MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	1290	0	CALL	0	0	269.92	TRUE	0	0
2025-07-03	1300	0	CALL	0	0	267.18	TRUE	0	0
2025-07-03	1310	0	CALL	0	0	264.45	TRUE	0	0
2025-07-03	1320	0	CALL	0	0	261.75	TRUE	0	0
2025-07-03	1330	0	CALL	0	0	259.07	TRUE	0	0
2025-07-03	1340	0	CALL	0	0	256.41	TRUE	0	0
2025-07-03	1350	0	CALL	0	0	253.76	TRUE	0	0
2025-07-03	1360	0	CALL	0	0	251.14	TRUE	0	0
2025-07-03	1370	1162	CALL	0	1	248.54	TRUE	0	0
2025-07-03	1380	1152	CALL	0	1	245.95	TRUE	0	0
2025-07-03	1390	0	CALL	0	0	243.38	TRUE	0	0
2025-07-03	1400	0	CALL	0	0	240.83	TRUE	0	0
2025-07-03	1410	0	CALL	0	0	238.3	TRUE	0	0
2025-07-03	1420	0	CALL	0	0	235.78	TRUE	0	0
2025-07-03	1430	0	CALL	0	0	233.29	TRUE	0	0
2025-07-03	1440	0	CALL	0	0	230.8	TRUE	0	0
2025-07-03	1450	0	CALL	0	0	228.34	TRUE	0	0
2025-07-03	1460	0	CALL	0	0	225.89	TRUE	0	0
2025-07-03	1470	0	CALL	0	0	223.46	TRUE	0	0
2025-07-03	1480	0	CALL	0	0	221.04	TRUE	0	0
2025-07-03	1490	0	CALL	0	0	218.64	TRUE	0	0
2025-07-03	1500	0	CALL	0	0	216.26	TRUE	0	0
2025-07-03	1510	0	CALL	0	0	213.88	TRUE	0	0
2025-07-03	1520	0	CALL	0	0	211.53	TRUE	0	0
2025-07-03	1530	0	CALL	0	0	209.19	TRUE	0	0
2025-07-03	1540	0	CALL	0	0	206.86	TRUE	0	0
2025-07-03	1550	0	CALL	0	0	204.55	TRUE	0	0
2025-07-03	1560	0	CALL	0	0	202.25	TRUE	0	0
2025-07-03	1570	0	CALL	0	0	199.96	TRUE	0	0
2025-07-03	1580	0	CALL	0	0	197.69	TRUE	0	0
2025-07-03	1590	0	CALL	0	0	195.43	TRUE	0	0
2025-07-03	1600	0	CALL	0	0	193.18	TRUE	0	0
2025-07-03	1610	0	CALL	0	0	190.95	TRUE	0	0
2025-07-03	1620	0	CALL	0	0	188.73	TRUE	0	0
2025-07-03	1630	0	CALL	0	0	186.52	TRUE	0	0
2025-07-03	1640	0	CALL	0	0	184.32	TRUE	0	0
2025-07-03	1650	0	CALL	0	0	182.14	TRUE	0	0
2025-07-03	1660	0	CALL	0	0	179.96	TRUE	0	0
2025-07-03	1670	0	CALL	0	0	177.8	TRUE	0	0
2025-07-03	1680	0	CALL	0	0	175.65	TRUE	0	0
2025-07-03	1690	0	CALL	0	0	173.52	TRUE	0	0
2025-07-03	1700	0	CALL	0	0	171.39	TRUE	0	0
2025-07-03	1710	0	CALL	0	0	169.27	TRUE	0	0
2025-07-03	1720	0	CALL	0	0	167.17	TRUE	0	0
2025-07-03	1730	0	CALL	0	0	165.07	TRUE	0	0
2025-07-03	1740	0	CALL	0	0	162.99	TRUE	0	0
2025-07-03	1750	672	CALL	0	1	160.91	TRUE	0	0
2025-07-03	1760	662	CALL	0	1	158.85	TRUE	0	0
2025-07-03	1770	652	CALL	0	1	156.79	TRUE	0	0
2025-07-03	1780	642	CALL	0	1	154.75	TRUE	0	0
2025-07-03	1790	632	CALL	0	1	152.71	TRUE	0	0
2025-07-03	1800	622	CALL	0	1	150.69	TRUE	0	0
2025-07-03	1810	0	CALL	0	0	148.67	TRUE	0	0
2025-07-03	1820	0	CALL	0	0	146.66	TRUE	0	0
2025-07-03	1830	0	CALL	0	0	144.66	TRUE	0	0
2025-07-03	1840	0	CALL	0	0	142.67	TRUE	0	0
2025-07-03	1850	0	CALL	0	0	140.69	TRUE	0	0
2025-07-03	1860	0	CALL	0	0	138.72	TRUE	0	0
2025-07-03	1870	0	CALL	0	0	136.75	TRUE	0	0
2025-07-03	1880	0	CALL	0	0	134.8	TRUE	0	0
2025-07-03	1890	0	CALL	0	0	132.85	TRUE	0	0
2025-07-03	1900	0	CALL	0	0	130.91	TRUE	0	0
2025-07-03	1910	0	CALL	0	0	128.97	TRUE	0	0
2025-07-03	1920	0	CALL	0	0	127.05	TRUE	0	0
2025-07-03	1930	0	CALL	0	0	125.13	TRUE	0	0
2025-07-03	1940	0	CALL	0	0	127.35	TRUE	0	0
2025-07-03	1950	0	CALL	0	0	121.31	TRUE	0	0
2025-07-03	1960	0	CALL	0	0	119.41	TRUE	0	0
2025-07-03	1970	0	CALL	0	0	117.52	TRUE	0	0
2025-07-03	1980	0	CALL	0	0	115.64	TRUE	0	0
2025-07-03	1990	0	CALL	0	0	65.35	TRUE	0	0
2025-07-03	2000	0	CALL	0	0	111.89	TRUE	0	0
2025-07-03	2010	0	CALL	0	0	62.32	TRUE	0	0
2025-07-03	2020	0	CALL	0	0	60.8	TRUE	0	0
2025-07-03	2030	0	CALL	0	0	106.31	TRUE	0	0
2025-07-03	2040	0	CALL	0	0	104.46	TRUE	0	0
2025-07-03	2050	504.7	CALL	0	1	102.62	TRUE	0	0
2025-07-03	2060	430.47	CALL	0	1	100.78	TRUE	0	0
2025-07-03	2070	460	CALL	1	0	53.19	TRUE	460	0
2025-07-03	2080	0	CALL	0	0	51.64	TRUE	0	0
2025-07-03	2090	0	CALL	0	0	50.08	TRUE	0	0
2025-07-03	2100	0	CALL	0	0	48.51	TRUE	0	0
2025-07-03	2110	0	CALL	0	0	91.66	TRUE	0	0
2025-07-03	2120	0	CALL	0	0	89.85	TRUE	0	0
2025-07-03	2130	0	CALL	0	0	88.05	TRUE	0	0
2025-07-03	2140	0	CALL	0	0	86.25	TRUE	0	0
2025-07-03	2150	0	CALL	0	0	84.45	TRUE	0	0
2025-07-03	2160	0	CALL	0	0	82.65	TRUE	0	0
2025-07-03	2170	0	CALL	0	0	80.86	TRUE	0	0
2025-07-03	2180	231.98	CALL	0	1	79.07	TRUE	0	0
2025-07-03	2190	0	CALL	0	0	77.28	TRUE	0	0
2025-07-03	2200	371.63	CALL	4	9	43	TRUE	371.63	0
2025-07-03	2210	354.41	CALL	0	2	50.1	TRUE	0	0
2025-07-03	2220	0	CALL	0	0	75.99	TRUE	0	0
2025-07-03	2230	0	CALL	0	0	36.53	TRUE	0	0
2025-07-03	2240	0	CALL	0	0	45.95	TRUE	0	0
2025-07-03	2250	321.81	CALL	3	9	70.11	TRUE	321.81	0
2025-07-03	2260	304.71	CALL	0	7	43.2	TRUE	0	0
2025-07-03	2270	284	CALL	4	0	47.04	TRUE	284	0
2025-07-03	2280	0	CALL	0	0	40.79	TRUE	0	0
2025-07-03	2290	0	CALL	0	0	39.11	TRUE	0	0
2025-07-03	2300	239.85	CALL	0	1	37.75	TRUE	0	0
2025-07-03	2305	0	CALL	0	0	37.68	TRUE	0	0
2025-07-03	2310	0	CALL	0	0	36.7	TRUE	0	0
2025-07-03	2315	0	CALL	0	0	35.72	TRUE	0	0
2025-07-03	2320	0	CALL	0	0	39.72	TRUE	0	0
2025-07-03	2325	0	CALL	0	0	34.67	TRUE	0	0
2025-07-03	2330	102.5	CALL	0	0	38.26	TRUE	0	0
2025-07-03	2335	0	CALL	0	0	37.53	TRUE	0	0
2025-07-03	2340	0	CALL	0	0	36.8	TRUE	0	0
2025-07-03	2345	0	CALL	0	0	34.13	TRUE	0	0
2025-07-03	2350	209.2	CALL	0	1	31.01	TRUE	0	0
2025-07-03	2355	0	CALL	0	0	34.61	TRUE	0	0
2025-07-03	2360	200.8	CALL	0	1	34.22	TRUE	0	0
2025-07-03	2365	0	CALL	0	0	33.15	TRUE	0	0
2025-07-03	2370	72.69	CALL	0	7	32.42	TRUE	0	0
2025-07-03	2372.5	0	CALL	0	0	33.88	TRUE	0	0
2025-07-03	2375	0	CALL	0	0	31.69	TRUE	0	0
2025-07-03	2377.5	0	CALL	0	0	32.84	TRUE	0	0
2025-07-03	2380	150	CALL	0	7	33.55	TRUE	0	0
2025-07-03	2382.5	168	CALL	0	14	31.21	TRUE	0	0
2025-07-03	2385	85.1	CALL	0	0	34.23	TRUE	0	0
2025-07-03	2387.5	67.1	CALL	0	1	34.06	TRUE	0	0
2025-07-03	2390	109.3	CALL	0	3	31.75	TRUE	0	0
2025-07-03	2392.5	0	CALL	0	0	32.69	TRUE	0	0
2025-07-03	2395	66.7	CALL	0	0	31.47	TRUE	0	0
2025-07-03	2397.5	0	CALL	0	0	33.1	TRUE	0	0
2025-07-03	2400	174.81	CALL	1	6	32.69	TRUE	174.81	0
2025-07-03	2405	121	CALL	0	1	33.06	TRUE	0	0
2025-07-03	2410	152	CALL	0	2	31.07	TRUE	0	0
2025-07-03	2415	64.05	CALL	0	10	30.93	TRUE	0	0
2025-07-03	2420	70	CALL	0	1	29.43	TRUE	0	0
2025-07-03	2425	55.18	CALL	0	19	27.62	TRUE	0	0
2025-07-03	2430	99.65	CALL	0	3	28.96	TRUE	0	0
2025-07-03	2435	66	CALL	0	1	29.27	TRUE	0	0
2025-07-03	2440	130.3	CALL	1	5	32.72	TRUE	130.3	0
2025-07-03	2445	51.9	CALL	0	2	28.43	TRUE	0	0
2025-07-03	2450	118.39	CALL	1	6	28.3	TRUE	118.39	0
2025-07-03	2455	120.75	CALL	4	0	35.99	TRUE	120.75	0
2025-07-03	2460	112.21	CALL	0	4	28.09	TRUE	0	0
2025-07-03	2465	33.59	CALL	0	1	29.48	TRUE	0	0
2025-07-03	2470	101	CALL	1	13	27.75	TRUE	101	0
2025-07-03	2475	108.15	CALL	3	1	29.94	TRUE	108.15	0
2025-07-03	2480	37.07	CALL	0	9	29.27	TRUE	0	0
2025-07-03	2485	58.9	CALL	0	2	29.44	TRUE	0	0
2025-07-03	2490	96.57	CALL	1	6	29.67	TRUE	8.16	0.09
2025-07-03	2495	43.85	CALL	0	1	27.57	TRUE	0	0
2025-07-03	2500	84.81	CALL	4	8	27.27	TRUE	84.81	0
2025-07-03	2505	0	CALL	0	0	28.19	TRUE	0	0
2025-07-03	2510	66.48	CALL	0	11	29.15	TRUE	0	0
2025-07-03	2515	0	CALL	0	0	28.5	TRUE	0	0
2025-07-03	2520	70.9	CALL	6	16	28.02	TRUE	70.9	0
2025-07-03	2525	56	CALL	2	0	24.34	TRUE	56	0
2025-07-03	2530	53.11	CALL	0	2	28.42	TRUE	0	0
2025-07-03	2532.5	0	CALL	0	0	27.3	TRUE	0	0
2025-07-03	2535	0	CALL	0	0	27.28	TRUE	0	0
2025-07-03	2537.5	0	CALL	0	0	27.93	TRUE	0	0
2025-07-03	2540	55	CALL	3	13	30.49	TRUE	10	0.22
2025-07-03	2542.5	0	CALL	0	0	28.45	TRUE	0	0
2025-07-03	2545	0	CALL	0	0	27.34	TRUE	0	0
2025-07-03	2547.5	0	CALL	0	0	26.65	TRUE	0	0
2025-07-03	2550	47.3	CALL	19	18	28.96	TRUE	9.3	0.24
2025-07-03	2552.5	0	CALL	0	0	27.17	TRUE	0	0
2025-07-03	2555	49	CALL	12	0	26.93	TRUE	49	0
2025-07-03	2557.5	0	CALL	0	0	28.02	TRUE	0	0
2025-07-03	2560	40	CALL	4	4	27.47	TRUE	-1.45	-0.04
2025-07-03	2565	0	CALL	0	0	27.51	FALSE	0	0
2025-07-03	2570	34.06	CALL	4	7	26.67	FALSE	-5.27	-0.13
2025-07-03	2575	0	CALL	0	0	27.27	FALSE	0	0
2025-07-03	2580	25.8	CALL	0	11	26.62	FALSE	0	0
2025-07-03	2585	0	CALL	0	0	26.98	FALSE	0	0
2025-07-03	2590	30.1	CALL	8	5	26.5	FALSE	7.44	0.33
2025-07-03	2595	0	CALL	0	0	27.38	FALSE	0	0
2025-07-03	2600	22	CALL	12	34	26.59	FALSE	5.2	0.31
2025-07-03	2605	0	CALL	0	0	26.47	FALSE	0	0
2025-07-03	2610	16.43	CALL	2	31	24.69	FALSE	2.44	0.17
2025-07-03	2615	0	CALL	0	0	25.95	FALSE	0	0
2025-07-03	2620	15.39	CALL	2	2	26.11	FALSE	15.39	0
2025-07-03	2630	14.17	CALL	1	4	27.22	FALSE	-0.43	-0.03
2025-07-03	2640	10.37	CALL	1	2	25.7	FALSE	10.37	0
2025-07-03	2650	10	CALL	1	9	27.23	FALSE	3.75	0.6
2025-07-03	2660	6.77	CALL	1	4	25.41	FALSE	6.77	0
2025-07-03	2670	0	CALL	0	0	25.77	FALSE	0	0
2025-07-03	2680	3.83	CALL	8	24	24.47	FALSE	0.72	0.23
2025-07-03	2690	0	CALL	0	0	23.16	FALSE	0	0
2025-07-03	2700	2.33	CALL	12	11	24.41	FALSE	0.36	0.18
2025-07-03	2710	2.81	CALL	1	0	26.82	FALSE	2.81	0
2025-07-03	2720	1.76	CALL	0	2	24.62	FALSE	0	0
2025-07-03	2730	3.28	CALL	0	2	33.43	FALSE	0	0
2025-07-03	2740	0	CALL	0	0	31.36	FALSE	0	0
2025-07-03	2750	0	CALL	0	0	36.26	FALSE	0	0
2025-07-03	2760	4.55	CALL	0	3	37.64	FALSE	0	0
2025-07-03	2770	0	CALL	0	0	39.02	FALSE	0	0
2025-07-03	2780	22	CALL	0	1	40.37	FALSE	0	0
2025-07-03	2790	0	CALL	0	0	41.71	FALSE	0	0
2025-07-03	2800	1.03	CALL	0	5	31.05	FALSE	0	0
2025-07-03	2820	0	CALL	0	0	45.65	FALSE	0	0
2025-07-03	2840	0	CALL	0	0	48.21	FALSE	0	0
2025-07-03	2860	0	CALL	0	0	50.73	FALSE	0	0
2025-07-03	2880	0	CALL	0	0	53.2	FALSE	0	0
2025-07-03	2900	0	CALL	0	0	53.06	FALSE	0	0
2025-07-03	2920	0.39	CALL	0	6	58.03	FALSE	0	0
2025-07-03	2940	0.57	CALL	0	6	60.39	FALSE	0	0
2025-07-03	2960	0	CALL	0	0	62.71	FALSE	0	0
2025-07-03	2980	0	CALL	0	0	65	FALSE	0	0
2025-07-03	3000	0	CALL	0	0	67.26	FALSE	0	0
2025-07-03	3020	0	CALL	0	0	69.49	FALSE	0	0
2025-07-03	3040	0	CALL	0	0	71.69	FALSE	0	0
2025-07-03	3060	0.05	CALL	0	9	39.6	FALSE	0	0
2025-07-03	1290	0	PUT	0	0	143.28	FALSE	0	0
2025-07-03	1300	0	PUT	0	0	141.74	FALSE	0	0
2025-07-03	1310	0	PUT	0	0	239.46	FALSE	0	0
2025-07-03	1320	0	PUT	0	0	237.01	FALSE	0	0
2025-07-03	1330	0	PUT	0	0	234.59	FALSE	0	0
2025-07-03	1340	0	PUT	0	0	232.18	FALSE	0	0
2025-07-03	1350	0	PUT	0	0	229.79	FALSE	0	0
2025-07-03	1360	0	PUT	0	0	227.41	FALSE	0	0
2025-07-03	1370	0	PUT	0	0	225.06	FALSE	0	0
2025-07-03	1380	0	PUT	0	0	222.72	FALSE	0	0
2025-07-03	1390	0	PUT	0	0	220.39	FALSE	0	0
2025-07-03	1400	0	PUT	0	0	218.08	FALSE	0	0
2025-07-03	1410	1	PUT	0	1	215.79	FALSE	0	0
2025-07-03	1420	0	PUT	0	0	213.51	FALSE	0	0
2025-07-03	1430	0	PUT	0	0	211.25	FALSE	0	0
2025-07-03	1440	0	PUT	0	0	209	FALSE	0	0
2025-07-03	1450	0	PUT	0	0	206.77	FALSE	0	0
2025-07-03	1460	0	PUT	0	0	204.55	FALSE	0	0
2025-07-03	1470	0	PUT	0	0	202.34	FALSE	0	0
2025-07-03	1480	0	PUT	0	0	200.15	FALSE	0	0
2025-07-03	1490	0	PUT	0	0	197.97	FALSE	0	0
2025-07-03	1500	0	PUT	0	0	195.81	FALSE	0	0
2025-07-03	1510	0	PUT	0	0	193.66	FALSE	0	0
2025-07-03	1520	0	PUT	0	0	191.52	FALSE	0	0
2025-07-03	1530	0	PUT	0	0	189.4	FALSE	0	0
2025-07-03	1540	0	PUT	0	0	187.28	FALSE	0	0
2025-07-03	1550	0	PUT	0	0	185.18	FALSE	0	0
2025-07-03	1560	0	PUT	0	0	183.1	FALSE	0	0
2025-07-03	1570	0	PUT	0	0	181.02	FALSE	0	0
2025-07-03	1580	0	PUT	0	0	178.96	FALSE	0	0
2025-07-03	1590	0	PUT	0	0	176.9	FALSE	0	0
2025-07-03	1600	0	PUT	0	0	174.86	FALSE	0	0
2025-07-03	1610	0	PUT	0	0	172.84	FALSE	0	0
2025-07-03	1620	0	PUT	0	0	170.82	FALSE	0	0
2025-07-03	1630	0	PUT	0	0	168.81	FALSE	0	0
2025-07-03	1640	0	PUT	0	0	166.81	FALSE	0	0
2025-07-03	1650	0	PUT	0	0	164.83	FALSE	0	0
2025-07-03	1660	0	PUT	0	0	162.85	FALSE	0	0
2025-07-03	1670	0	PUT	0	0	160.89	FALSE	0	0
2025-07-03	1680	0	PUT	0	0	158.93	FALSE	0	0
2025-07-03	1690	0	PUT	0	0	156.99	FALSE	0	0
2025-07-03	1700	0	PUT	0	0	155.05	FALSE	0	0
2025-07-03	1710	0	PUT	0	0	153.13	FALSE	0	0
2025-07-03	1720	0	PUT	0	0	151.21	FALSE	0	0
