	0
2026-03-20	2170	164.1	CALL	0	5	38.86	FALSE	0	0
2026-03-20	2180	201.2	CALL	0	51	38.99	FALSE	0	0
2026-03-20	2190	316.5	CALL	0	4	39.26	FALSE	0	0
2026-03-20	2200	98.6	CALL	1	55	38.93	FALSE	-1.05	-0.01
2026-03-20	2210	263.15	CALL	0	3	38.76	FALSE	0	0
2026-03-20	2220	289.25	CALL	0	7	38.7	FALSE	0	0
2026-03-20	2230	215	CALL	0	4	38.22	FALSE	0	0
2026-03-20	2240	188.3	CALL	0	1	38.38	FALSE	0	0
2026-03-20	2250	76.35	CALL	0	14	38.4	FALSE	0	0
2026-03-20	2260	73.44	CALL	0	21	38.82	FALSE	0	0
2026-03-20	2270	83.13	CALL	1	2	40.08	FALSE	83.13	0
2026-03-20	2280	113.45	CALL	0	13	38.4	FALSE	0	0
2026-03-20	2290	85.5	CALL	0	3	38.23	FALSE	0	0
2026-03-20	2300	72.5	CALL	1	41	39.24	FALSE	-1.3	-0.02
2026-03-20	2310	247.3	CALL	0	5	38.6	FALSE	0	0
2026-03-20	2320	100.7	CALL	0	23	38.52	FALSE	0	0
2026-03-20	2330	64.93	CALL	2	15	39.04	FALSE	64.93	0
2026-03-20	2340	90.51	CALL	0	18	37.73	FALSE	0	0
2026-03-20	2350	64.18	CALL	0	25	37.75	FALSE	0	0
2026-03-20	2360	281.26	CALL	0	14	37.35	FALSE	0	0
2026-03-20	2370	137.55	CALL	0	1	37.54	FALSE	0	0
2026-03-20	2380	115.9	CALL	0	5	37.2	FALSE	0	0
2026-03-20	2390	46.85	CALL	0	4	37.85	FALSE	0	0
2026-03-20	2400	49.71	CALL	1	52	37.4	FALSE	49.71	0
2026-03-20	2410	70	CALL	0	3	37.39	FALSE	0	0
2026-03-20	2420	41.86	CALL	0	12	36.91	FALSE	0	0
2026-03-20	2430	288.26	CALL	0	23	36.83	FALSE	0	0
2026-03-20	2440	320.47	CALL	0	19	36.77	FALSE	0	0
2026-03-20	2450	35	CALL	0	31	36.7	FALSE	0	0
2026-03-20	2460	47.13	CALL	0	6	36.65	FALSE	0	0
2026-03-20	2470	291.75	CALL	0	3	36.96	FALSE	0	0
2026-03-20	2480	34.03	CALL	1	59	37.4	FALSE	34.03	0
2026-03-20	2490	168	CALL	0	39	37.19	FALSE	0	0
2026-03-20	2500	30.45	CALL	11	164	36.98	FALSE	-2.78	-0.08
2026-03-20	2510	286.2	CALL	0	3	37.09	FALSE	0	0
2026-03-20	2520	180.45	CALL	0	2	36.39	FALSE	0	0
2026-03-20	2530	157.5	CALL	0	2	36.37	FALSE	0	0
2026-03-20	2540	60.8	CALL	0	3	36.33	FALSE	0	0
2026-03-20	2600	17.68	CALL	0	48	36.15	FALSE	0	0
2026-03-20	2700	11.1	CALL	0	48	36.41	FALSE	0	0
2026-03-20	2800	8.3	CALL	1	42	36.56	FALSE	0.07	0.01
2026-03-20	2900	6	CALL	0	39	36.17	FALSE	0	0
2026-03-20	3000	4.7	CALL	0	82	37.91	FALSE	0	0
2026-03-20	3100	43.5	CALL	0	6	44.33	FALSE	0	0
2026-03-20	3200	26.4	CALL	0	24	46.04	FALSE	0	0
2026-03-20	3300	23.3	CALL	0	16	48.01	FALSE	0	0
2026-03-20	3400	6.7	CALL	0	5	49.97	FALSE	0	0
2026-03-20	3500	10.85	CALL	0	8	51.94	FALSE	0	0
2026-03-20	3600	12.85	CALL	0	6	53.8	FALSE	0	0
2026-03-20	3700	0.05	CALL	0	11	55.72	FALSE	0	0
2026-03-20	3800	2.15	CALL	0	44	57.56	FALSE	0	0
2026-03-20	880	0.3	PUT	2	10	58.06	FALSE	-0.3	-0.5
2026-03-20	900	0.5	PUT	1	1	59.57	FALSE	-0.73	-0.59
2026-03-20	920	0.5	PUT	1	3	58.06	FALSE	-0.3	-0.38
2026-03-20	940	0.85	PUT	0	2	85.57	FALSE	0	0
2026-03-20	960	3.4	PUT	0	1	83.49	FALSE	0	0
2026-03-20	980	4.1	PUT	0	1	81.45	FALSE	0	0
2026-03-20	1000	1.01	PUT	0	6	71.21	FALSE	0	0
2026-03-20	1020	0.05	PUT	0	1	77.5	FALSE	0	0
2026-03-20	1040	4.7	PUT	0	2	75.58	FALSE	0	0
2026-03-20	1060	4.51	PUT	0	1	73.7	FALSE	0	0
2026-03-20	1080	4.8	PUT	0	3	71.85	FALSE	0	0
2026-03-20	1100	10.94	PUT	0	6	70.03	FALSE	0	0
2026-03-20	1120	9.99	PUT	0	2	66.81	FALSE	0	0
2026-03-20	1140	9.96	PUT	0	3	66.49	FALSE	0	0
2026-03-20	1160	4.17	PUT	0	30	64.76	FALSE	0	0
2026-03-20	1180	2	PUT	0	15	63.06	FALSE	0	0
2026-03-20	1200	11.93	PUT	0	4	52.64	FALSE	0	0
2026-03-20	1220	5.62	PUT	0	3	59.74	FALSE	0	0
2026-03-20	1240	5.86	PUT	0	21	56.99	FALSE	0	0
2026-03-20	1260	4.7	PUT	0	22	56.52	FALSE	0	0
2026-03-20	1280	6.31	PUT	0	2	54.94	FALSE	0	0
2026-03-20	1300	5.92	PUT	0	32	48.27	FALSE	0	0
2026-03-20	1320	7.33	PUT	0	1	52.61	FALSE	0	0
2026-03-20	1340	8.62	PUT	0	1	46.3	FALSE	0	0
2026-03-20	1360	4.7	PUT	0	11	45.85	FALSE	0	0
2026-03-20	1380	7.2	PUT	0	41	45.25	FALSE	0	0
2026-03-20	1400	8.5	PUT	0	6	44.95	FALSE	0	0
2026-03-20	1420	9	PUT	0	31	44.69	FALSE	0	0
2026-03-20	1440	0	PUT	0	0	44.46	FALSE	0	0
2026-03-20	1460	0	PUT	0	0	44.2	FALSE	0	0
2026-03-20	1480	19.45	PUT	0	13	43.76	FALSE	0	0
2026-03-20	1500	15	PUT	1	19	43.13	FALSE	-2.9	-0.16
2026-03-20	1520	17.5	PUT	0	4	43.41	FALSE	0	0
2026-03-20	1540	27.1	PUT	0	1	43.2	FALSE	0	0
2026-03-20	1560	15.9	PUT	0	13	43	FALSE	0	0
2026-03-20	1580	45	PUT	0	3	42.78	FALSE	0	0
2026-03-20	1600	31.6	PUT	0	72	42.57	FALSE	0	0
2026-03-20	1620	27.28	PUT	0	2	42.35	FALSE	0	0
2026-03-20	1640	34.3	PUT	0	7	41.81	FALSE	0	0
2026-03-20	1660	24.3	PUT	0	2	41.89	FALSE	0	0
2026-03-20	1680	41.31	PUT	0	22	41.72	FALSE	0	0
2026-03-20	1700	52.49	PUT	0	55	42.1	FALSE	0	0
2026-03-20	1720	47.6	PUT	0	59	41.47	FALSE	0	0
2026-03-20	1740	52.6	PUT	2	21	41	FALSE	52.6	0
2026-03-20	1760	46.5	PUT	0	6	40.32	FALSE	0	0
2026-03-20	1780	58	PUT	0	67	41.03	FALSE	0	0
2026-03-20	1800	68	PUT	0	97	41.38	FALSE	0	0
2026-03-20	1820	53.5	PUT	0	26	40.45	FALSE	0	0
2026-03-20	1840	68.3	PUT	0	5	40.31	FALSE	0	0
2026-03-20	1860	144.3	PUT	0	15	41.55	FALSE	0	0
2026-03-20	1880	128.7	PUT	0	12	41.46	FALSE	0	0
2026-03-20	1900	100.78	PUT	0	128	39.95	FALSE	0	0
2026-03-20	1920	85.63	PUT	0	9	39.66	FALSE	0	0
2026-03-20	1940	104	PUT	0	3	39.48	FALSE	0	0
2026-03-20	1960	151.3	PUT	0	12	39.33	FALSE	0	0
2026-03-20	1980	150	PUT	0	36	39.77	FALSE	0	0
2026-03-20	1990	153.35	PUT	0	33	39.01	FALSE	0	0
2026-03-20	2000	141.4	PUT	16	48	38.27	FALSE	-5.23	-0.04
2026-03-20	2010	149.47	PUT	2	12	38.99	FALSE	149.47	0
2026-03-20	2020	150.7	PUT	5	50	40.42	TRUE	150.7	0
2026-03-20	2030	183.65	PUT	0	22	40.03	TRUE	0	0
2026-03-20	2040	121.8	PUT	0	24	39.88	TRUE	0	0
2026-03-20	2050	159.8	PUT	1	42	39.45	TRUE	-13.2	-0.08
2026-03-20	2060	160	PUT	0	9	39.56	TRUE	0	0
2026-03-20	2070	200.1	PUT	0	6	38.81	TRUE	0	0
2026-03-20	2080	162.39	PUT	0	6	39.01	TRUE	0	0
2026-03-20	2090	180	PUT	0	4	39.03	TRUE	0	0
2026-03-20	2100	212.56	PUT	0	28	38.84	TRUE	0	0
2026-03-20	2110	212.85	PUT	0	3	38.73	TRUE	0	0
2026-03-20	2120	193.5	PUT	0	21	39.56	TRUE	0	0
2026-03-20	2130	143.8	PUT	0	2	38.7	TRUE	0	0
2026-03-20	2140	251.2	PUT	0	35	38.6	TRUE	0	0
2026-03-20	2150	241.45	PUT	0	36	38.65	TRUE	0	0
2026-03-20	2160	234.45	PUT	0	23	38.09	TRUE	0	0
2026-03-20	2170	331.05	PUT	0	1	38.36	TRUE	0	0
2026-03-20	2180	191	PUT	0	13	37.97	TRUE	0	0
2026-03-20	2190	284.2	PUT	0	2	38.22	TRUE	0	0
2026-03-20	2200	275.46	PUT	0	38	38.28	TRUE	0	0
2026-03-20	2210	0	PUT	0	0	37.62	TRUE	0	0
2026-03-20	2220	164.1	PUT	0	34	37.5	TRUE	0	0
2026-03-20	2230	272.72	PUT	0	8	37.46	TRUE	0	0
2026-03-20	2240	249	PUT	0	3	37.34	TRUE	0	0
2026-03-20	2250	237.8	PUT	0	4	37.87	TRUE	0	0
2026-03-20	2260	267	PUT	0	7	37.36	TRUE	0	0
2026-03-20	2270	294.15	PUT	0	3	37.65	TRUE	0	0
2026-03-20	2280	320.1	PUT	0	12	36.6	TRUE	0	0
2026-03-20	2290	186	PUT	0	11	36.95	TRUE	0	0
2026-03-20	2300	325.77	PUT	0	25	37.92	TRUE	0	0
2026-03-20	2310	283.8	PUT	0	1	37.41	TRUE	0	0
2026-03-20	2320	320	PUT	0	5	36.78	TRUE	0	0
2026-03-20	2330	225.08	PUT	0	1	37.18	TRUE	0	0
2026-03-20	2340	287.7	PUT	0	5	36.93	TRUE	0	0
2026-03-20	2350	395.38	PUT	0	27	36.27	TRUE	0	0
2026-03-20	2360	222.9	PUT	0	31	36.13	TRUE	0	0
2026-03-20	2370	404	PUT	0	5	36.06	TRUE	0	0
2026-03-20	2380	359.1	PUT	0	2	35.96	TRUE	0	0
2026-03-20	2390	0	PUT	0	0	36.25	TRUE	0	0
2026-03-20	2400	426.05	PUT	0	55	36.18	TRUE	0	0
2026-03-20	2410	509.1	PUT	0	7	36.21	TRUE	0	0
2026-03-20	2420	361.3	PUT	0	1	35.65	TRUE	0	0
2026-03-20	2430	345.66	PUT	0	33	35.57	TRUE	0	0
2026-03-20	2440	376	PUT	0	24	35.47	TRUE	0	0
2026-03-20	2450	268.3	PUT	0	9	35.41	TRUE	0	0
2026-03-20	2460	239	PUT	0	2	35.41	TRUE	0	0
2026-03-20	2470	0	PUT	0	0	35.5	TRUE	0	0
2026-03-20	2480	232.2	PUT	0	2	36.3	TRUE	0	0
2026-03-20	2490	425.4	PUT	0	2	35.73	TRUE	0	0
2026-03-20	2500	487.83	PUT	1	34	30.88	TRUE	487.83	0
2026-03-20	2510	0	PUT	0	0	36.18	TRUE	0	0
2026-03-20	2520	440	PUT	0	1	35.03	TRUE	0	0
2026-03-20	2530	366.1	PUT	0	1	36.41	TRUE	0	0
2026-03-20	2540	375.3	PUT	0	1	35.04	TRUE	0	0
2026-03-20	2600	640	PUT	0	4	35.13	TRUE	0	0
2026-03-20	2700	561.22	PUT	0	1	34.78	TRUE	0	0
2026-03-20	2800	581.5	PUT	0	0	37.53	TRUE	0	0
2026-03-20	2900	0	PUT	0	0	43.77	TRUE	0	0
2026-03-20	3000	799.62	PUT	0	0	47.02	TRUE	0	0
2026-03-20	3100	0	PUT	0	0	50.14	TRUE	0	0
2026-03-20	3200	0	PUT	0	0	49.8	TRUE	0	0
2026-03-20	3300	853.9	PUT	0	0	53.52	TRUE	0	0
2026-03-20	3400	0	PUT	0	0	56.98	TRUE	0	0
2026-03-20	3500	0	PUT	0	0	58.7	TRUE	0	0
2026-03-20	3600	0	PUT	0	0	61.23	TRUE	0	0
2026-03-20	3700	1214	PUT	0	0	64.73	TRUE	0	0
2026-03-20	3800	1804	PUT	0	0	66.06	TRUE	0	0
2026-04-17	1080	0	CALL	0	0	58.14	TRUE	0	0
2026-04-17	1100	0	CALL	0	0	56.65	TRUE	0	0
2026-04-17	1120	0	CALL	0	0	55.27	TRUE	0	0
2026-04-17	1140	0	CALL	0	0	53.91	TRUE	0	0
2026-04-17	1150	0	CALL	0	0	52.92	TRUE	0	0
2026-04-17	1160	0	CALL	0	0	52.8	TRUE	0	0
2026-04-17	1180	0	CALL	0	0	51.32	TRUE	0	0
2026-04-17	1200	0	CALL	0	0	51.07	TRUE	0	0
2026-04-17	1220	0	CALL	0	0	49.75	TRUE	0	0
2026-04-17	1240	0	CALL	0	0	49.7	TRUE	0	0
2026-04-17	1250	0	CALL	0	0	48.74	TRUE	0	0
2026-04-17	1260	0	CALL	0	0	49.01	TRUE	0	0
2026-04-17	1280	0	CALL	0	0	48.34	TRUE	0	0
2026-04-17	1300	0	CALL	0	0	47.94	TRUE	0	0
2026-04-17	1320	0	CALL	0	0	47.18	TRUE	0	0
2026-04-17	1340	0	CALL	0	0	47.17	TRUE	0	0
2026-04-17	1350	0	CALL	0	0	46.46	TRUE	0	0
2026-04-17	1360	0	CALL	0	0	47.35	TRUE	0	0
2026-04-17	1380	0	CALL	0	0	46.11	TRUE	0	0
2026-04-17	1400	580	CALL	0	0	45.41	TRUE	0	0
2026-04-17	1420	0	CALL	0	0	45.08	TRUE	0	0
2026-04-17	1440	0	CALL	0	0	44.07	TRUE	0	0
2026-04-17	1450	0	CALL	0	0	43.8	TRUE	0	0
2026-04-17	1460	0	CALL	0	0	44.49	TRUE	0	0
2026-04-17	1480	0	CALL	0	0	44.57	TRUE	0	0
2026-04-17	1500	0	CALL	0	0	44.18	TRUE	0	0
2026-04-17	1520	0	CALL	0	0	43.28	TRUE	0	0
2026-04-17	1540	0	CALL	0	0	43.04	TRUE	0	0
2026-04-17	1560	0	CALL	0	0	43.21	TRUE	0	0
2026-04-17	1580	0	CALL	0	0	43	TRUE	0	0
2026-04-17	1600	585	CALL	0	0	42.76	TRUE	0	0
2026-04-17	1620	0	CALL	0	0	42.24	TRUE	0	0
2026-04-17	1640	0	CALL	0	0	42.36	TRUE	0	0
2026-04-17	1660	0	CALL	0	0	42.19	TRUE	0	0
2026-04-17	1680	522.23	CALL	0	1	41.95	TRUE	0	0
2026-04-17	1700	0	CALL	0	0	41.77	TRUE	0	0
2026-04-17	1720	0	CALL	0	0	41.38	TRUE	0	0
2026-04-17	1740	0	CALL	0	0	41.45	TRUE	0	0
2026-04-17	1760	0	CALL	0	0	41.17	TRUE	0	0
2026-04-17	1780	0	CALL	0	0	40.66	TRUE	0	0
2026-04-17	1800	0	CALL	0	0	40.57	TRUE	0	0
2026-04-17	1820	0	CALL	0	0	40.59	TRUE	0	0
2026-04-17	1840	435.1	CALL	0	0	40.71	TRUE	0	0
2026-04-17	1860	0	CALL	0	0	40.27	TRUE	0	0
2026-04-17	1880	0	CALL	0	0	40.16	TRUE	0	0
2026-04-17	1900	257.04	CALL	0	0	40	TRUE	0	0
2026-04-17	1920	260.95	CALL	0	0	40.21	TRUE	0	0
2026-04-17	1940	232.57	CALL	0	0	39.81	TRUE	0	0
2026-04-17	1960	200.4	CALL	0	5	39.68	TRUE	0	0
2026-04-17	1980	204.9	CALL	0	0	39.52	TRUE	0	0
2026-04-17	2000	196.3	CALL	0	3	39.64	TRUE	0	0
2026-04-17	2020	207	CALL	1	3	38.94	FALSE	5	0.02
2026-04-17	2040	195	CALL	1	1	38.88	FALSE	195	0
2026-04-17	2060	260	CALL	0	5	39.42	FALSE	0	0
2026-04-17	2080	0	CALL	0	0	39.08	FALSE	0	0
2026-04-17	2100	191	CALL	0	37	38.93	FALSE	0	0
2026-04-17	2120	238	CALL	0	4	38.93	FALSE	0	0
2026-04-17	2140	268.65	CALL	0	4	38.84	FALSE	0	0
2026-04-17	2160	125	CALL	0	26	38.73	FALSE	0	0
2026-04-17	2180	273.5	CALL	0	1	38.45	FALSE	0	0
2026-04-17	2200	110.83	CALL	0	14	38.34	FALSE	0	0
2026-04-17	2220	172	CALL	0	1	37.87	FALSE	0	0
2026-04-17	2240	0	CALL	0	0	38.16	FALSE	0	0
2026-04-17	2260	0	CALL	0	0	38.04	FALSE	0	0
2026-04-17	2280	125	CALL	0	2	37.47	FALSE	0	0
2026-04-17	2300	89.7	CALL	0	7	37.67	FALSE	0	0
2026-04-17	2320	148.1	CALL	0	2	37.82	FALSE	0	0
2026-04-17	2340	123.92	CALL	0	1	37.33	FALSE	0	0
2026-04-17	2360	0	CALL	0	0	37.13	FALSE	0	0
2026-04-17	2380	65	CALL	0	1	37.03	FALSE	0	0
2026-04-17	2400	68	CALL	0	33	37.25	FALSE	0	0
2026-04-17	2420	85.8	CALL	0	1	36.99	FALSE	0	0
2026-04-17	2440	118.47	CALL	0	0	37.04	FALSE	0	0
2026-04-17	2460	74.2	CALL	0	6	36.88	FALSE	0	0
2026-04-17	2480	53.12	CALL	0	1	36.39	FALSE	0	0
2026-04-17	2500	40	CALL	0	18	36.63	FALSE	0	0
2026-04-17	2550	63.44	CALL	0	2	36.38	FALSE	0	0
2026-04-17	2600	50.54	CALL	0	7	36.15	FALSE	0	0
2026-04-17	2650	32.64	CALL	0	8	36.56	FALSE	0	0
2026-04-17	2700	20.6	CALL	1	3	35.86	FALSE	20.6	0
2026-04-17	2750	25.19	CALL	0	6	35.34	FALSE	0	0