2025-07-03	1730	0	PUT	0	0	149.3	FALSE	0	0
2025-07-03	1740	0	PUT	0	0	147.4	FALSE	0	0
2025-07-03	1750	0.05	PUT	0	11	145.52	FALSE	0	0
2025-07-03	1760	0	PUT	0	0	143.64	FALSE	0	0
2025-07-03	1770	0	PUT	0	0	141.76	FALSE	0	0
2025-07-03	1780	0	PUT	0	0	139.9	FALSE	0	0
2025-07-03	1790	0	PUT	0	0	138.05	FALSE	0	0
2025-07-03	1800	0	PUT	0	0	136.2	FALSE	0	0
2025-07-03	1810	0	PUT	0	0	134.36	FALSE	0	0
2025-07-03	1820	0	PUT	0	0	132.53	FALSE	0	0
2025-07-03	1830	0	PUT	0	0	130.71	FALSE	0	0
2025-07-03	1840	0	PUT	0	0	128.9	FALSE	0	0
2025-07-03	1850	0	PUT	0	0	127.09	FALSE	0	0
2025-07-03	1860	0	PUT	0	0	125.29	FALSE	0	0
2025-07-03	1870	0	PUT	0	0	123.5	FALSE	0	0
2025-07-03	1880	0	PUT	0	0	121.71	FALSE	0	0
2025-07-03	1890	0	PUT	0	0	119.94	FALSE	0	0
2025-07-03	1900	0	PUT	0	0	118.17	FALSE	0	0
2025-07-03	1910	0	PUT	0	0	116.4	FALSE	0	0
2025-07-03	1920	0	PUT	0	0	114.64	FALSE	0	0
2025-07-03	1930	0	PUT	0	0	112.89	FALSE	0	0
2025-07-03	1940	0	PUT	0	0	111.15	FALSE	0	0
2025-07-03	1950	0	PUT	0	0	109.41	FALSE	0	0
2025-07-03	1960	0	PUT	0	0	107.67	FALSE	0	0
2025-07-03	1970	0	PUT	0	0	105.95	FALSE	0	0
2025-07-03	1980	0	PUT	0	0	104.23	FALSE	0	0
2025-07-03	1990	0	PUT	0	0	102.51	FALSE	0	0
2025-07-03	2000	0.51	PUT	1	4	72.59	FALSE	0.51	0
2025-07-03	2010	0	PUT	0	0	89.69	FALSE	0	0
2025-07-03	2020	0	PUT	0	0	97.4	FALSE	0	0
2025-07-03	2030	4.85	PUT	0	2	86.81	FALSE	0	0
2025-07-03	2040	0.25	PUT	14	13	62.22	FALSE	0.25	0
2025-07-03	2050	3	PUT	0	1	92.33	FALSE	0	0
2025-07-03	2060	0	PUT	0	0	82.11	FALSE	0	0
2025-07-03	2070	3	PUT	0	9	80.56	FALSE	0	0
2025-07-03	2080	4.92	PUT	0	8	87.3	FALSE	0	0
2025-07-03	2090	0	PUT	0	0	85.63	FALSE	0	0
2025-07-03	2100	5.77	PUT	0	1	83.97	FALSE	0	0
2025-07-03	2110	0	PUT	0	0	82.31	FALSE	0	0
2025-07-03	2120	7.76	PUT	0	7	74.59	FALSE	0	0
2025-07-03	2130	7.2	PUT	0	6	79	FALSE	0	0
2025-07-03	2140	0	PUT	0	0	77.35	FALSE	0	0
2025-07-03	2150	0.6	PUT	5	6	54.44	FALSE	0.6	0
2025-07-03	2160	8.48	PUT	0	5	74.06	FALSE	0	0
2025-07-03	2170	9.04	PUT	0	22	49.35	FALSE	0	0
2025-07-03	2180	11.09	PUT	0	1	64.51	FALSE	0	0
2025-07-03	2190	0	PUT	0	0	69.15	FALSE	0	0
2025-07-03	2200	15.23	PUT	0	1	67.51	FALSE	0	0
2025-07-03	2210	0	PUT	0	0	65.88	FALSE	0	0
2025-07-03	2220	8	PUT	0	3	58.59	FALSE	0	0
2025-07-03	2230	7.6	PUT	0	2	57.24	FALSE	0	0
2025-07-03	2240	23.8	PUT	0	2	55.37	FALSE	0	0
2025-07-03	2250	1	PUT	1	15	44.94	FALSE	-1.75	-0.64
2025-07-03	2260	10.7	PUT	0	1	57.74	FALSE	0	0
2025-07-03	2270	1.5	PUT	0	4	56.11	FALSE	0	0
2025-07-03	2280	20.56	PUT	0	4	49.46	FALSE	0	0
2025-07-03	2290	35.7	PUT	0	6	52.86	FALSE	0	0
2025-07-03	2300	1.5	PUT	8	55	40.92	FALSE	-1.7	-0.53
2025-07-03	2305	0	PUT	0	0	50.41	FALSE	0	0
2025-07-03	2310	4.75	PUT	0	2	49.6	FALSE	0	0
2025-07-03	2315	0	PUT	0	0	44.86	FALSE	0	0
2025-07-03	2320	5.4	PUT	0	2	44.09	FALSE	0	0
2025-07-03	2325	0	PUT	0	0	43.46	FALSE	0	0
2025-07-03	2330	39.09	PUT	0	1	42.68	FALSE	0	0
2025-07-03	2335	26.98	PUT	0	5	42.04	FALSE	0	0
2025-07-03	2340	4.15	PUT	0	9	44.69	FALSE	0	0
2025-07-03	2345	31.12	PUT	0	5	40.62	FALSE	0	0
2025-07-03	2350	2.51	PUT	0	19	39.78	FALSE	0	0
2025-07-03	2355	0	PUT	0	0	39.18	FALSE	0	0
2025-07-03	2360	6.3	PUT	0	7	38.52	FALSE	0	0
2025-07-03	2365	2.95	PUT	0	8	37.26	FALSE	0	0
2025-07-03	2370	2.28	PUT	19	3	33.77	FALSE	-0.77	-0.25
2025-07-03	2372.5	8.3	PUT	0	2	37.68	FALSE	0	0
2025-07-03	2375	0	PUT	0	0	36.4	FALSE	0	0
2025-07-03	2377.5	0	PUT	0	0	35.89	FALSE	0	0
2025-07-03	2380	2.52	PUT	10	8	32.95	FALSE	-1.98	-0.44
2025-07-03	2382.5	23	PUT	0	1	36.6	FALSE	0	0
2025-07-03	2385	2.26	PUT	2	19	31.49	FALSE	-1.44	-0.39
2025-07-03	2387.5	11.4	PUT	0	2	36.03	FALSE	0	0
2025-07-03	2390	4.35	PUT	0	3	30	FALSE	0	0
2025-07-03	2392.5	0	PUT	0	0	36.58	FALSE	0	0
2025-07-03	2395	11.76	PUT	0	4	36.16	FALSE	0	0
2025-07-03	2397.5	12	PUT	0	2	34.63	FALSE	0	0
2025-07-03	2400	4.7	PUT	0	18	33.49	FALSE	0	0
2025-07-03	2405	5	PUT	0	1	33.94	FALSE	0	0
2025-07-03	2410	4	PUT	1	5	31.61	FALSE	-1.68	-0.3
2025-07-03	2415	3.86	PUT	1	0	30.53	FALSE	3.86	0
2025-07-03	2420	5.91	PUT	0	2	31.11	FALSE	0	0
2025-07-03	2425	40.3	PUT	0	2	32.26	FALSE	0	0
2025-07-03	2430	7.6	PUT	0	10	29.71	FALSE	0	0
2025-07-03	2435	4.1	PUT	1	1	27.67	FALSE	4.1	0
2025-07-03	2440	18.45	PUT	0	3	28.94	FALSE	0	0
2025-07-03	2445	0	PUT	0	0	29.36	FALSE	0	0
2025-07-03	2450	7.35	PUT	4	7	29.85	FALSE	-2.15	-0.23
2025-07-03	2455	7.08	PUT	2	1	28.57	FALSE	7.08	0
2025-07-03	2460	12.3	PUT	0	6	29.26	FALSE	0	0
2025-07-03	2465	15.2	PUT	0	4	29.15	FALSE	0	0
2025-07-03	2470	16.4	PUT	0	4	29.63	FALSE	0	0
2025-07-03	2475	11.5	PUT	3	0	29.64	FALSE	11.5	0
2025-07-03	2480	11.05	PUT	2	6	28.12	FALSE	11.05	0
2025-07-03	2485	12.1	PUT	8	2	28.1	FALSE	-4.9	-0.29
2025-07-03	2490	22.1	PUT	0	6	28.38	FALSE	0	0
2025-07-03	2495	32	PUT	0	1	28.71	FALSE	0	0
2025-07-03	2500	15	PUT	14	11	27.41	FALSE	-12	-0.44
2025-07-03	2505	0	PUT	0	0	28.41	FALSE	0	0
2025-07-03	2510	15.22	PUT	5	6	25.23	FALSE	-11.28	-0.43
2025-07-03	2515	20.5	PUT	1	0	28.31	FALSE	20.5	0
2025-07-03	2520	17.85	PUT	5	9	29.07	FALSE	-8.39	-0.32
2025-07-03	2525	0	PUT	0	0	28.21	FALSE	0	0
2025-07-03	2530	19.82	PUT	1	2	23.79	FALSE	-16.88	-0.46
2025-07-03	2532.5	0	PUT	0	0	28.26	FALSE	0	0
2025-07-03	2535	0	PUT	0	0	27.02	FALSE	0	0
2025-07-03	2537.5	0	PUT	0	0	28.48	FALSE	0	0
2025-07-03	2540	25.5	PUT	1	2	25.17	FALSE	25.5	0
2025-07-03	2542.5	0	PUT	0	0	26.38	FALSE	0	0
2025-07-03	2545	26.4	PUT	1	0	27.94	FALSE	26.4	0
2025-07-03	2547.5	0	PUT	0	0	27.61	FALSE	0	0
2025-07-03	2550	31.22	PUT	14	13	26.18	FALSE	-13.69	-0.3
2025-07-03	2552.5	0	PUT	0	0	26.44	FALSE	0	0
2025-07-03	2555	36.6	PUT	1	0	28.34	FALSE	36.6	0
2025-07-03	2557.5	38	PUT	2	0	28.47	FALSE	38	0
2025-07-03	2560	38.8	PUT	6	4	28.16	FALSE	-14.2	-0.27
2025-07-03	2565	37.08	PUT	4	0	25.14	TRUE	37.08	0
2025-07-03	2570	41.2	PUT	2	0	26.18	TRUE	41.2	0
2025-07-03	2575	0	PUT	0	0	27.09	TRUE	0	0
2025-07-03	2580	0	PUT	0	0	26.4	TRUE	0	0
2025-07-03	2585	0	PUT	0	0	26.64	TRUE	0	0
2025-07-03	2590	50.2	PUT	1	0	24.19	TRUE	50.2	0
2025-07-03	2595	0	PUT	0	0	26.98	TRUE	0	0
2025-07-03	2600	68.7	PUT	0	4	25.91	TRUE	0	0
2025-07-03	2605	0	PUT	0	0	25.72	TRUE	0	0
2025-07-03	2610	0	PUT	0	0	27.25	TRUE	0	0
2025-07-03	2615	0	PUT	0	0	26.57	TRUE	0	0
2025-07-03	2620	0	PUT	0	0	27.55	TRUE	0	0
2025-07-03	2630	97.3	PUT	0	0	25.95	TRUE	0	0
2025-07-03	2640	87.4	PUT	3	0	24.65	TRUE	87.4	0
2025-07-03	2650	104.92	PUT	0	0	26.84	TRUE	0	0
2025-07-03	2660	0	PUT	0	0	23.49	TRUE	0	0
2025-07-03	2670	0	PUT	0	0	26.24	TRUE	0	0
2025-07-03	2680	0	PUT	0	0	23.76	TRUE	0	0
2025-07-03	2690	0	PUT	0	0	23.29	TRUE	0	0
2025-07-03	2700	0	PUT	0	0	20.55	TRUE	0	0
2025-07-03	2710	0	PUT	0	0	26.1	TRUE	0	0
2025-07-03	2720	0	PUT	0	0	29.73	TRUE	0	0
2025-07-03	2730	202.1	PUT	0	0	28.71	TRUE	0	0
2025-07-03	2740	0	PUT	0	0	28.88	TRUE	0	0
2025-07-03	2750	218.7	PUT	1	0	31.26	TRUE	218.7	0
2025-07-03	2760	0	PUT	0	0	32.51	TRUE	0	0
2025-07-03	2770	245.9	PUT	0	0	33.75	TRUE	0	0
2025-07-03	2780	244	PUT	0	0	34.65	TRUE	0	0
2025-07-03	2790	0	PUT	0	0	36.2	TRUE	0	0
2025-07-03	2800	412	PUT	0	0	37.4	TRUE	0	0
2025-07-03	2820	0	PUT	0	0	42.48	TRUE	0	0
2025-07-03	2840	452	PUT	0	0	45.07	TRUE	0	0
2025-07-03	2860	360	PUT	0	0	44.41	TRUE	0	0
2025-07-03	2880	0	PUT	0	0	49.85	TRUE	0	0
2025-07-03	2900	0	PUT	0	0	52.02	TRUE	0	0
2025-07-03	2920	0	PUT	0	0	51.09	TRUE	0	0
2025-07-03	2940	0	PUT	0	0	56.91	TRUE	0	0
2025-07-03	2960	0	PUT	0	0	55.4	TRUE	0	0
2025-07-03	2980	0	PUT	0	0	57.51	TRUE	0	0
2025-07-03	3000	0	PUT	0	0	59.59	TRUE	0	0
2025-07-03	3020	0	PUT	0	0	61.65	TRUE	0	0
2025-07-03	3040	0	PUT	0	0	63.69	TRUE	0	0
2025-07-03	3060	0	PUT	0	0	65.7	TRUE	0	0
2025-07-11	1290	0	CALL	0	0	179.89	TRUE	0	0
2025-07-11	1300	0	CALL	0	0	178.02	TRUE	0	0
2025-07-11	1310	0	CALL	0	0	176.16	TRUE	0	0
2025-07-11	1320	0	CALL	0	0	174.31	TRUE	0	0
2025-07-11	1330	0	CALL	0	0	172.48	TRUE	0	0
2025-07-11	1340	0	CALL	0	0	170.66	TRUE	0	0
2025-07-11	1350	0	CALL	0	0	168.85	TRUE	0	0
2025-07-11	1360	0	CALL	0	0	167.06	TRUE	0	0
2025-07-11	1370	0	CALL	0	0	165.28	TRUE	0	0
2025-07-11	1380	0	CALL	0	0	163.52	TRUE	0	0
2025-07-11	1390	0	CALL	0	0	161.76	TRUE	0	0
2025-07-11	1400	0	CALL	0	0	107.44	TRUE	0	0
2025-07-11	1410	0	CALL	0	0	105.7	TRUE	0	0
2025-07-11	1420	0	CALL	0	0	103.96	TRUE	0	0
2025-07-11	1430	0	CALL	0	0	102.2	TRUE	0	0
2025-07-11	1440	0	CALL	0	0	100.44	TRUE	0	0
2025-07-11	1450	0	CALL	0	0	98.67	TRUE	0	0
2025-07-11	1460	0	CALL	0	0	96.88	TRUE	0	0
2025-07-11	1470	0	CALL	0	0	95.07	TRUE	0	0
2025-07-11	1480	0	CALL	0	0	93.24	TRUE	0	0
2025-07-11	1490	0	CALL	0	0	91.37	TRUE	0	0
2025-07-11	1500	0	CALL	0	0	89.46	TRUE	0	0
2025-07-11	1510	0	CALL	0	0	87.5	TRUE	0	0
2025-07-11	1520	0	CALL	0	0	85.47	TRUE	0	0
2025-07-11	1530	0	CALL	0	0	83.35	TRUE	0	0
2025-07-11	1540	0	CALL	0	0	81.1	TRUE	0	0
2025-07-11	1550	0	CALL	0	0	78.66	TRUE	0	0
2025-07-11	1560	0	CALL	0	0	75.93	TRUE	0	0
2025-07-11	1570	0	CALL	0	0	72.65	TRUE	0	0
2025-07-11	1580	0	CALL	0	0	68.05	TRUE	0	0
2025-07-11	1590	0	CALL	0	0	135.19	TRUE	0	0
2025-07-11	1600	0	CALL	0	0	133.62	TRUE	0	0
2025-07-11	1610	0	CALL	0	0	132.05	TRUE	0	0
2025-07-11	1620	0	CALL	0	0	130.5	TRUE	0	0
2025-07-11	1630	0	CALL	0	0	128.95	TRUE	0	0
2025-07-11	1640	0	CALL	0	0	127.41	TRUE	0	0
2025-07-11	1650	0	CALL	0	0	125.88	TRUE	0	0
2025-07-11	1660	0	CALL	0	0	124.36	TRUE	0	0
2025-07-11	1670	0	CALL	0	0	122.85	TRUE	0	0
2025-07-11	1680	0	CALL	0	0	121.35	TRUE	0	0
2025-07-11	1690	0	CALL	0	0	119.85	TRUE	0	0
2025-07-11	1700	0	CALL	0	0	118.37	TRUE	0	0
2025-07-11	1710	0	CALL	0	0	116.89	TRUE	0	0
2025-07-11	1720	0	CALL	0	0	115.42	TRUE	0	0
2025-07-11	1730	0	CALL	0	0	78.78	TRUE	0	0
2025-07-11	1740	0	CALL	0	0	77.52	TRUE	0	0
2025-07-11	1750	0	CALL	0	0	76.26	TRUE	0	0
2025-07-11	1760	0	CALL	0	0	75.01	TRUE	0	0
2025-07-11	1770	0	CALL	0	0	73.76	TRUE	0	0
2025-07-11	1780	0	CALL	0	0	72.52	TRUE	0	0
2025-07-11	1790	0	CALL	0	0	71.29	TRUE	0	0
2025-07-11	1800	0	CALL	0	0	70.06	TRUE	0	0
2025-07-11	1810	0	CALL	0	0	68.84	TRUE	0	0
2025-07-11	1820	0	CALL	0	0	101.1	TRUE	0	0
2025-07-11	1830	0	CALL	0	0	66.41	TRUE	0	0
2025-07-11	1840	0	CALL	0	0	65.2	TRUE	0	0
2025-07-11	1850	0	CALL	0	0	64	TRUE	0	0
2025-07-11	1860	0	CALL	0	0	95.56	TRUE	0	0
2025-07-11	1870	0	CALL	0	0	33.13	TRUE	0	0
2025-07-11	1880	0	CALL	0	0	60.42	TRUE	0	0
2025-07-11	1890	0	CALL	0	0	59.24	TRUE	0	0
2025-07-11	1900	0	CALL	0	0	58.05	TRUE	0	0
2025-07-11	1910	0	CALL	0	0	56.88	TRUE	0	0
2025-07-11	1920	0	CALL	0	0	55.7	TRUE	0	0
2025-07-11	1930	0	CALL	0	0	54.53	TRUE	0	0
2025-07-11	1940	0	CALL	0	0	53.36	TRUE	0	0
2025-07-11	1950	0	CALL	0	0	52.19	TRUE	0	0
2025-07-11	1960	0	CALL	0	0	82.13	TRUE	0	0
2025-07-11	1970	0	CALL	0	0	49.86	TRUE	0	0
2025-07-11	1980	0	CALL	0	0	79.51	TRUE	0	0
2025-07-11	1990	0	CALL	0	0	47.53	TRUE	0	0
2025-07-11	2000	0	CALL	0	0	46.36	TRUE	0	0
2025-07-11	2010	0	CALL	0	0	45.19	TRUE	0	0
2025-07-11	2020	0	CALL	0	0	44.02	TRUE	0	0
2025-07-11	2030	0	CALL	0	0	42.84	TRUE	0	0
2025-07-11	2040	0	CALL	0	0	41.65	TRUE	0	0
2025-07-11	2050	506.7	CALL	0	1	40.45	TRUE	0	0
2025-07-11	2060	0	CALL	0	0	39.24	TRUE	0	0
2025-07-11	2070	0	CALL	0	0	38.02	TRUE	0	0
2025-07-11	2080	0	CALL	0	0	36.77	TRUE	0	0
2025-07-11	2090	0	CALL	0	0	46.23	TRUE	0	0
2025-07-11	2100	0	CALL	0	0	45.19	TRUE	0	0
2025-07-11	2110	0	CALL	0	0	44.15	TRUE	0	0
2025-07-11	2120	0	CALL	0	0	43.11	TRUE	0	0
2025-07-11	2130	0	CALL	0	0	42.08	TRUE	0	0
2025-07-11	2140	299.63	CALL	0	1	40.76	TRUE	0	0
2025-07-11	2150	0	CALL	0	0	40.03	TRUE	0	0
2025-07-11	2160	0	CALL	0	0	39.01	TRUE	0	0
2025-07-11	2170	0	CALL	0	0	38	TRUE	0	0
2025-07-11	2180	0	CALL	0	0	36.99	TRUE	0	0
2025-07-11	2190	273.33	CALL	0	1	35.98	TRUE	0	0
2025-07-11	2200	324.22	CALL	0	3	34.98	TRUE	0	0
2025-07-11	2210	315.12	CALL	0	3	33.99	TRUE	0	0
2025-07-11	2220	245.58	CALL	0	1	33	TRUE	0	0
2025-07-11	2230	279	CALL	0	1	32.01	TRUE	0	0
2025-07-11	2240	273.7	CALL	0	2	35.01	TRUE	0	0
2025-07-11	2250	0	CALL	0	0	36.35	TRUE	0	0
2025-07-11	2260	0	CALL	0	0	35.65	TRUE	0	0
2025-07-11	2270	0	CALL	0	0	34.58	TRUE	0	0
2025-07-11	2280	0	CALL	0	0	33.51	TRUE	0	0
2025-07-11	2290	0	CALL	0	0	31.98	TRUE	0	0
2025-07-11	2300	245.6	CALL	0	1	31.38	TRUE	0	0
2025-07-11	2310	241.02	CALL	0	1	33.76	TRUE	0	0
2025-07-11	2320	159.5	CALL	0	1	32.87	TRUE	0	0
2025-07-11	2325	0	CALL	0	0	32.3	TRUE	0	0
2025-07-11	2330	0	CALL	0	0	31.73	TRUE	0	0
2025-07-11	2335	0	CALL	0	0	32.61	TRUE	0	0
2025-07-11	2340	205	CALL	0	3	31.96	TRUE	0	0
2025-07-11	2345	0	CALL	0	0	32.75	TRUE	0	0
2025-07-11	2350	125	CALL	0	2	30.45	TRUE	0	0
2025-07-11	2355	0	CALL	0	0	29.59	TRUE	0	0
2025-07-11	2360	114.54	CALL	0	1	31.3	TRUE	0	0
2025-07-11	2365	0	CALL	0	0	30.34	TRUE	0	0
2025-07-11	2370	100.1	CALL	0	1	31.59	TRUE	0	0
2025-07-11	2375	0	CALL	0	0	30.65	TRUE	0	0
2025-07-11	2380	96.9	CALL	0	1	30.02	TRUE	0	0
2025-07-11	2385	0	CALL	0	0	30.27	TRUE	0	0
2025-07-11	2390	105.52	CALL	0	3	30.23	TRUE	0	0
2025-07-11	2392.5	0	CALL	0	0	30.15	TRUE	0	0
2025-07-11	2395	0	CALL	0	0	30.2	TRUE	0	0
2025-07-11	2397.5	0	CALL	0	0	29.36	TRUE	0	0
2025-07-11	2400	180.85	CALL	1	3	34.91	TRUE	8.62	0.05
2025-07-11	2405	0	CALL	0	0	29.38	TRUE	0	0
2025-07-11	2410	171.95	CALL	1	0	34.3	TRUE	171.95	0
2025-07-11	2415	0	CALL	0	0	29.16	TRUE	0	0
2025-07-11	2420	125	CALL	0	1	29.93	TRUE	0	0
2025-07-11	2425	0	CALL	0	0	30.3	TRUE	0	0
2025-07-11	2430	0	CALL	0	0	30.13	TRUE	0	0
2025-07-11	2435	0	CALL	0	0	29.22	TRUE	0	0
2025-07-11	2440	65	CALL	0	1	29.73	TRUE	0	0
2025-07-11	2445	0	CALL	0	0	29.9	TRUE	0	0
2025-07-11	2450	128	CALL	0	3	29.07	TRUE	0	0
2025-07-11	2455	0	CALL	0	0	29	TRUE	0	0
2025-07-11	2460	80.02	CALL	0	1	30.15	TRUE	0	0
2025-07-11	2465	0	CALL	0	0	29.34	TRUE	0	0
2025-07-11	2470	0	CALL	0	0	29.46	TRUE	0	0
2025-07-11	2475	0	CALL	0	0	29.34	TRUE	0	0
2025-07-11	2480	78.05	CALL	0	1	28.38	TRUE	0	0
2025-07-11	2485	72	CALL	0	1	28.62	TRUE	0	0
2025-07-11	2490	79.81	CALL	0	3	28.39	TRUE	0	0
2025-07-11	2495	0	CALL	0	0	28.66	TRUE	0	0
2025-07-11	2500	89.47	CALL	0	6	28.43	TRUE	0	0
2025-07-11	2505	0	CALL	0	0	28.44	TRUE	0	0
2025-07-11	2510	66.44	CALL	0	5	28.68	TRUE	0	0
2025-07-11	2515	0	CALL	0	0	27.84	TRUE	0	0
2025-07-11	2520	88.1	CALL	10	11	30.84	TRUE	88.1	0
2025-07-11	2525	0	CALL	0	0	28.02	TRUE	0	0
2025-07-11	2530	72.97	CALL	0	7	28.32	TRUE	0	0
2025-07-11	2532.5	0	CALL	0	0	28.17	TRUE	0	0
2025-07-11	2535	0	CALL	0	0	28.11	TRUE	0	0
2025-07-11	2537.5	0	CALL	0	0	27.6	TRUE	0	0
2025-07-11	2540	73.3	CALL	2	15	29.2	TRUE	3.65	0.05
2025-07-11	2542.5	0	CALL	0	0	27.71	TRUE	0	0
2025-07-11	2545	0	CALL	0	0	28.43	TRUE	0	0
2025-07-11	2547.5	0	CALL	0	0	27.99	TRUE	0	0
2025-07-11	2550	62.25	CALL	2	25	26.44	TRUE	1.4	0.02
2025-07-11	2552.5	0	CALL	0	0	28.2	TRUE	0	0
2025-07-11	2555	60.3	CALL	2	0	26.77	TRUE	60.3	0
2025-07-11	2557.5	0	CALL	0	0	26.95	TRUE	0	0
2025-07-11	2560	57.34	CALL	2	13	26.57	TRUE	1.94	0.04
2025-07-11	2565	0	CALL	0	0	26.94	FALSE	0	0
2025-07-11	2570	61.1	CALL	5	5	26.2	FALSE	61.1	0
2025-07-11	2575	52.25	CALL	3	0	27.59	FALSE	52.25	0
2025-07-11	2580	56	CALL	1	1	26.36	FALSE	2	0.04
2025-07-11	2585	0	CALL	0	0	26.74	FALSE	0	0
2025-07-11	2590	33.85	CALL	1	1	26.95	FALSE	33.85	0
2025-07-11	2595	0	CALL	0	0	26.06	FALSE	0	0
2025-07-11	2600	36.31	CALL	1	24	24.96	FALSE	36.31	0
2025-07-11	2605	0	CALL	0	0	26.5	FALSE	0	0
2025-07-11	2610	24.5	CALL	0	2	25.96	FALSE	0	0
2025-07-11	2615	0	CALL	0	0	26.76	FALSE	0	0
2025-07-11	2620	32.3	CALL	0	12	25.37	FALSE	0	0
2025-07-11	2630	30	CALL	2	6	27.06	FALSE	-3	-0.09
2025-07-11	2640	26.5	CALL	1	1	26.79	FALSE	26.5	0
2025-07-11	2650	21.5	CALL	0	2	25.99	FALSE	0	0
2025-07-11	2660	22.8	CALL	1	4	25.85	FALSE	4.05	0.22
2025-07-11	2670	5.06	CALL	0	1	26.16	FALSE	0	0
2025-07-11	2680	15.5	CALL	0	3	26.1	FALSE	0	0
2025-07-11	2690	12	CALL	0	1	25.71	FALSE	0	0
2025-07-11	2700	9.31	CALL	1	14	23.8	FALSE	-3.69	-0.28
2025-07-11	2710	0	CALL	0	0	25.47	FALSE	0	0
2025-07-11	2720	5	CALL	0	1	25.33	FALSE	0	0
2025-07-11	2730	0	CALL	0	0	25.32	FALSE	0	0
2025-07-11	2740	5	CALL	0	5	24.67	FALSE	0	0
2025-07-11	2750	5.9	CALL	0	1	23.06	FALSE	0	0
2025-07-11	2760	0	CALL	0	0	25.97	FALSE	0	0
2025-07-11	2780	2.8	CALL	0	2	27.34	FALSE	0	0
2025-07-11	2800	18.7	CALL	0	1	29.61	FALSE	0	0
2025-07-11	2820	2.16	CALL	0	1	30.43	FALSE	0	0
2025-07-11	2840	20	CALL	0	1	32.7	FALSE	0	0
2025-07-11	2860	0	CALL	0	0	32.6	FALSE	0	0
2025-07-11	2880	1.43	CALL	0	0	34.14	FALSE	0	0
2025-07-11	2900	0	CALL	0	0	35.55	FALSE	0	0
2025-07-11	2920	0	CALL	0	0	37.03	FALSE	0	0
2025-07-11	2940	1	CALL	0	1	38.37	FALSE	0	0
2025-07-11	2960	0.8	CALL	24	2	31.74	FALSE	0.8	0
2025-07-11	2980	0.45	CALL	0	2	41.38	FALSE	0	0
2025-07-11	3000	0	CALL	0	0	42.63	FALSE	0	0
2025-07-11	3020	0	CALL	0	0	47.26	FALSE	0	0
2025-07-11	3040	0.6	CALL	0	0	48.76	FALSE	0	0
2025-07-11	3060	9.6	CALL	0	1	50.25	FALSE	0	0
2025-07-11	1290	0	PUT	0	0	167.15	FALSE	0	0
2025-07-11	1300	0	PUT	0	0	165.46	FALSE	0	0
2025-07-11	1310	0	PUT	0	0	163.77	FALSE	0	0
2025-07-11	1320	0	PUT	0	0	162.11	FALSE	0	0
2025-07-11	1330	0	PUT	0	0	160.45	FALSE	0	0
2025-07-11	1340	0	PUT	0	0	158.8	FALSE	0	0
2025-07-11	1350	0	PUT	0	0	157.17	FALSE	0	0
2025-07-11	1360	0	PUT	0	0	155.55	FALSE	0	0
2025-07-11	1370	0	PUT	0	0	153.94	FALSE	0	0
2025-07-11	1380	0	PUT	0	0	152.34	FALSE	0	0
2025-07-11	1390	0	PUT	0	0	150.75	FALSE	0	0
2025-07-11	1400	0	PUT	0	0	149.17	FALSE	0	0
2025-07-11	1410	1.25	PUT	0	1	147.61	FALSE	0	0
2025-07-11	1420	0	PUT	0	0	146.05	FALSE	0	0
2025-07-11	1430	0	PUT	0	0	144.5	FALSE	0	0
2025-07-11	1440	0	PUT	0	0	142.97	FALSE	0	0
2025-07-11	1450	0	PUT	0	0	141.44	FALSE	0	0
2025-07-11	1460	0	PUT	0	0	139.93	FALSE	0	0
2025-07-11	1470	0	PUT	0	0	138.42	FALSE	0	0
2025-07-11	1480	0	PUT	0	0	136.92	FALSE	0	0
2025-07-11	1490	0	PUT	0	0	135.44	FALSE	0	0
2025-07-11	1500	0	PUT	0	0	133.96	FALSE	0	0
2025-07-11	1510	0.93	PUT	0	1	132.49	FALSE	0	0
2025-07-11	1520	0	PUT	0	0	131.03	FALSE	0	0
2025-07-11	1530	0	PUT	0	0	129.58	FALSE	0	0
2025-07-11	1540	0	PUT	0	0	128.14	FALSE	0	0
2025-07-11	1550	0	PUT	0	0	126.7	FALSE	0	0
2025-07-11	1560	0	PUT	0	0	125.27	FALSE	0	0
2025-07-11	1570	0	PUT	0	0	123.86	FALSE	0	0
2025-07-11	1580	0	PUT	0	0	122.45	FALSE	0	0
2025-07-11	1590	0	PUT	0	0	121.05	FALSE	0	0
2025-07-11	1600	0	PUT	0	0	119.65	FALSE	0	0
2025-07-11	1610	0	PUT	0	0	118.27	FALSE	0	0
2025-07-11	1620	0	PUT	0	0	116.89	FALSE	0	0
2025-07-11	1630	0	PUT	0	0	115.52	FALSE	0	0
2025-07-11	1640	0	PUT	0	0	114.15	FALSE	0	0
2025-07-11	1650	0	PUT	0	0	112.8	FALSE	0	0
2025-07-11	1660	0	PUT	0	0	111.45	FALSE	0	0
2025-07-11	1670	0	PUT	0	0	110.1	FALSE	0	0
2025-07-11	1680	0	PUT	0	0	108.77	FALSE	0	0
2025-07-11	1690	0	PUT	0	0	107.44	FALSE	0	0
2025-07-11	1700	0	PUT	0	0	106.12	FALSE	0	0
2025-07-11	1710	0	PUT	0	0	104.8	FALSE	0	0
2025-07-11	1720	0	PUT	0	0	103.49	FALSE	0	0
2025-07-11	1730	0	PUT	0	0	102.19	FALSE	0	0
2025-07-11	1740	0	PUT	0	0	100.9	FALSE	0	0
2025-07-11	1750	0	PUT	0	0	99.61	FALSE	0	0
2025-07-11	1760	0	PUT	0	0	98.32	FALSE	0	0
2025-07-11	1770	0	PUT	0	0	97.04	FALSE	0	0
2025-07-11	1780	0	PUT	0	0	95.77	FALSE	0	0
2025-07-11	1790	0	PUT	0	0	94.5	FALSE	0	0
2025-07-11	1800	0	PUT	0	0	93.24	FALSE	0	0
2025-07-11	1810	0	PUT	0	0	91.99	FALSE	0	0
2025-07-11	1820	0	PUT	0	0	90.74	FALSE	0	0
2025-07-11	1830	0	PUT	0	0	89.49	FALSE	0	0
2025-07-11	1840	0	PUT	0	0	88.26	FALSE	0	0
2025-07-11	1850	0	PUT	0	0	87.02	FALSE	0	0
2025-07-11	1860	0	PUT	0	0	85.79	FALSE	0	0
2025-07-11	1870	0	PUT	0	0	84.57	FALSE	0	0
2025-07-11	1880	0	PUT	0	0	83.35	FALSE	0	0
2025-07-11	1890	0	PUT	0	0	82.13	FALSE	0	0
2025-07-11	1900	0	PUT	0	0	80.93	FALSE	0	0
2025-07-11	1910	0	PUT	0	0	79.72	FALSE	0	0
2025-07-11	1920	0	PUT	0	0	78.52	FALSE	0	0
2025-07-11	1930	0	PUT	0	0	77.32	FALSE	0	0
2025-07-11	1940	0	PUT	0	0	76.13	FALSE	0	0
2025-07-11	1950	0	PUT	0	0	74.94	FALSE	0	0
2025-07-11	1960	0	PUT	0	0	73.76	FALSE	0	0
2025-07-11	1970	0	PUT	0	0	72.58	FALSE	0	0
2025-07-11	1980	0	PUT	0	0	71.41	FALSE	0	0
2025-07-11	1990	2.8	PUT	0	3	70.23	FALSE	0	0
2025-07-11	2000	6.7	PUT	0	9	69.07	FALSE	0	0
2025-07-11	2010	0	PUT	0	0	67.9	FALSE	0	0
2025-07-11	2020	7.14	PUT	0	1	66.74	FALSE	0	0
2025-07-11	2030	6.15	PUT	0	3	65.58	FALSE	0	0
2025-07-11	2040	0	PUT	0	0	64.43	FALSE	0	0
2025-07-11	2050	5.48	PUT	0	4	63.16	FALSE	0	0
2025-07-11	2060	0	PUT	0	0	62.13	FALSE	0	0
2025-07-11	2070	0	PUT	0	0	60.99	FALSE	0	0
2025-07-11	2080	0	PUT	0	0	59.85	FALSE	0	0
2025-07-11	2090	4.01	PUT	0	6	58.71	FALSE	0	0
2025-07-11	2100	9.27	PUT	0	5	57.57	FALSE	0	0
2025-07-11	2110	9.72	PUT	0	10	56.44	FALSE	0	0
2025-07-11	2120	0	PUT	0	0	51.15	FALSE	0	0
2025-07-11	2130	16.56	PUT	0	10	54.18	FALSE	0	0
2025-07-11	2140	0	PUT	0	0	53.05	FALSE	0	0
2025-07-11	2150	0.17	PUT	0	195	51.93	FALSE	0	0
2025-07-11	2160	0	PUT	0	0	50.81	FALSE	0	0
2025-07-11	2170	0	PUT	0	0	49.69	FALSE	0	0
2025-07-11	2180	0	PUT	0	0	48.57	FALSE	0	0
2025-07-11	2190	0	PUT	0	0	47.45	FALSE	0	0
2025-07-11	2200	2	PUT	0	20	43.42	FALSE	0	0
2025-07-11	2210	17.53	PUT	0	7	45.22	FALSE	0	0
2025-07-11	2220	24.4	PUT	0	2	44.11	FALSE	0	0
2025-07-11	2230	0	PUT	0	0	43	FALSE	0	0
2025-07-11	2240	10.08	PUT	0	1	39.72	FALSE	0	0
2025-07-11	2250	2.25	PUT	10	6	35.21	FALSE	-0.25	-0.1
2025-07-11	2260	13	PUT	0	1	38.18	FALSE	0	0
2025-07-11	2270	0	PUT	0	0	38.55	FALSE	0	0
2025-07-11	2280	19.5	PUT	0	2	37.44	FALSE	0	0
2025-07-11	2290	0	PUT	0	0	36.33	FALSE	0	0
2025-07-11	2300	19.82	PUT	0	7	34.43	FALSE	0	0
2025-07-11	2310	5.2	PUT	1	4	34.73	FALSE	5.2	0
2025-07-11	2320	41.9	PUT	0	3	32.99	FALSE	0	0
2025-07-11	2325	0	PUT	0	0	33.19	FALSE	0	0
2025-07-11	2330	12.4	PUT	0	2	31.88	FALSE	0	0
2025-07-11	2335	0	PUT	0	0	32.75	FALSE	0	0
2025-07-11	2340	60.5	PUT	0	1	32.45	FALSE	0	0
2025-07-11	2345	0	PUT	0	0	31.4	FALSE	0	0
2025-07-11	2350	6.61	PUT	2	199	32.06	FALSE	-2.39	-0.27
2025-07-11	2355	0	PUT	0	0	30.96	FALSE	0	0
2025-07-11	2360	17.95	PUT	0	6	32.19	FALSE	0	0
2025-07-11	2365	0	PUT	0	0	30.28	FALSE	0	0
2025-07-11	2370	70.5	PUT	0	5	31.6	FALSE	0	0
2025-07-11	2375	0	PUT	0	0	29.55	FALSE	0	0
2025-07-11	2380	9.8	PUT	1	7	31.87	FALSE	-1.5	-0.13
2025-07-11	2385	0	PUT	0	0	30.9	FALSE	0	0
2025-07-11	2390	85.66	PUT	0	1	28.44	FALSE	0	0
2025-07-11	2392.5	0	PUT	0	0	28.76	FALSE	0	0
2025-07-11	2395	0	PUT	0	0	30.46	FALSE	0	0
2025-07-11	2397.5	0	PUT	0	0	32.12	FALSE	0	0
2025-07-11	2400	13.35	PUT	0	10	28.84	FALSE	0	0
2025-07-11	2405	15	PUT	0	1	31.69	FALSE	0	0
2025-07-11	2410	14.7	PUT	0	5	31.13	FALSE	0	0
2025-07-11	2415	15.3	PUT	0	8	30.75	FALSE	0	0
2025-07-11	2420	16.3	PUT	0	4	31.62	FALSE	0	0
2025-07-11	2425	0	PUT	0	0	30.5	FALSE	0	0
2025-07-11	2430	66.8	PUT	0	2	31.37	FALSE	0	0
2025-07-11	2435	0	PUT	0	0	30.81	FALSE	0	0
2025-07-11	2440	24.3	PUT	0	2	29.89	FALSE	0	0
2025-07-11	2445	0	PUT	0	0	28.18	FALSE	0	0
2025-07-11	2450	77.6	PUT	0	6	29.9	FALSE	0	0
2025-07-11	2455	19.8	PUT	5	2	29.12	FALSE	19.8	0
2025-07-11	2460	28.25	PUT	0	2	29.7	FALSE	0	0
2025-07-11	2465	44.1	PUT	0	1	28.75	FALSE	0	0
2025-07-11	2470	24.98	PUT	1	3	29.93	FALSE	-6.07	-0.2
2025-07-11	2475	21	PUT	1	0	29.4	FALSE	21	0
2025-07-11	2480	27.17	PUT	10	3	29.52	FALSE	27.17	0
2025-07-11	2485	0	PUT	0	0	29.24	FALSE	0	0
2025-07-11	2490	29.57	PUT	11	2	29.13	FALSE	-4.71	-0.14
2025-07-11	2495	0	PUT	0	0	29.08	FALSE	0	0
2025-07-11	2500	68	PUT	0	3	29.67	FALSE	0	0
2025-07-11	2505	0	PUT	0	0	27.94	FALSE	0	0
2025-07-11	2510	32.55	PUT	1	10	27.08	FALSE	-9.08	-0.22