2026-04-17	2800	15.55	CALL	0	4	35.67	FALSE	0	0
2026-04-17	2850	0	CALL	0	0	35.99	FALSE	0	0
2026-04-17	2900	6.3	CALL	2	135	32.99	FALSE	6.3	0
2026-04-17	2950	16.7	CALL	0	260	35.89	FALSE	0	0
2026-04-17	3000	6.46	CALL	0	136	35.56	FALSE	0	0
2026-04-17	3050	25	CALL	0	3	35.83	FALSE	0	0
2026-04-17	3100	7	CALL	0	0	36.64	FALSE	0	0
2026-04-17	3150	0	CALL	0	0	41.88	FALSE	0	0
2026-04-17	3200	14.3	CALL	0	0	42.54	FALSE	0	0
2026-04-17	3250	0	CALL	0	0	43.14	FALSE	0	0
2026-04-17	3300	5.4	CALL	0	1	43.87	FALSE	0	0
2026-04-17	3400	0	CALL	0	0	45.28	FALSE	0	0
2026-04-17	1080	0	PUT	0	0	63.52	FALSE	0	0
2026-04-17	1100	0	PUT	0	0	61.92	FALSE	0	0
2026-04-17	1120	4.9	PUT	0	1	60.35	FALSE	0	0
2026-04-17	1140	0	PUT	0	0	58.8	FALSE	0	0
2026-04-17	1150	0	PUT	0	0	58.04	FALSE	0	0
2026-04-17	1160	0	PUT	0	0	57.28	FALSE	0	0
2026-04-17	1180	0	PUT	0	0	55.78	FALSE	0	0
2026-04-17	1200	5.09	PUT	0	3	47.64	FALSE	0	0
2026-04-17	1220	0	PUT	0	0	52.21	FALSE	0	0
2026-04-17	1240	0	PUT	0	0	49.94	FALSE	0	0
2026-04-17	1250	0	PUT	0	0	52.19	FALSE	0	0
2026-04-17	1260	0	PUT	0	0	46.18	FALSE	0	0
2026-04-17	1280	0	PUT	0	0	45.86	FALSE	0	0
2026-04-17	1300	8.57	PUT	0	1	45.56	FALSE	0	0
2026-04-17	1320	5.3	PUT	0	1	44.62	FALSE	0	0
2026-04-17	1340	0	PUT	0	0	44.33	FALSE	0	0
2026-04-17	1350	8	PUT	0	1	44.19	FALSE	0	0
2026-04-17	1360	0	PUT	0	0	44.57	FALSE	0	0
2026-04-17	1380	0	PUT	0	0	44.36	FALSE	0	0
2026-04-17	1400	18	PUT	0	1	44.09	FALSE	0	0
2026-04-17	1420	16.42	PUT	0	1	43.84	FALSE	0	0
2026-04-17	1440	12.9	PUT	0	1	43.57	FALSE	0	0
2026-04-17	1450	22.01	PUT	0	5	43.48	FALSE	0	0
2026-04-17	1460	0	PUT	0	0	43.34	FALSE	0	0
2026-04-17	1480	16.2	PUT	0	1	42.9	FALSE	0	0
2026-04-17	1500	22.51	PUT	1	3	42.6	FALSE	22.51	0
2026-04-17	1520	12.9	PUT	0	2	42.36	FALSE	0	0
2026-04-17	1540	14.2	PUT	0	1	42.47	FALSE	0	0
2026-04-17	1560	15.5	PUT	0	1	42.25	FALSE	0	0
2026-04-17	1580	60	PUT	0	1	42.06	FALSE	0	0
2026-04-17	1600	0	PUT	0	0	41.86	FALSE	0	0
2026-04-17	1620	0	PUT	0	0	41.65	FALSE	0	0
2026-04-17	1640	55.6	PUT	0	1	41.48	FALSE	0	0
2026-04-17	1660	44.16	PUT	0	1	41.28	FALSE	0	0
2026-04-17	1680	49.7	PUT	0	2	41.1	FALSE	0	0
2026-04-17	1700	97	PUT	0	3	40.93	FALSE	0	0
2026-04-17	1720	0	PUT	0	0	41.41	FALSE	0	0
2026-04-17	1740	102.2	PUT	0	1	40.59	FALSE	0	0
2026-04-17	1760	66.01	PUT	0	3	40.51	FALSE	0	0
2026-04-17	1780	106.55	PUT	0	1	40.11	FALSE	0	0
2026-04-17	1800	84.26	PUT	1	39	40.29	FALSE	84.26	0
2026-04-17	1820	91.4	PUT	0	2	39.74	FALSE	0	0
2026-04-17	1840	104.5	PUT	0	2	40.02	FALSE	0	0
2026-04-17	1860	87.8	PUT	0	16	39.72	FALSE	0	0
2026-04-17	1880	124.2	PUT	0	2	39.58	FALSE	0	0
2026-04-17	1900	128.81	PUT	0	42	39.42	FALSE	0	0
2026-04-17	1920	107.7	PUT	0	20	39.3	FALSE	0	0
2026-04-17	1940	185.49	PUT	0	6	39.59	FALSE	0	0
2026-04-17	1960	141.3	PUT	0	3	38.83	FALSE	0	0
2026-04-17	1980	156.09	PUT	0	85	39.56	FALSE	0	0
2026-04-17	2000	158	PUT	14	142	37.81	FALSE	-5.43	-0.03
2026-04-17	2020	147.8	PUT	0	6	39.42	TRUE	0	0
2026-04-17	2040	178.85	PUT	0	4	39.28	TRUE	0	0
2026-04-17	2060	196.1	PUT	0	2	39.03	TRUE	0	0
2026-04-17	2080	206	PUT	0	1	38.58	TRUE	0	0
2026-04-17	2100	195.03	PUT	0	23	38.46	TRUE	0	0
2026-04-17	2120	291.13	PUT	0	100	38.67	TRUE	0	0
2026-04-17	2140	221	PUT	0	29	38.1	TRUE	0	0
2026-04-17	2160	178	PUT	0	1	38.12	TRUE	0	0
2026-04-17	2180	292.3	PUT	0	3	38.35	TRUE	0	0
2026-04-17	2200	194.5	PUT	0	11	37.49	TRUE	0	0
2026-04-17	2220	204.18	PUT	0	5	37.32	TRUE	0	0
2026-04-17	2240	213.2	PUT	0	2	37.15	TRUE	0	0
2026-04-17	2260	0	PUT	0	0	37.07	TRUE	0	0
2026-04-17	2280	191.4	PUT	0	2	36.8	TRUE	0	0
2026-04-17	2300	0	PUT	0	0	36.82	TRUE	0	0
2026-04-17	2320	0	PUT	0	0	36.55	TRUE	0	0
2026-04-17	2340	0	PUT	0	0	36.3	TRUE	0	0
2026-04-17	2360	237.1	PUT	0	1	36.37	TRUE	0	0
2026-04-17	2380	0	PUT	0	0	36.13	TRUE	0	0
2026-04-17	2400	0	PUT	0	0	35.99	TRUE	0	0
2026-04-17	2420	0	PUT	0	0	35.78	TRUE	0	0
2026-04-17	2440	0	PUT	0	0	35.33	TRUE	0	0
2026-04-17	2460	0	PUT	0	0	35.16	TRUE	0	0
2026-04-17	2480	0	PUT	0	0	34.98	TRUE	0	0
2026-04-17	2500	0	PUT	0	0	35.37	TRUE	0	0
2026-04-17	2550	0	PUT	0	0	35.99	TRUE	0	0
2026-04-17	2600	0	PUT	0	0	34.9	TRUE	0	0
2026-04-17	2650	0	PUT	0	0	35.34	TRUE	0	0
2026-04-17	2700	0	PUT	0	0	34.12	TRUE	0	0
2026-04-17	2750	694.96	PUT	0	0	34.72	TRUE	0	0
2026-04-17	2800	0	PUT	0	0	35.65	TRUE	0	0
2026-04-17	2850	0	PUT	0	0	36.28	TRUE	0	0
2026-04-17	2900	0	PUT	0	0	37.86	TRUE	0	0
2026-04-17	2950	0	PUT	0	0	39.3	TRUE	0	0
2026-04-17	3000	807.58	PUT	0	0	43.22	TRUE	0	0
2026-04-17	3050	0	PUT	0	0	44.64	TRUE	0	0
2026-04-17	3100	0	PUT	0	0	43.47	TRUE	0	0
2026-04-17	3150	0	PUT	0	0	44.8	TRUE	0	0
2026-04-17	3200	0	PUT	0	0	47.38	TRUE	0	0
2026-04-17	3250	0	PUT	0	0	47.4	TRUE	0	0
2026-04-17	3300	0	PUT	0	0	48.66	TRUE	0	0
2026-04-17	3400	0	PUT	0	0	52.43	TRUE	0	0
2026-05-15	1080	910.61	CALL	0	15	53.09	TRUE	0	0
2026-05-15	1100	0	CALL	0	0	51.88	TRUE	0	0
2026-05-15	1120	0	CALL	0	0	50.68	TRUE	0	0
2026-05-15	1140	0	CALL	0	0	49.5	TRUE	0	0
2026-05-15	1160	0	CALL	0	0	48.53	TRUE	0	0
2026-05-15	1180	0	CALL	0	0	49.86	TRUE	0	0
2026-05-15	1200	0	CALL	0	0	48.8	TRUE	0	0
2026-05-15	1220	0	CALL	0	0	47.75	TRUE	0	0
2026-05-15	1240	0	CALL	0	0	47.24	TRUE	0	0
2026-05-15	1260	0	CALL	0	0	47.69	TRUE	0	0
2026-05-15	1280	0	CALL	0	0	46.79	TRUE	0	0
2026-05-15	1300	0	CALL	0	0	46.51	TRUE	0	0
2026-05-15	1320	0	CALL	0	0	46.98	TRUE	0	0
2026-05-15	1340	0	CALL	0	0	46.19	TRUE	0	0
2026-05-15	1360	0	CALL	0	0	46.54	TRUE	0	0
2026-05-15	1380	0	CALL	0	0	45.81	TRUE	0	0
2026-05-15	1400	0	CALL	0	0	45.6	TRUE	0	0
2026-05-15	1420	0	CALL	0	0	45.84	TRUE	0	0
2026-05-15	1440	0	CALL	0	0	45.25	TRUE	0	0
2026-05-15	1450	0	CALL	0	0	45.57	TRUE	0	0
2026-05-15	1460	0	CALL	0	0	45.46	TRUE	0	0
2026-05-15	1480	0	CALL	0	0	44.25	TRUE	0	0
2026-05-15	1500	0	CALL	0	0	45.12	TRUE	0	0
2026-05-15	1520	0	CALL	0	0	45.02	TRUE	0	0
2026-05-15	1540	0	CALL	0	0	44.58	TRUE	0	0
2026-05-15	1550	0	CALL	0	0	44.49	TRUE	0	0
2026-05-15	1560	0	CALL	0	0	44.45	TRUE	0	0
2026-05-15	1580	0	CALL	0	0	44.63	TRUE	0	0
2026-05-15	1600	0	CALL	0	0	44.49	TRUE	0	0
2026-05-15	1620	0	CALL	0	0	44.22	TRUE	0	0
2026-05-15	1640	0	CALL	0	0	44.13	TRUE	0	0
2026-05-15	1650	0	CALL	0	0	44.05	TRUE	0	0
2026-05-15	1660	0	CALL	0	0	44.26	TRUE	0	0
2026-05-15	1680	0	CALL	0	0	43.9	TRUE	0	0
2026-05-15	1700	435	CALL	0	1	43.81	TRUE	0	0
2026-05-15	1720	0	CALL	0	0	43.72	TRUE	0	0
2026-05-15	1740	0	CALL	0	0	43.57	TRUE	0	0
2026-05-15	1750	0	CALL	0	0	43.84	TRUE	0	0
2026-05-15	1760	0	CALL	0	0	43.56	TRUE	0	0
2026-05-15	1780	0	CALL	0	0	43.31	TRUE	0	0
2026-05-15	1800	380	CALL	1	2	43.4	TRUE	380	0
2026-05-15	1820	325.1	CALL	0	2	43.18	TRUE	0	0
2026-05-15	1840	0	CALL	0	0	43.34	TRUE	0	0
2026-05-15	1850	0	CALL	0	0	43.11	TRUE	0	0
2026-05-15	1860	0	CALL	0	0	43.25	TRUE	0	0
2026-05-15	1880	0	CALL	0	0	43.16	TRUE	0	0
2026-05-15	1900	0	CALL	0	0	42.91	TRUE	0	0
2026-05-15	1920	0	CALL	0	0	42.87	TRUE	0	0
2026-05-15	1940	245.1	CALL	0	1	42.67	TRUE	0	0
2026-05-15	1950	0	CALL	0	0	42.65	TRUE	0	0
2026-05-15	1960	0	CALL	0	0	42.58	TRUE	0	0
2026-05-15	1980	250.6	CALL	0	5	42.4	TRUE	0	0
2026-05-15	2000	244.6	CALL	0	3	42.06	TRUE	0	0
2026-05-15	2020	0	CALL	0	0	42.24	FALSE	0	0
2026-05-15	2040	209.83	CALL	0	2	41.73	FALSE	0	0
2026-05-15	2050	205.22	CALL	0	10	41.86	FALSE	0	0
2026-05-15	2060	220.6	CALL	0	3	42.1	FALSE	0	0
2026-05-15	2080	192.02	CALL	0	3	41.59	FALSE	0	0
2026-05-15	2100	0	CALL	0	0	41.62	FALSE	0	0
2026-05-15	2120	0	CALL	0	0	41.57	FALSE	0	0
2026-05-15	2140	0	CALL	0	0	41.53	FALSE	0	0
2026-05-15	2150	152	CALL	0	13	41.48	FALSE	0	0
2026-05-15	2160	219.2	CALL	0	7	41.17	FALSE	0	0
2026-05-15	2180	0	CALL	0	0	41.42	FALSE	0	0
2026-05-15	2200	196.91	CALL	0	1	41.42	FALSE	0	0
2026-05-15	2220	175.3	CALL	0	1	41.18	FALSE	0	0
2026-05-15	2240	0	CALL	0	0	40.97	FALSE	0	0
2026-05-15	2250	0	CALL	0	0	40.85	FALSE	0	0
2026-05-15	2260	190	CALL	0	0	40.74	FALSE	0	0
2026-05-15	2280	153.4	CALL	0	3	40.92	FALSE	0	0
2026-05-15	2300	115.98	CALL	0	5	40.17	FALSE	0	0
2026-05-15	2320	110.29	CALL	0	5	40.25	FALSE	0	0
2026-05-15	2340	0	CALL	0	0	40.48	FALSE	0	0
2026-05-15	2350	0	CALL	0	0	40.34	FALSE	0	0
2026-05-15	2360	0	CALL	0	0	40.13	FALSE	0	0
2026-05-15	2380	0	CALL	0	0	40.05	FALSE	0	0
2026-05-15	2400	136.9	CALL	0	2	39.81	FALSE	0	0
2026-05-15	2420	0	CALL	0	0	40.05	FALSE	0	0
2026-05-15	2440	0	CALL	0	0	39.88	FALSE	0	0
2026-05-15	2450	112.8	CALL	0	7	39.64	FALSE	0	0
2026-05-15	2460	0	CALL	0	0	39.52	FALSE	0	0
2026-05-15	2480	0	CALL	0	0	39.39	FALSE	0	0
2026-05-15	2500	121.8	CALL	0	20	39.27	FALSE	0	0
2026-05-15	2550	81.16	CALL	0	3	39	FALSE	0	0
2026-05-15	2600	70.79	CALL	0	2	38.65	FALSE	0	0
2026-05-15	2650	75.8	CALL	0	1	40.08	FALSE	0	0
2026-05-15	2700	0	CALL	0	0	38.27	FALSE	0	0
2026-05-15	2750	0	CALL	0	0	37.94	FALSE	0	0
2026-05-15	2800	0	CALL	0	0	37.91	FALSE	0	0
2026-05-15	2850	42.83	CALL	0	0	37.76	FALSE	0	0
2026-05-15	2900	0	CALL	0	0	37.25	FALSE	0	0
2026-05-15	2950	0	CALL	0	0	37.55	FALSE	0	0
2026-05-15	3000	0	CALL	0	0	38.4	FALSE	0	0
2026-05-15	3050	0	CALL	0	0	38.28	FALSE	0	0
2026-05-15	3100	24	CALL	0	1	39.1	FALSE	0	0
2026-05-15	1080	0	PUT	0	0	57.65	FALSE	0	0
2026-05-15	1100	0	PUT	0	0	56.43	FALSE	0	0
2026-05-15	1120	0	PUT	0	0	55.28	FALSE	0	0
2026-05-15	1140	0	PUT	0	0	54.21	FALSE	0	0
2026-05-15	1160	0	PUT	0	0	52.53	FALSE	0	0
2026-05-15	1180	0	PUT	0	0	52.01	FALSE	0	0
2026-05-15	1200	7	PUT	0	1	51.94	FALSE	0	0
2026-05-15	1220	0	PUT	0	0	47.81	FALSE	0	0
2026-05-15	1240	0	PUT	0	0	49.46	FALSE	0	0
2026-05-15	1260	0	PUT	0	0	48.07	FALSE	0	0
2026-05-15	1280	0	PUT	0	0	44.83	FALSE	0	0
2026-05-15	1300	0	PUT	0	0	46.2	FALSE	0	0
2026-05-15	1320	0	PUT	0	0	45.26	FALSE	0	0
2026-05-15	1340	0	PUT	0	0	45.1	FALSE	0	0
2026-05-15	1360	0	PUT	0	0	45.29	FALSE	0	0
2026-05-15	1380	0	PUT	0	0	44.73	FALSE	0	0
2026-05-15	1400	27.28	PUT	0	1	45.08	FALSE	0	0
2026-05-15	1420	0	PUT	0	0	44.4	FALSE	0	0
2026-05-15	1440	0	PUT	0	0	44.12	FALSE	0	0
2026-05-15	1450	0	PUT	0	0	44.07	FALSE	0	0
2026-05-15	1460	35	PUT	0	24	42.92	FALSE	0	0
2026-05-15	1480	24	PUT	0	10	43.87	FALSE	0	0
2026-05-15	1500	26.7	PUT	0	2	43.7	FALSE	0	0
2026-05-15	1520	0	PUT	0	0	43.68	FALSE	0	0
2026-05-15	1540	44.1	PUT	0	3	43.54	FALSE	0	0
2026-05-15	1550	71.44	PUT	0	1	43.49	FALSE	0	0
2026-05-15	1560	0	PUT	0	0	43.51	FALSE	0	0
2026-05-15	1580	42.6	PUT	0	2	43.39	FALSE	0	0
2026-05-15	1600	45.9	PUT	0	2	43.3	FALSE	0	0
2026-05-15	1620	0	PUT	0	0	43.24	FALSE	0	0
2026-05-15	1640	0	PUT	0	0	42.83	FALSE	0	0
2026-05-15	1650	0	PUT	0	0	43.03	FALSE	0	0
2026-05-15	1660	56.6	PUT	0	7	43.75	FALSE	0	0
2026-05-15	1680	54.92	PUT	0	17	44.11	FALSE	0	0
2026-05-15	1700	80.27	PUT	0	2	42.91	FALSE	0	0
2026-05-15	1720	0	PUT	0	0	43.01	FALSE	0	0
2026-05-15	1740	0	PUT	0	0	42.29	FALSE	0	0
2026-05-15	1750	93.22	PUT	0	1	42.36	FALSE	0	0
2026-05-15	1760	70	PUT	0	2	42.33	FALSE	0	0
2026-05-15	1780	0	PUT	0	0	41.94	FALSE	0	0
2026-05-15	1800	120	PUT	0	1	42.59	FALSE	0	0
2026-05-15	1820	145	PUT	0	2	41.69	FALSE	0	0
2026-05-15	1840	129.8	PUT	0	5	42.15	FALSE	0	0
2026-05-15	1850	130.4	PUT	0	1	42.4	FALSE	0	0
2026-05-15	1860	129.85	PUT	0	0	41.46	FALSE	0	0
2026-05-15	1880	136.22	PUT	0	4	41.4	FALSE	0	0
2026-05-15	1900	145.14	PUT	0	46	41.29	FALSE	0	0
2026-05-15	1920	154.78	PUT	0	38	41.66	FALSE	0	0
2026-05-15	1940	162.83	PUT	0	26	41.54	FALSE	0	0
2026-05-15	1950	132.05	PUT	0	1	42.13	FALSE	0	0
2026-05-15	1960	0	PUT	0	0	41.39	FALSE	0	0
2026-05-15	1980	197.99	PUT	0	15	40.76	FALSE	0	0
2026-05-15	2000	189.19	PUT	21	32	40.76	FALSE	-1.24	-0.01
2026-05-15	2020	0	PUT	0	0	40.38	TRUE	0	0
2026-05-15	2040	225.4	PUT	0	5	41	TRUE	0	0
2026-05-15	2050	192	PUT	0	2	41.02	TRUE	0	0
2026-05-15	2060	200	PUT	0	1	40.97	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	40.44	TRUE	0	0
2026-05-15	2100	249.4	PUT	0	46	40.36	TRUE	0	0
2026-05-15	2120	228.38	PUT	0	1	40.73	TRUE	0	0
2026-05-15	2140	0	PUT	0	0	40.25	TRUE	0	0
2026-05-15	2150	228	PUT	0	2	40.52	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	40.2	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	40.41	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	40.46	TRUE	0	0
2026-05-15	2220	0	PUT	0	0	39.94	TRUE	0	0