2025-07-11	2515	0	PUT	0	0	27.69	FALSE	0	0
2025-07-11	2520	125.95	PUT	0	4	28.6	FALSE	0	0
2025-07-11	2525	0	PUT	0	0	28.15	FALSE	0	0
2025-07-11	2530	38.8	PUT	1	2	26.34	FALSE	38.8	0
2025-07-11	2532.5	0	PUT	0	0	28.74	FALSE	0	0
2025-07-11	2535	0	PUT	0	0	27.31	FALSE	0	0
2025-07-11	2537.5	0	PUT	0	0	27.77	FALSE	0	0
2025-07-11	2540	55.44	PUT	0	1	27.22	FALSE	0	0
2025-07-11	2542.5	0	PUT	0	0	28.25	FALSE	0	0
2025-07-11	2545	0	PUT	0	0	27.54	FALSE	0	0
2025-07-11	2547.5	0	PUT	0	0	28.76	FALSE	0	0
2025-07-11	2550	51.62	PUT	1	3	28.29	FALSE	-8.48	-0.14
2025-07-11	2552.5	0	PUT	0	0	28.26	FALSE	0	0
2025-07-11	2555	0	PUT	0	0	27.07	FALSE	0	0
2025-07-11	2557.5	0	PUT	0	0	28.88	FALSE	0	0
2025-07-11	2560	52.5	PUT	1	2	26.36	FALSE	-11.5	-0.18
2025-07-11	2565	0	PUT	0	0	26.83	TRUE	0	0
2025-07-11	2570	70.3	PUT	0	2	27.09	TRUE	0	0
2025-07-11	2575	0	PUT	0	0	26.86	TRUE	0	0
2025-07-11	2580	65.9	PUT	1	1	27.73	TRUE	65.9	0
2025-07-11	2585	0	PUT	0	0	26.48	TRUE	0	0
2025-07-11	2590	80.3	PUT	0	2	25.9	TRUE	0	0
2025-07-11	2595	0	PUT	0	0	26.11	TRUE	0	0
2025-07-11	2600	0	PUT	0	0	27.33	TRUE	0	0
2025-07-11	2605	0	PUT	0	0	27.33	TRUE	0	0
2025-07-11	2610	0	PUT	0	0	26.64	TRUE	0	0
2025-07-11	2615	0	PUT	0	0	25.67	TRUE	0	0
2025-07-11	2620	97.4	PUT	0	1	26.31	TRUE	0	0
2025-07-11	2630	0	PUT	0	0	25.83	TRUE	0	0
2025-07-11	2640	0	PUT	0	0	25.71	TRUE	0	0
2025-07-11	2650	0	PUT	0	0	25.82	TRUE	0	0
2025-07-11	2660	0	PUT	0	0	25.19	TRUE	0	0
2025-07-11	2670	0	PUT	0	0	25.24	TRUE	0	0
2025-07-11	2680	0	PUT	0	0	26.59	TRUE	0	0
2025-07-11	2690	0	PUT	0	0	25.72	TRUE	0	0
2025-07-11	2700	158	PUT	0	7	26.25	TRUE	0	0
2025-07-11	2710	0	PUT	0	0	25.59	TRUE	0	0
2025-07-11	2720	0	PUT	0	0	25.43	TRUE	0	0
2025-07-11	2730	306	PUT	0	1	24.8	TRUE	0	0
2025-07-11	2740	212.8	PUT	0	2	23.89	TRUE	0	0
2025-07-11	2750	0	PUT	0	0	25	TRUE	0	0
2025-07-11	2760	0	PUT	0	0	27.2	TRUE	0	0
2025-07-11	2780	0	PUT	0	0	27.59	TRUE	0	0
2025-07-11	2800	0	PUT	0	0	29.33	TRUE	0	0
2025-07-11	2820	0	PUT	0	0	28.37	TRUE	0	0
2025-07-11	2840	316	PUT	0	0	31.02	TRUE	0	0
2025-07-11	2860	0	PUT	0	0	32.68	TRUE	0	0
2025-07-11	2880	492	PUT	0	0	34.31	TRUE	0	0
2025-07-11	2900	0	PUT	0	0	35.91	TRUE	0	0
2025-07-11	2920	0	PUT	0	0	37.49	TRUE	0	0
2025-07-11	2940	0	PUT	0	0	39.05	TRUE	0	0
2025-07-11	2960	460.2	PUT	0	0	40.59	TRUE	0	0
2025-07-11	2980	0	PUT	0	0	42.11	TRUE	0	0
2025-07-11	3000	0	PUT	0	0	43.61	TRUE	0	0
2025-07-11	3020	0	PUT	0	0	45.09	TRUE	0	0
2025-07-11	3040	530	PUT	0	0	46.55	TRUE	0	0
2025-07-11	3060	550	PUT	0	0	48	TRUE	0	0
2025-07-18	880	0	CALL	0	0	222.58	TRUE	0	0
2025-07-18	900	0	CALL	0	1	217.97	TRUE	0	0
2025-07-18	920	0	CALL	0	3	213.47	TRUE	0	0
2025-07-18	940	0	CALL	0	0	209.08	TRUE	0	0
2025-07-18	960	0	CALL	0	1	204.78	TRUE	0	0
2025-07-18	980	0	CALL	0	0	208.91	TRUE	0	0
2025-07-18	1000	1466	CALL	0	1	204.69	TRUE	0	0
2025-07-18	1020	1446	CALL	0	1	200.55	TRUE	0	0
2025-07-18	1040	1426	CALL	0	1	118.62	TRUE	0	0
2025-07-18	1060	0	CALL	0	1	111.38	TRUE	0	0
2025-07-18	1080	0	CALL	0	0	99.88	TRUE	0	0
2025-07-18	1100	0	CALL	0	1	184.81	TRUE	0	0
2025-07-18	1120	0	CALL	0	2	181.06	TRUE	0	0
2025-07-18	1140	0	CALL	0	1	177.38	TRUE	0	0
2025-07-18	1160	0	CALL	0	0	173.77	TRUE	0	0
2025-07-18	1180	0	CALL	0	0	170.23	TRUE	0	0
2025-07-18	1200	0	CALL	0	0	166.74	TRUE	0	0
2025-07-18	1220	1314	CALL	0	1	163.32	TRUE	0	0
2025-07-18	1240	0	CALL	0	1	159.95	TRUE	0	0
2025-07-18	1260	0	CALL	0	1	156.64	TRUE	0	0
2025-07-18	1280	0	CALL	0	0	153.38	TRUE	0	0
2025-07-18	1300	1090	CALL	0	2	150.18	TRUE	0	0
2025-07-18	1320	1076	CALL	0	3	147.02	TRUE	0	0
2025-07-18	1340	1056	CALL	0	2	143.91	TRUE	0	0
2025-07-18	1360	1036	CALL	0	1	140.85	TRUE	0	0
2025-07-18	1380	1016	CALL	0	3	87.93	TRUE	0	0
2025-07-18	1400	0	CALL	0	0	84.11	TRUE	0	0
2025-07-18	1420	0	CALL	0	0	79.94	TRUE	0	0
2025-07-18	1440	1064	CALL	0	1	75.06	TRUE	0	0
2025-07-18	1460	1076	CALL	0	1	68.05	TRUE	0	0
2025-07-18	1480	0	CALL	0	4	123.4	TRUE	0	0
2025-07-18	1500	0	CALL	0	1	120.63	TRUE	0	0
2025-07-18	1520	0	CALL	0	1	117.89	TRUE	0	0
2025-07-18	1540	0	CALL	0	0	115.19	TRUE	0	0
2025-07-18	1560	0	CALL	0	2	112.53	TRUE	0	0
2025-07-18	1580	0	CALL	0	1	109.9	TRUE	0	0
2025-07-18	1600	0	CALL	0	0	107.3	TRUE	0	0
2025-07-18	1620	772	CALL	0	1	73.31	TRUE	0	0
2025-07-18	1640	0	CALL	0	0	70.83	TRUE	0	0
2025-07-18	1660	0	CALL	0	0	77.76	TRUE	0	0
2025-07-18	1680	0	CALL	0	0	75.49	TRUE	0	0
2025-07-18	1700	886.81	CALL	0	1	73.25	TRUE	0	0
2025-07-18	1720	0	CALL	0	0	71.03	TRUE	0	0
2025-07-18	1740	651.5	CALL	0	1	68.83	TRUE	0	0
2025-07-18	1760	638	CALL	0	2	61.56	TRUE	0	0
2025-07-18	1780	0	CALL	0	1	64.52	TRUE	0	0
2025-07-18	1800	591.1	CALL	0	5	57.08	TRUE	0	0
2025-07-18	1820	578	CALL	0	4	60.29	TRUE	0	0
2025-07-18	1840	0	CALL	0	11	58.21	TRUE	0	0
2025-07-18	1860	0	CALL	0	16	56.15	TRUE	0	0
2025-07-18	1880	520	CALL	0	1	54.11	TRUE	0	0
2025-07-18	1900	691.35	CALL	0	7	44.88	TRUE	0	0
2025-07-18	1920	0	CALL	0	2	50.08	TRUE	0	0
2025-07-18	1940	652.45	CALL	0	3	48.09	TRUE	0	0
2025-07-18	1960	0	CALL	0	18	38.3	TRUE	0	0
2025-07-18	1980	404.2	CALL	0	3	44.16	TRUE	0	0
2025-07-18	2000	404	CALL	0	8	42.21	TRUE	0	0
2025-07-18	2020	0	CALL	0	1	40.28	TRUE	0	0
2025-07-18	2040	492.2	CALL	0	2	44.16	TRUE	0	0
2025-07-18	2060	0	CALL	0	4	42.31	TRUE	0	0
2025-07-18	2080	372.42	CALL	0	5	43.64	TRUE	0	0
2025-07-18	2090	0	CALL	0	3	43.01	TRUE	0	0
2025-07-18	2100	450	CALL	0	9	42.08	TRUE	0	0
2025-07-18	2110	0	CALL	0	1	41.15	TRUE	0	0
2025-07-18	2120	0	CALL	0	4	40.23	TRUE	0	0
2025-07-18	2130	0	CALL	0	5	39.31	TRUE	0	0
2025-07-18	2140	441.55	CALL	6	7	38.4	TRUE	441.55	0
2025-07-18	2150	0	CALL	0	3	37.49	TRUE	0	0
2025-07-18	2160	0	CALL	0	38	36.58	TRUE	0	0
2025-07-18	2170	0	CALL	0	2	38.1	TRUE	0	0
2025-07-18	2180	0	CALL	0	9	37.18	TRUE	0	0
2025-07-18	2190	435.98	CALL	0	8	36.25	TRUE	0	0
2025-07-18	2200	227.77	CALL	0	31	36.33	TRUE	0	0
2025-07-18	2210	293.82	CALL	0	6	36.14	TRUE	0	0
2025-07-18	2220	0	CALL	0	8	35.11	TRUE	0	0
2025-07-18	2230	0	CALL	0	7	34.43	TRUE	0	0
2025-07-18	2240	344.05	CALL	6	13	33.91	TRUE	344.05	0
2025-07-18	2250	190.04	CALL	0	36	33.44	TRUE	0	0
2025-07-18	2260	0	CALL	0	11	34.34	TRUE	0	0
2025-07-18	2270	174.1	CALL	0	7	33.49	TRUE	0	0
2025-07-18	2280	155.7	CALL	0	29	32.58	TRUE	0	0
2025-07-18	2290	0	CALL	0	1	32.27	TRUE	0	0
2025-07-18	2300	267.45	CALL	0	41	32.68	TRUE	0	0
2025-07-18	2310	193.2	CALL	0	6	32.13	TRUE	0	0
2025-07-18	2320	148.4	CALL	0	18	30.18	TRUE	0	0
2025-07-18	2325	0	CALL	0	0	31.47	TRUE	0	0
2025-07-18	2330	241	CALL	1	8	26.48	TRUE	241	0
2025-07-18	2335	220.8	CALL	0	1	32.09	TRUE	0	0
2025-07-18	2340	139.5	CALL	0	20	31.16	TRUE	0	0
2025-07-18	2345	0	CALL	0	0	31.31	TRUE	0	0
2025-07-18	2350	240	CALL	10	56	30.85	TRUE	240	0
2025-07-18	2355	0	CALL	0	0	31.53	TRUE	0	0
2025-07-18	2360	198.1	CALL	0	14	31.73	TRUE	0	0
2025-07-18	2365	0	CALL	0	0	30.72	TRUE	0	0
2025-07-18	2370	0	CALL	0	0	31.5	TRUE	0	0
2025-07-18	2375	0	CALL	0	0	30.4	TRUE	0	0
2025-07-18	2380	196.4	CALL	0	9	30.97	TRUE	0	0
2025-07-18	2385	0	CALL	0	0	31.38	TRUE	0	0
2025-07-18	2390	190	CALL	0	7	31.07	TRUE	0	0
2025-07-18	2392.5	0	CALL	0	0	30.58	TRUE	0	0
2025-07-18	2395	0	CALL	0	0	31.41	TRUE	0	0
2025-07-18	2397.5	0	CALL	0	0	30.42	TRUE	0	0
2025-07-18	2400	200	CALL	11	51	30.92	TRUE	25	0.14
2025-07-18	2405	0	CALL	0	0	30.49	TRUE	0	0
2025-07-18	2410	96.1	CALL	0	16	30.93	TRUE	0	0
2025-07-18	2415	0	CALL	0	0	30.42	TRUE	0	0
2025-07-18	2420	167.27	CALL	1	8	29.31	TRUE	167.27	0
2025-07-18	2425	0	CALL	0	0	29.26	TRUE	0	0
2025-07-18	2430	87	CALL	0	12	30.05	TRUE	0	0
2025-07-18	2435	0	CALL	0	0	29.5	TRUE	0	0
2025-07-18	2440	121.5	CALL	0	10	30.59	TRUE	0	0
2025-07-18	2445	0	CALL	0	0	30.19	TRUE	0	0
2025-07-18	2450	150	CALL	3	22	31.97	TRUE	21.5	0.17
2025-07-18	2455	122	CALL	0	1	30.27	TRUE	0	0
2025-07-18	2460	118	CALL	0	45	29.8	TRUE	0	0
2025-07-18	2465	0	CALL	0	0	29.9	TRUE	0	0
2025-07-18	2470	78.05	CALL	0	11	29.62	TRUE	0	0
2025-07-18	2475	0	CALL	0	0	30.06	TRUE	0	0
2025-07-18	2480	115.67	CALL	0	20	29.97	TRUE	0	0
2025-07-18	2485	118.9	CALL	0	1	29.45	TRUE	0	0
2025-07-18	2490	90	CALL	0	1	29.28	TRUE	0	0
2025-07-18	2495	0	CALL	0	0	29.81	TRUE	0	0
2025-07-18	2500	115.23	CALL	1	70	31.27	TRUE	5.13	0.05
2025-07-18	2505	0	CALL	0	0	28.96	TRUE	0	0
2025-07-18	2510	100	CALL	0	8	28.61	TRUE	0	0
2025-07-18	2515	0	CALL	0	0	29.12	TRUE	0	0
2025-07-18	2520	68.3	CALL	0	6	29.08	TRUE	0	0
2025-07-18	2525	100	CALL	2	0	31.11	TRUE	100	0
2025-07-18	2530	85	CALL	0	3	28.55	TRUE	0	0
2025-07-18	2535	0	CALL	0	0	28.11	TRUE	0	0
2025-07-18	2540	89.7	CALL	1	17	30.3	TRUE	8.7	0.11
2025-07-18	2545	79.4	CALL	1	0	27.22	TRUE	79.4	0
2025-07-18	2550	88.3	CALL	8	20	28.67	TRUE	10.7	0.14
2025-07-18	2555	0	CALL	0	0	28.02	TRUE	0	0
2025-07-18	2560	83.8	CALL	1	134	27.81	TRUE	17.5	0.26
2025-07-18	2565	0	CALL	0	0	28.08	FALSE	0	0
2025-07-18	2570	70.63	CALL	2	49	28.78	FALSE	70.63	0
2025-07-18	2575	0	CALL	0	0	27.49	FALSE	0	0
2025-07-18	2580	26	CALL	0	48	28	FALSE	0	0
2025-07-18	2585	59.75	CALL	2	0	27.2	FALSE	59.75	0
2025-07-18	2590	25	CALL	0	6	27.05	FALSE	0	0
2025-07-18	2595	0	CALL	0	0	27.57	FALSE	0	0
2025-07-18	2600	56.63	CALL	2	82	28.52	FALSE	5.84	0.12
2025-07-18	2605	0	CALL	0	0	27.61	FALSE	0	0
2025-07-18	2610	57.1	CALL	1	6	27.66	FALSE	57.1	0
2025-07-18	2615	0	CALL	0	0	27.17	FALSE	0	0
2025-07-18	2620	42.89	CALL	0	36	27.47	FALSE	0	0
2025-07-18	2630	23.5	CALL	0	8	27.28	FALSE	0	0
2025-07-18	2640	35.93	CALL	0	7	26.72	FALSE	0	0
2025-07-18	2650	34.5	CALL	1	21	26.73	FALSE	4.4	0.15
2025-07-18	2660	33.2	CALL	1	12	27.46	FALSE	4.2	0.14
2025-07-18	2670	30.13	CALL	0	5	26.98	FALSE	0	0
2025-07-18	2680	16.9	CALL	0	15	25.78	FALSE	0	0
2025-07-18	2700	22	CALL	16	42	26.83	FALSE	2.4	0.12
2025-07-18	2720	18.77	CALL	3	20	27.22	FALSE	1.7	0.1
2025-07-18	2740	14.21	CALL	9	18	26.48	FALSE	1.39	0.11
2025-07-18	2760	11.92	CALL	2	12	26.8	FALSE	1.52	0.15
2025-07-18	2780	7.8	CALL	0	9	25.66	FALSE	0	0
2025-07-18	2800	7.2	CALL	0	21	26.24	FALSE	0	0
2025-07-18	2820	4.1	CALL	0	3	27.46	FALSE	0	0
2025-07-18	2840	0	CALL	0	0	27.2	FALSE	0	0
2025-07-18	2860	0	CALL	0	2	28.64	FALSE	0	0
2025-07-18	2880	4.2	CALL	0	24	30.05	FALSE	0	0
2025-07-18	2900	4	CALL	0	6	29.9	FALSE	0	0
2025-07-18	2920	0	CALL	0	0	32.39	FALSE	0	0
2025-07-18	2940	0.9	CALL	0	4	33.72	FALSE	0	0
2025-07-18	2960	0	CALL	0	0	33.22	FALSE	0	0
2025-07-18	2980	2.96	CALL	0	1	36.33	FALSE	0	0
2025-07-18	3000	1.85	CALL	1	79	31.8	FALSE	1.35	2.7
2025-07-18	3020	1.8	CALL	1	10	32.78	FALSE	1.2	2
2025-07-18	3040	0	CALL	0	1	40.11	FALSE	0	0
2025-07-18	3060	0	CALL	0	0	41.34	FALSE	0	0
2025-07-18	3080	4.5	CALL	0	0	42.55	FALSE	0	0
2025-07-18	3100	0.7	CALL	2	11	32.62	FALSE	0.7	0
2025-07-18	3120	0	CALL	0	0	44.58	FALSE	0	0
2025-07-18	3140	0	CALL	0	5	46.1	FALSE	0	0
2025-07-18	3160	0.88	CALL	0	1	47.26	FALSE	0	0
2025-07-18	3180	0	CALL	0	1	48.4	FALSE	0	0
2025-07-18	3200	1.3	CALL	0	8	44.96	FALSE	0	0
2025-07-18	3300	0.65	CALL	0	11	55.01	FALSE	0	0
2025-07-18	880	0	PUT	0	3	207.46	FALSE	0	0
2025-07-18	900	0	PUT	0	5	203.37	FALSE	0	0
2025-07-18	920	0.05	PUT	0	10	199.37	FALSE	0	0
2025-07-18	940	0	PUT	0	3	195.47	FALSE	0	0
2025-07-18	960	0	PUT	0	0	191.65	FALSE	0	0
2025-07-18	980	0	PUT	0	0	187.91	FALSE	0	0
2025-07-18	1000	2.01	PUT	0	12	184.25	FALSE	0	0
2025-07-18	1020	0	PUT	0	0	180.66	FALSE	0	0
2025-07-18	1040	0	PUT	0	1	177.14	FALSE	0	0
2025-07-18	1060	0	PUT	0	2	173.69	FALSE	0	0
2025-07-18	1080	0	PUT	0	6	170.31	FALSE	0	0
2025-07-18	1100	0.7	PUT	0	1	166.99	FALSE	0	0
2025-07-18	1120	1	PUT	0	5	163.73	FALSE	0	0
2025-07-18	1140	1	PUT	0	4	160.53	FALSE	0	0
2025-07-18	1160	1	PUT	0	2	157.38	FALSE	0	0
2025-07-18	1180	0	PUT	0	1	154.29	FALSE	0	0
2025-07-18	1200	1	PUT	0	7	151.25	FALSE	0	0