2026-05-15	2240	0	PUT	0	0	40.32	TRUE	0	0
2026-05-15	2250	0	PUT	0	0	39.74	TRUE	0	0
2026-05-15	2260	0	PUT	0	0	39.59	TRUE	0	0
2026-05-15	2280	0	PUT	0	0	39.49	TRUE	0	0
2026-05-15	2300	339.72	PUT	0	3	39.35	TRUE	0	0
2026-05-15	2320	0	PUT	0	0	39.26	TRUE	0	0
2026-05-15	2340	0	PUT	0	0	39.16	TRUE	0	0
2026-05-15	2350	0	PUT	0	0	38.81	TRUE	0	0
2026-05-15	2360	0	PUT	0	0	38.74	TRUE	0	0
2026-05-15	2380	0	PUT	0	0	38.76	TRUE	0	0
2026-05-15	2400	0	PUT	0	0	38.96	TRUE	0	0
2026-05-15	2420	0	PUT	0	0	38.3	TRUE	0	0
2026-05-15	2440	0	PUT	0	0	38.19	TRUE	0	0
2026-05-15	2450	0	PUT	0	0	38.01	TRUE	0	0
2026-05-15	2460	0	PUT	0	0	38.08	TRUE	0	0
2026-05-15	2480	0	PUT	0	0	37.94	TRUE	0	0
2026-05-15	2500	0	PUT	0	0	37.76	TRUE	0	0
2026-05-15	2550	0	PUT	0	0	37.28	TRUE	0	0
2026-05-15	2600	0	PUT	0	0	37.5	TRUE	0	0
2026-05-15	2650	0	PUT	0	0	36.59	TRUE	0	0
2026-05-15	2700	661.89	PUT	0	0	35.95	TRUE	0	0
2026-05-15	2750	0	PUT	0	0	35.11	TRUE	0	0
2026-05-15	2800	0	PUT	0	0	36.12	TRUE	0	0
2026-05-15	2850	0	PUT	0	0	34.52	TRUE	0	0
2026-05-15	2900	0	PUT	0	0	36.06	TRUE	0	0
2026-05-15	2950	0	PUT	0	0	37.1	TRUE	0	0
2026-05-15	3000	889.22	PUT	0	0	38.75	TRUE	0	0
2026-05-15	3050	0	PUT	0	0	39.73	TRUE	0	0
2026-05-15	3100	0	PUT	0	0	41.33	TRUE	0	0
2026-06-18	880	0	CALL	0	1	61.55	TRUE	0	0
2026-06-18	900	1284	CALL	0	3	59.68	TRUE	0	0
2026-06-18	920	0	CALL	0	1	58.45	TRUE	0	0
2026-06-18	940	0	CALL	0	0	57.08	TRUE	0	0
2026-06-18	960	0	CALL	0	1	55.73	TRUE	0	0
2026-06-18	980	0	CALL	0	1	54.41	TRUE	0	0
2026-06-18	1000	0	CALL	0	1	55.71	TRUE	0	0
2026-06-18	1020	0	CALL	0	0	54.19	TRUE	0	0
2026-06-18	1040	0	CALL	0	0	53.44	TRUE	0	0
2026-06-18	1060	0	CALL	0	0	51.79	TRUE	0	0
2026-06-18	1080	0	CALL	0	1	51.78	TRUE	0	0
2026-06-18	1100	0	CALL	0	0	50.24	TRUE	0	0
2026-06-18	1120	0	CALL	0	0	50.73	TRUE	0	0
2026-06-18	1140	0	CALL	0	0	49.66	TRUE	0	0
2026-06-18	1160	0	CALL	0	1	49.13	TRUE	0	0
2026-06-18	1180	0	CALL	0	0	48.78	TRUE	0	0
2026-06-18	1200	0	CALL	0	1	48.59	TRUE	0	0
2026-06-18	1220	0	CALL	0	0	48.12	TRUE	0	0
2026-06-18	1240	0	CALL	0	2	47.7	TRUE	0	0
2026-06-18	1260	0	CALL	0	0	47.46	TRUE	0	0
2026-06-18	1280	0	CALL	0	1	46.98	TRUE	0	0
2026-06-18	1300	1256	CALL	0	3	46.8	TRUE	0	0
2026-06-18	1320	1132.1	CALL	0	1	46.78	TRUE	0	0
2026-06-18	1340	0	CALL	0	0	46.31	TRUE	0	0
2026-06-18	1360	0	CALL	0	0	46.08	TRUE	0	0
2026-06-18	1380	0	CALL	0	0	45.86	TRUE	0	0
2026-06-18	1400	646.8	CALL	0	2	45.91	TRUE	0	0
2026-06-18	1420	0	CALL	0	0	45.3	TRUE	0	0
2026-06-18	1440	690.71	CALL	0	3	45.14	TRUE	0	0
2026-06-18	1460	0	CALL	0	0	45.05	TRUE	0	0
2026-06-18	1480	625.32	CALL	0	1	44.59	TRUE	0	0
2026-06-18	1500	0	CALL	0	1	44.2	TRUE	0	0
2026-06-18	1520	607.78	CALL	0	1	43.99	TRUE	0	0
2026-06-18	1540	0	CALL	0	0	44.2	TRUE	0	0
2026-06-18	1560	0	CALL	0	0	43.55	TRUE	0	0
2026-06-18	1580	0	CALL	0	0	43.9	TRUE	0	0
2026-06-18	1600	513.85	CALL	0	1	43.63	TRUE	0	0
2026-06-18	1620	0	CALL	0	0	43.35	TRUE	0	0
2026-06-18	1640	560.9	CALL	0	1	43.06	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	43.17	TRUE	0	0
2026-06-18	1680	531.8	CALL	0	1	43.03	TRUE	0	0
2026-06-18	1700	930.6	CALL	0	3	42.91	TRUE	0	0
2026-06-18	1720	559.7	CALL	0	1	42.51	TRUE	0	0
2026-06-18	1740	464.44	CALL	0	1	42.52	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	42.55	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	42.37	TRUE	0	0
2026-06-18	1800	460.43	CALL	0	5	42.24	TRUE	0	0
2026-06-18	1820	323.15	CALL	0	0	42.11	TRUE	0	0
2026-06-18	1840	0	CALL	0	1	41.83	TRUE	0	0
2026-06-18	1860	0	CALL	0	1	41.69	TRUE	0	0
2026-06-18	1880	529.8	CALL	0	3	41.53	TRUE	0	0
2026-06-18	1900	385	CALL	0	26	41.51	TRUE	0	0
2026-06-18	1920	357	CALL	0	7	41.38	TRUE	0	0
2026-06-18	1940	276.63	CALL	0	3	41.3	TRUE	0	0
2026-06-18	1960	250.7	CALL	0	1	41.1	TRUE	0	0
2026-06-18	1980	569.8	CALL	0	5	41.73	TRUE	0	0
2026-06-18	2000	266.1	CALL	0	92	41.09	TRUE	0	0
2026-06-18	2020	254.35	CALL	0	4	41.15	FALSE	0	0
2026-06-18	2030	258.35	CALL	0	2	40.67	FALSE	0	0
2026-06-18	2040	231.01	CALL	0	3	40.85	FALSE	0	0
2026-06-18	2050	226.41	CALL	0	2	40.79	FALSE	0	0
2026-06-18	2060	221.03	CALL	0	3	40.46	FALSE	0	0
2026-06-18	2070	308	CALL	0	1	40.82	FALSE	0	0
2026-06-18	2080	292.6	CALL	0	3	40.7	FALSE	0	0
2026-06-18	2090	223.7	CALL	0	1	40.55	FALSE	0	0
2026-06-18	2100	262	CALL	0	12	40.2	FALSE	0	0
2026-06-18	2110	215.3	CALL	0	0	40.43	FALSE	0	0
2026-06-18	2120	255.1	CALL	0	3	40.37	FALSE	0	0
2026-06-18	2130	269.5	CALL	0	2	40.39	FALSE	0	0
2026-06-18	2140	234.9	CALL	0	8	40.25	FALSE	0	0
2026-06-18	2150	183.68	CALL	0	2	39.94	FALSE	0	0
2026-06-18	2160	268.5	CALL	0	5	40.14	FALSE	0	0
2026-06-18	2170	0	CALL	0	0	40.07	FALSE	0	0
2026-06-18	2180	292.2	CALL	0	5	39.79	FALSE	0	0
2026-06-18	2190	0	CALL	0	0	39.93	FALSE	0	0
2026-06-18	2200	162.65	CALL	0	60	39.94	FALSE	0	0
2026-06-18	2210	208	CALL	0	2	40.07	FALSE	0	0
2026-06-18	2220	150	CALL	0	24	39.89	FALSE	0	0
2026-06-18	2230	0	CALL	0	0	39.7	FALSE	0	0
2026-06-18	2240	175	CALL	0	6	39.9	FALSE	0	0
2026-06-18	2250	168	CALL	0	4	39.41	FALSE	0	0
2026-06-18	2260	202.79	CALL	0	7	39.38	FALSE	0	0
2026-06-18	2270	332	CALL	0	1	39.49	FALSE	0	0
2026-06-18	2280	315.5	CALL	0	1	39.44	FALSE	0	0
2026-06-18	2290	333.78	CALL	0	3	39.55	FALSE	0	0
2026-06-18	2300	128.04	CALL	0	34	39.34	FALSE	0	0
2026-06-18	2310	0	CALL	0	0	39.58	FALSE	0	0
2026-06-18	2320	344	CALL	0	8	39.43	FALSE	0	0
2026-06-18	2340	381.48	CALL	0	2	39.43	FALSE	0	0
2026-06-18	2360	238.37	CALL	0	18	39.35	FALSE	0	0
2026-06-18	2380	254.9	CALL	0	5	38.97	FALSE	0	0
2026-06-18	2400	104.5	CALL	0	60	39.23	FALSE	0	0
2026-06-18	2420	191.1	CALL	0	3	39.11	FALSE	0	0
2026-06-18	2440	161.58	CALL	0	10	39.04	FALSE	0	0
2026-06-18	2460	133.47	CALL	0	16	39.04	FALSE	0	0
2026-06-18	2480	149.58	CALL	0	13	38.82	FALSE	0	0
2026-06-18	2500	86.98	CALL	1	54	38.87	FALSE	-5.02	-0.05
2026-06-18	2600	66.34	CALL	0	36	38.28	FALSE	0	0
2026-06-18	2700	52	CALL	1	68	38.12	FALSE	52	0
2026-06-18	2800	47.65	CALL	0	59	37.29	FALSE	0	0
2026-06-18	2900	36.95	CALL	0	52	37.22	FALSE	0	0
2026-06-18	3000	24.9	CALL	0	26	37.15	FALSE	0	0
2026-06-18	3100	24.6	CALL	0	14	37.11	FALSE	0	0
2026-06-18	3200	23.43	CALL	0	49	38.84	FALSE	0	0
2026-06-18	3300	11.4	CALL	0	11	36.97	FALSE	0	0
2026-06-18	3400	22.6	CALL	0	8	37.22	FALSE	0	0
2026-06-18	3500	11	CALL	0	7	37.86	FALSE	0	0
2026-06-18	3600	7.8	CALL	0	13	38.76	FALSE	0	0
2026-06-18	3700	6.1	CALL	0	9	43.6	FALSE	0	0
2026-06-18	3800	4.67	CALL	0	19	41.29	FALSE	0	0
2026-06-18	880	3.5	PUT	0	4	58.99	FALSE	0	0
2026-06-18	900	6.89	PUT	0	1	65.31	FALSE	0	0
2026-06-18	920	0	PUT	0	0	63.75	FALSE	0	0
2026-06-18	940	4	PUT	0	1	62.22	FALSE	0	0
2026-06-18	960	4.4	PUT	0	1	57.86	FALSE	0	0
2026-06-18	980	0	PUT	0	0	59.26	FALSE	0	0
2026-06-18	1000	5.1	PUT	0	5	59.68	FALSE	0	0
2026-06-18	1020	7.3	PUT	0	4	56.88	FALSE	0	0
2026-06-18	1040	14.9	PUT	0	2	54.33	FALSE	0	0
2026-06-18	1060	0	PUT	0	0	55.81	FALSE	0	0
2026-06-18	1080	0	PUT	0	0	53.44	FALSE	0	0
2026-06-18	1100	12.83	PUT	0	5	52.06	FALSE	0	0
2026-06-18	1120	0	PUT	0	0	50.73	FALSE	0	0
2026-06-18	1140	0	PUT	0	0	51.99	FALSE	0	0
2026-06-18	1160	0	PUT	0	0	47.9	FALSE	0	0
2026-06-18	1180	18.53	PUT	0	51	47.2	FALSE	0	0
2026-06-18	1200	13.5	PUT	0	4	46.57	FALSE	0	0
2026-06-18	1220	12.5	PUT	0	1	46.39	FALSE	0	0
2026-06-18	1240	0	PUT	0	0	45.98	FALSE	0	0
2026-06-18	1260	17.36	PUT	0	8	46.1	FALSE	0	0
2026-06-18	1280	29.7	PUT	0	4	45.94	FALSE	0	0
2026-06-18	1300	27.01	PUT	0	61	45.71	FALSE	0	0
2026-06-18	1320	31.99	PUT	0	5	45.47	FALSE	0	0
2026-06-18	1340	36.1	PUT	0	5	45.22	FALSE	0	0
2026-06-18	1360	37.24	PUT	0	6	45.03	FALSE	0	0
2026-06-18	1380	44	PUT	0	104	44.82	FALSE	0	0
2026-06-18	1400	24.5	PUT	0	15	44.61	FALSE	0	0
2026-06-18	1420	37.6	PUT	0	5	44.42	FALSE	0	0
2026-06-18	1440	31	PUT	0	8	44.22	FALSE	0	0
2026-06-18	1460	35.14	PUT	0	25	44.02	FALSE	0	0
2026-06-18	1480	49.34	PUT	0	3	43.83	FALSE	0	0
2026-06-18	1500	48.1	PUT	0	16	43.65	FALSE	0	0
2026-06-18	1520	66.59	PUT	0	9	43.46	FALSE	0	0
2026-06-18	1540	29.9	PUT	0	7	43.3	FALSE	0	0
2026-06-18	1560	30.98	PUT	0	6	43.13	FALSE	0	0
2026-06-18	1580	57.37	PUT	0	9	42.98	FALSE	0	0
2026-06-18	1600	55.1	PUT	0	90	41.76	FALSE	0	0
2026-06-18	1620	60.1	PUT	0	11	42.65	FALSE	0	0
2026-06-18	1640	45	PUT	0	2	42.49	FALSE	0	0
2026-06-18	1660	85.6	PUT	0	11	42.34	FALSE	0	0
2026-06-18	1680	76.3	PUT	0	22	42.19	FALSE	0	0
2026-06-18	1700	102.94	PUT	0	16	42.04	FALSE	0	0
2026-06-18	1720	94	PUT	0	7	41.58	FALSE	0	0
2026-06-18	1740	128	PUT	0	16	41.3	FALSE	0	0
2026-06-18	1760	147.5	PUT	0	9	41.63	FALSE	0	0
2026-06-18	1780	105.82	PUT	0	4	41.65	FALSE	0	0
2026-06-18	1800	120.9	PUT	0	114	41.5	FALSE	0	0
2026-06-18	1820	104.75	PUT	0	5	41.21	FALSE	0	0
2026-06-18	1840	142	PUT	0	54	41.17	FALSE	0	0
2026-06-18	1860	144	PUT	0	5	41.06	FALSE	0	0
2026-06-18	1880	150.58	PUT	0	20	40.52	FALSE	0	0
2026-06-18	1900	159.67	PUT	0	84	40.39	FALSE	0	0
2026-06-18	1920	180	PUT	0	32	40.74	FALSE	0	0
2026-06-18	1940	237.7	PUT	0	12	40.58	FALSE	0	0
2026-06-18	1960	243.3	PUT	0	5	40.52	FALSE	0	0
2026-06-18	1980	220	PUT	0	4	39.83	FALSE	0	0
2026-06-18	2000	204.94	PUT	21	93	40.16	FALSE	-1.34	-0.01
2026-06-18	2020	244.47	PUT	0	4	39.71	TRUE	0	0
2026-06-18	2030	263.4	PUT	0	34	40.11	TRUE	0	0
2026-06-18	2040	224.1	PUT	0	3	40.06	TRUE	0	0
2026-06-18	2050	271.96	PUT	0	5	40.01	TRUE	0	0
2026-06-18	2060	233.9	PUT	0	5	39.95	TRUE	0	0
2026-06-18	2070	254.8	PUT	0	5	39.91	TRUE	0	0
2026-06-18	2080	200	PUT	0	36	39.86	TRUE	0	0
2026-06-18	2090	149.5	PUT	0	1	39.93	TRUE	0	0
2026-06-18	2100	255.44	PUT	0	26	39.81	TRUE	0	0
2026-06-18	2110	214.7	PUT	0	1	39.76	TRUE	0	0
2026-06-18	2120	292	PUT	0	3	39.71	TRUE	0	0
2026-06-18	2130	224.7	PUT	0	10	39.66	TRUE	0	0
2026-06-18	2140	228.8	PUT	0	13	39.61	TRUE	0	0
2026-06-18	2150	267.3	PUT	0	12	39.22	TRUE	0	0
2026-06-18	2160	295	PUT	0	19	39.5	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	39.47	TRUE	0	0
2026-06-18	2180	269.5	PUT	0	2	39.42	TRUE	0	0
2026-06-18	2190	253.5	PUT	0	1	39.39	TRUE	0	0
2026-06-18	2200	264.85	PUT	0	45	39.32	TRUE	0	0
2026-06-18	2210	394.33	PUT	0	3	39.29	TRUE	0	0
2026-06-18	2220	290	PUT	0	12	39.24	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	38.94	TRUE	0	0
2026-06-18	2240	224.3	PUT	0	4	39.17	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	38.85	TRUE	0	0
2026-06-18	2260	291.71	PUT	0	13	39.07	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	38.64	TRUE	0	0
2026-06-18	2280	270	PUT	0	3	38.66	TRUE	0	0
2026-06-18	2290	0	PUT	0	0	38.87	TRUE	0	0
2026-06-18	2300	471.1	PUT	0	47	38.58	TRUE	0	0
2026-06-18	2310	0	PUT	0	0	38.4	TRUE	0	0
2026-06-18	2320	262	PUT	0	2	38.38	TRUE	0	0
2026-06-18	2340	395.15	PUT	0	4	38.24	TRUE	0	0
2026-06-18	2360	270.32	PUT	0	4	38.17	TRUE	0	0
2026-06-18	2380	289.9	PUT	0	4	38.16	TRUE	0	0
2026-06-18	2400	301.55	PUT	0	46	38.55	TRUE	0	0
2026-06-18	2420	399.4	PUT	0	4	37.96	TRUE	0	0
2026-06-18	2440	319.2	PUT	0	1	37.8	TRUE	0	0
2026-06-18	2460	326.3	PUT	0	5	38.21	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	37.61	TRUE	0	0
2026-06-18	2500	389.87	PUT	0	6	37.8	TRUE	0	0
2026-06-18	2600	666	PUT	0	3	37.09	TRUE	0	0
2026-06-18	2700	698.9	PUT	0	1	36.53	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	36.19	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	35.18	TRUE	0	0
2026-06-18	3000	950.18	PUT	0	0	36.49	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	38.69	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	41.48	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	43.51	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	45.38	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	47.46	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	49.47	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	52.25	TRUE	0	0
2026-06-18	3800	1314	PUT	0	0	54.15	TRUE	0	0
2026-09-18	960	0	CALL	0	0	48.48	TRUE	0	0
2026-09-18	980	0	CALL	0	0	49.45	TRUE	0	0
2026-09-18	1000	0	CALL	0	0	48.44	TRUE	0	0
2026-09-18	1020	0	CALL	0	0	47.41	TRUE	0	0
2026-09-18	1040	0	CALL	0	0	48.13	TRUE	0	0
2026-09-18	1060	0	CALL	0	0	47.2	TRUE	0	0