2025-07-18	1220	0	PUT	0	0	148.26	FALSE	0	0
2025-07-18	1240	0	PUT	0	0	145.32	FALSE	0	0
2025-07-18	1260	0	PUT	0	4	142.42	FALSE	0	0
2025-07-18	1280	0	PUT	0	0	139.57	FALSE	0	0
2025-07-18	1300	0	PUT	0	2	136.76	FALSE	0	0
2025-07-18	1320	1	PUT	0	1	133.99	FALSE	0	0
2025-07-18	1340	0	PUT	0	0	131.27	FALSE	0	0
2025-07-18	1360	0.05	PUT	0	8	128.58	FALSE	0	0
2025-07-18	1380	0	PUT	0	4	125.93	FALSE	0	0
2025-07-18	1400	0	PUT	0	3	123.32	FALSE	0	0
2025-07-18	1420	1.5	PUT	0	11	120.74	FALSE	0	0
2025-07-18	1440	0	PUT	0	9	118.19	FALSE	0	0
2025-07-18	1460	0	PUT	0	1	115.68	FALSE	0	0
2025-07-18	1480	0	PUT	0	1	113.2	FALSE	0	0
2025-07-18	1500	0.05	PUT	0	6	110.75	FALSE	0	0
2025-07-18	1520	0	PUT	0	1	108.34	FALSE	0	0
2025-07-18	1540	0	PUT	0	2	105.95	FALSE	0	0
2025-07-18	1560	0	PUT	0	3	103.58	FALSE	0	0
2025-07-18	1580	1.88	PUT	0	11	101.25	FALSE	0	0
2025-07-18	1600	2	PUT	0	2	98.94	FALSE	0	0
2025-07-18	1620	0	PUT	0	9	96.74	FALSE	0	0
2025-07-18	1640	0	PUT	0	13	94.4	FALSE	0	0
2025-07-18	1660	8.4	PUT	0	11	92.25	FALSE	0	0
2025-07-18	1680	2.87	PUT	0	14	89.96	FALSE	0	0
2025-07-18	1700	3.08	PUT	0	111	87.84	FALSE	0	0
2025-07-18	1720	0.8	PUT	0	107	85.6	FALSE	0	0
2025-07-18	1740	0.71	PUT	0	27	80.22	FALSE	0	0
2025-07-18	1760	0	PUT	0	49	81.33	FALSE	0	0
2025-07-18	1780	0	PUT	0	1	63.24	FALSE	0	0
2025-07-18	1800	9.6	PUT	0	13	77.21	FALSE	0	0
2025-07-18	1820	2.65	PUT	0	32	75.07	FALSE	0	0
2025-07-18	1840	0	PUT	0	57	72.62	FALSE	0	0
2025-07-18	1860	5.7	PUT	0	5	70.99	FALSE	0	0
2025-07-18	1880	9.6	PUT	0	61	69.03	FALSE	0	0
2025-07-18	1900	6.3	PUT	0	66	66.97	FALSE	0	0
2025-07-18	1920	0	PUT	0	3	65.04	FALSE	0	0
2025-07-18	1940	3.2	PUT	0	40	63.01	FALSE	0	0
2025-07-18	1960	0	PUT	0	78	61.11	FALSE	0	0
2025-07-18	1980	8	PUT	0	35	59.11	FALSE	0	0
2025-07-18	2000	1.5	PUT	1	132	47.36	FALSE	1.5	0
2025-07-18	2020	7.2	PUT	0	6	55.26	FALSE	0	0
2025-07-18	2040	1.1	PUT	0	9	53.4	FALSE	0	0
2025-07-18	2060	7.5	PUT	0	29	48.15	FALSE	0	0
2025-07-18	2080	0.05	PUT	3	3	46.65	FALSE	0.05	0
2025-07-18	2090	16.43	PUT	0	3	48.63	FALSE	0	0
2025-07-18	2100	3.4	PUT	2	72	44.74	FALSE	-0.21	-0.06
2025-07-18	2110	3.5	PUT	2	6	44.08	FALSE	3.5	0
2025-07-18	2120	10	PUT	0	8	43.84	FALSE	0	0
2025-07-18	2130	8	PUT	0	10	39.75	FALSE	0	0
2025-07-18	2140	5.1	PUT	0	1	41.83	FALSE	0	0
2025-07-18	2150	2.89	PUT	0	18	38.31	FALSE	0	0
2025-07-18	2160	10	PUT	0	26	42.62	FALSE	0	0
2025-07-18	2170	20.92	PUT	0	3	41.69	FALSE	0	0
2025-07-18	2180	23.95	PUT	0	2	38.84	FALSE	0	0
2025-07-18	2190	4.92	PUT	1	6	39.54	FALSE	4.92	0
2025-07-18	2200	4.36	PUT	5	102	37.68	FALSE	0.36	0.09
2025-07-18	2210	21.82	PUT	0	7	37.82	FALSE	0	0
2025-07-18	2220	4.55	PUT	1	5	36.18	FALSE	-0.45	-0.09
2025-07-18	2230	5.7	PUT	0	22	36.08	FALSE	0	0
2025-07-18	2240	4.5	PUT	1	68	34.28	FALSE	-2.4	-0.35
2025-07-18	2250	10	PUT	0	21	34.63	FALSE	0	0
2025-07-18	2260	9.6	PUT	0	6	33.76	FALSE	0	0
2025-07-18	2270	5.06	PUT	4	15	32.36	FALSE	-2.07	-0.29
2025-07-18	2280	5.5	PUT	3	20	32.03	FALSE	-2.2	-0.29
2025-07-18	2290	9	PUT	0	17	32.27	FALSE	0	0
2025-07-18	2300	7.45	PUT	7	133	32.43	FALSE	-2.45	-0.25
2025-07-18	2310	26.38	PUT	0	29	34.12	FALSE	0	0
2025-07-18	2320	63	PUT	0	45	32.53	FALSE	0	0
2025-07-18	2325	0	PUT	0	0	31.92	FALSE	0	0
2025-07-18	2330	12.01	PUT	0	17	31.77	FALSE	0	0
2025-07-18	2335	0	PUT	0	0	31.74	FALSE	0	0
2025-07-18	2340	10.11	PUT	6	22	30.96	FALSE	-3.31	-0.25
2025-07-18	2345	0	PUT	0	0	30.52	FALSE	0	0
2025-07-18	2350	13.3	PUT	5	37	30.29	FALSE	-1.2	-0.08
2025-07-18	2355	0	PUT	0	0	31.48	FALSE	0	0
2025-07-18	2360	16.2	PUT	0	9	31.39	FALSE	0	0
2025-07-18	2365	17.05	PUT	0	2	31.39	FALSE	0	0
2025-07-18	2370	0	PUT	0	0	31.65	FALSE	0	0
2025-07-18	2375	19.89	PUT	0	1	31.29	FALSE	0	0
2025-07-18	2380	15.12	PUT	1	43	30.45	FALSE	-4.48	-0.23
2025-07-18	2385	0	PUT	0	0	30.94	FALSE	0	0
2025-07-18	2390	96.33	PUT	0	4	29.63	FALSE	0	0
2025-07-18	2392.5	0	PUT	0	0	30.39	FALSE	0	0
2025-07-18	2395	0	PUT	0	0	31.5	FALSE	0	0
2025-07-18	2397.5	0	PUT	0	0	31.48	FALSE	0	0
2025-07-18	2400	17.12	PUT	4	48	29.45	FALSE	-5.85	-0.25
2025-07-18	2405	0	PUT	0	0	30.02	FALSE	0	0
2025-07-18	2410	26	PUT	0	10	31.06	FALSE	0	0
2025-07-18	2415	0	PUT	0	0	30.87	FALSE	0	0
2025-07-18	2420	37.14	PUT	0	41	30.4	FALSE	0	0
2025-07-18	2425	0	PUT	0	0	29.99	FALSE	0	0
2025-07-18	2430	29.9	PUT	0	25	30.16	FALSE	0	0
2025-07-18	2435	0	PUT	0	0	30.36	FALSE	0	0
2025-07-18	2440	24	PUT	1	196	30.05	FALSE	-7.2	-0.23
2025-07-18	2445	71.5	PUT	0	1	30.38	FALSE	0	0
2025-07-18	2450	24.2	PUT	1	8	29.52	FALSE	24.2	0
2025-07-18	2455	0	PUT	0	0	30.13	FALSE	0	0
2025-07-18	2460	36	PUT	1	29	31.68	FALSE	0	0
2025-07-18	2465	0	PUT	0	0	29.06	FALSE	0	0
2025-07-18	2470	52.42	PUT	0	26	29.71	FALSE	0	0
2025-07-18	2475	42.03	PUT	0	1	28.77	FALSE	0	0
2025-07-18	2480	34.34	PUT	2	30	27.98	FALSE	-7.81	-0.19
2025-07-18	2485	38.13	PUT	1	0	28.95	FALSE	38.13	0
2025-07-18	2490	44.85	PUT	5	4	31.15	FALSE	44.85	0
2025-07-18	2495	0	PUT	0	0	29.25	FALSE	0	0
2025-07-18	2500	43.3	PUT	7	37	28.89	FALSE	-4.7	-0.1
2025-07-18	2505	44.68	PUT	1	0	28.68	FALSE	44.68	0
2025-07-18	2510	64	PUT	0	5	28.29	FALSE	0	0
2025-07-18	2515	0	PUT	0	0	28.43	FALSE	0	0
2025-07-18	2520	69.4	PUT	0	35	28.52	FALSE	0	0
2025-07-18	2525	0	PUT	0	0	28.78	FALSE	0	0
2025-07-18	2530	82	PUT	0	2	28.12	FALSE	0	0
2025-07-18	2535	0	PUT	0	0	28.41	FALSE	0	0
2025-07-18	2540	66.58	PUT	0	3	28.47	FALSE	0	0
2025-07-18	2545	0	PUT	0	0	28.1	FALSE	0	0
2025-07-18	2550	75.55	PUT	0	21	28.04	FALSE	0	0
2025-07-18	2555	69	PUT	1	0	28.03	FALSE	69	0
2025-07-18	2560	65	PUT	2	8	27.12	FALSE	65	0
2025-07-18	2565	0	PUT	0	0	27.71	TRUE	0	0
2025-07-18	2570	72.85	PUT	1	9	28.21	TRUE	72.85	0
2025-07-18	2575	0	PUT	0	0	27.67	TRUE	0	0
2025-07-18	2580	216.8	PUT	0	28	27.75	TRUE	0	0
2025-07-18	2585	0	PUT	0	0	27.45	TRUE	0	0
2025-07-18	2590	78.7	PUT	2	7	28.86	TRUE	-13.5	-0.15
2025-07-18	2595	0	PUT	0	0	27.67	TRUE	0	0
2025-07-18	2600	235	PUT	0	11	27.45	TRUE	0	0
2025-07-18	2605	0	PUT	0	0	27.33	TRUE	0	0
2025-07-18	2610	241.8	PUT	0	30	27.29	TRUE	0	0
2025-07-18	2615	0	PUT	0	0	27.19	TRUE	0	0
2025-07-18	2620	0	PUT	0	1	27.03	TRUE	0	0
2025-07-18	2630	259.2	PUT	0	4	26.89	TRUE	0	0
2025-07-18	2640	0	PUT	0	1	26.88	TRUE	0	0
2025-07-18	2650	124	PUT	0	3	26.53	TRUE	0	0
2025-07-18	2660	0	PUT	0	1	27.61	TRUE	0	0
2025-07-18	2670	0	PUT	0	0	27.26	TRUE	0	0
2025-07-18	2680	229	PUT	0	2	27.64	TRUE	0	0
2025-07-18	2700	242.5	PUT	0	1	26.77	TRUE	0	0
2025-07-18	2720	306	PUT	0	1	26.54	TRUE	0	0
2025-07-18	2740	0	PUT	0	0	26.38	TRUE	0	0
2025-07-18	2760	0	PUT	0	0	26.51	TRUE	0	0
2025-07-18	2780	0	PUT	0	0	26.11	TRUE	0	0
2025-07-18	2800	0	PUT	0	0	26.85	TRUE	0	0
2025-07-18	2820	437	PUT	0	0	25.48	TRUE	0	0
2025-07-18	2840	0	PUT	0	0	28.42	TRUE	0	0
2025-07-18	2860	0	PUT	0	0	28.33	TRUE	0	0
2025-07-18	2880	0	PUT	0	0	29.72	TRUE	0	0
2025-07-18	2900	0	PUT	0	0	31.09	TRUE	0	0
2025-07-18	2920	0	PUT	0	0	32.44	TRUE	0	0
2025-07-18	2940	0	PUT	0	0	33.77	TRUE	0	0
2025-07-18	2960	474	PUT	0	0	35.08	TRUE	0	0
2025-07-18	2980	555	PUT	0	0	36.26	TRUE	0	0
2025-07-18	3000	0	PUT	0	0	37.66	TRUE	0	0
2025-07-18	3020	0	PUT	0	0	38.92	TRUE	0	0
2025-07-18	3040	0	PUT	0	0	40.17	TRUE	0	0
2025-07-18	3060	0	PUT	0	0	41.4	TRUE	0	0
2025-07-18	3080	0	PUT	0	0	42.62	TRUE	0	0
2025-07-18	3100	0	PUT	0	0	43.83	TRUE	0	0
2025-07-18	3120	0	PUT	0	0	45.02	TRUE	0	0
2025-07-18	3140	0	PUT	0	0	46.2	TRUE	0	0
2025-07-18	3160	0	PUT	0	0	47.37	TRUE	0	0
2025-07-18	3180	0	PUT	0	0	48.52	TRUE	0	0
2025-07-18	3200	0	PUT	0	0	49.67	TRUE	0	0
2025-07-18	3300	0	PUT	0	0	55.23	TRUE	0	0
2025-07-25	1290	0	CALL	0	0	89.08	TRUE	0	0
2025-07-25	1300	0	CALL	0	0	87.4	TRUE	0	0
2025-07-25	1310	0	CALL	0	0	85.68	TRUE	0	0
2025-07-25	1320	0	CALL	0	0	83.93	TRUE	0	0
2025-07-25	1330	0	CALL	0	0	82.14	TRUE	0	0
2025-07-25	1340	0	CALL	0	0	80.27	TRUE	0	0
2025-07-25	1350	0	CALL	0	0	78.32	TRUE	0	0
2025-07-25	1360	0	CALL	0	0	92.59	TRUE	0	0
2025-07-25	1370	0	CALL	0	0	91.28	TRUE	0	0
2025-07-25	1380	0	CALL	0	0	89.99	TRUE	0	0
2025-07-25	1390	0	CALL	0	0	88.69	TRUE	0	0
2025-07-25	1400	0	CALL	0	0	87.41	TRUE	0	0
2025-07-25	1410	0	CALL	0	0	86.12	TRUE	0	0
2025-07-25	1420	0	CALL	0	0	84.85	TRUE	0	0
2025-07-25	1430	0	CALL	0	0	83.57	TRUE	0	0
2025-07-25	1440	0	CALL	0	0	82.3	TRUE	0	0
2025-07-25	1450	0	CALL	0	0	81.04	TRUE	0	0
2025-07-25	1460	0	CALL	0	0	79.77	TRUE	0	0
2025-07-25	1470	0	CALL	0	0	78.51	TRUE	0	0
2025-07-25	1480	0	CALL	0	0	77.25	TRUE	0	0
2025-07-25	1490	0	CALL	0	0	75.99	TRUE	0	0
2025-07-25	1500	0	CALL	0	0	74.73	TRUE	0	0
2025-07-25	1510	0	CALL	0	0	73.47	TRUE	0	0
2025-07-25	1520	0	CALL	0	0	72.2	TRUE	0	0
2025-07-25	1530	0	CALL	0	0	70.94	TRUE	0	0
2025-07-25	1540	0	CALL	0	0	69.67	TRUE	0	0
2025-07-25	1550	0	CALL	0	0	68.39	TRUE	0	0
2025-07-25	1560	0	CALL	0	0	67.1	TRUE	0	0
2025-07-25	1570	0	CALL	0	0	65.8	TRUE	0	0
2025-07-25	1580	0	CALL	0	0	64.49	TRUE	0	0
2025-07-25	1590	0	CALL	0	0	63.16	TRUE	0	0
2025-07-25	1600	0	CALL	0	0	61.82	TRUE	0	0
2025-07-25	1610	0	CALL	0	0	60.44	TRUE	0	0
2025-07-25	1620	0	CALL	0	0	59.03	TRUE	0	0
2025-07-25	1630	0	CALL	0	0	57.58	TRUE	0	0
2025-07-25	1640	0	CALL	0	0	56.06	TRUE	0	0
2025-07-25	1650	0	CALL	0	0	54.47	TRUE	0	0
2025-07-25	1660	0	CALL	0	0	52.76	TRUE	0	0
2025-07-25	1670	0	CALL	0	0	64.45	TRUE	0	0
2025-07-25	1680	0	CALL	0	0	63.39	TRUE	0	0
2025-07-25	1690	0	CALL	0	0	62.34	TRUE	0	0
2025-07-25	1700	0	CALL	0	0	61.3	TRUE	0	0
2025-07-25	1710	0	CALL	0	0	60.25	TRUE	0	0
2025-07-25	1720	0	CALL	0	0	59.21	TRUE	0	0
2025-07-25	1730	0	CALL	0	0	58.18	TRUE	0	0
2025-07-25	1740	0	CALL	0	0	57.14	TRUE	0	0
2025-07-25	1750	0	CALL	0	0	56.11	TRUE	0	0
2025-07-25	1760	0	CALL	0	0	61.1	TRUE	0	0
2025-07-25	1770	0	CALL	0	0	54.05	TRUE	0	0
2025-07-25	1780	0	CALL	0	0	53.03	TRUE	0	0
2025-07-25	1790	0	CALL	0	0	52	TRUE	0	0
2025-07-25	1800	0	CALL	0	0	50.98	TRUE	0	0
2025-07-25	1810	0	CALL	0	0	49.95	TRUE	0	0
2025-07-25	1820	0	CALL	0	0	48.92	TRUE	0	0
2025-07-25	1830	0	CALL	0	0	47.89	TRUE	0	0
2025-07-25	1840	0	CALL	0	0	46.86	TRUE	0	0
2025-07-25	1850	0	CALL	0	0	45.82	TRUE	0	0
2025-07-25	1860	0	CALL	0	0	44.78	TRUE	0	0
2025-07-25	1870	0	CALL	0	0	43.73	TRUE	0	0
2025-07-25	1880	0	CALL	0	0	45.9	TRUE	0	0
2025-07-25	1890	0	CALL	0	0	41.59	TRUE	0	0
2025-07-25	1900	0	CALL	0	0	40.51	TRUE	0	0
2025-07-25	1910	0	CALL	0	0	39.4	TRUE	0	0
2025-07-25	1920	0	CALL	0	0	38.26	TRUE	0	0
2025-07-25	1930	0	CALL	0	0	45.93	TRUE	0	0
2025-07-25	1940	0	CALL	0	0	45.04	TRUE	0	0
2025-07-25	1950	0	CALL	0	0	44.16	TRUE	0	0
2025-07-25	1960	0	CALL	0	0	46.58	TRUE	0	0
2025-07-25	1970	0	CALL	0	0	45.71	TRUE	0	0
2025-07-25	1980	0	CALL	0	0	44.84	TRUE	0	0
2025-07-25	1990	0	CALL	0	0	43.97	TRUE	0	0
2025-07-25	2000	0	CALL	0	0	43.11	TRUE	0	0
2025-07-25	2010	0	CALL	0	0	42.25	TRUE	0	0
2025-07-25	2020	0	CALL	0	0	41.39	TRUE	0	0
2025-07-25	2030	0	CALL	0	0	40.55	TRUE	0	0
2025-07-25	2040	0	CALL	0	0	39.7	TRUE	0	0
2025-07-25	2050	0	CALL	0	0	38.86	TRUE	0	0
2025-07-25	2060	0	CALL	0	0	38.02	TRUE	0	0
2025-07-25	2070	0	CALL	0	0	40.09	TRUE	0	0
2025-07-25	2080	343.49	CALL	0	1	39.25	TRUE	0	0
2025-07-25	2090	0	CALL	0	0	38.64	TRUE	0	0
2025-07-25	2100	0	CALL	0	0	37.57	TRUE	0	0
2025-07-25	2110	0	CALL	0	0	38.75	TRUE	0	0
2025-07-25	2120	308.87	CALL	0	2	37.91	TRUE	0	0
2025-07-25	2130	0	CALL	0	0	36.27	TRUE	0	0
2025-07-25	2140	0	CALL	0	0	36.22	TRUE	0	0
2025-07-25	2150	268.1	CALL	0	0	37.12	TRUE	0	0
2025-07-25	2160	274.46	CALL	0	1	36.35	TRUE	0	0
2025-07-25	2170	0	CALL	0	0	36.48	TRUE	0	0
2025-07-25	2180	262.64	CALL	0	2	35.33	TRUE	0	0
2025-07-25	2190	254.75	CALL	0	1	35.18	TRUE	0	0
2025-07-25	2200	245.97	CALL	0	3	34.32	TRUE	0	0
2025-07-25	2210	314.45	CALL	0	2	35.57	TRUE	0	0
2025-07-25	2220	0	CALL	0	0	35.03	TRUE	0	0