2026-09-18	1080	0	CALL	0	0	46.31	TRUE	0	0
2026-09-18	1100	0	CALL	0	0	46.83	TRUE	0	0
2026-09-18	1120	0	CALL	0	0	45.94	TRUE	0	0
2026-09-18	1140	0	CALL	0	0	46.32	TRUE	0	0
2026-09-18	1160	0	CALL	0	0	45.46	TRUE	0	0
2026-09-18	1180	0	CALL	0	0	45.83	TRUE	0	0
2026-09-18	1200	1025	CALL	0	1	45.05	TRUE	0	0
2026-09-18	1220	0	CALL	0	0	45.21	TRUE	0	0
2026-09-18	1240	0	CALL	0	0	45.34	TRUE	0	0
2026-09-18	1260	0	CALL	0	0	44.62	TRUE	0	0
2026-09-18	1280	0	CALL	0	0	44.63	TRUE	0	0
2026-09-18	1300	0	CALL	0	0	44.62	TRUE	0	0
2026-09-18	1320	0	CALL	0	0	44.61	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	44.53	TRUE	0	0
2026-09-18	1360	0	CALL	0	0	44.47	TRUE	0	0
2026-09-18	1380	0	CALL	0	0	43.76	TRUE	0	0
2026-09-18	1400	0	CALL	0	0	43.65	TRUE	0	0
2026-09-18	1420	0	CALL	0	0	44.07	TRUE	0	0
2026-09-18	1440	0	CALL	0	0	43.91	TRUE	0	0
2026-09-18	1460	0	CALL	0	0	43.81	TRUE	0	0
2026-09-18	1480	0	CALL	0	0	43.6	TRUE	0	0
2026-09-18	1500	925.1	CALL	0	1	43.26	TRUE	0	0
2026-09-18	1520	0	CALL	0	0	43.28	TRUE	0	0
2026-09-18	1540	933.1	CALL	0	1	43.39	TRUE	0	0
2026-09-18	1560	0	CALL	0	0	43.09	TRUE	0	0
2026-09-18	1580	0	CALL	0	0	43.21	TRUE	0	0
2026-09-18	1600	561.5	CALL	0	2	42.93	TRUE	0	0
2026-09-18	1620	0	CALL	0	0	43	TRUE	0	0
2026-09-18	1640	722.1	CALL	0	1	42.69	TRUE	0	0
2026-09-18	1660	0	CALL	0	0	42.74	TRUE	0	0
2026-09-18	1680	0	CALL	0	0	42.78	TRUE	0	0
2026-09-18	1700	723	CALL	0	1	42.59	TRUE	0	0
2026-09-18	1720	655	CALL	0	1	42.42	TRUE	0	0
2026-09-18	1740	0	CALL	0	0	42.5	TRUE	0	0
2026-09-18	1760	466.99	CALL	0	50	42.51	TRUE	0	0
2026-09-18	1780	0	CALL	0	0	42.3	TRUE	0	0
2026-09-18	1800	607.02	CALL	0	1	42.35	TRUE	0	0
2026-09-18	1820	0	CALL	0	0	42.48	TRUE	0	0
2026-09-18	1840	0	CALL	0	0	42.43	TRUE	0	0
2026-09-18	1860	0	CALL	0	0	42.17	TRUE	0	0
2026-09-18	1880	0	CALL	0	0	42.09	TRUE	0	0
2026-09-18	1900	375.55	CALL	0	3	42.2	TRUE	0	0
2026-09-18	1920	401	CALL	0	0	41.99	TRUE	0	0
2026-09-18	1940	385.4	CALL	0	3	41.82	TRUE	0	0
2026-09-18	1960	473.2	CALL	0	1	41.64	TRUE	0	0
2026-09-18	1980	0	CALL	0	0	41.54	TRUE	0	0
2026-09-18	1990	411	CALL	0	2	41.59	TRUE	0	0
2026-09-18	2000	290.79	CALL	0	10	41.55	TRUE	0	0
2026-09-18	2010	0	CALL	0	0	41.51	TRUE	0	0
2026-09-18	2020	0	CALL	0	0	41.47	FALSE	0	0
2026-09-18	2030	0	CALL	0	0	41.43	FALSE	0	0
2026-09-18	2040	389.1	CALL	0	1	41.38	FALSE	0	0
2026-09-18	2050	350	CALL	0	2	41.34	FALSE	0	0
2026-09-18	2060	0	CALL	0	0	41.3	FALSE	0	0
2026-09-18	2070	0	CALL	0	0	41.25	FALSE	0	0
2026-09-18	2080	330	CALL	0	11	41.22	FALSE	0	0
2026-09-18	2090	334.58	CALL	0	3	41.17	FALSE	0	0
2026-09-18	2100	265.5	CALL	0	18	40.98	FALSE	0	0
2026-09-18	2110	0	CALL	0	0	41	FALSE	0	0
2026-09-18	2120	0	CALL	0	0	41.04	FALSE	0	0
2026-09-18	2130	0	CALL	0	0	40.92	FALSE	0	0
2026-09-18	2140	0	CALL	0	0	40.9	FALSE	0	0
2026-09-18	2150	0	CALL	0	1	41.07	FALSE	0	0
2026-09-18	2160	312.3	CALL	0	1	41.2	FALSE	0	0
2026-09-18	2170	0	CALL	0	0	40.81	FALSE	0	0
2026-09-18	2180	424	CALL	0	1	40.78	FALSE	0	0
2026-09-18	2190	413.1	CALL	0	0	40.73	FALSE	0	0
2026-09-18	2200	217.75	CALL	0	9	40.87	FALSE	0	0
2026-09-18	2210	0	CALL	0	0	40.66	FALSE	0	0
2026-09-18	2220	220.11	CALL	0	2	40.86	FALSE	0	0
2026-09-18	2230	0	CALL	0	0	40.57	FALSE	0	0
2026-09-18	2240	0	CALL	0	0	40.53	FALSE	0	0
2026-09-18	2250	196	CALL	0	3	40.51	FALSE	0	0
2026-09-18	2260	0	CALL	0	0	40.46	FALSE	0	0
2026-09-18	2270	0	CALL	0	0	40.41	FALSE	0	0
2026-09-18	2280	0	CALL	0	0	40.39	FALSE	0	0
2026-09-18	2300	261.2	CALL	0	17	40.25	FALSE	0	0
2026-09-18	2320	214	CALL	0	5	40.18	FALSE	0	0
2026-09-18	2340	407.6	CALL	0	0	40.28	FALSE	0	0
2026-09-18	2360	364.65	CALL	0	1	40.01	FALSE	0	0
2026-09-18	2380	0	CALL	0	0	39.96	FALSE	0	0
2026-09-18	2400	187.3	CALL	0	17	39.87	FALSE	0	0
2026-09-18	2420	400.26	CALL	0	1	39.77	FALSE	0	0
2026-09-18	2440	441.68	CALL	0	1	39.66	FALSE	0	0
2026-09-18	2460	404.65	CALL	0	10	39.61	FALSE	0	0
2026-09-18	2480	395.1	CALL	0	11	39.49	FALSE	0	0
2026-09-18	2500	190	CALL	0	18	39.51	FALSE	0	0
2026-09-18	2600	112.18	CALL	0	35	39.07	FALSE	0	0
2026-09-18	2700	133.54	CALL	0	69	39.12	FALSE	0	0
2026-09-18	2800	78.85	CALL	0	9	38.71	FALSE	0	0
2026-09-18	2900	65.8	CALL	0	2	38.16	FALSE	0	0
2026-09-18	3000	67.7	CALL	0	7	38.23	FALSE	0	0
2026-09-18	3100	135.8	CALL	0	1	37.82	FALSE	0	0
2026-09-18	3200	50.69	CALL	0	4	37.66	FALSE	0	0
2026-09-18	3300	38.05	CALL	0	1	37.75	FALSE	0	0
2026-09-18	3400	86.6	CALL	0	5	37.74	FALSE	0	0
2026-09-18	3500	59.12	CALL	0	2	37.76	FALSE	0	0
2026-09-18	3600	22.93	CALL	0	9	37.8	FALSE	0	0
2026-09-18	3700	21.05	CALL	0	2	37.85	FALSE	0	0
2026-09-18	3800	10.5	CALL	0	4	35.96	FALSE	0	0
2026-09-18	960	0	PUT	0	0	52.17	FALSE	0	0
2026-09-18	980	0	PUT	0	0	49.7	FALSE	0	0
2026-09-18	1000	0	PUT	0	0	50.42	FALSE	0	0
2026-09-18	1020	0	PUT	0	0	50.56	FALSE	0	0
2026-09-18	1040	0	PUT	0	0	48.22	FALSE	0	0
2026-09-18	1060	0	PUT	0	0	47.88	FALSE	0	0
2026-09-18	1080	0	PUT	0	0	47.62	FALSE	0	0
2026-09-18	1100	0	PUT	0	0	47.34	FALSE	0	0
2026-09-18	1120	0	PUT	0	0	47.1	FALSE	0	0
2026-09-18	1140	0	PUT	0	0	46.9	FALSE	0	0
2026-09-18	1160	0	PUT	0	0	46.66	FALSE	0	0
2026-09-18	1180	20.91	PUT	0	21	46.32	FALSE	0	0
2026-09-18	1200	30.2	PUT	0	4	46.21	FALSE	0	0
2026-09-18	1220	0	PUT	0	0	45.99	FALSE	0	0
2026-09-18	1240	28.26	PUT	0	1	45.78	FALSE	0	0
2026-09-18	1260	0	PUT	0	0	45.57	FALSE	0	0
2026-09-18	1280	0	PUT	0	0	45.36	FALSE	0	0
2026-09-18	1300	0	PUT	0	0	45.17	FALSE	0	0
2026-09-18	1320	43.75	PUT	0	1	44.98	FALSE	0	0
2026-09-18	1340	0	PUT	0	0	44.77	FALSE	0	0
2026-09-18	1360	50.2	PUT	0	1	44.6	FALSE	0	0
2026-09-18	1380	0	PUT	0	0	44.43	FALSE	0	0
2026-09-18	1400	53.11	PUT	0	6	44.28	FALSE	0	0
2026-09-18	1420	0	PUT	0	0	44.1	FALSE	0	0
2026-09-18	1440	0	PUT	0	0	43.82	FALSE	0	0
2026-09-18	1460	0	PUT	0	0	43.53	FALSE	0	0
2026-09-18	1480	60.92	PUT	0	52	43.62	FALSE	0	0
2026-09-18	1500	65	PUT	0	9	43.45	FALSE	0	0
2026-09-18	1520	59.82	PUT	0	50	43.32	FALSE	0	0
2026-09-18	1540	88.13	PUT	0	3	43.14	FALSE	0	0
2026-09-18	1560	89	PUT	0	6	42.92	FALSE	0	0
2026-09-18	1580	83.6	PUT	0	1	42.47	FALSE	0	0
2026-09-18	1600	104	PUT	0	50	42.76	FALSE	0	0
2026-09-18	1620	103.2	PUT	0	1	42.62	FALSE	0	0
2026-09-18	1640	110	PUT	0	3	42.46	FALSE	0	0
2026-09-18	1660	114	PUT	0	1	42.33	FALSE	0	0
2026-09-18	1680	132.9	PUT	0	4	41.36	FALSE	0	0
2026-09-18	1700	130	PUT	0	5	41.76	FALSE	0	0
2026-09-18	1720	176.75	PUT	0	2	42.11	FALSE	0	0
2026-09-18	1740	137.9	PUT	0	4	41.92	FALSE	0	0
2026-09-18	1760	120.84	PUT	0	4	41.87	FALSE	0	0
2026-09-18	1780	127.02	PUT	0	2	41.51	FALSE	0	0
2026-09-18	1800	161.1	PUT	25	49	41.48	FALSE	161.1	0
2026-09-18	1820	141.11	PUT	0	1	41.37	FALSE	0	0
2026-09-18	1840	146.4	PUT	0	2	41.35	FALSE	0	0
2026-09-18	1860	145	PUT	0	4	41.25	FALSE	0	0
2026-09-18	1880	219.4	PUT	0	3	41.25	FALSE	0	0
2026-09-18	1900	213.67	PUT	0	16	41.1	FALSE	0	0
2026-09-18	1920	175.5	PUT	0	1	41.07	FALSE	0	0
2026-09-18	1940	182.6	PUT	0	1	41.29	FALSE	0	0
2026-09-18	1960	193	PUT	0	10	41.03	FALSE	0	0
2026-09-18	1980	132.56	PUT	0	11	40.93	FALSE	0	0
2026-09-18	1990	265.06	PUT	0	20	40.96	FALSE	0	0
2026-09-18	2000	317.12	PUT	0	27	40.82	FALSE	0	0
2026-09-18	2010	0	PUT	0	0	40.83	FALSE	0	0
2026-09-18	2020	280	PUT	0	20	40.78	TRUE	0	0
2026-09-18	2030	175.46	PUT	0	10	41.08	TRUE	0	0
2026-09-18	2040	178.51	PUT	0	10	40.8	TRUE	0	0
2026-09-18	2050	0	PUT	0	0	40.78	TRUE	0	0
2026-09-18	2060	275.6	PUT	0	12	40.69	TRUE	0	0
2026-09-18	2070	259.9	PUT	0	21	40.64	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	40.61	TRUE	0	0
2026-09-18	2090	0	PUT	0	0	40.55	TRUE	0	0
2026-09-18	2100	324	PUT	0	6	40.53	TRUE	0	0
2026-09-18	2110	256.3	PUT	0	11	40.5	TRUE	0	0
2026-09-18	2120	191.86	PUT	0	10	40.47	TRUE	0	0
2026-09-18	2130	293.3	PUT	0	13	40.67	TRUE	0	0
2026-09-18	2140	326.55	PUT	0	0	40.61	TRUE	0	0
2026-09-18	2150	333.3	PUT	10	13	40.28	TRUE	333.3	0
2026-09-18	2160	0	PUT	0	0	40.32	TRUE	0	0
2026-09-18	2170	314	PUT	0	1	40.24	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	40.26	TRUE	0	0
2026-09-18	2190	344	PUT	0	2	40.37	TRUE	0	0
2026-09-18	2200	304.85	PUT	0	4	40.2	TRUE	0	0
2026-09-18	2210	433.97	PUT	0	1	40.06	TRUE	0	0
2026-09-18	2220	259.4	PUT	0	11	40.16	TRUE	0	0
2026-09-18	2230	309.53	PUT	0	1	39.97	TRUE	0	0
2026-09-18	2240	268.7	PUT	0	11	40.06	TRUE	0	0
2026-09-18	2250	239.36	PUT	0	10	40.03	TRUE	0	0
2026-09-18	2260	278.1	PUT	0	1	39.93	TRUE	0	0
2026-09-18	2270	380	PUT	0	4	40.01	TRUE	0	0
2026-09-18	2280	289.3	PUT	0	1	39.79	TRUE	0	0
2026-09-18	2300	297.5	PUT	0	1	39.58	TRUE	0	0
2026-09-18	2320	470	PUT	0	1	39.75	TRUE	0	0
2026-09-18	2340	532	PUT	0	2	39.56	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	39.35	TRUE	0	0
2026-09-18	2380	338.3	PUT	0	1	39.43	TRUE	0	0
2026-09-18	2400	348.9	PUT	0	1	39.19	TRUE	0	0
2026-09-18	2420	359.3	PUT	0	1	39.24	TRUE	0	0
2026-09-18	2440	303.51	PUT	0	1	38.96	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	38.98	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	38.61	TRUE	0	0
2026-09-18	2500	330	PUT	0	3	38.61	TRUE	0	0
2026-09-18	2600	367.6	PUT	0	1	38.87	TRUE	0	0
2026-09-18	2700	0	PUT	0	0	37.87	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	37.72	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	37.12	TRUE	0	0
2026-09-18	3000	1077.56	PUT	0	3	36.27	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	36.5	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	37.48	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	38.83	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	40.72	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	42.74	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	44.32	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	46.04	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	47.71	TRUE	0	0
2026-12-18	800	1873	CALL	0	12	55.64	TRUE	0	0
2026-12-18	820	0	CALL	0	8	55.44	TRUE	0	0
2026-12-18	840	0	CALL	0	6	55.17	TRUE	0	0
2026-12-18	860	0	CALL	0	3	53.33	TRUE	0	0
2026-12-18	880	0	CALL	0	4	51.53	TRUE	0	0
2026-12-18	900	0	CALL	0	3	52.72	TRUE	0	0
2026-12-18	920	0	CALL	0	1	51.01	TRUE	0	0
2026-12-18	940	0	CALL	0	0	50.68	TRUE	0	0
2026-12-18	960	1256	CALL	0	1	50.3	TRUE	0	0
2026-12-18	980	0	CALL	0	0	49.89	TRUE	0	0
2026-12-18	1000	1240	CALL	0	1	49.46	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	48.99	TRUE	0	0
2026-12-18	1040	0	CALL	0	2	49.49	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	48	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	48.38	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	47.8	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	47.21	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	47.4	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	47.5	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	47.52	TRUE	0	0
2026-12-18	1200	1077	CALL	0	2	46.85	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	46.16	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	46.09	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	45.97	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	45.81	TRUE	0	0
2026-12-18	1300	983.2	CALL	0	2	45.62	TRUE	0	0
2026-12-18	1320	0	CALL	0	1	45.39	TRUE	0	0
2026-12-18	1340	0	CALL	0	1	45.13	TRUE	0	0
2026-12-18	1360	0	CALL	0	0	45.27	TRUE	0	0
2026-12-18	1380	0	CALL	0	0	45.47	TRUE	0	0
2026-12-18	1400	0	CALL	0	0	45.1	TRUE	0	0
2026-12-18	1420	0	CALL	0	0	44.71	TRUE	0	0
2026-12-18	1440	0	CALL	0	0	44.66	TRUE	0	0
2026-12-18	1460	1267.7	CALL	0	2	44.72	TRUE	0	0
2026-12-18	1480	779	CALL	0	5	44.56	TRUE	0	0
2026-12-18	1500	610.94	CALL	0	4	44.65	TRUE	0	0
2026-12-18	1520	0	CALL	0	1	44.29	TRUE	0	0
2026-12-18	1540	0	CALL	0	0	44.28	TRUE	0	0
2026-12-18	1560	0	CALL	0	9	43.92	TRUE	0	0
2026-12-18	1580	658	CALL	0	12	43.88	TRUE	0	0
2026-12-18	1600	548.94	CALL	0	6	43.99	TRUE	0	0
2026-12-18	1620	0	CALL	0	0	43.55	TRUE	0	0
2026-12-18	1640	0	CALL	0	2	43.51	TRUE	0	0
2026-12-18	1660	0	CALL	0	2	43.44	TRUE	0	0
2026-12-18	1680	0	CALL	0	2	43.42	TRUE	0	0
2026-12-18	1700	1106	CALL	0	12	43.35	TRUE	0	0
2026-12-18	1720	961.37	CALL	0	6	43.25	TRUE	0	0
2026-12-18	1740	865.5	CALL	0	9	43.14	TRUE	0	0
2026-12-18	1760	846.8	CALL	0	2	43.03	TRUE	0	0
2026-12-18	1780	0	CALL	0	1	42.89	TRUE	0	0
2026-12-18	1800	453.3	CALL	0	10	42.74	TRUE	0	0
2026-12-18	1820	0	CALL	0	4	42.88	TRUE	0	0
2026-12-18	1840	768.9	CALL	0	6	42.71	TRUE	0	0
2026-12-18	1860	0	CALL	0	1	42.54	TRUE	0	0
2026-12-18	1880	471	CALL	0	2	42.62	TRUE	0	0
2026-12-18	1900	472.5	CALL	0	14	42.43	TRUE	0	0
2026-12-18	1920	394	CALL	0	1	42.5	TRUE	0	0
2026-12-18	1940	612	CALL	0	2	42.27	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	42.38	TRUE	0	0
2026-12-18	1980	935.05	CALL	0	0	42.07	TRUE	0	0
2026-12-18	2000	360	CALL	0	27	42.15	TRUE	0	0
2026-12-18	2020	0	CALL	0	0	41.84	FALSE	0	0
2026-12-18	2040	0	CALL	0	1	41.83	FALSE	0	0
2026-12-18	2060	0	CALL	0	5	41.8	FALSE	0	0
2026-12-18	2080	417.7	CALL	0	6	41.77	FALSE	0	0
2026-12-18	2100	355	CALL	0	7	41.73	FALSE	0	0
2026-12-18	2120	387.1	CALL	0	41	41.43	FALSE	0	0
2026-12-18	2140	438.9	CALL	0	13	41.37	FALSE	0	0
2026-12-18	2160	375	CALL	0	20	41.3	FALSE	0	0
2026-12-18	2180	381.14	CALL	0	15	41.22	FALSE	0	0
2026-12-18	2200	258	CALL	0	10	41.13	FALSE	0	0
2026-12-18	2220	412.3	CALL	0	8	41.03	FALSE	0	0
2026-12-18	2240	0	CALL	0	9	40.92	FALSE	0	0
2026-12-18	2260	0	CALL	0	5	40.8	FALSE	0	0
2026-12-18	2280	378.08	CALL	0	12	40.67	FALSE	0	0
2026-12-18	2300	349.26	CALL	0	12	40.74	FALSE	0	0
2026-12-18	2320	0	CALL	0	10	40.64	FALSE	0	0
2026-12-18	2340	500	CALL	0	13	40.47	FALSE	0	0
2026-12-18	2360	430.34	CALL	0	24	40.3	FALSE	0	0
2026-12-18	2380	249.42	CALL	0	12	40.29	FALSE	0	0
2026-12-18	2400	309.97	CALL	0	20	40.21	FALSE	0	0
2026-12-18	2420	454.6	CALL	0	26	40.2	FALSE	0	0
2026-12-18	2440	268.69	CALL	0	25	40.07	FALSE	0	0
2026-12-18	2460	323.5	CALL	0	26	39.81	FALSE	0	0
2026-12-18	2480	202.28	CALL	0	26	39.9	FALSE	0	0
2026-12-18	2500	238	CALL	0	42	40.31	FALSE	0	0
2026-12-18	2600	190	CALL	0	29	39.44	FALSE	0	0
2026-12-18	2700	126.68	CALL	0	24	39.09	FALSE	0	0
2026-12-18	2800	133.49	CALL	0	5	38.85	FALSE	0	0
2026-12-18	2900	115	CALL	0	9	39.06	FALSE	0	0
2026-12-18	3000	85	CALL	1	26	38.08	FALSE	85	0
2026-12-18	3100	91.65	CALL	0	14	38.69	FALSE	0	0
2026-12-18	3200	62.4	CALL	0	70	38.28	FALSE	0	0
2026-12-18	3300	60	CALL	0	15	38.23	FALSE	0	0
2026-12-18	3400	60.51	CALL	0	14	38.17	FALSE	0	0
2026-12-18	3500	47	CALL	0	5	38.6	FALSE	0	0
2026-12-18	3600	57	CALL	0	3	38.13	FALSE	0	0
2026-12-18	3700	31.5	CALL	0	74	38.84	FALSE	0	0
2026-12-18	3800	39	CALL	0	9	38.18	FALSE	0	0
2026-12-18	800	6	PUT	0	6	61.18	FALSE	0	0
2026-12-18	820	0	PUT	0	0	54.2	FALSE	0	0
2026-12-18	840	5.85	PUT	0	1	53.1	FALSE	0	0
2026-12-18	860	12.4	PUT	0	10	57.74	FALSE	0	0
2026-12-18	880	5.3	PUT	0	6	51.61	FALSE	0	0
2026-12-18	900	5.9	PUT	0	12	50.93	FALSE	0	0
2026-12-18	920	6.5	PUT	0	3	50.33	FALSE	0	0
2026-12-18	940	7.2	PUT	0	1	49.74	FALSE	0	0
2026-12-18	960	8.2	PUT	0	2	48.58	FALSE	0	0
2026-12-18	980	8.8	PUT	0	14	48.33	FALSE	0	0
2026-12-18	1000	20.17	PUT	0	21	48.06	FALSE	0	0
2026-12-18	1020	10.7	PUT	0	3	47.74	FALSE	0	0
2026-12-18	1040	11.7	PUT	0	1	47.29	FALSE	0	0
2026-12-18	1060	12.7	PUT	0	4	46.91	FALSE	0	0
2026-12-18	1080	21.73	PUT	0	6	46.71	FALSE	0	0
2026-12-18	1100	16.4	PUT	0	3	46.55	FALSE	0	0
2026-12-18	1120	17.7	PUT	0	1	46.41	FALSE	0	0
2026-12-18	1140	19.2	PUT	0	1	46.5	FALSE	0	0
2026-12-18	1160	0	PUT	0	0	46.08	FALSE	0	0
2026-12-18	1180	0	PUT	0	2	46.09	FALSE	0	0
2026-12-18	1200	46	PUT	0	11	45.89	FALSE	0	0
2026-12-18	1220	0	PUT	0	11	45.39	FALSE	0	0
2026-12-18	1240	43.3	PUT	0	12	45.53	FALSE	0	0
2026-12-18	1260	0	PUT	0	10	45.08	FALSE	0	0
2026-12-18	1280	0	PUT	0	3	45.15	FALSE	0	0
2026-12-18	1300	32	PUT	0	5	44.99	FALSE	0	0
2026-12-18	1320	31	PUT	0	39	44.82	FALSE	0	0
2026-12-18	1340	0	PUT	0	2	44.66	FALSE	0	0
2026-12-18	1360	0	PUT	0	1	44.48	FALSE	0	0
2026-12-18	1380	46.16	PUT	0	12	44.34	FALSE	0	0
2026-12-18	1400	87.9	PUT	0	8	43.94	FALSE	0	0
2026-12-18	1420	78.84	PUT	0	6	43.69	FALSE	0	0
2026-12-18	1440	92	PUT	0	10	43.9	FALSE	0	0
2026-12-18	1460	72.8	PUT	0	9	43.74	FALSE	0	0
2026-12-18	1480	96.33	PUT	0	6	43.25	FALSE	0	0
2026-12-18	1500	96	PUT	1	55	43.26	FALSE	96	0
2026-12-18	1520	0	PUT	0	2	43.21	FALSE	0	0
2026-12-18	1540	141	PUT	0	3	43.22	FALSE	0	0
2026-12-18	1560	0	PUT	0	7	43.1	FALSE	0	0
2026-12-18	1580	126.6	PUT	0	2	42.97	FALSE	0	0
2026-12-18	1600	125	PUT	0	14	42.4	FALSE	0	0
2026-12-18	1620	144	PUT	0	2	42.73	FALSE	0	0
2026-12-18	1640	120	PUT	0	11	42.59	FALSE	0	0
2026-12-18	1660	135.18	PUT	0	1	42.48	FALSE	0	0
2026-12-18	1680	93.6	PUT	0	2	42.38	FALSE	0	0
2026-12-18	1700	167.38	PUT	0	9	42.27	FALSE	0	0
2026-12-18	1720	0	PUT	0	1	42.17	FALSE	0	0
2026-12-18	1740	0	PUT	0	0	41.84	FALSE	0	0
2026-12-18	1760	134	PUT	0	2	41.98	FALSE	0	0
2026-12-18	1780	114.34	PUT	0	7	41.92	FALSE	0	0
2026-12-18	1800	197.99	PUT	0	12	41.99	FALSE	0	0
2026-12-18	1820	0	PUT	0	2	41.52	FALSE	0	0
2026-12-18	1840	202.05	PUT	0	5	41.65	FALSE	0	0
2026-12-18	1860	209.93	PUT	0	8	41.83	FALSE	0	0
2026-12-18	1880	285.1	PUT	0	3	41.7	FALSE	0	0
2026-12-18	1900	221.72	PUT	0	11	41.57	FALSE	0	0
2026-12-18	1920	218.8	PUT	0	3	41.45	FALSE	0	0
2026-12-18	1940	222	PUT	0	6	41.55	FALSE	0	0
2026-12-18	1960	259.6	PUT	0	14	41.36	FALSE	0	0
2026-12-18	1980	250	PUT	0	2	41.46	FALSE	0	0
2026-12-18	2000	272.45	PUT	0	32	41.27	FALSE	0	0
2026-12-18	2020	273.37	PUT	0	4	41.31	TRUE	0	0
2026-12-18	2040	282.77	PUT	0	3	41.06	TRUE	0	0
2026-12-18	2060	279.38	PUT	0	3	41.15	TRUE	0	0
2026-12-18	2080	234.54	PUT	0	11	41.17	TRUE	0	0
2026-12-18	2100	339.8	PUT	0	21	40.78	TRUE	0	0
2026-12-18	2120	328.9	PUT	0	5	40.81	TRUE	0	0
2026-12-18	2140	372	PUT	0	1	40.82	TRUE	0	0
2026-12-18	2160	258	PUT	0	1	40.8	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	40.51	TRUE	0	0
2026-12-18	2200	369.4	PUT	0	53	40.45	TRUE	0	0
2026-12-18	2220	373.8	PUT	0	13	40.36	TRUE	0	0
2026-12-18	2240	314.77	PUT	0	6	40.26	TRUE	0	0
2026-12-18	2260	324.65	PUT	0	30	40.13	TRUE	0	0
2026-12-18	2280	477.3	PUT	0	3	39.98	TRUE	0	0
2026-12-18	2300	525.61	PUT	0	1	39.81	TRUE	0	0
2026-12-18	2320	538.4	PUT	0	2	39.87	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	39.65	TRUE	0	0
2026-12-18	2360	299	PUT	0	2	39.42	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	39.42	TRUE	0	0
2026-12-18	2400	335.15	PUT	0	2	39.4	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	39.35	TRUE	0	0
2026-12-18	2440	350.7	PUT	0	1	39.29	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	38.95	TRUE	0	0
2026-12-18	2480	557	PUT	0	7	39.09	TRUE	0	0
2026-12-18	2500	569	PUT	0	5	38.95	TRUE	0	0
2026-12-18	2600	424	PUT	0	50	38.54	TRUE	0	0
2026-12-18	2700	684.64	PUT	0	1	37.85	TRUE	0	0
2026-12-18	2800	588	PUT	0	1	37.86	TRUE	0	0
2026-12-18	2900	0	PUT	0	1	37.33	TRUE	0	0
2026-12-18	3000	991.83	PUT	1	7	34.08	TRUE	-29.1	-0.03
2026-12-18	3100	0	PUT	0	2	37.13	TRUE	0	0
2026-12-18	3200	0	PUT	0	1	37.43	TRUE	0	0
2026-12-18	3300	960.6	PUT	0	0	37.18	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	CALL	0	2	51.61	TRUE	0	0
2027-01-15	860	0	CALL	0	0	52.85	TRUE	0	0
2027-01-15	880	0	CALL	0	0	51.08	TRUE	0	0
2027-01-15	900	0	CALL	0	1	50.75	TRUE	0	0
2027-01-15	920	0	CALL	0	0	50.37	TRUE	0	0
2027-01-15	940	0	CALL	0	0	49.96	TRUE	0	0
2027-01-15	960	0	CALL	0	0	49.51	TRUE	0	0
2027-01-15	980	0	CALL	0	0	49.05	TRUE	0	0
2027-01-15	1000	1269.1	CALL	0	5	49.57	TRUE	0	0
2027-01-15	1020	0	CALL	0	0	48.06	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	48.46	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	48.75	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	47.3	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	47.51	TRUE	0	0
2027-01-15	1120	1320	CALL	0	1	47.63	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	47.63	TRUE	0	0
2027-01-15	1160	0	CALL	0	3	46.31	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	46.31	TRUE	0	0
2027-01-15	1200	1097.37	CALL	0	2	46.26	TRUE	0	0
2027-01-15	1220	0	CALL	0	0	46.16	TRUE	0	0
2027-01-15	1240	1352.26	CALL	0	1	46.02	TRUE	0	0
2027-01-15	1260	919.81	CALL	0	1	45.84	TRUE	0	0
2027-01-15	1280	1317.76	CALL	0	1	45.62	TRUE	0	0
2027-01-15	1300	0	CALL	0	0	45.38	TRUE	0	0
2027-01-15	1320	0	CALL	0	0	45.1	TRUE	0	0
2027-01-15	1340	0	CALL	0	3	44.8	TRUE	0	0
2027-01-15	1360	0	CALL	0	0	44.91	TRUE	0	0
2027-01-15	1380	0	CALL	0	0	45.04	TRUE	0	0
2027-01-15	1400	795	CALL	0	3	45.08	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	44.58	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	44.63	TRUE	0	0
2027-01-15	1460	0	CALL	0	0	44.17	TRUE	0	0
2027-01-15	1480	0	CALL	0	0	44.04	TRUE	0	0
2027-01-15	1500	950	CALL	0	12	43.97	TRUE	0	0
2027-01-15	1520	959.23	CALL	0	1	43.77	TRUE	0	0
2027-01-15	1540	0	CALL	0	0	43.64	TRUE	0	0
2027-01-15	1560	0	CALL	0	0	43.79	TRUE	0	0
2027-01-15	1580	1199.47	CALL	0	2	43.45	TRUE	0	0
2027-01-15	1600	700.95	CALL	0	9	43.42	TRUE	0	0
2027-01-15	1620	0	CALL	0	0	43.35	TRUE	0	0
2027-01-15	1640	0	CALL	0	4	43.36	TRUE	0	0
2027-01-15	1660	995.87	CALL	0	1	43.35	TRUE	0	0
2027-01-15	1680	0	CALL	0	11	43.3	TRUE	0	0
2027-01-15	1700	535	CALL	0	24	43.23	TRUE	0	0
2027-01-15	1720	655	CALL	0	126	43.13	TRUE	0	0
2027-01-15	1740	930	CALL	0	8	43	TRUE	0	0
2027-01-15	1760	575	CALL	0	6	42.8	TRUE	0	0
2027-01-15	1780	0	CALL	0	15	42.85	TRUE	0	0
2027-01-15	1800	547.9	CALL	0	26	42.72	TRUE	0	0
2027-01-15	1820	651	CALL	0	11	42.85	TRUE	0	0
2027-01-15	1840	0	CALL	0	14	42.46	TRUE	0	0
2027-01-15	1860	0	CALL	0	18	42.27	TRUE	0	0
2027-01-15	1880	428.05	CALL	0	9	42.31	TRUE	0	0
2027-01-15	1900	401.3	CALL	0	17	42.15	TRUE	0	0
2027-01-15	1920	496.4	CALL	0	4	41.95	TRUE	0	0
2027-01-15	1940	387.9	CALL	0	14	42.01	TRUE	0	0
2027-01-15	1960	388.6	CALL	0	5	41.77	TRUE	0	0
2027-01-15	1980	390	CALL	0	7	41.8	TRUE	0	0
2027-01-15	1990	442.55	CALL	0	15	41.79	TRUE	0	0
2027-01-15	2000	400	CALL	0	99	42.18	TRUE	0	0
2027-01-15	2010	0	CALL	0	2	41.81	TRUE	0	0
2027-01-15	2020	0	CALL	0	1	41.56	FALSE	0	0
2027-01-15	2030	0	CALL	0	0	41.55	FALSE	0	0
2027-01-15	2040	496.1	CALL	0	49	41.55	FALSE	0	0
2027-01-15	2050	437.31	CALL	0	1	41.53	FALSE	0	0
2027-01-15	2060	365	CALL	1	3	42.07	FALSE	365	0
2027-01-15	2070	404.93	CALL	0	10	41.99	FALSE	0	0
2027-01-15	2080	410	CALL	0	10	41.48	FALSE	0	0
2027-01-15	2090	680	CALL	0	14	41.23	FALSE	0	0
2027-01-15	2100	320	CALL	0	12	41.3	FALSE	0	0
2027-01-15	2110	343.55	CALL	1	4	41.91	FALSE	343.55	0
2027-01-15	2120	310.62	CALL	0	25	41.39	FALSE	0	0
2027-01-15	2130	487	CALL	0	11	41.13	FALSE	0	0
2027-01-15	2140	408.93	CALL	0	16	41.1	FALSE	0	0
2027-01-15	2150	317	CALL	0	25	41.34	FALSE	0	0
2027-01-15	2160	368.74	CALL	0	17	41.17	FALSE	0	0
2027-01-15	2170	398.54	CALL	0	23	41.43	FALSE	0	0
2027-01-15	2180	487	CALL	0	24	41.48	FALSE	0	0
2027-01-15	2190	801	CALL	0	10	40.91	FALSE	0	0
2027-01-15	2200	332.8	CALL	0	28	40.87	FALSE	0	0
2027-01-15	2210	433.32	CALL	0	2	40.81	FALSE	0	0
2027-01-15	2220	453.73	CALL	0	7	40.77	FALSE	0	0
2027-01-15	2230	0	CALL	0	3	40.72	FALSE	0	0
2027-01-15	2240	512.4	CALL	0	9	40.66	FALSE	0	0
2027-01-15	2250	295	CALL	0	6	40.6	FALSE	0	0
2027-01-15	2260	342	CALL	0	7	40.55	FALSE	0	0
2027-01-15	2270	332.53	CALL	0	3	40.49	FALSE	0	0
2027-01-15	2280	468.32	CALL	0	10	40.41	FALSE	0	0
2027-01-15	2300	270.05	CALL	0	24	40.6	FALSE	0	0
2027-01-15	2320	312.78	CALL	0	16	40.27	FALSE	0	0
2027-01-15	2340	276.42	CALL	0	16	40.06	FALSE	0	0
2027-01-15	2360	441.34	CALL	0	30	40.06	FALSE	0	0
2027-01-15	2380	470	CALL	0	26	40.05	FALSE	0	0
2027-01-15	2400	224	CALL	0	149	39.79	FALSE	0	0
2027-01-15	2420	243.26	CALL	0	75	39.75	FALSE	0	0
2027-01-15	2440	206.8	CALL	0	29	39.68	FALSE	0	0
2027-01-15	2460	402	CALL	0	28	39.62	FALSE	0	0
2027-01-15	2480	195.4	CALL	0	40	39.58	FALSE	0	0
2027-01-15	2500	224.79	CALL	0	66	39.39	FALSE	0	0
2027-01-15	2600	164.9	CALL	0	152	39.14	FALSE	0	0
2027-01-15	2700	207	CALL	0	15	38.75	FALSE	0	0
2027-01-15	2800	182	CALL	0	25	38.53	FALSE	0	0
2027-01-15	2900	106.37	CALL	0	6	38.87	FALSE	0	0
2027-01-15	3000	92.37	CALL	0	25	38.63	FALSE	0	0
2027-01-15	3100	118.15	CALL	0	7	38.16	FALSE	0	0
2027-01-15	3200	98.45	CALL	0	63	38.03	FALSE	0	0
2027-01-15	3300	62	CALL	0	70	37.98	FALSE	0	0
2027-01-15	3400	55.55	CALL	0	6	37.9	FALSE	0	0