2025-07-25	2230	0	CALL	0	0	34.14	TRUE	0	0
2025-07-25	2240	206.8	CALL	0	4	34.3	TRUE	0	0
2025-07-25	2250	333.23	CALL	1	1	39.58	TRUE	333.23	0
2025-07-25	2260	0	CALL	0	0	33.46	TRUE	0	0
2025-07-25	2270	0	CALL	0	0	32.55	TRUE	0	0
2025-07-25	2280	0	CALL	0	0	31.72	TRUE	0	0
2025-07-25	2290	0	CALL	0	0	32.01	TRUE	0	0
2025-07-25	2300	266.15	CALL	0	2	31.95	TRUE	0	0
2025-07-25	2310	0	CALL	0	0	31.65	TRUE	0	0
2025-07-25	2320	0	CALL	0	0	31.83	TRUE	0	0
2025-07-25	2330	260.83	CALL	1	1	31.96	TRUE	260.83	0
2025-07-25	2340	126.85	CALL	0	1	31.34	TRUE	0	0
2025-07-25	2350	0	CALL	0	0	31.73	TRUE	0	0
2025-07-25	2360	134.2	CALL	0	0	31.51	TRUE	0	0
2025-07-25	2370	178.3	CALL	0	1	31.56	TRUE	0	0
2025-07-25	2380	135	CALL	0	5	31.09	TRUE	0	0
2025-07-25	2390	0	CALL	0	0	30.8	TRUE	0	0
2025-07-25	2400	199.27	CALL	1	4	32.87	TRUE	16.52	0.09
2025-07-25	2410	191.16	CALL	1	0	32.57	TRUE	191.16	0
2025-07-25	2420	148	CALL	0	2	30.6	TRUE	0	0
2025-07-25	2430	155	CALL	0	2	30.89	TRUE	0	0
2025-07-25	2440	109	CALL	0	3	30.61	TRUE	0	0
2025-07-25	2450	157	CALL	0	6	30.69	TRUE	0	0
2025-07-25	2460	82.1	CALL	0	20	30.18	TRUE	0	0
2025-07-25	2470	108.93	CALL	0	4	30.57	TRUE	0	0
2025-07-25	2480	80	CALL	0	1	29.87	TRUE	0	0
2025-07-25	2490	123	CALL	0	1	29.97	TRUE	0	0
2025-07-25	2500	124.5	CALL	0	5	30.07	TRUE	0	0
2025-07-25	2510	0	CALL	0	0	29.51	TRUE	0	0
2025-07-25	2520	103.1	CALL	0	2	29.04	TRUE	0	0
2025-07-25	2530	0	CALL	0	0	29.32	TRUE	0	0
2025-07-25	2540	108.2	CALL	1	4	29.17	TRUE	17.6	0.19
2025-07-25	2550	96.6	CALL	11	3	30.28	TRUE	96.6	0
2025-07-25	2560	85.6	CALL	1	6	28.21	TRUE	85.6	0
2025-07-25	2570	0	CALL	0	0	29.03	FALSE	0	0
2025-07-25	2580	0	CALL	0	0	28.42	FALSE	0	0
2025-07-25	2590	0	CALL	0	0	27.72	FALSE	0	0
2025-07-25	2600	71.62	CALL	1	6	29.77	FALSE	9.87	0.16
2025-07-25	2610	51.5	CALL	0	2	28.28	FALSE	0	0
2025-07-25	2620	26.8	CALL	0	4	28.49	FALSE	0	0
2025-07-25	2630	0	CALL	0	0	27.1	FALSE	0	0
2025-07-25	2640	20.4	CALL	0	3	27.79	FALSE	0	0
2025-07-25	2650	50	CALL	2	5	28.84	FALSE	9	0.22
2025-07-25	2660	0	CALL	0	0	27.34	FALSE	0	0
2025-07-25	2670	0	CALL	0	0	27.33	FALSE	0	0
2025-07-25	2680	23.19	CALL	0	2	27.27	FALSE	0	0
2025-07-25	2690	0	CALL	0	0	27.29	FALSE	0	0
2025-07-25	2700	35.3	CALL	2	26	27.13	FALSE	6.3	0.22
2025-07-25	2710	26.75	CALL	0	3	27.03	FALSE	0	0
2025-07-25	2720	16	CALL	5	2	26.97	FALSE	-8.47	-0.35
2025-07-25	2730	8.98	CALL	0	1	26.35	FALSE	0	0
2025-07-25	2740	0	CALL	0	0	26.4	FALSE	0	0
2025-07-25	2750	11.95	CALL	0	3	26.3	FALSE	0	0
2025-07-25	2760	7	CALL	0	1	26.9	FALSE	0	0
2025-07-25	2780	7.73	CALL	0	1	26.56	FALSE	0	0
2025-07-25	2800	12.69	CALL	0	12	27.5	FALSE	0	0
2025-07-25	2820	8.8	CALL	0	1	27.47	FALSE	0	0
2025-07-25	2840	6.3	CALL	0	1	26.78	FALSE	0	0
2025-07-25	2860	6	CALL	10	10	25.72	FALSE	1	0.2
2025-07-25	2880	0	CALL	0	0	26.24	FALSE	0	0
2025-07-25	2900	4.8	CALL	0	0	27.23	FALSE	0	0
2025-07-25	2920	0	CALL	0	0	28.07	FALSE	0	0
2025-07-25	2940	0	CALL	0	0	29.23	FALSE	0	0
2025-07-25	2960	0	CALL	0	0	30.38	FALSE	0	0
2025-07-25	2980	0	CALL	0	0	31.5	FALSE	0	0
2025-07-25	3000	0	CALL	0	0	32.62	FALSE	0	0
2025-07-25	3020	0	CALL	0	0	33.72	FALSE	0	0
2025-07-25	3040	0	CALL	0	0	34.8	FALSE	0	0
2025-07-25	3060	0	CALL	0	0	35.87	FALSE	0	0
2025-07-25	1290	0	PUT	0	0	120.46	FALSE	0	0
2025-07-25	1300	0	PUT	0	0	119.24	FALSE	0	0
2025-07-25	1310	0	PUT	0	0	118.03	FALSE	0	0
2025-07-25	1320	0	PUT	0	0	116.83	FALSE	0	0
2025-07-25	1330	0	PUT	0	0	115.64	FALSE	0	0
2025-07-25	1340	0	PUT	0	0	114.46	FALSE	0	0
2025-07-25	1350	0	PUT	0	0	113.28	FALSE	0	0
2025-07-25	1360	0	PUT	0	0	112.11	FALSE	0	0
2025-07-25	1370	0	PUT	0	0	110.96	FALSE	0	0
2025-07-25	1380	0	PUT	0	0	109.81	FALSE	0	0
2025-07-25	1390	0	PUT	0	0	108.66	FALSE	0	0
2025-07-25	1400	0	PUT	0	0	107.53	FALSE	0	0
2025-07-25	1410	0	PUT	0	0	106.4	FALSE	0	0
2025-07-25	1420	0	PUT	0	0	105.28	FALSE	0	0
2025-07-25	1430	0	PUT	0	0	104.17	FALSE	0	0
2025-07-25	1440	0	PUT	0	0	103.07	FALSE	0	0
2025-07-25	1450	0	PUT	0	0	101.97	FALSE	0	0
2025-07-25	1460	0	PUT	0	0	100.88	FALSE	0	0
2025-07-25	1470	0	PUT	0	0	99.8	FALSE	0	0
2025-07-25	1480	0	PUT	0	0	98.72	FALSE	0	0
2025-07-25	1490	0	PUT	0	0	97.65	FALSE	0	0
2025-07-25	1500	0	PUT	0	0	96.59	FALSE	0	0
2025-07-25	1510	0	PUT	0	0	95.53	FALSE	0	0
2025-07-25	1520	0	PUT	0	0	94.48	FALSE	0	0
2025-07-25	1530	0	PUT	0	0	93.44	FALSE	0	0
2025-07-25	1540	0	PUT	0	0	92.4	FALSE	0	0
2025-07-25	1550	0	PUT	0	0	91.37	FALSE	0	0
2025-07-25	1560	0	PUT	0	0	90.34	FALSE	0	0
2025-07-25	1570	0	PUT	0	0	89.32	FALSE	0	0
2025-07-25	1580	0	PUT	0	0	88.31	FALSE	0	0
2025-07-25	1590	0	PUT	0	0	87.3	FALSE	0	0
2025-07-25	1600	0	PUT	0	0	86.3	FALSE	0	0
2025-07-25	1610	0	PUT	0	0	85.3	FALSE	0	0
2025-07-25	1620	0	PUT	0	0	84.31	FALSE	0	0
2025-07-25	1630	0	PUT	0	0	83.33	FALSE	0	0
2025-07-25	1640	0	PUT	0	0	82.35	FALSE	0	0
2025-07-25	1650	0	PUT	0	0	81.37	FALSE	0	0
2025-07-25	1660	0	PUT	0	0	80.4	FALSE	0	0
2025-07-25	1670	0	PUT	0	0	79.44	FALSE	0	0
2025-07-25	1680	0	PUT	0	0	78.48	FALSE	0	0
2025-07-25	1690	0	PUT	0	0	77.52	FALSE	0	0
2025-07-25	1700	0	PUT	0	0	76.57	FALSE	0	0
2025-07-25	1710	0	PUT	0	0	75.62	FALSE	0	0
2025-07-25	1720	0	PUT	0	0	74.68	FALSE	0	0
2025-07-25	1730	0	PUT	0	0	73.75	FALSE	0	0
2025-07-25	1740	0	PUT	0	0	72.81	FALSE	0	0
2025-07-25	1750	0	PUT	0	0	71.89	FALSE	0	0
2025-07-25	1760	0	PUT	0	0	70.96	FALSE	0	0
2025-07-25	1770	0	PUT	0	0	70.04	FALSE	0	0
2025-07-25	1780	0	PUT	0	0	69.13	FALSE	0	0
2025-07-25	1790	0	PUT	0	0	68.22	FALSE	0	0
2025-07-25	1800	0	PUT	0	0	67.31	FALSE	0	0
2025-07-25	1810	0	PUT	0	0	66.41	FALSE	0	0
2025-07-25	1820	4.5	PUT	0	1	65.51	FALSE	0	0
2025-07-25	1830	4.6	PUT	0	1	64.62	FALSE	0	0
2025-07-25	1840	0	PUT	0	0	63.73	FALSE	0	0
2025-07-25	1850	0	PUT	0	0	62.84	FALSE	0	0
2025-07-25	1860	0	PUT	0	0	61.96	FALSE	0	0
2025-07-25	1870	0	PUT	0	0	61.08	FALSE	0	0
2025-07-25	1880	5.5	PUT	0	1	60.2	FALSE	0	0
2025-07-25	1890	5.3	PUT	0	1	59.33	FALSE	0	0
2025-07-25	1900	0	PUT	0	0	58.46	FALSE	0	0
2025-07-25	1910	0	PUT	0	0	57.59	FALSE	0	0
2025-07-25	1920	0	PUT	0	0	56.73	FALSE	0	0
2025-07-25	1930	8.93	PUT	0	30	55.87	FALSE	0	0
2025-07-25	1940	0	PUT	0	0	55.01	FALSE	0	0
2025-07-25	1950	9.7	PUT	0	30	54.16	FALSE	0	0
2025-07-25	1960	0	PUT	0	0	53.31	FALSE	0	0
2025-07-25	1970	7.6	PUT	0	1	52.46	FALSE	0	0
2025-07-25	1980	0	PUT	0	0	51.61	FALSE	0	0
2025-07-25	1990	0	PUT	0	0	50.77	FALSE	0	0
2025-07-25	2000	0	PUT	0	0	49.93	FALSE	0	0
2025-07-25	2010	0	PUT	0	0	49.09	FALSE	0	0
2025-07-25	2020	0	PUT	0	0	48.26	FALSE	0	0
2025-07-25	2030	0	PUT	0	0	47.43	FALSE	0	0
2025-07-25	2040	0	PUT	0	0	46.6	FALSE	0	0
2025-07-25	2050	0	PUT	0	0	45.77	FALSE	0	0
2025-07-25	2060	0	PUT	0	0	44.95	FALSE	0	0
2025-07-25	2070	0	PUT	0	0	44.13	FALSE	0	0
2025-07-25	2080	0	PUT	0	0	43.3	FALSE	0	0
2025-07-25	2090	15	PUT	0	1	42.49	FALSE	0	0
2025-07-25	2100	6	PUT	0	1	41.67	FALSE	0	0
2025-07-25	2110	0	PUT	0	0	40.86	FALSE	0	0
2025-07-25	2120	0	PUT	0	0	40.52	FALSE	0	0
2025-07-25	2130	0	PUT	0	0	39.7	FALSE	0	0
2025-07-25	2140	4.4	PUT	0	2	39.11	FALSE	0	0
2025-07-25	2150	5.61	PUT	0	14	38.73	FALSE	0	0
2025-07-25	2160	0	PUT	0	0	38.12	FALSE	0	0
2025-07-25	2170	0	PUT	0	0	37.56	FALSE	0	0
2025-07-25	2180	7.74	PUT	0	1	38.86	FALSE	0	0
2025-07-25	2190	0	PUT	0	0	37.45	FALSE	0	0
2025-07-25	2200	6	PUT	2	9	35.21	FALSE	-1.75	-0.23
2025-07-25	2210	0	PUT	0	0	37.38	FALSE	0	0
2025-07-25	2220	35.4	PUT	0	2	33.55	FALSE	0	0
2025-07-25	2230	0	PUT	0	0	35.7	FALSE	0	0
2025-07-25	2240	22	PUT	0	1	35.76	FALSE	0	0
2025-07-25	2250	0	PUT	0	0	35.68	FALSE	0	0
2025-07-25	2260	0	PUT	0	0	34.73	FALSE	0	0
2025-07-25	2270	56.88	PUT	0	10	34.66	FALSE	0	0
2025-07-25	2280	0	PUT	0	0	34.61	FALSE	0	0
2025-07-25	2290	0	PUT	0	0	34.02	FALSE	0	0
2025-07-25	2300	13.4	PUT	1	22	33.3	FALSE	-2.14	-0.14
2025-07-25	2310	60.65	PUT	0	1	33.92	FALSE	0	0
2025-07-25	2320	0	PUT	0	0	32.37	FALSE	0	0
2025-07-25	2330	55.6	PUT	0	1	31.67	FALSE	0	0
2025-07-25	2340	72.96	PUT	0	4	31.96	FALSE	0	0
2025-07-25	2350	21.93	PUT	0	9	31.44	FALSE	0	0
2025-07-25	2360	0	PUT	0	0	31.55	FALSE	0	0
2025-07-25	2370	21.5	PUT	1	0	31.37	FALSE	21.5	0
2025-07-25	2380	0	PUT	0	0	31.53	FALSE	0	0
2025-07-25	2390	27.55	PUT	0	28	31.13	FALSE	0	0
2025-07-25	2400	23.4	PUT	1	27	30.73	FALSE	-6.05	-0.21
2025-07-25	2410	0	PUT	0	0	31.03	FALSE	0	0
2025-07-25	2420	0	PUT	0	0	30.35	FALSE	0	0
2025-07-25	2430	0	PUT	0	0	30.97	FALSE	0	0
2025-07-25	2440	42.05	PUT	0	10	30.33	FALSE	0	0
2025-07-25	2450	86.07	PUT	0	11	30.19	FALSE	0	0
2025-07-25	2460	47.55	PUT	0	11	30.44	FALSE	0	0
2025-07-25	2470	0	PUT	0	0	30	FALSE	0	0
2025-07-25	2480	78	PUT	0	2	30.13	FALSE	0	0
2025-07-25	2490	115.65	PUT	0	10	29.58	FALSE	0	0
2025-07-25	2500	59.8	PUT	0	12	29.45	FALSE	0	0
2025-07-25	2510	70	PUT	1	10	29.37	FALSE	1	0.01
2025-07-25	2520	0	PUT	0	0	29.41	FALSE	0	0
2025-07-25	2530	68.47	PUT	1	4	30.11	FALSE	-6.53	-0.09
2025-07-25	2540	72	PUT	6	0	29.74	FALSE	72	0
2025-07-25	2550	0	PUT	0	0	29.03	FALSE	0	0
2025-07-25	2560	0	PUT	0	0	28.76	FALSE	0	0
2025-07-25	2570	200.31	PUT	0	2	28.56	TRUE	0	0
2025-07-25	2580	210.73	PUT	0	1	28.5	TRUE	0	0
2025-07-25	2590	213.65	PUT	0	1	28.52	TRUE	0	0
2025-07-25	2600	0	PUT	0	0	27.82	TRUE	0	0
2025-07-25	2610	132	PUT	0	1	27.64	TRUE	0	0
2025-07-25	2620	0	PUT	0	0	28	TRUE	0	0
2025-07-25	2630	0	PUT	0	0	27.35	TRUE	0	0
2025-07-25	2640	0	PUT	0	0	27.54	TRUE	0	0
2025-07-25	2650	0	PUT	0	0	27.23	TRUE	0	0
2025-07-25	2660	0	PUT	0	0	26.9	TRUE	0	0
2025-07-25	2670	0	PUT	0	0	28.09	TRUE	0	0
2025-07-25	2680	0	PUT	0	0	27.75	TRUE	0	0
2025-07-25	2690	0	PUT	0	0	27.61	TRUE	0	0
2025-07-25	2700	0	PUT	0	0	27.17	TRUE	0	0
2025-07-25	2710	0	PUT	0	0	27.79	TRUE	0	0
2025-07-25	2720	0	PUT	0	0	27.27	TRUE	0	0
2025-07-25	2730	0	PUT	0	0	27.68	TRUE	0	0
2025-07-25	2740	0	PUT	0	0	26.83	TRUE	0	0
2025-07-25	2750	0	PUT	0	0	26.98	TRUE	0	0
2025-07-25	2760	0	PUT	0	0	27.18	TRUE	0	0
2025-07-25	2780	0	PUT	0	0	27.05	TRUE	0	0
2025-07-25	2800	0	PUT	0	0	25.76	TRUE	0	0
2025-07-25	2820	0	PUT	0	0	27.26	TRUE	0	0
2025-07-25	2840	0	PUT	0	0	26.85	TRUE	0	0
2025-07-25	2860	0	PUT	0	0	27.06	TRUE	0	0
2025-07-25	2880	0	PUT	0	0	28.6	TRUE	0	0
2025-07-25	2900	0	PUT	0	0	29.56	TRUE	0	0
2025-07-25	2920	0	PUT	0	0	30.74	TRUE	0	0
2025-07-25	2940	0	PUT	0	0	31.97	TRUE	0	0
2025-07-25	2960	0	PUT	0	0	32.97	TRUE	0	0
2025-07-25	2980	0	PUT	0	0	34.38	TRUE	0	0
2025-07-25	3000	0	PUT	0	0	35.56	TRUE	0	0
2025-07-25	3020	0	PUT	0	0	36.8	TRUE	0	0
2025-07-25	3040	0	PUT	0	0	37.95	TRUE	0	0
2025-07-25	3060	0	PUT	0	0	39.01	TRUE	0	0
2025-08-01	1290	1206	CALL	0	1	92.39	TRUE	0	0
2025-08-01	1300	0	CALL	0	0	97.4	TRUE	0	0
2025-08-01	1310	0	CALL	0	0	96.18	TRUE	0	0
2025-08-01	1320	0	CALL	0	0	94.97	TRUE	0	0
2025-08-01	1330	0	CALL	0	0	93.77	TRUE	0	0
2025-08-01	1340	1156	CALL	0	1	92.57	TRUE	0	0
2025-08-01	1350	0	CALL	0	0	91.39	TRUE	0	0
2025-08-01	1360	0	CALL	0	0	90.21	TRUE	0	0
2025-08-01	1370	0	CALL	0	0	89.04	TRUE	0	0
2025-08-01	1380	0	CALL	0	0	87.88	TRUE	0	0
2025-08-01	1390	0	CALL	0	0	86.73	TRUE	0	0
2025-08-01	1400	0	CALL	0	0	85.58	TRUE	0	0
2025-08-01	1410	0	CALL	0	0	84.45	TRUE	0	0
2025-08-01	1420	0	CALL	0	0	83.32	TRUE	0	0
2025-08-01	1430	0	CALL	0	0	89.76	TRUE	0	0
2025-08-01	1440	0	CALL	0	0	88.28	TRUE	0	0
2025-08-01	1450	0	CALL	0	0	79.96	TRUE	0	0
2025-08-01	1460	0	CALL	0	0	78.86	TRUE	0	0
2025-08-01	1470	0	CALL	0	0	77.76	TRUE	0	0
2025-08-01	1480	0	CALL	0	0	76.67	TRUE	0	0
2025-08-01	1490	0	CALL	0	0	75.59	TRUE	0	0
2025-08-01	1500	0	CALL	0	0	74.51	TRUE	0	0
2025-08-01	1510	0	CALL	0	0	73.43	TRUE	0	0
2025-08-01	1520	0	CALL	0	0	72.37	TRUE	0	0
2025-08-01	1530	0	CALL	0	0	80.08	TRUE	0	0
2025-08-01	1540	0	CALL	0	0	79.04	TRUE	0	0