2027-01-15	3500	49.85	CALL	0	15	39.42	FALSE	0	0
2027-01-15	3600	43.85	CALL	0	53	38.61	FALSE	0	0
2027-01-15	3700	47.9	CALL	0	21	38.8	FALSE	0	0
2027-01-15	3800	40.1	CALL	0	35	37.92	FALSE	0	0
2027-01-15	840	11.75	PUT	0	24	53.49	FALSE	0	0
2027-01-15	860	10.35	PUT	0	1	51.68	FALSE	0	0
2027-01-15	880	0	PUT	0	4	51.04	FALSE	0	0
2027-01-15	900	8.4	PUT	0	2	50.44	FALSE	0	0
2027-01-15	920	17	PUT	0	3	49.85	FALSE	0	0
2027-01-15	940	19.09	PUT	0	3	49.32	FALSE	0	0
2027-01-15	960	13	PUT	0	30	48.15	FALSE	0	0
2027-01-15	980	21	PUT	0	11	47.86	FALSE	0	0
2027-01-15	1000	20.52	PUT	0	6	47.62	FALSE	0	0
2027-01-15	1020	0	PUT	0	2	47.38	FALSE	0	0
2027-01-15	1040	0	PUT	0	2	47.15	FALSE	0	0
2027-01-15	1060	25.75	PUT	0	11	46.88	FALSE	0	0
2027-01-15	1080	29.87	PUT	0	11	46.74	FALSE	0	0
2027-01-15	1100	32.99	PUT	0	6	46.55	FALSE	0	0
2027-01-15	1120	30	PUT	0	6	46.31	FALSE	0	0
2027-01-15	1140	34	PUT	0	3	46.1	FALSE	0	0
2027-01-15	1160	0	PUT	0	1	45.81	FALSE	0	0
2027-01-15	1180	0	PUT	0	0	45.61	FALSE	0	0
2027-01-15	1200	35	PUT	0	17	45.52	FALSE	0	0
2027-01-15	1220	0	PUT	0	11	45.15	FALSE	0	0
2027-01-15	1240	0	PUT	0	1	45.16	FALSE	0	0
2027-01-15	1260	0	PUT	0	10	44.89	FALSE	0	0
2027-01-15	1280	0	PUT	0	1	44.82	FALSE	0	0
2027-01-15	1300	67.75	PUT	0	15	44.63	FALSE	0	0
2027-01-15	1320	72.9	PUT	0	2	44.49	FALSE	0	0
2027-01-15	1340	73.49	PUT	0	20	44.31	FALSE	0	0
2027-01-15	1360	0	PUT	0	1	44.16	FALSE	0	0
2027-01-15	1380	98	PUT	0	2	44.02	FALSE	0	0
2027-01-15	1400	77.68	PUT	0	20	43.8	FALSE	0	0
2027-01-15	1420	72	PUT	0	34	43.71	FALSE	0	0
2027-01-15	1440	87.19	PUT	0	13	43.53	FALSE	0	0
2027-01-15	1460	79.3	PUT	0	29	43.44	FALSE	0	0
2027-01-15	1480	0	PUT	0	9	43.31	FALSE	0	0
2027-01-15	1500	91	PUT	0	90	43.19	FALSE	0	0
2027-01-15	1520	62.05	PUT	0	10	43.06	FALSE	0	0
2027-01-15	1540	70.5	PUT	0	11	42.93	FALSE	0	0
2027-01-15	1560	0	PUT	0	8	42.8	FALSE	0	0
2027-01-15	1580	108.2	PUT	0	6	42.7	FALSE	0	0
2027-01-15	1600	92.9	PUT	0	36	42.56	FALSE	0	0
2027-01-15	1620	0	PUT	0	5	42.46	FALSE	0	0
2027-01-15	1640	100	PUT	0	3	42.33	FALSE	0	0
2027-01-15	1660	145.18	PUT	0	10	42.2	FALSE	0	0
2027-01-15	1680	137.3	PUT	0	12	42.09	FALSE	0	0
2027-01-15	1700	168	PUT	0	172	42	FALSE	0	0
2027-01-15	1720	168.3	PUT	0	2	41.92	FALSE	0	0
2027-01-15	1740	174.7	PUT	0	2	41.88	FALSE	0	0
2027-01-15	1760	182.44	PUT	0	1	41.83	FALSE	0	0
2027-01-15	1780	171.9	PUT	0	4	41.46	FALSE	0	0
2027-01-15	1800	203.88	PUT	1	47	41.64	FALSE	-0.56	-0
2027-01-15	1820	185.45	PUT	0	17	40.97	FALSE	0	0
2027-01-15	1840	217.4	PUT	0	15	41.32	FALSE	0	0
2027-01-15	1860	221	PUT	0	11	41.68	FALSE	0	0
2027-01-15	1880	229.72	PUT	0	2	41.53	FALSE	0	0
2027-01-15	1900	230.19	PUT	0	17	41.41	FALSE	0	0
2027-01-15	1920	246.83	PUT	0	4	41.26	FALSE	0	0
2027-01-15	1940	255	PUT	0	1	41.38	FALSE	0	0
2027-01-15	1960	253.5	PUT	0	2	41.2	FALSE	0	0
2027-01-15	1980	0	PUT	0	2	41.44	FALSE	0	0
2027-01-15	1990	268.61	PUT	0	12	41.19	FALSE	0	0
2027-01-15	2000	281	PUT	0	65	41.09	FALSE	0	0
2027-01-15	2010	0	PUT	0	0	40.93	FALSE	0	0
2027-01-15	2020	0	PUT	0	0	41.25	TRUE	0	0
2027-01-15	2030	0	PUT	0	1	41.06	TRUE	0	0
2027-01-15	2040	293	PUT	0	1	40.87	TRUE	0	0
2027-01-15	2050	220	PUT	0	2	40.92	TRUE	0	0
2027-01-15	2060	328	PUT	0	2	40.72	TRUE	0	0
2027-01-15	2070	307.1	PUT	0	1	40.82	TRUE	0	0
2027-01-15	2080	241.54	PUT	0	12	40.79	TRUE	0	0
2027-01-15	2090	388.37	PUT	0	5	40.82	TRUE	0	0
2027-01-15	2100	365	PUT	0	23	40.8	TRUE	0	0
2027-01-15	2110	316	PUT	0	1	40.62	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	40.87	TRUE	0	0
2027-01-15	2130	342.4	PUT	0	14	40.63	TRUE	0	0
2027-01-15	2140	339.1	PUT	0	16	40.63	TRUE	0	0
2027-01-15	2150	218	PUT	0	1	40.69	TRUE	0	0
2027-01-15	2160	384	PUT	10	34	40.38	TRUE	384	0
2027-01-15	2170	0	PUT	0	0	40.6	TRUE	0	0
2027-01-15	2180	302	PUT	0	5	40.34	TRUE	0	0
2027-01-15	2190	395.35	PUT	0	1	40.32	TRUE	0	0
2027-01-15	2200	396.84	PUT	0	43	40.29	TRUE	0	0
2027-01-15	2210	0	PUT	0	1	40.25	TRUE	0	0
2027-01-15	2220	311.75	PUT	0	10	40.21	TRUE	0	0
2027-01-15	2230	395.8	PUT	0	30	39.92	TRUE	0	0
2027-01-15	2240	322.13	PUT	0	5	40.11	TRUE	0	0
2027-01-15	2250	396.7	PUT	0	2	39.81	TRUE	0	0
2027-01-15	2260	331.85	PUT	0	30	39.99	TRUE	0	0
2027-01-15	2270	0	PUT	0	1	39.68	TRUE	0	0
2027-01-15	2280	336.45	PUT	0	1	39.85	TRUE	0	0
2027-01-15	2300	458	PUT	0	3	39.7	TRUE	0	0
2027-01-15	2320	287.85	PUT	0	25	39.52	TRUE	0	0
2027-01-15	2340	301	PUT	0	5	39.32	TRUE	0	0
2027-01-15	2360	307	PUT	0	1	39.35	TRUE	0	0
2027-01-15	2380	414.8	PUT	0	8	39.36	TRUE	0	0
2027-01-15	2400	599	PUT	0	63	39.35	TRUE	0	0
2027-01-15	2420	406.8	PUT	0	1	39.07	TRUE	0	0
2027-01-15	2440	538.48	PUT	0	1	39.02	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	38.68	TRUE	0	0
2027-01-15	2480	337.7	PUT	0	8	38.84	TRUE	0	0
2027-01-15	2500	417.46	PUT	0	34	38.47	TRUE	0	0
2027-01-15	2600	645.98	PUT	0	26	38.41	TRUE	0	0
2027-01-15	2700	0	PUT	0	4	37.84	TRUE	0	0
2027-01-15	2800	577.56	PUT	0	2	37.32	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	37.26	TRUE	0	0
2027-01-15	3000	903.75	PUT	0	1	36.64	TRUE	0	0
2027-01-15	3100	872	PUT	0	2	36.63	TRUE	0	0
2027-01-15	3200	860	PUT	0	1	36.66	TRUE	0	0
2027-01-15	3300	986.74	PUT	0	1	36.49	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3800	1428	PUT	0	0	0	TRUE	0	0
2027-06-17	960	0	CALL	0	0	48.15	TRUE	0	0
2027-06-17	980	0	CALL	0	0	47.83	TRUE	0	0
2027-06-17	1000	0	CALL	0	0	48.16	TRUE	0	0
2027-06-17	1020	0	CALL	0	0	48.08	TRUE	0	0
2027-06-17	1040	0	CALL	0	0	47.96	TRUE	0	0
2027-06-17	1060	0	CALL	0	0	47.8	TRUE	0	0
2027-06-17	1080	1388.24	CALL	0	2	47.61	TRUE	0	0
2027-06-17	1100	1354.29	CALL	0	2	47.38	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	47.13	TRUE	0	0
2027-06-17	1140	1340	CALL	0	1	46.87	TRUE	0	0
2027-06-17	1160	1324	CALL	0	1	46.65	TRUE	0	0
2027-06-17	1180	1248.15	CALL	0	2	46.3	TRUE	0	0
2027-06-17	1200	0	CALL	0	0	46.39	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	46.03	TRUE	0	0
2027-06-17	1240	1260	CALL	0	1	46.09	TRUE	0	0
2027-06-17	1260	1244	CALL	0	1	45.71	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	45.68	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	45.65	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	45.38	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	45.11	TRUE	0	0
2027-06-17	1360	0	CALL	0	0	45.11	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	44.86	TRUE	0	0
2027-06-17	1400	0	CALL	0	0	44.84	TRUE	0	0
2027-06-17	1420	0	CALL	0	0	44.87	TRUE	0	0
2027-06-17	1440	0	CALL	0	0	44.65	TRUE	0	0
2027-06-17	1460	0	CALL	0	0	44.46	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	44.51	TRUE	0	0
2027-06-17	1500	880	CALL	0	5	44.22	TRUE	0	0
2027-06-17	1520	0	CALL	0	0	43.92	TRUE	0	0
2027-06-17	1540	0	CALL	0	0	44.01	TRUE	0	0
2027-06-17	1560	865	CALL	0	2	43.94	TRUE	0	0
2027-06-17	1580	0	CALL	0	0	43.88	TRUE	0	0
2027-06-17	1600	0	CALL	0	0	43.81	TRUE	0	0
2027-06-17	1620	0	CALL	0	0	43.72	TRUE	0	0
2027-06-17	1640	0	CALL	0	0	43.45	TRUE	0	0
2027-06-17	1660	0	CALL	0	0	43.28	TRUE	0	0
2027-06-17	1680	0	CALL	0	0	43.51	TRUE	0	0
2027-06-17	1700	1027.93	CALL	0	1	43.21	TRUE	0	0
2027-06-17	1720	0	CALL	0	0	43.48	TRUE	0	0
2027-06-17	1740	0	CALL	0	0	43.28	TRUE	0	0
2027-06-17	1760	939.5	CALL	0	2	42.84	TRUE	0	0
2027-06-17	1780	0	CALL	0	0	42.92	TRUE	0	0
2027-06-17	1800	754	CALL	0	1	43.07	TRUE	0	0
2027-06-17	1820	0	CALL	0	0	42.84	TRUE	0	0
2027-06-17	1840	0	CALL	0	0	43	TRUE	0	0
2027-06-17	1860	682	CALL	0	1	42.72	TRUE	0	0
2027-06-17	1880	0	CALL	0	0	42.86	TRUE	0	0
2027-06-17	1900	490	CALL	0	3	42.55	TRUE	0	0
2027-06-17	1920	0	CALL	0	0	42.66	TRUE	0	0
2027-06-17	1940	0	CALL	0	0	42.33	TRUE	0	0
2027-06-17	1960	737.5	CALL	0	11	42.4	TRUE	0	0
2027-06-17	1980	0	CALL	0	0	42.25	TRUE	0	0
2027-06-17	1990	0	CALL	0	0	42.27	TRUE	0	0
2027-06-17	2000	556.22	CALL	0	3	42.3	TRUE	0	0
2027-06-17	2010	0	CALL	0	0	42.13	TRUE	0	0
2027-06-17	2020	664	CALL	0	1	42.13	FALSE	0	0
2027-06-17	2030	0	CALL	0	0	42.13	FALSE	0	0
2027-06-17	2040	0	CALL	0	0	42.14	FALSE	0	0
2027-06-17	2050	802.76	CALL	0	2	42.15	FALSE	0	0
2027-06-17	2060	443.34	CALL	0	4	42.36	FALSE	0	0
2027-06-17	2070	0	CALL	0	0	42.15	FALSE	0	0
2027-06-17	2080	768	CALL	0	1	42.03	FALSE	0	0
2027-06-17	2090	0	CALL	0	0	42.34	FALSE	0	0
2027-06-17	2100	630	CALL	0	3	42.33	FALSE	0	0
2027-06-17	2110	0	CALL	0	0	42.31	FALSE	0	0
2027-06-17	2120	416	CALL	1	1	42.29	FALSE	416	0
2027-06-17	2130	0	CALL	0	0	41.69	FALSE	0	0
2027-06-17	2140	600	CALL	0	5	42.24	FALSE	0	0
2027-06-17	2150	401.8	CALL	1	0	41.98	FALSE	401.8	0
2027-06-17	2160	406.07	CALL	1	2	42.81	FALSE	406.07	0
2027-06-17	2170	586.53	CALL	0	4	41.73	FALSE	0	0
2027-06-17	2180	0	CALL	0	0	41.5	FALSE	0	0
2027-06-17	2190	0	CALL	0	0	41.5	FALSE	0	0
2027-06-17	2200	349.81	CALL	0	25	41.42	FALSE	0	0
2027-06-17	2210	346.17	CALL	0	256	41.35	FALSE	0	0
2027-06-17	2220	477.88	CALL	0	2	41.38	FALSE	0	0
2027-06-17	2230	467	CALL	0	2	41.54	FALSE	0	0
2027-06-17	2240	458.04	CALL	0	1	41.8	FALSE	0	0
2027-06-17	2250	362.7	CALL	1	1	41.6	FALSE	362.7	0
2027-06-17	2260	461.23	CALL	0	0	41.43	FALSE	0	0
2027-06-17	2270	0	CALL	0	0	41.4	FALSE	0	0
2027-06-17	2280	0	CALL	0	0	41.33	FALSE	0	0
2027-06-17	2300	640	CALL	0	10	41.18	FALSE	0	0
2027-06-17	2320	0	CALL	0	0	41.07	FALSE	0	0
2027-06-17	2340	566.35	CALL	0	0	40.95	FALSE	0	0
2027-06-17	2360	413.95	CALL	0	1	40.83	FALSE	0	0
2027-06-17	2380	384.06	CALL	0	10	40.9	FALSE	0	0
2027-06-17	2400	280.8	CALL	0	11	41.16	FALSE	0	0
2027-06-17	2420	305.9	CALL	1	4	41.25	FALSE	305.9	0
2027-06-17	2440	486.37	CALL	0	2	40.89	FALSE	0	0
2027-06-17	2460	0	CALL	0	0	40.53	FALSE	0	0
2027-06-17	2480	323.25	CALL	0	20	40.38	FALSE	0	0
2027-06-17	2500	282.67	CALL	0	45	40.42	FALSE	0	0
2027-06-17	2600	268	CALL	0	39	39.94	FALSE	0	0
2027-06-17	2700	278.9	CALL	0	101	39.76	FALSE	0	0
2027-06-17	2800	188	CALL	0	15	39.47	FALSE	0	0
2027-06-17	2900	320	CALL	0	1	39.3	FALSE	0	0
2027-06-17	3000	145.27	CALL	0	82	39.05	FALSE	0	0
2027-06-17	3100	157.5	CALL	0	5	38.93	FALSE	0	0
2027-06-17	3200	280	CALL	0	6	38.73	FALSE	0	0
2027-06-17	3300	216.5	CALL	0	4	38.72	FALSE	0	0
2027-06-17	3400	313.04	CALL	0	2	38.63	FALSE	0	0
2027-06-17	3500	111	CALL	0	1	38.75	FALSE	0	0
2027-06-17	3600	153	CALL	0	2	38.53	FALSE	0	0
2027-06-17	3700	144	CALL	0	1	38.55	FALSE	0	0
2027-06-17	3800	70	CALL	0	25	38.82	FALSE	0	0
2027-06-17	960	0	PUT	0	0	48.46	FALSE	0	0
2027-06-17	980	0	PUT	0	0	48.48	FALSE	0	0
2027-06-17	1000	0	PUT	0	0	48.02	FALSE	0	0
2027-06-17	1020	39.3	PUT	0	1	47.47	FALSE	0	0
2027-06-17	1040	0	PUT	0	0	47.74	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	47.52	FALSE	0	0
2027-06-17	1080	29.2	PUT	0	3	47.3	FALSE	0	0
2027-06-17	1100	0	PUT	0	0	47.1	FALSE	0	0
2027-06-17	1120	0	PUT	0	0	46.88	FALSE	0	0
2027-06-17	1140	0	PUT	0	1	46.69	FALSE	0	0
2027-06-17	1160	0	PUT	0	0	46.5	FALSE	0	0
2027-06-17	1180	0	PUT	0	0	46.33	FALSE	0	0
2027-06-17	1200	47	PUT	0	1	46.15	FALSE	0	0
2027-06-17	1220	60	PUT	0	1	45.94	FALSE	0	0
2027-06-17	1240	0	PUT	0	0	45.8	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	45.63	FALSE	0	0
2027-06-17	1280	70.1	PUT	0	1	45.45	FALSE	0	0
2027-06-17	1300	92	PUT	0	4	45.32	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	45.16	FALSE	0	0
2027-06-17	1340	0	PUT	0	0	45.01	FALSE	0	0
2027-06-17	1360	65.48	PUT	0	0	44.88	FALSE	0	0
2027-06-17	1380	70	PUT	0	1	44.75	FALSE	0	0
2027-06-17	1400	119.52	PUT	0	28	44.61	FALSE	0	0
2027-06-17	1420	73.33	PUT	0	1	44.47	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	44.32	FALSE	0	0
2027-06-17	1460	0	PUT	0	0	44.24	FALSE	0	0
2027-06-17	1480	112.12	PUT	0	1	44.07	FALSE	0	0
2027-06-17	1500	140.67	PUT	0	36	44.01	FALSE	0	0
2027-06-17	1520	0	PUT	0	0	43.78	FALSE	0	0
2027-06-17	1540	159.7	PUT	0	9	43.76	FALSE	0	0
2027-06-17	1560	144.31	PUT	0	2	43.68	FALSE	0	0
2027-06-17	1580	118.5	PUT	0	10	43.42	FALSE	0	0
2027-06-17	1600	158.1	PUT	0	36	43.37	FALSE	0	0
2027-06-17	1620	0	PUT	0	0	43.31	FALSE	0	0
2027-06-17	1640	0	PUT	0	0	42.99	FALSE	0	0
2027-06-17	1660	193.77	PUT	1	2	42.59	FALSE	193.77	0
2027-06-17	1680	242.5	PUT	0	1	42.86	FALSE	0	0