2025-08-01	1550	0	CALL	0	0	78.01	TRUE	0	0
2025-08-01	1560	0	CALL	0	0	73.2	TRUE	0	0
2025-08-01	1570	0	CALL	0	0	72.18	TRUE	0	0
2025-08-01	1580	0	CALL	0	0	71.17	TRUE	0	0
2025-08-01	1590	0	CALL	0	0	70.17	TRUE	0	0
2025-08-01	1600	0	CALL	0	0	69.17	TRUE	0	0
2025-08-01	1610	0	CALL	0	0	68.18	TRUE	0	0
2025-08-01	1620	0	CALL	0	0	67.2	TRUE	0	0
2025-08-01	1630	0	CALL	0	0	66.22	TRUE	0	0
2025-08-01	1640	0	CALL	0	0	65.88	TRUE	0	0
2025-08-01	1650	0	CALL	0	0	65.12	TRUE	0	0
2025-08-01	1660	0	CALL	0	0	64.16	TRUE	0	0
2025-08-01	1670	0	CALL	0	0	66.17	TRUE	0	0
2025-08-01	1680	0	CALL	0	0	65.22	TRUE	0	0
2025-08-01	1690	0	CALL	0	0	67.31	TRUE	0	0
2025-08-01	1700	0	CALL	0	0	66.37	TRUE	0	0
2025-08-01	1710	0	CALL	0	0	65.43	TRUE	0	0
2025-08-01	1720	0	CALL	0	0	64.5	TRUE	0	0
2025-08-01	1730	0	CALL	0	0	63.57	TRUE	0	0
2025-08-01	1740	0	CALL	0	0	62.65	TRUE	0	0
2025-08-01	1750	0	CALL	0	0	61.74	TRUE	0	0
2025-08-01	1760	0	CALL	0	0	60.83	TRUE	0	0
2025-08-01	1770	0	CALL	0	0	59.92	TRUE	0	0
2025-08-01	1780	0	CALL	0	0	59.02	TRUE	0	0
2025-08-01	1790	0	CALL	0	0	58.13	TRUE	0	0
2025-08-01	1800	0	CALL	0	0	59.81	TRUE	0	0
2025-08-01	1810	0	CALL	0	0	59.03	TRUE	0	0
2025-08-01	1820	0	CALL	0	0	58.36	TRUE	0	0
2025-08-01	1830	0	CALL	0	0	59.14	TRUE	0	0
2025-08-01	1840	0	CALL	0	0	57.23	TRUE	0	0
2025-08-01	1850	0	CALL	0	0	56.45	TRUE	0	0
2025-08-01	1860	0	CALL	0	0	54.95	TRUE	0	0
2025-08-01	1870	0	CALL	0	0	55.6	TRUE	0	0
2025-08-01	1880	0	CALL	0	0	54.73	TRUE	0	0
2025-08-01	1890	0	CALL	0	0	55.66	TRUE	0	0
2025-08-01	1900	0	CALL	0	0	54.96	TRUE	0	0
2025-08-01	1910	0	CALL	0	0	54.74	TRUE	0	0
2025-08-01	1920	0	CALL	0	0	53.87	TRUE	0	0
2025-08-01	1930	0	CALL	0	0	53	TRUE	0	0
2025-08-01	1940	0	CALL	0	0	52.91	TRUE	0	0
2025-08-01	1950	0	CALL	0	0	53.83	TRUE	0	0
2025-08-01	1960	0	CALL	0	0	52.61	TRUE	0	0
2025-08-01	1970	0	CALL	0	0	51.87	TRUE	0	0
2025-08-01	1980	0	CALL	0	0	51.53	TRUE	0	0
2025-08-01	1990	0	CALL	0	0	51.3	TRUE	0	0
2025-08-01	2000	0	CALL	0	0	51.7	TRUE	0	0
2025-08-01	2010	0	CALL	0	0	50.93	TRUE	0	0
2025-08-01	2020	0	CALL	0	0	51.01	TRUE	0	0
2025-08-01	2030	0	CALL	0	0	50.12	TRUE	0	0
2025-08-01	2040	0	CALL	0	0	50.85	TRUE	0	0
2025-08-01	2050	0	CALL	0	0	50.4	TRUE	0	0
2025-08-01	2060	0	CALL	0	0	49.5	TRUE	0	0
2025-08-01	2070	0	CALL	0	0	50.31	TRUE	0	0
2025-08-01	2080	0	CALL	0	0	49.54	TRUE	0	0
2025-08-01	2090	0	CALL	0	0	49.15	TRUE	0	0
2025-08-01	2100	0	CALL	0	0	49.4	TRUE	0	0
2025-08-01	2110	0	CALL	0	0	48.48	TRUE	0	0
2025-08-01	2120	0	CALL	0	0	49.1	TRUE	0	0
2025-08-01	2130	0	CALL	0	0	48.06	TRUE	0	0
2025-08-01	2140	0	CALL	0	0	48.08	TRUE	0	0
2025-08-01	2150	0	CALL	0	0	47.49	TRUE	0	0
2025-08-01	2160	0	CALL	0	0	48.47	TRUE	0	0
2025-08-01	2170	0	CALL	0	0	47.09	TRUE	0	0
2025-08-01	2180	0	CALL	0	0	47.16	TRUE	0	0
2025-08-01	2190	0	CALL	0	0	46.54	TRUE	0	0
2025-08-01	2200	0	CALL	0	0	47.62	TRUE	0	0
2025-08-01	2210	0	CALL	0	0	46.66	TRUE	0	0
2025-08-01	2220	0	CALL	0	0	45.99	TRUE	0	0
2025-08-01	2230	0	CALL	0	0	46.07	TRUE	0	0
2025-08-01	2240	0	CALL	0	0	46.05	TRUE	0	0
2025-08-01	2250	0	CALL	0	0	46.7	TRUE	0	0
2025-08-01	2260	0	CALL	0	0	46.31	TRUE	0	0
2025-08-01	2270	0	CALL	0	0	46.04	TRUE	0	0
2025-08-01	2280	0	CALL	0	0	45.7	TRUE	0	0
2025-08-01	2290	0	CALL	0	0	46.02	TRUE	0	0
2025-08-01	2300	0	CALL	0	0	45.61	TRUE	0	0
2025-08-01	2310	0	CALL	0	0	45.25	TRUE	0	0
2025-08-01	2320	172.5	CALL	0	1	45.31	TRUE	0	0
2025-08-01	2330	172.2	CALL	0	3	44.89	TRUE	0	0
2025-08-01	2340	0	CALL	0	0	44.92	TRUE	0	0
2025-08-01	2350	0	CALL	0	0	44.38	TRUE	0	0
2025-08-01	2360	0	CALL	0	0	44.57	TRUE	0	0
2025-08-01	2370	171	CALL	0	1	44.47	TRUE	0	0
2025-08-01	2380	0	CALL	0	0	44.23	TRUE	0	0
2025-08-01	2390	154.15	CALL	0	1	44.43	TRUE	0	0
2025-08-01	2400	130.3	CALL	0	1	44.38	TRUE	0	0
2025-08-01	2410	0	CALL	0	0	44.56	TRUE	0	0
2025-08-01	2420	0	CALL	0	0	43.96	TRUE	0	0
2025-08-01	2430	117	CALL	0	2	43.94	TRUE	0	0
2025-08-01	2440	0	CALL	0	0	43.91	TRUE	0	0
2025-08-01	2450	175	CALL	0	1	44	TRUE	0	0
2025-08-01	2460	0	CALL	0	0	43.56	TRUE	0	0
2025-08-01	2470	115	CALL	0	1	43.38	TRUE	0	0
2025-08-01	2480	0	CALL	0	0	43.38	TRUE	0	0
2025-08-01	2490	136.44	CALL	0	2	42.94	TRUE	0	0
2025-08-01	2500	101.28	CALL	0	5	43.13	TRUE	0	0
2025-08-01	2510	84.73	CALL	0	2	43.09	TRUE	0	0
2025-08-01	2520	0	CALL	0	0	42.55	TRUE	0	0
2025-08-01	2530	0	CALL	0	0	42.98	TRUE	0	0
2025-08-01	2540	144.73	CALL	0	1	42.9	TRUE	0	0
2025-08-01	2550	0	CALL	0	0	42.56	TRUE	0	0
2025-08-01	2560	141.92	CALL	1	3	42.68	TRUE	0.2	0
2025-08-01	2570	132.15	CALL	1	0	41.12	FALSE	132.15	0
2025-08-01	2580	122.18	CALL	0	2	41.95	FALSE	0	0
2025-08-01	2590	122.17	CALL	1	0	40.88	FALSE	122.17	0
2025-08-01	2600	113.78	CALL	0	2	42.04	FALSE	0	0
2025-08-01	2610	0	CALL	0	0	42.06	FALSE	0	0
2025-08-01	2620	0	CALL	0	0	41.67	FALSE	0	0
2025-08-01	2630	0	CALL	0	0	41.8	FALSE	0	0
2025-08-01	2640	0	CALL	0	0	41.46	FALSE	0	0
2025-08-01	2650	103.1	CALL	1	2	41.17	FALSE	103.1	0
2025-08-01	2660	0	CALL	0	0	41.18	FALSE	0	0
2025-08-01	2670	0	CALL	0	0	41.56	FALSE	0	0
2025-08-01	2680	0	CALL	0	0	41.47	FALSE	0	0
2025-08-01	2690	55	CALL	0	1	40.83	FALSE	0	0
2025-08-01	2700	83.72	CALL	1	0	42.21	FALSE	83.72	0
2025-08-01	2710	0	CALL	0	0	40.77	FALSE	0	0
2025-08-01	2720	0	CALL	0	0	40.67	FALSE	0	0
2025-08-01	2730	0	CALL	0	0	40.98	FALSE	0	0
2025-08-01	2740	0	CALL	0	0	40.86	FALSE	0	0
2025-08-01	2750	0	CALL	0	0	40.71	FALSE	0	0
2025-08-01	2760	0	CALL	0	0	40.66	FALSE	0	0
2025-08-01	2780	0	CALL	0	0	40.3	FALSE	0	0
2025-08-01	2800	48.4	CALL	2	1	39.57	FALSE	48.4	0
2025-08-01	2820	0	CALL	0	0	39.62	FALSE	0	0
2025-08-01	2840	0	CALL	0	0	40.04	FALSE	0	0
2025-08-01	2860	0	CALL	0	0	39.25	FALSE	0	0
2025-08-01	2880	0	CALL	0	0	39.72	FALSE	0	0
2025-08-01	2900	28	CALL	0	1	39.15	FALSE	0	0
2025-08-01	2920	0	CALL	0	0	39.42	FALSE	0	0
2025-08-01	2940	0	CALL	0	0	39.38	FALSE	0	0
2025-08-01	2960	9.13	CALL	0	6	39.04	FALSE	0	0
2025-08-01	2980	8.58	CALL	0	6	39.04	FALSE	0	0
2025-08-01	3000	15	CALL	6	5	37.86	FALSE	15	0
2025-08-01	3020	7	CALL	0	1	38.92	FALSE	0	0
2025-08-01	3040	8.4	CALL	0	3	38.35	FALSE	0	0
2025-08-01	3060	7.68	CALL	0	5	38.26	FALSE	0	0
2025-08-01	1290	0	PUT	0	0	108.21	FALSE	0	0
2025-08-01	1300	0	PUT	0	0	107.11	FALSE	0	0
2025-08-01	1310	0	PUT	0	0	106.03	FALSE	0	0
2025-08-01	1320	0	PUT	0	0	104.95	FALSE	0	0
2025-08-01	1330	0	PUT	0	0	103.88	FALSE	0	0
2025-08-01	1340	0	PUT	0	0	102.82	FALSE	0	0
2025-08-01	1350	0	PUT	0	0	101.77	FALSE	0	0
2025-08-01	1360	0	PUT	0	0	100.72	FALSE	0	0
2025-08-01	1370	0	PUT	0	0	99.68	FALSE	0	0
2025-08-01	1380	0	PUT	0	0	98.65	FALSE	0	0
2025-08-01	1390	0	PUT	0	0	97.62	FALSE	0	0
2025-08-01	1400	0	PUT	0	0	96.6	FALSE	0	0
2025-08-01	1410	0	PUT	0	0	95.59	FALSE	0	0
2025-08-01	1420	0	PUT	0	0	94.59	FALSE	0	0
2025-08-01	1430	0	PUT	0	0	93.59	FALSE	0	0
2025-08-01	1440	0	PUT	0	0	92.6	FALSE	0	0
2025-08-01	1450	1.6	PUT	0	1	91.62	FALSE	0	0
2025-08-01	1460	1	PUT	0	1	90.64	FALSE	0	0
2025-08-01	1470	0	PUT	0	0	89.66	FALSE	0	0
2025-08-01	1480	0	PUT	0	0	88.7	FALSE	0	0
2025-08-01	1490	0	PUT	0	0	87.74	FALSE	0	0
2025-08-01	1500	0	PUT	0	0	86.78	FALSE	0	0
2025-08-01	1510	0	PUT	0	0	85.84	FALSE	0	0
2025-08-01	1520	0	PUT	0	0	84.89	FALSE	0	0
2025-08-01	1530	3.4	PUT	0	1	83.96	FALSE	0	0
2025-08-01	1540	3.5	PUT	0	1	83.03	FALSE	0	0
2025-08-01	1550	0	PUT	0	0	82.1	FALSE	0	0
2025-08-01	1560	4	PUT	0	1	81.18	FALSE	0	0
2025-08-01	1570	0	PUT	0	0	80.27	FALSE	0	0
2025-08-01	1580	4.1	PUT	0	1	79.36	FALSE	0	0
2025-08-01	1590	0	PUT	0	0	78.45	FALSE	0	0
2025-08-01	1600	4.6	PUT	0	2	77.55	FALSE	0	0
2025-08-01	1610	4.4	PUT	0	1	76.66	FALSE	0	0
2025-08-01	1620	4.1	PUT	0	3	75.77	FALSE	0	0
2025-08-01	1630	0	PUT	0	0	74.88	FALSE	0	0
2025-08-01	1640	0	PUT	0	0	74	FALSE	0	0
2025-08-01	1650	0	PUT	0	0	73.13	FALSE	0	0
2025-08-01	1660	0	PUT	0	0	72.26	FALSE	0	0
2025-08-01	1670	0	PUT	0	0	71.39	FALSE	0	0
2025-08-01	1680	0	PUT	0	0	70.53	FALSE	0	0
2025-08-01	1690	0	PUT	0	0	69.67	FALSE	0	0
2025-08-01	1700	0	PUT	0	0	68.82	FALSE	0	0
2025-08-01	1710	0	PUT	0	0	67.97	FALSE	0	0
2025-08-01	1720	0	PUT	0	0	67.12	FALSE	0	0
2025-08-01	1730	0	PUT	0	0	66.28	FALSE	0	0
2025-08-01	1740	0	PUT	0	0	69.72	FALSE	0	0
2025-08-01	1750	0	PUT	0	0	65.29	FALSE	0	0
2025-08-01	1760	0	PUT	0	0	64.45	FALSE	0	0
2025-08-01	1770	0	PUT	0	0	67.47	FALSE	0	0
2025-08-01	1780	9.54	PUT	0	1	62.14	FALSE	0	0
2025-08-01	1790	0	PUT	0	0	66	FALSE	0	0
2025-08-01	1800	10.12	PUT	0	1	60.51	FALSE	0	0
2025-08-01	1810	0	PUT	0	0	60.33	FALSE	0	0
2025-08-01	1820	0	PUT	0	0	58.89	FALSE	0	0
2025-08-01	1830	0	PUT	0	0	58.71	FALSE	0	0
2025-08-01	1840	0	PUT	0	0	57.9	FALSE	0	0
2025-08-01	1850	0	PUT	0	0	57.1	FALSE	0	0
2025-08-01	1860	0	PUT	0	0	60.6	FALSE	0	0
2025-08-01	1870	8.91	PUT	0	1	59.95	FALSE	0	0
2025-08-01	1880	0	PUT	0	0	59.25	FALSE	0	0
2025-08-01	1890	0	PUT	0	0	58.56	FALSE	0	0
2025-08-01	1900	0	PUT	0	0	57.87	FALSE	0	0
2025-08-01	1910	0	PUT	0	0	57.25	FALSE	0	0
2025-08-01	1920	0	PUT	0	0	56.52	FALSE	0	0
2025-08-01	1930	0	PUT	0	0	55.89	FALSE	0	0
2025-08-01	1940	0	PUT	0	0	55.26	FALSE	0	0
2025-08-01	1950	0	PUT	0	0	54.65	FALSE	0	0
2025-08-01	1960	0	PUT	0	0	54.46	FALSE	0	0
2025-08-01	1970	0	PUT	0	0	53.37	FALSE	0	0
2025-08-01	1980	0	PUT	0	0	52.73	FALSE	0	0
2025-08-01	1990	10.4	PUT	0	2	53.37	FALSE	0	0
2025-08-01	2000	0	PUT	0	0	53.35	FALSE	0	0
2025-08-01	2010	0	PUT	0	0	52.98	FALSE	0	0
2025-08-01	2020	0	PUT	0	0	52.58	FALSE	0	0
2025-08-01	2030	0	PUT	0	0	52.28	FALSE	0	0
2025-08-01	2040	0	PUT	0	0	51.94	FALSE	0	0
2025-08-01	2050	0	PUT	0	0	51.64	FALSE	0	0
2025-08-01	2060	0	PUT	0	0	51.27	FALSE	0	0
2025-08-01	2070	0	PUT	0	0	50.96	FALSE	0	0
2025-08-01	2080	0	PUT	0	0	50.68	FALSE	0	0
2025-08-01	2090	29.1	PUT	0	1	50.37	FALSE	0	0
2025-08-01	2100	30	PUT	0	3	50.11	FALSE	0	0
2025-08-01	2110	0	PUT	0	0	49.76	FALSE	0	0
2025-08-01	2120	36.2	PUT	0	1	49.53	FALSE	0	0
2025-08-01	2130	0	PUT	0	0	49.2	FALSE	0	0
2025-08-01	2140	36.13	PUT	0	1	47.83	FALSE	0	0
2025-08-01	2150	37	PUT	0	1	47.93	FALSE	0	0
2025-08-01	2160	21.1	PUT	29	1	47.52	FALSE	21.1	0
2025-08-01	2170	21.3	PUT	13	0	46.73	FALSE	21.3	0
2025-08-01	2180	22	PUT	15	1	46.26	FALSE	22	0
2025-08-01	2190	23.6	PUT	7	0	46.34	FALSE	23.6	0
2025-08-01	2200	35.8	PUT	0	1	47.14	FALSE	0	0
2025-08-01	2210	0	PUT	0	0	47.32	FALSE	0	0
2025-08-01	2220	0	PUT	0	0	46.7	FALSE	0	0
2025-08-01	2230	35.11	PUT	0	1	46.54	FALSE	0	0
2025-08-01	2240	36.5	PUT	0	4	46.52	FALSE	0	0
2025-08-01	2250	37.19	PUT	1	3	47.88	FALSE	37.19	0
2025-08-01	2260	40.36	PUT	0	2	45.92	FALSE	0	0
2025-08-01	2270	0	PUT	0	0	45.73	FALSE	0	0
2025-08-01	2280	42.12	PUT	0	2	45.69	FALSE	0	0
2025-08-01	2290	55.94	PUT	0	1	45.52	FALSE	0	0
2025-08-01	2300	45.15	PUT	0	4	45.29	FALSE	0	0
2025-08-01	2310	48.93	PUT	0	2	45.32	FALSE	0	0
2025-08-01	2320	52.14	PUT	0	2	45.05	FALSE	0	0
2025-08-01	2330	54.46	PUT	0	2	44.92	FALSE	0	0
2025-08-01	2340	56.88	PUT	0	2	44.78	FALSE	0	0
2025-08-01	2350	57.92	PUT	0	3	44.76	FALSE	0	0
2025-08-01	2360	60.47	PUT	0	2	44.25	FALSE	0	0
2025-08-01	2370	63.34	PUT	0	2	44.37	FALSE	0	0
2025-08-01	2380	77.46	PUT	0	0	44.29	FALSE	0	0
2025-08-01	2390	69.11	PUT	0	2	44.17	FALSE	0	0
2025-08-01	2400	67.37	PUT	1	3	43.72	FALSE	-4	-0.06
2025-08-01	2410	0	PUT	0	0	44.06	FALSE	0	0
2025-08-01	2420	0	PUT	0	0	43.94	FALSE	0	0
2025-08-01	2430	80.97	PUT	0	2	43.62	FALSE	0	0
2025-08-01	2440	0	PUT	0	0	43.13	FALSE	0	0
2025-08-01	2450	81.99	PUT	1	0	42.54	FALSE	81.99	0
2025-08-01	2460	0	PUT	0	0	42.91	FALSE	0	0
2025-08-01	2470	94.55	PUT	0	8	42.87	FALSE	0	0
2025-08-01	2480	0	PUT	0	0	42.77	FALSE	0	0
2025-08-01	2490	195	PUT	0	1	42.66	FALSE	0	0
2025-08-01	2500	0	PUT	0	0	42.58	FALSE	0	0
2025-08-01	2510	109.8	PUT	0	16	42.44	FALSE	0	0