2027-06-17	1700	251.46	PUT	0	4	42.79	FALSE	0	0
2027-06-17	1720	161.3	PUT	0	1	42.72	FALSE	0	0
2027-06-17	1740	0	PUT	0	0	42.62	FALSE	0	0
2027-06-17	1760	0	PUT	0	0	42.51	FALSE	0	0
2027-06-17	1780	0	PUT	0	0	42.37	FALSE	0	0
2027-06-17	1800	273.95	PUT	0	73	42.46	FALSE	0	0
2027-06-17	1820	0	PUT	0	0	42.29	FALSE	0	0
2027-06-17	1840	195	PUT	0	5	42.1	FALSE	0	0
2027-06-17	1860	0	PUT	0	0	42.13	FALSE	0	0
2027-06-17	1880	0	PUT	0	0	42.14	FALSE	0	0
2027-06-17	1900	233.1	PUT	0	4	41.91	FALSE	0	0
2027-06-17	1920	0	PUT	0	1	41.88	FALSE	0	0
2027-06-17	1940	0	PUT	0	0	41.84	FALSE	0	0
2027-06-17	1960	0	PUT	0	1	41.77	FALSE	0	0
2027-06-17	1980	0	PUT	0	0	41.87	FALSE	0	0
2027-06-17	1990	337.6	PUT	1	0	41.07	FALSE	337.6	0
2027-06-17	2000	342.7	PUT	1	10	41.03	FALSE	342.7	0
2027-06-17	2010	0	PUT	0	0	41.53	FALSE	0	0
2027-06-17	2020	358.74	PUT	0	1	41.49	TRUE	0	0
2027-06-17	2030	0	PUT	0	0	41.54	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	41.42	TRUE	0	0
2027-06-17	2050	369.1	PUT	1	0	40.88	TRUE	369.1	0
2027-06-17	2060	0	PUT	0	0	41.22	TRUE	0	0
2027-06-17	2070	0	PUT	0	0	41.47	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	41.28	TRUE	0	0
2027-06-17	2090	0	PUT	0	0	40.88	TRUE	0	0
2027-06-17	2100	396	PUT	1	0	40.69	TRUE	396	0
2027-06-17	2110	399.6	PUT	1	0	40.46	TRUE	399.6	0
2027-06-17	2120	0	PUT	0	0	41.62	TRUE	0	0
2027-06-17	2130	410.7	PUT	2	0	40.38	TRUE	410.7	0
2027-06-17	2140	0	PUT	0	0	40.73	TRUE	0	0
2027-06-17	2150	0	PUT	0	0	40.73	TRUE	0	0
2027-06-17	2160	361.71	PUT	0	2	40.51	TRUE	0	0
2027-06-17	2170	0	PUT	0	0	41.03	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	40.91	TRUE	0	0
2027-06-17	2190	0	PUT	0	0	40.89	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	40.87	TRUE	0	0
2027-06-17	2210	0	PUT	0	0	40.84	TRUE	0	0
2027-06-17	2220	312	PUT	0	1	40.82	TRUE	0	0
2027-06-17	2230	0	PUT	0	0	40.58	TRUE	0	0
2027-06-17	2240	369.44	PUT	0	4	40.59	TRUE	0	0
2027-06-17	2250	484.77	PUT	0	29	40.67	TRUE	0	0
2027-06-17	2260	0	PUT	0	0	40.52	TRUE	0	0
2027-06-17	2270	0	PUT	0	0	40.42	TRUE	0	0
2027-06-17	2280	0	PUT	0	0	40.57	TRUE	0	0
2027-06-17	2300	0	PUT	0	0	40.46	TRUE	0	0
2027-06-17	2320	400	PUT	0	100	40.34	TRUE	0	0
2027-06-17	2340	0	PUT	0	0	40.2	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	40.05	TRUE	0	0
2027-06-17	2380	543.8	PUT	0	25	39.89	TRUE	0	0
2027-06-17	2400	409.99	PUT	0	4	40.12	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	40.35	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	39.92	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	39.69	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	39.66	TRUE	0	0
2027-06-17	2500	489.63	PUT	0	2	39.41	TRUE	0	0
2027-06-17	2600	545	PUT	0	1	39	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	38.69	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	38.43	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	38.15	TRUE	0	0
2027-06-17	3000	0	PUT	0	0	37.69	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	37.47	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	37.03	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	36.53	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	36.83	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	0	TRUE	0	0
2027-12-17	960	0	CALL	0	0	48.88	TRUE	0	0
2027-12-17	980	0	CALL	0	0	48.54	TRUE	0	0
2027-12-17	1000	0	CALL	0	0	48.18	TRUE	0	0
2027-12-17	1020	0	CALL	0	0	48.32	TRUE	0	0
2027-12-17	1040	0	CALL	0	0	47.92	TRUE	0	0
2027-12-17	1060	0	CALL	0	0	47.52	TRUE	0	0
2027-12-17	1080	0	CALL	0	0	47.55	TRUE	0	0
2027-12-17	1100	0	CALL	0	0	47.12	TRUE	0	0
2027-12-17	1120	0	CALL	0	0	47.1	TRUE	0	0
2027-12-17	1140	0	CALL	0	0	47.05	TRUE	0	0
2027-12-17	1160	0	CALL	0	0	46.58	TRUE	0	0
2027-12-17	1180	1338	CALL	0	21	46.87	TRUE	0	0
2027-12-17	1200	1316.05	CALL	0	39	46.37	TRUE	0	0
2027-12-17	1220	1300.77	CALL	0	22	46.59	TRUE	0	0
2027-12-17	1240	1274	CALL	0	4	46.07	TRUE	0	0
2027-12-17	1260	1283.75	CALL	0	3	46.24	TRUE	0	0
2027-12-17	1280	1240	CALL	0	3	46.03	TRUE	0	0
2027-12-17	1300	1249.92	CALL	0	7	45.81	TRUE	0	0
2027-12-17	1320	1240.12	CALL	0	2	45.9	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	45.64	TRUE	0	0
2027-12-17	1360	0	CALL	0	0	45.68	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	45.4	TRUE	0	0
2027-12-17	1400	0	CALL	0	0	45.39	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	45.1	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	45.32	TRUE	0	0
2027-12-17	1460	0	CALL	0	0	45.26	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	44.91	TRUE	0	0
2027-12-17	1500	979.1	CALL	0	1	45.07	TRUE	0	0
2027-12-17	1520	0	CALL	0	0	44.96	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	44.83	TRUE	0	0
2027-12-17	1560	849	CALL	0	0	44.68	TRUE	0	0
2027-12-17	1580	0	CALL	0	0	44.52	TRUE	0	0
2027-12-17	1600	1012	CALL	0	1	44.35	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	44.37	TRUE	0	0
2027-12-17	1640	0	CALL	0	0	44.21	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	44.23	TRUE	0	0
2027-12-17	1680	0	CALL	0	0	44.01	TRUE	0	0
2027-12-17	1700	655.1	CALL	0	3	43.97	TRUE	0	0
2027-12-17	1720	0	CALL	0	0	43.98	TRUE	0	0
2027-12-17	1740	0	CALL	0	0	43.73	TRUE	0	0
2027-12-17	1760	0	CALL	0	0	43.67	TRUE	0	0
2027-12-17	1780	0	CALL	0	0	43.62	TRUE	0	0
2027-12-17	1800	716.2	CALL	0	1	43.52	TRUE	0	0
2027-12-17	1820	708	CALL	0	3	43.46	TRUE	0	0
2027-12-17	1840	0	CALL	0	0	43.34	TRUE	0	0
2027-12-17	1860	0	CALL	0	0	43.25	TRUE	0	0
2027-12-17	1880	720	CALL	0	4	43.33	TRUE	0	0
2027-12-17	1900	817.1	CALL	0	0	43.13	TRUE	0	0
2027-12-17	1920	1070.3	CALL	0	1	43.05	TRUE	0	0
2027-12-17	1940	547.93	CALL	0	2	43.09	TRUE	0	0
2027-12-17	1960	0	CALL	0	0	42.88	TRUE	0	0
2027-12-17	1980	555.9	CALL	0	2	42.75	TRUE	0	0
2027-12-17	1990	0	CALL	0	0	42.76	TRUE	0	0
2027-12-17	2000	541.09	CALL	1	16	42.67	TRUE	-9.01	-0.02
2027-12-17	2010	0	CALL	0	0	42.76	TRUE	0	0
2027-12-17	2020	579.5	CALL	0	4	42.76	FALSE	0	0
2027-12-17	2030	530.02	CALL	1	0	42.75	FALSE	530.02	0
2027-12-17	2040	571.9	CALL	0	2	42.55	FALSE	0	0
2027-12-17	2050	694	CALL	0	1	42.53	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	42.52	FALSE	0	0
2027-12-17	2070	0	CALL	0	0	42.48	FALSE	0	0
2027-12-17	2080	0	CALL	0	0	42.45	FALSE	0	0
2027-12-17	2090	0	CALL	0	0	42.29	FALSE	0	0
2027-12-17	2100	545.9	CALL	0	2	42.26	FALSE	0	0
2027-12-17	2110	0	CALL	0	0	42.24	FALSE	0	0
2027-12-17	2120	0	CALL	0	0	42.21	FALSE	0	0
2027-12-17	2130	0	CALL	0	0	41.98	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	42.15	FALSE	0	0
2027-12-17	2150	0	CALL	0	0	42.11	FALSE	0	0
2027-12-17	2160	0	CALL	0	0	42.07	FALSE	0	0
2027-12-17	2170	0	CALL	0	0	41.92	FALSE	0	0
2027-12-17	2180	590	CALL	0	2	41.99	FALSE	0	0
2027-12-17	2190	0	CALL	0	0	41.95	FALSE	0	0
2027-12-17	2200	446.48	CALL	0	3	41.9	FALSE	0	0
2027-12-17	2210	0	CALL	0	0	41.85	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	41.8	FALSE	0	0
2027-12-17	2230	0	CALL	0	0	41.74	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	41.69	FALSE	0	0
2027-12-17	2250	464.67	CALL	0	1	41.63	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	41.75	FALSE	0	0
2027-12-17	2270	617.6	CALL	0	1	41.69	FALSE	0	0
2027-12-17	2280	613.25	CALL	0	52	41.62	FALSE	0	0
2027-12-17	2300	400.9	CALL	0	96	41.49	FALSE	0	0
2027-12-17	2320	858.4	CALL	0	1	41.52	FALSE	0	0
2027-12-17	2340	427.69	CALL	0	3	41.37	FALSE	0	0
2027-12-17	2360	601.59	CALL	0	3	41.38	FALSE	0	0
2027-12-17	2380	517.1	CALL	0	4	41.18	FALSE	0	0
2027-12-17	2400	373.91	CALL	0	8	41.21	FALSE	0	0
2027-12-17	2420	471.71	CALL	0	4	41.2	FALSE	0	0
2027-12-17	2440	410.7	CALL	0	1	41.01	FALSE	0	0
2027-12-17	2460	544.7	CALL	0	1	40.99	FALSE	0	0
2027-12-17	2480	628.41	CALL	0	3	40.95	FALSE	0	0
2027-12-17	2500	370.25	CALL	0	25	40.74	FALSE	0	0
2027-12-17	2600	360.7	CALL	0	5	40.6	FALSE	0	0
2027-12-17	2700	500.09	CALL	0	3	40.1	FALSE	0	0
2027-12-17	2800	473.56	CALL	0	3	39.95	FALSE	0	0
2027-12-17	2900	237.58	CALL	0	7	39.64	FALSE	0	0
2027-12-17	3000	251.1	CALL	0	13	39.15	FALSE	0	0
2027-12-17	3100	205	CALL	0	3	39.29	FALSE	0	0
2027-12-17	3200	218.22	CALL	0	5	39.08	FALSE	0	0
2027-12-17	3300	165.1	CALL	0	4	38.94	FALSE	0	0
2027-12-17	3400	199	CALL	0	7	38.87	FALSE	0	0
2027-12-17	3500	265	CALL	0	1	38.89	FALSE	0	0
2027-12-17	3600	196.5	CALL	0	1	38.8	FALSE	0	0
2027-12-17	3700	119.92	CALL	0	13	38.61	FALSE	0	0
2027-12-17	3800	109.58	CALL	0	25	38.77	FALSE	0	0
2027-12-17	960	48.18	PUT	0	1	48.06	FALSE	0	0
2027-12-17	980	0	PUT	0	0	47.85	FALSE	0	0
2027-12-17	1000	0	PUT	0	0	47.63	FALSE	0	0
2027-12-17	1020	61.8	PUT	0	26	46.89	FALSE	0	0
2027-12-17	1040	0	PUT	0	0	47.22	FALSE	0	0
2027-12-17	1060	0	PUT	0	0	47.02	FALSE	0	0
2027-12-17	1080	61.19	PUT	0	4	46.87	FALSE	0	0
2027-12-17	1100	75	PUT	0	6	46.68	FALSE	0	0
2027-12-17	1120	76.29	PUT	0	4	46.48	FALSE	0	0
2027-12-17	1140	75.31	PUT	0	3	46.31	FALSE	0	0
2027-12-17	1160	80.15	PUT	0	1	46.09	FALSE	0	0
2027-12-17	1180	84	PUT	0	1	46.03	FALSE	0	0
2027-12-17	1200	74.57	PUT	0	1	45.86	FALSE	0	0
2027-12-17	1220	92.63	PUT	0	2	45.57	FALSE	0	0
2027-12-17	1240	96.5	PUT	0	1	45.57	FALSE	0	0
2027-12-17	1260	86.69	PUT	0	0	45.43	FALSE	0	0
2027-12-17	1280	0	PUT	0	0	45.3	FALSE	0	0
2027-12-17	1300	88	PUT	0	0	45.18	FALSE	0	0
2027-12-17	1320	0	PUT	0	0	45.05	FALSE	0	0
2027-12-17	1340	117.81	PUT	0	1	44.91	FALSE	0	0
2027-12-17	1360	125.42	PUT	0	1	44.8	FALSE	0	0
2027-12-17	1380	95	PUT	0	3	44.69	FALSE	0	0
2027-12-17	1400	0	PUT	0	0	44.56	FALSE	0	0
2027-12-17	1420	106	PUT	0	1	44.47	FALSE	0	0
2027-12-17	1440	107.7	PUT	0	2	44.24	FALSE	0	0
2027-12-17	1460	0	PUT	0	0	44.01	FALSE	0	0
2027-12-17	1480	94	PUT	0	2	44.04	FALSE	0	0
2027-12-17	1500	119.36	PUT	0	1	44.04	FALSE	0	0
2027-12-17	1520	187.7	PUT	0	8	44.01	FALSE	0	0
2027-12-17	1540	0	PUT	0	0	43.82	FALSE	0	0
2027-12-17	1560	127.95	PUT	0	1	43.79	FALSE	0	0
2027-12-17	1580	0	PUT	0	0	43.77	FALSE	0	0
2027-12-17	1600	251.5	PUT	0	1	43.77	FALSE	0	0
2027-12-17	1620	143.9	PUT	0	1	43.81	FALSE	0	0
2027-12-17	1640	140	PUT	0	6	43.51	FALSE	0	0
2027-12-17	1660	161.93	PUT	0	1	43.43	FALSE	0	0
2027-12-17	1680	0	PUT	0	0	43.34	FALSE	0	0
2027-12-17	1700	280	PUT	0	10	43.23	FALSE	0	0
2027-12-17	1720	175.3	PUT	0	0	43.32	FALSE	0	0
2027-12-17	1740	0	PUT	0	0	43.18	FALSE	0	0
2027-12-17	1760	0	PUT	0	0	43.03	FALSE	0	0
2027-12-17	1780	0	PUT	0	0	42.87	FALSE	0	0
2027-12-17	1800	332	PUT	0	27	42.9	FALSE	0	0
2027-12-17	1820	190	PUT	0	0	42.92	FALSE	0	0
2027-12-17	1840	0	PUT	0	0	42.71	FALSE	0	0
2027-12-17	1860	0	PUT	0	0	42.5	FALSE	0	0
2027-12-17	1880	0	PUT	0	0	42.48	FALSE	0	0
2027-12-17	1900	275.6	PUT	0	2	42.44	FALSE	0	0
2027-12-17	1920	234.99	PUT	0	1	42.39	FALSE	0	0
2027-12-17	1940	224.35	PUT	0	1	42.32	FALSE	0	0
2027-12-17	1960	0	PUT	0	0	42.25	FALSE	0	0
2027-12-17	1980	0	PUT	0	0	42.16	FALSE	0	0
2027-12-17	1990	0	PUT	0	0	42.02	FALSE	0	0
2027-12-17	2000	396	PUT	0	17	41.82	FALSE	0	0
2027-12-17	2010	0	PUT	0	0	41.72	FALSE	0	0
2027-12-17	2020	0	PUT	0	0	41.57	TRUE	0	0
2027-12-17	2030	0	PUT	0	1	41.98	TRUE	0	0
2027-12-17	2040	425.5	PUT	0	5	41.82	TRUE	0	0
2027-12-17	2050	413	PUT	0	1	41.85	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	41.69	TRUE	0	0
2027-12-17	2070	0	PUT	0	0	41.71	TRUE	0	0
2027-12-17	2080	0	PUT	0	0	41.73	TRUE	0	0
2027-12-17	2090	0	PUT	0	0	41.56	TRUE	0	0
2027-12-17	2100	414.1	PUT	0	3	41.57	TRUE	0	0
2027-12-17	2110	435	PUT	0	1	41.58	TRUE	0	0
2027-12-17	2120	0	PUT	0	0	41.59	TRUE	0	0
2027-12-17	2130	445.7	PUT	0	3	41.59	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	41.41	TRUE	0	0
2027-12-17	2150	427	PUT	0	3	41.35	TRUE	0	0
2027-12-17	2160	337	PUT	0	0	41.4	TRUE	0	0
2027-12-17	2170	0	PUT	0	0	41.21	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	41.2	TRUE	0	0
2027-12-17	2190	0	PUT	0	0	41.19	TRUE	0	0
2027-12-17	2200	555	PUT	0	7	41.17	TRUE	0	0
2027-12-17	2210	471.8	PUT	0	1	41.15	TRUE	0	0
2027-12-17	2220	463.6	PUT	0	4	41.13	TRUE	0	0
2027-12-17	2230	0	PUT	0	0	41.11	TRUE	0	0
2027-12-17	2240	474.8	PUT	0	3	41.08	TRUE	0	0
2027-12-17	2250	0	PUT	0	0	41.05	TRUE	0	0
2027-12-17	2260	0	PUT	0	0	40.84	TRUE	0	0
2027-12-17	2270	0	PUT	0	0	40.98	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	40.77	TRUE	0	0
2027-12-17	2300	584	PUT	0	3	40.68	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	40.77	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	40.67	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	40.55	TRUE	0	0
2027-12-17	2380	444.5	PUT	0	2	40.43	TRUE	0	0
2027-12-17	2400	610	PUT	0	2	40.29	TRUE	0	0
2027-12-17	2420	610	PUT	0	1	40.32	TRUE	0	0
2027-12-17	2440	636	PUT	0	1	40.16	TRUE	0	0
2027-12-17	2460	491.7	PUT	0	1	40.17	TRUE	0	0
2027-12-17	2480	516.41	PUT	0	1	39.99	TRUE	0	0
2027-12-17	2500	676.55	PUT	0	3	39.98	TRUE	0	0
2027-12-17	2600	547	PUT	0	4	39.62	TRUE	0	0
2027-12-17	2700	872.24	PUT	0	1	39.21	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	38.83	TRUE	0	0
2027-12-17	2900	0	PUT	0	0	38.66	TRUE	0	0
2027-12-17	3000	984	PUT	0	41	38.47	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	37.94	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	37.63	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	37.45	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	36.95	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	36.71	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	36.93	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	36.95	TRUE	0	0
2027-12-17	3800	1466	PUT	0	0	0	TRUE	0	0
2028-01-21	960	0	CALL	0	0	48.19	TRUE	0	0
2028-01-21	980	0	CALL	0	0	47.84	TRUE	0	0
2028-01-21	1000	0	CALL	0	0	47.97	TRUE	0	0
2028-01-21	1020	0	CALL	0	0	47.09	TRUE	0	0
2028-01-21	1040	0	CALL	0	0	47.17	TRUE	0	0
2028-01-21	1060	0	CALL	0	0	47.21	TRUE	0	0
2028-01-21	1080	0	CALL	0	0	47.21	TRUE	0	0
2028-01-21	1100	0	CALL	0	0	46.76	TRUE	0	0
2028-01-21	1120	0	CALL	0	0	46.63	TRUE	0	0
2028-01-21	1140	0	CALL	0	0	46.24	TRUE	0	0
2028-01-21	1160	1273	CALL	0	0	46.54	TRUE	0	0
2028-01-21	1180	0	CALL	0	0	46.04	TRUE	0	0
2028-01-21	1200	1026.8	CALL	0	2	46.27	TRUE	0	0
2028-01-21	1220	0	CALL	0	0	46.1	TRUE	0	0
2028-01-21	1240	0	CALL	0	0	45.92	TRUE	0	0
2028-01-21	1260	1055.4	CALL	0	1	45.72	TRUE	0	0
2028-01-21	1280	0	CALL	0	0	45.83	TRUE	0	0
2028-01-21	1300	1120.94	CALL	0	1	45.59	TRUE	0	0
2028-01-21	1320	0	CALL	0	0	45.65	TRUE	0	0
2028-01-21	1340	0	CALL	0	0	45.39	TRUE	0	0
2028-01-21	1360	0	CALL	0	0	45.4	TRUE	0	0
2028-01-21	1380	0	CALL	0	0	45.39	TRUE	0	0
2028-01-21	1400	0	CALL	0	0	45.08	TRUE	0	0
2028-01-21	1420	0	CALL	0	0	45.32	TRUE	0	0
2028-01-21	1440	0	CALL	0	0	44.98	TRUE	0	0
2028-01-21	1460	0	CALL	0	0	44.9	TRUE	0	0
2028-01-21	1480	0	CALL	0	0	44.81	TRUE	0	0
2028-01-21	1500	781	CALL	0	4	44.7	TRUE	0	0
2028-01-21	1520	0	CALL	0	0	44.57	TRUE	0	0
2028-01-21	1540	0	CALL	0	0	44.68	TRUE	0	0
2028-01-21	1560	0	CALL	0	0	44.53	TRUE	0	0
2028-01-21	1580	0	CALL	0	0	44.36	TRUE	0	0
2028-01-21	1600	0	CALL	0	0	44.18	TRUE	0	0
2028-01-21	1620	0	CALL	0	0	44.22	TRUE	0	0
2028-01-21	1640	915.8	CALL	0	2	44.02	TRUE	0	0
2028-01-21	1660	0	CALL	0	0	44.03	TRUE	0	0
2028-01-21	1680	751	CALL	0	0	43.8	TRUE	0	0
2028-01-21	1700	674.93	CALL	0	3	43.78	TRUE	0	0
2028-01-21	1720	0	CALL	0	0	43.75	TRUE	0	0
2028-01-21	1740	766.8	CALL	0	1	43.7	TRUE	0	0
2028-01-21	1760	827.9	CALL	0	1	43.43	TRUE	0	0
2028-01-21	1780	0	CALL	0	0	43.37	TRUE	0	0
2028-01-21	1800	730.85	CALL	0	4	43.29	TRUE	0	0
2028-01-21	1820	0	CALL	0	0	43.4	TRUE	0	0
2028-01-21	1840	0	CALL	0	0	43.09	TRUE	0	0
2028-01-21	1860	0	CALL	0	0	43.18	TRUE	0	0
2028-01-21	1880	588	CALL	0	2	43.05	TRUE	0	0
2028-01-21	1900	576	CALL	0	2	42.91	TRUE	0	0
2028-01-21	1920	535	CALL	0	7	42.96	TRUE	0	0
2028-01-21	1940	944.06	CALL	0	2	42.8	TRUE	0	0
2028-01-21	1960	572.56	CALL	1	0	42.88	TRUE	572.56	0
2028-01-21	1980	540	CALL	0	1	42.46	TRUE	0	0
2028-01-21	1990	563	CALL	1	1	43.13	TRUE	563	0
2028-01-21	2000	544.86	CALL	0	12	42.66	TRUE	0	0
2028-01-21	2010	550.36	CALL	1	1	42.69	TRUE	550.36	0
2028-01-21	2020	0	CALL	0	0	42.65	FALSE	0	0
2028-01-21	2030	566.09	CALL	0	3	42.45	FALSE	0	0
2028-01-21	2040	577.7	CALL	0	2	42.07	FALSE	0	0
2028-01-21	2050	561.61	CALL	0	1	42.43	FALSE	0	0
2028-01-21	2060	0	CALL	0	0	42.23	FALSE	0	0
2028-01-21	2070	0	CALL	0	0	42.21	FALSE	0	0
2028-01-21	2080	490	CALL	0	1	42.19	FALSE	0	0
2028-01-21	2090	480	CALL	0	2	42.17	FALSE	0	0
2028-01-21	2100	562.97	CALL	0	13	42.15	FALSE	0	0
2028-01-21	2110	556.25	CALL	0	2	42.12	FALSE	0	0
2028-01-21	2120	582.57	CALL	0	12	42.09	FALSE	0	0
2028-01-21	2130	577.97	CALL	0	11	42.06	FALSE	0	0
2028-01-21	2140	686.79	CALL	0	1	42.02	FALSE	0	0
2028-01-21	2150	725	CALL	0	2	41.99	FALSE	0	0
2028-01-21	2160	570	CALL	0	0	41.95	FALSE	0	0
2028-01-21	2170	447.3	CALL	0	17	41.91	FALSE	0	0
2028-01-21	2180	443.8	CALL	0	11	41.87	FALSE	0	0
2028-01-21	2190	492.96	CALL	0	10	41.82	FALSE	0	0
2028-01-21	2200	531.84	CALL	0	15	41.77	FALSE	0	0
2028-01-21	2210	657.3	CALL	0	11	41.72	FALSE	0	0
2028-01-21	2220	600	CALL	0	3	41.67	FALSE	0	0
2028-01-21	2230	610.15	CALL	0	3	41.62	FALSE	0	0
2028-01-21	2240	435	CALL	0	2	41.56	FALSE	0	0
2028-01-21	2250	636.52	CALL	0	3	41.51	FALSE	0	0
2028-01-21	2260	624	CALL	0	2	41.45	FALSE	0	0
2028-01-21	2270	551.76	CALL	0	4	41.38	FALSE	0	0
2028-01-21	2280	547.6	CALL	0	4	41.23	FALSE	0	0
2028-01-21	2290	0	CALL	0	0	41.25	FALSE	0	0
2028-01-21	2300	411	CALL	0	15	41.19	FALSE	0	0
2028-01-21	2310	519	CALL	0	1	41.29	FALSE	0	0
2028-01-21	2320	0	CALL	0	0	41.22	FALSE	0	0
2028-01-21	2330	0	CALL	0	0	41.32	FALSE	0	0
2028-01-21	2340	697.91	CALL	0	2	41.24	FALSE	0	0
2028-01-21	2350	416.05	CALL	0	2	41.17	FALSE	0	0
2028-01-21	2360	0	CALL	0	0	41.09	FALSE	0	0
2028-01-21	2370	0	CALL	0	0	41	FALSE	0	0
2028-01-21	2380	0	CALL	0	0	41.09	FALSE	0	0
2028-01-21	2390	0	CALL	0	0	40.84	FALSE	0	0
2028-01-21	2400	382	CALL	0	10	40.92	FALSE	0	0
2028-01-21	2410	532	CALL	0	1	41	FALSE	0	0
2028-01-21	2420	484.3	CALL	0	2	40.91	FALSE	0	0
2028-01-21	2430	0	CALL	0	0	40.82	FALSE	0	0
2028-01-21	2440	0	CALL	0	0	40.72	FALSE	0	0
2028-01-21	2450	440.19	CALL	0	2	40.63	FALSE	0	0
2028-01-21	2460	374.69	CALL	0	1	40.7	FALSE	0	0
2028-01-21	2470	0	CALL	0	0	40.77	FALSE	0	0
2028-01-21	2480	665	CALL	0	4	40.67	FALSE	0	0
2028-01-21	2500	421.94	CALL	0	55	40.46	FALSE	0	0
2028-01-21	2600	375.95	CALL	0	6	40.33	FALSE	0	0
2028-01-21	2700	382	CALL	0	57	40.02	FALSE	0	0
2028-01-21	2800	304.81	CALL	0	6	39.6	FALSE	0	0
2028-01-21	2900	239.03	CALL	0	5	39.35	FALSE	0	0
2028-01-21	3000	219.9	CALL	0	4	39.2	FALSE	0	0
2028-01-21	3100	208.88	CALL	0	2	39.27	FALSE	0	0
2028-01-21	3200	212	CALL	0	5	38.78	FALSE	0	0
2028-01-21	3300	253	CALL	0	1	38.66	FALSE	0	0
2028-01-21	3400	190	CALL	0	1	38.64	FALSE	0	0
2028-01-21	3500	144	CALL	0	12	38.66	FALSE	0	0
2028-01-21	3600	202.5	CALL	0	3	38.4	FALSE	0	0
2028-01-21	3700	120	CALL	0	10	38.45	FALSE	0	0
2028-01-21	960	58.65	PUT	0	1	47.21	FALSE	0	0
2028-01-21	980	0	PUT	0	0	47.03	FALSE	0	0
2028-01-21	1000	65.55	PUT	0	1	46.19	FALSE	0	0
2028-01-21	1020	64.75	PUT	0	26	46.68	FALSE	0	0
2028-01-21	1040	0	PUT	0	0	46.48	FALSE	0	0
2028-01-21	1060	68.7	PUT	0	1	46.3	FALSE	0	0
2028-01-21	1080	64	PUT	0	5	46.13	FALSE	0	0
2028-01-21	1100	76	PUT	0	6	45.94	FALSE	0	0
2028-01-21	1120	78.36	PUT	0	4	45.84	FALSE	0	0
2028-01-21	1140	77.64	PUT	0	3	45.67	FALSE	0	0
2028-01-21	1160	82.3	PUT	0	1	45.58	FALSE	0	0
2028-01-21	1180	86.19	PUT	0	1	45.33	FALSE	0	0
2028-01-21	1200	92	PUT	0	2	45.17	FALSE	0	0
2028-01-21	1220	94.96	PUT	0	1	45.07	FALSE	0	0
2028-01-21	1240	99.21	PUT	0	1	44.9	FALSE	0	0
2028-01-21	1260	101.87	PUT	0	6	44.77	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	44.63	FALSE	0	0
2028-01-21	1300	100.1	PUT	0	4	44.52	FALSE	0	0
2028-01-21	1320	0	PUT	0	0	44.39	FALSE	0	0
2028-01-21	1340	120.69	PUT	0	1	44.85	FALSE	0	0
2028-01-21	1360	128.43	PUT	0	1	44.78	FALSE	0	0
2028-01-21	1380	168	PUT	0	2	44.57	FALSE	0	0
2028-01-21	1400	115	PUT	0	1	44.27	FALSE	0	0
2028-01-21	1420	133.8	PUT	0	1	44.27	FALSE	0	0
2028-01-21	1440	0	PUT	0	0	44.34	FALSE	0	0
2028-01-21	1460	0	PUT	0	0	44.17	FALSE	0	0
2028-01-21	1480	0	PUT	0	0	43.98	FALSE	0	0
2028-01-21	1500	173.69	PUT	0	6	44.03	FALSE	0	0
2028-01-21	1520	0	PUT	0	0	44.05	FALSE	0	0
2028-01-21	1540	225.2	PUT	0	1	43.83	FALSE	0	0
2028-01-21	1560	0	PUT	0	0	43.58	FALSE	0	0
2028-01-21	1580	165	PUT	0	1	43.56	FALSE	0	0
2028-01-21	1600	220.5	PUT	0	42	43.52	FALSE	0	0
2028-01-21	1620	0	PUT	0	0	43.47	FALSE	0	0
2028-01-21	1640	0	PUT	0	0	43.4	FALSE	0	0
2028-01-21	1660	179	PUT	0	5	43.31	FALSE	0	0
2028-01-21	1680	231.3	PUT	0	1	43.21	FALSE	0	0
2028-01-21	1700	300	PUT	0	2	43.1	FALSE	0	0
2028-01-21	1720	196.1	PUT	0	5	42.97	FALSE	0	0
2028-01-21	1740	197.55	PUT	0	5	42.83	FALSE	0	0
2028-01-21	1760	0	PUT	0	0	42.68	FALSE	0	0
2028-01-21	1780	303.76	PUT	0	17	42.93	FALSE	0	0
2028-01-21	1800	324.01	PUT	0	15	42.6	FALSE	0	0
2028-01-21	1820	242	PUT	0	1	42.56	FALSE	0	0
2028-01-21	1840	0	PUT	0	0	42.56	FALSE	0	0
2028-01-21	1860	338.01	PUT	0	3	42.55	FALSE	0	0
2028-01-21	1880	0	PUT	0	0	42.32	FALSE	0	0
2028-01-21	1900	362	PUT	0	2	42.28	FALSE	0	0
2028-01-21	1920	0	PUT	0	0	42.23	FALSE	0	0
2028-01-21	1940	0	PUT	0	0	41.96	FALSE	0	0
2028-01-21	1960	389	PUT	0	2	41.95	FALSE	0	0
2028-01-21	1980	400	PUT	0	1	41.63	FALSE	0	0
2028-01-21	1990	409	PUT	0	1	41.72	FALSE	0	0
2028-01-21	2000	402	PUT	0	52	41.48	FALSE	0	0
2028-01-21	2010	0	PUT	0	0	41.57	FALSE	0	0
2028-01-21	2020	359.97	PUT	0	0	41.79	TRUE	0	0
2028-01-21	2030	0	PUT	0	0	41.83	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	41.67	TRUE	0	0
2028-01-21	2050	0	PUT	0	0	41.7	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	41.72	TRUE	0	0
2028-01-21	2070	0	PUT	0	0	41.56	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	41.58	TRUE	0	0
2028-01-21	2090	0	PUT	0	0	41.59	TRUE	0	0
2028-01-21	2100	453.86	PUT	0	1	41.33	TRUE	0	0
2028-01-21	2110	0	PUT	0	0	41.43	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	41.44	TRUE	0	0
2028-01-21	2130	0	PUT	0	0	41.26	TRUE	0	0
2028-01-21	2140	389.22	PUT	0	1	41.26	TRUE	0	0
2028-01-21	2150	405.35	PUT	0	2	41.26	TRUE	0	0
2028-01-21	2160	400	PUT	0	0	41.26	TRUE	0	0
2028-01-21	2170	0	PUT	0	0	41.25	TRUE	0	0
2028-01-21	2180	452.85	PUT	0	9	41.24	TRUE	0	0
2028-01-21	2190	489.75	PUT	0	1	41.05	TRUE	0	0
2028-01-21	2200	508.17	PUT	0	5	40.96	TRUE	0	0
2028-01-21	2210	0	PUT	0	0	41.01	TRUE	0	0
2028-01-21	2220	563.56	PUT	0	7	40.99	TRUE	0	0
2028-01-21	2230	0	PUT	0	0	40.97	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	40.95	TRUE	0	0
2028-01-21	2250	544	PUT	0	1	40.92	TRUE	0	0
2028-01-21	2260	0	PUT	0	0	40.89	TRUE	0	0
2028-01-21	2270	0	PUT	0	0	40.85	TRUE	0	0
2028-01-21	2280	0	PUT	0	0	40.64	TRUE	0	0
2028-01-21	2290	0	PUT	0	0	40.78	TRUE	0	0
2028-01-21	2300	521.55	PUT	0	12	40.56	TRUE	0	0
2028-01-21	2310	0	PUT	0	0	40.7	TRUE	0	0
2028-01-21	2320	0	PUT	0	0	40.48	TRUE	0	0
2028-01-21	2330	0	PUT	0	0	40.6	TRUE	0	0
2028-01-21	2340	0	PUT	0	0	40.55	TRUE	0	0
2028-01-21	2350	659.46	PUT	0	1	40.5	TRUE	0	0
2028-01-21	2360	0	PUT	0	0	40.44	TRUE	0	0
2028-01-21	2370	490	PUT	0	1	40.38	TRUE	0	0
2028-01-21	2380	469.06	PUT	0	5	40.32	TRUE	0	0
2028-01-21	2390	0	PUT	0	0	40.26	TRUE	0	0
2028-01-21	2400	0	PUT	0	0	40.36	TRUE	0	0
2028-01-21	2410	0	PUT	0	0	40.12	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	40.22	TRUE	0	0
2028-01-21	2430	0	PUT	0	0	40.14	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	40.06	TRUE	0	0
2028-01-21	2450	0	PUT	0	0	40.16	TRUE	0	0
2028-01-21	2460	0	PUT	0	0	39.9	TRUE	0	0
2028-01-21	2470	0	PUT	0	0	39.99	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	40.08	TRUE	0	0
2028-01-21	2500	679	PUT	0	25	39.9	TRUE	0	0
2028-01-21	2600	765	PUT	0	50	39.4	TRUE	0	0
2028-01-21	2700	875.74	PUT	0	25	39	TRUE	0	0
2028-01-21	2800	0	PUT	0	0	38.67	TRUE	0	0
2028-01-21	2900	0	PUT	0	0	38.54	TRUE	0	0
2028-01-21	3000	0	PUT	0	0	38.39	TRUE	0	0
2028-01-21	3100	0	PUT	0	0	37.92	TRUE	0	0
2028-01-21	3200	1048.59	PUT	0	1	37.68	TRUE	0	0
2028-01-21	3300	0	PUT	0	0	37.59	TRUE	0	0
2028-01-21	3400	0	PUT	0	0	36.88	TRUE	0	0
2028-01-21	3500	0	PUT	0	0	37.26	TRUE	0	0
2028-01-21	3600	0	PUT	0	0	36.53	TRUE	0	0
2028-01-21	3700	0	PUT	0	0	36.58	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)