2025-08-01	2520	0	PUT	0	0	42.33	FALSE	0	0
2025-08-01	2530	119.95	PUT	0	9	42.15	FALSE	0	0
2025-08-01	2540	0	PUT	0	0	42.04	FALSE	0	0
2025-08-01	2550	0	PUT	0	0	41.97	FALSE	0	0
2025-08-01	2560	0	PUT	0	0	41.74	FALSE	0	0
2025-08-01	2570	135.47	PUT	1	0	42.15	TRUE	135.47	0
2025-08-01	2580	205.6	PUT	0	0	41.33	TRUE	0	0
2025-08-01	2590	0	PUT	0	0	41.32	TRUE	0	0
2025-08-01	2600	0	PUT	0	0	41.3	TRUE	0	0
2025-08-01	2610	0	PUT	0	0	41.12	TRUE	0	0
2025-08-01	2620	0	PUT	0	0	41.18	TRUE	0	0
2025-08-01	2630	0	PUT	0	0	41.02	TRUE	0	0
2025-08-01	2640	0	PUT	0	0	40.62	TRUE	0	0
2025-08-01	2650	0	PUT	0	0	40.6	TRUE	0	0
2025-08-01	2660	0	PUT	0	0	40.15	TRUE	0	0
2025-08-01	2670	0	PUT	0	0	40.7	TRUE	0	0
2025-08-01	2680	0	PUT	0	0	40.64	TRUE	0	0
2025-08-01	2690	0	PUT	0	0	40.01	TRUE	0	0
2025-08-01	2700	212.1	PUT	1	0	41.66	TRUE	212.1	0
2025-08-01	2710	0	PUT	0	0	40.36	TRUE	0	0
2025-08-01	2720	0	PUT	0	0	40.13	TRUE	0	0
2025-08-01	2730	0	PUT	0	0	39.77	TRUE	0	0
2025-08-01	2740	0	PUT	0	0	39.88	TRUE	0	0
2025-08-01	2750	0	PUT	0	0	40.12	TRUE	0	0
2025-08-01	2760	0	PUT	0	0	39.8	TRUE	0	0
2025-08-01	2780	0	PUT	0	0	39.34	TRUE	0	0
2025-08-01	2800	0	PUT	0	0	39.08	TRUE	0	0
2025-08-01	2820	0	PUT	0	0	38.97	TRUE	0	0
2025-08-01	2840	0	PUT	0	0	39.29	TRUE	0	0
2025-08-01	2860	0	PUT	0	0	39.08	TRUE	0	0
2025-08-01	2880	0	PUT	0	0	38.24	TRUE	0	0
2025-08-01	2900	0	PUT	0	0	38.48	TRUE	0	0
2025-08-01	2920	0	PUT	0	0	37.92	TRUE	0	0
2025-08-01	2940	0	PUT	0	0	37.53	TRUE	0	0
2025-08-01	2960	0	PUT	0	0	37.88	TRUE	0	0
2025-08-01	2980	0	PUT	0	0	36.53	TRUE	0	0
2025-08-01	3000	0	PUT	0	0	36.03	TRUE	0	0
2025-08-01	3020	0	PUT	0	0	37.16	TRUE	0	0
2025-08-01	3040	0	PUT	0	0	36.2	TRUE	0	0
2025-08-01	3060	0	PUT	0	0	37.27	TRUE	0	0
2025-08-08	2410	0	CALL	0	0	42.24	TRUE	0	0
2025-08-08	2420	0	CALL	0	0	42.51	TRUE	0	0
2025-08-08	2430	0	CALL	0	0	41.91	TRUE	0	0
2025-08-08	2440	0	CALL	0	0	42.22	TRUE	0	0
2025-08-08	2450	0	CALL	0	0	42.32	TRUE	0	0
2025-08-08	2460	0	CALL	0	0	42	TRUE	0	0
2025-08-08	2470	0	CALL	0	0	41.99	TRUE	0	0
2025-08-08	2480	0	CALL	0	0	41.46	TRUE	0	0
2025-08-08	2490	0	CALL	0	0	41.54	TRUE	0	0
2025-08-08	2500	0	CALL	0	0	41.57	TRUE	0	0
2025-08-08	2510	0	CALL	0	0	41.4	TRUE	0	0
2025-08-08	2520	0	CALL	0	0	41.23	TRUE	0	0
2025-08-08	2530	0	CALL	0	0	41.08	TRUE	0	0
2025-08-08	2540	0	CALL	0	0	40.91	TRUE	0	0
2025-08-08	2550	0	CALL	0	0	41	TRUE	0	0
2025-08-08	2560	155.9	CALL	1	0	42.77	TRUE	155.9	0
2025-08-08	2570	0	CALL	0	0	40.43	FALSE	0	0
2025-08-08	2580	0	CALL	0	0	40.43	FALSE	0	0
2025-08-08	2590	0	CALL	0	0	40.37	FALSE	0	0
2025-08-08	2600	0	CALL	0	0	40.39	FALSE	0	0
2025-08-08	2610	0	CALL	0	0	40.4	FALSE	0	0
2025-08-08	2620	0	CALL	0	0	39.87	FALSE	0	0
2025-08-08	2630	0	CALL	0	0	39.98	FALSE	0	0
2025-08-08	2640	0	CALL	0	0	39.88	FALSE	0	0
2025-08-08	2650	0	CALL	0	0	40.09	FALSE	0	0
2025-08-08	2660	0	CALL	0	0	39.88	FALSE	0	0
2025-08-08	2670	0	CALL	0	0	39.79	FALSE	0	0
2025-08-08	2680	0	CALL	0	0	39.85	FALSE	0	0
2025-08-08	2690	0	CALL	0	0	39.21	FALSE	0	0
2025-08-08	2410	0	PUT	0	0	41.85	FALSE	0	0
2025-08-08	2420	0	PUT	0	0	42.21	FALSE	0	0
2025-08-08	2430	0	PUT	0	0	41.98	FALSE	0	0
2025-08-08	2440	0	PUT	0	0	41.97	FALSE	0	0
2025-08-08	2450	0	PUT	0	0	41.64	FALSE	0	0
2025-08-08	2460	0	PUT	0	0	41.77	FALSE	0	0
2025-08-08	2470	0	PUT	0	0	40.79	FALSE	0	0
2025-08-08	2480	0	PUT	0	0	40.73	FALSE	0	0
2025-08-08	2490	0	PUT	0	0	41.16	FALSE	0	0
2025-08-08	2500	0	PUT	0	0	40.95	FALSE	0	0
2025-08-08	2510	0	PUT	0	0	40.37	FALSE	0	0
2025-08-08	2520	0	PUT	0	0	40.71	FALSE	0	0
2025-08-08	2530	0	PUT	0	0	40.02	FALSE	0	0
2025-08-08	2540	0	PUT	0	0	39.95	FALSE	0	0
2025-08-08	2550	0	PUT	0	0	39.67	FALSE	0	0
2025-08-08	2560	0	PUT	0	0	39.75	FALSE	0	0
2025-08-08	2570	0	PUT	0	0	39.8	TRUE	0	0
2025-08-08	2580	0	PUT	0	0	39.57	TRUE	0	0
2025-08-08	2590	0	PUT	0	0	39.75	TRUE	0	0
2025-08-08	2600	0	PUT	0	0	39.35	TRUE	0	0
2025-08-08	2610	0	PUT	0	0	39.34	TRUE	0	0
2025-08-08	2620	0	PUT	0	0	39.04	TRUE	0	0
2025-08-08	2630	0	PUT	0	0	38.98	TRUE	0	0
2025-08-08	2640	0	PUT	0	0	39.14	TRUE	0	0
2025-08-08	2650	0	PUT	0	0	39.03	TRUE	0	0
2025-08-08	2660	0	PUT	0	0	38.85	TRUE	0	0
2025-08-08	2670	0	PUT	0	0	38.63	TRUE	0	0
2025-08-08	2680	0	PUT	0	0	39.09	TRUE	0	0
2025-08-08	2690	0	PUT	0	0	38.5	TRUE	0	0
2025-08-15	880	0	CALL	0	4	110.76	TRUE	0	0
2025-08-15	900	0	CALL	0	1	106.86	TRUE	0	0
2025-08-15	920	1564	CALL	0	2	102.87	TRUE	0	0
2025-08-15	940	0	CALL	0	2	98.71	TRUE	0	0
2025-08-15	960	0	CALL	0	1	94.27	TRUE	0	0
2025-08-15	980	1590	CALL	0	3	89.31	TRUE	0	0
2025-08-15	1000	1588	CALL	0	2	101.72	TRUE	0	0
2025-08-15	1020	1352	CALL	0	1	106.81	TRUE	0	0
2025-08-15	1040	1512	CALL	0	2	103.95	TRUE	0	0
2025-08-15	1060	1444	CALL	0	1	101.12	TRUE	0	0
2025-08-15	1080	1480	CALL	0	1	98.33	TRUE	0	0
2025-08-15	1100	0	CALL	0	2	95.56	TRUE	0	0
2025-08-15	1120	1366	CALL	0	0	92.82	TRUE	0	0
2025-08-15	1140	0	CALL	0	1	90.09	TRUE	0	0
2025-08-15	1160	0	CALL	0	2	98.23	TRUE	0	0
2025-08-15	1180	0	CALL	0	0	91.55	TRUE	0	0
2025-08-15	1200	1298	CALL	0	1	89.08	TRUE	0	0
2025-08-15	1220	0	CALL	0	1	86.64	TRUE	0	0
2025-08-15	1240	0	CALL	0	0	84.23	TRUE	0	0
2025-08-15	1260	0	CALL	0	1	87.05	TRUE	0	0
2025-08-15	1280	0	CALL	0	0	84.78	TRUE	0	0
2025-08-15	1300	0	CALL	0	0	82.54	TRUE	0	0
2025-08-15	1320	0	CALL	0	0	80.33	TRUE	0	0
2025-08-15	1340	0	CALL	0	0	78.15	TRUE	0	0
2025-08-15	1360	0	CALL	0	0	75.98	TRUE	0	0
2025-08-15	1380	0	CALL	0	3	73.84	TRUE	0	0
2025-08-15	1400	0	CALL	0	0	71.72	TRUE	0	0
2025-08-15	1420	0	CALL	0	0	69.62	TRUE	0	0
2025-08-15	1440	0	CALL	0	1	72.01	TRUE	0	0
2025-08-15	1460	0	CALL	0	0	70.79	TRUE	0	0
2025-08-15	1480	0	CALL	0	0	68.07	TRUE	0	0
2025-08-15	1500	0	CALL	0	0	69.65	TRUE	0	0
2025-08-15	1520	0	CALL	0	1	67.76	TRUE	0	0
2025-08-15	1540	0	CALL	0	2	65.9	TRUE	0	0
2025-08-15	1560	0	CALL	0	0	64.06	TRUE	0	0
2025-08-15	1580	0	CALL	0	2	65.15	TRUE	0	0
2025-08-15	1600	0	CALL	0	0	63.36	TRUE	0	0
2025-08-15	1620	952.9	CALL	0	1	61.6	TRUE	0	0
2025-08-15	1640	0	CALL	0	0	59.86	TRUE	0	0
2025-08-15	1660	0	CALL	0	0	58.78	TRUE	0	0
2025-08-15	1680	0	CALL	0	0	59.09	TRUE	0	0
2025-08-15	1700	0	CALL	0	5	58.27	TRUE	0	0
2025-08-15	1720	760.54	CALL	0	1	57.61	TRUE	0	0
2025-08-15	1740	0	CALL	0	0	55.96	TRUE	0	0
2025-08-15	1760	0	CALL	0	3	56.14	TRUE	0	0
2025-08-15	1780	0	CALL	0	0	54.69	TRUE	0	0
2025-08-15	1800	803.1	CALL	0	5	53.33	TRUE	0	0
2025-08-15	1810	0	CALL	0	1	52.93	TRUE	0	0
2025-08-15	1820	0	CALL	0	1	52.91	TRUE	0	0
2025-08-15	1830	0	CALL	0	0	52.12	TRUE	0	0
2025-08-15	1840	0	CALL	0	0	52.83	TRUE	0	0
2025-08-15	1850	0	CALL	0	2	52.31	TRUE	0	0
2025-08-15	1860	0	CALL	0	2	51.38	TRUE	0	0
2025-08-15	1870	606	CALL	0	1	51.7	TRUE	0	0
2025-08-15	1880	0	CALL	0	0	50.91	TRUE	0	0
2025-08-15	1890	0	CALL	0	0	50.12	TRUE	0	0
2025-08-15	1900	0	CALL	0	0	50.82	TRUE	0	0
2025-08-15	1910	0	CALL	0	0	50.86	TRUE	0	0
2025-08-15	1920	563.8	CALL	0	2	50.07	TRUE	0	0
2025-08-15	1930	515.7	CALL	0	1	49.28	TRUE	0	0
2025-08-15	1940	0	CALL	0	0	49.78	TRUE	0	0
2025-08-15	1950	0	CALL	0	0	49.72	TRUE	0	0
2025-08-15	1960	0	CALL	0	0	48.92	TRUE	0	0
2025-08-15	1970	691.47	CALL	0	2	48.13	TRUE	0	0
2025-08-15	1980	0	CALL	0	0	49.13	TRUE	0	0
2025-08-15	1990	0	CALL	0	0	48.33	TRUE	0	0
2025-08-15	2000	0	CALL	0	5	48.37	TRUE	0	0
2025-08-15	2010	0	CALL	0	0	48.4	TRUE	0	0
2025-08-15	2020	0	CALL	0	11	47.56	TRUE	0	0
2025-08-15	2030	0	CALL	0	20	46.76	TRUE	0	0
2025-08-15	2040	0	CALL	0	0	47.44	TRUE	0	0
2025-08-15	2050	0	CALL	0	21	47.26	TRUE	0	0
2025-08-15	2060	0	CALL	0	0	47.86	TRUE	0	0
2025-08-15	2070	0	CALL	0	5	47.03	TRUE	0	0
2025-08-15	2080	419.06	CALL	0	1	46.24	TRUE	0	0
2025-08-15	2090	0	CALL	0	1	45.99	TRUE	0	0
2025-08-15	2100	342.2	CALL	0	28	45.29	TRUE	0	0
2025-08-15	2110	0	CALL	0	6	46.62	TRUE	0	0
2025-08-15	2120	0	CALL	0	6	46.06	TRUE	0	0
2025-08-15	2130	0	CALL	0	2	44.94	TRUE	0	0
2025-08-15	2140	0	CALL	0	11	44.89	TRUE	0	0
2025-08-15	2150	473.32	CALL	0	7	45.23	TRUE	0	0
2025-08-15	2160	0	CALL	0	1	45.34	TRUE	0	0
2025-08-15	2170	441.35	CALL	0	1	45.41	TRUE	0	0
2025-08-15	2180	0	CALL	0	2	44.85	TRUE	0	0
2025-08-15	2190	0	CALL	0	2	45.05	TRUE	0	0
2025-08-15	2200	0	CALL	0	5	44.93	TRUE	0	0
2025-08-15	2220	0	CALL	0	1	44.24	TRUE	0	0
2025-08-15	2240	315.88	CALL	0	6	43.08	TRUE	0	0
2025-08-15	2260	236.2	CALL	0	1	43.51	TRUE	0	0
2025-08-15	2280	0	CALL	0	0	43.48	TRUE	0	0
2025-08-15	2300	259.55	CALL	0	36	43.08	TRUE	0	0
2025-08-15	2310	0	CALL	0	0	42.7	TRUE	0	0
2025-08-15	2320	198.07	CALL	0	1	42.73	TRUE	0	0
2025-08-15	2330	0	CALL	0	0	42.46	TRUE	0	0
2025-08-15	2340	267.4	CALL	1	23	42.51	TRUE	267.4	0
2025-08-15	2350	0	CALL	0	0	42.04	TRUE	0	0
2025-08-15	2360	219	CALL	0	1	42.01	TRUE	0	0
2025-08-15	2370	222	CALL	0	2	41.93	TRUE	0	0
2025-08-15	2380	223.2	CALL	0	1	41.71	TRUE	0	0
2025-08-15	2390	0	CALL	0	0	41.7	TRUE	0	0
2025-08-15	2400	217.53	CALL	0	13	41.71	TRUE	0	0
2025-08-15	2410	181	CALL	0	1	41.11	TRUE	0	0
2025-08-15	2420	175	CALL	0	1	40.84	TRUE	0	0
2025-08-15	2430	0	CALL	0	0	40.41	TRUE	0	0
2025-08-15	2440	171	CALL	0	6	40.94	TRUE	0	0
2025-08-15	2450	194.32	CALL	0	57	40.95	TRUE	0	0
2025-08-15	2460	188.4	CALL	0	8	40.91	TRUE	0	0
2025-08-15	2470	0	CALL	0	0	40.61	TRUE	0	0
2025-08-15	2480	200	CALL	1	13	39.95	TRUE	-6.6	-0.03
2025-08-15	2490	117.7	CALL	0	1	40.59	TRUE	0	0
2025-08-15	2500	186.5	CALL	0	38	40	TRUE	0	0
2025-08-15	2510	175.1	CALL	0	9	40.44	TRUE	0	0
2025-08-15	2520	141.86	CALL	0	1	39.86	TRUE	0	0
2025-08-15	2530	0	CALL	0	0	39.54	TRUE	0	0
2025-08-15	2540	158.7	CALL	0	11	39.94	TRUE	0	0
2025-08-15	2550	173	CALL	4	47	39.82	TRUE	16.4	0.1
2025-08-15	2560	154.2	CALL	3	3	38.95	TRUE	-2.9	-0.02
2025-08-15	2570	161.5	CALL	2	3	39.4	FALSE	8.7	0.06
2025-08-15	2580	145	CALL	1	6	39.02	FALSE	145	0
2025-08-15	2590	91.2	CALL	0	6	38.75	FALSE	0	0
2025-08-15	2600	144.88	CALL	1	56	41.39	FALSE	7.34	0.05
2025-08-15	2650	112.7	CALL	13	20	38.37	FALSE	112.7	0
2025-08-15	2700	72.05	CALL	0	93	38.27	FALSE	0	0
2025-08-15	2750	66.88	CALL	0	44	37.55	FALSE	0	0
2025-08-15	2800	65.5	CALL	4	43	38.56	FALSE	2.5	0.04
2025-08-15	2850	51	CALL	1	8	37.65	FALSE	51	0
2025-08-15	2900	39.85	CALL	2	12	37.12	FALSE	39.85	0
2025-08-15	2950	34.82	CALL	0	3	37.05	FALSE	0	0
2025-08-15	3000	18.73	CALL	0	19	36.69	FALSE	0	0
2025-08-15	3050	15.1	CALL	0	12	37.25	FALSE	0	0
2025-08-15	3100	14.6	CALL	5	10	36.43	FALSE	14.6	0
2025-08-15	3200	10.9	CALL	1	6	38.24	FALSE	10.9	0
2025-08-15	3300	11.03	CALL	0	21	36.13	FALSE	0	0
2025-08-15	3400	5.1	CALL	0	4	39.59	FALSE	0	0
2025-08-15	880	0.35	PUT	0	3	98.45	FALSE	0	0
2025-08-15	900	0.05	PUT	0	2	135.25	FALSE	0	0
2025-08-15	920	0	PUT	0	0	132.6	FALSE	0	0
2025-08-15	940	0	PUT	0	1	130.01	FALSE	0	0
2025-08-15	960	0	PUT	0	0	127.48	FALSE	0	0
2025-08-15	980	1.1	PUT	0	0	125	FALSE	0	0
2025-08-15	1000	0.9	PUT	0	1	122.57	FALSE	0	0
2025-08-15	1020	0	PUT	0	3	120.19	FALSE	0	0
2025-08-15	1040	0	PUT	0	1	117.86	FALSE	0	0
2025-08-15	1060	0	PUT	0	1	115.57	FALSE	0	0
2025-08-15	1080	0	PUT	0	3	113.32	FALSE	0	0
2025-08-15	1100	0	PUT	0	2	111.12	FALSE	0	0
2025-08-15	1120	0.6	PUT	0	7	108.96	FALSE	0	0
2025-08-15	1140	1.25	PUT	0	2	106.84	FALSE	0	0
2025-08-15	1160	0.25	PUT	2	14	74.13	FALSE	0.25	0
2025-08-15	1180	9.55	PUT	0	2	102.78	FALSE	0	0
2025-08-15	1200	0	PUT	0	0	76.05	FALSE	0	0
2025-08-15	1220	9.65	PUT	0	6	98.7	FALSE	0	0
2025-08-15	1240	0	PUT	0	0	96.75	FALSE	0	0
2025-08-15	1260	0	PUT	0	2	94.82	FALSE	0	0
2025-08-15	1280	0	PUT	0	1	92.93	FALSE	0	0
2025-08-15	1300	0	PUT	0	2	86.86	FALSE	0	0
2025-08-15	1320	0	PUT	0	2	89.23	FALSE	0	0
2025-08-15	1340	0	PUT	0	1	87.43	FALSE	0	0
2025-08-15	1360	0	PUT	0	3	85.64	FALSE	0	0
2025-08-15	1380	0	PUT	0	1	83.89	FALSE	0	0
2025-08-15	1400	2.3	PUT	0	4	82.15	FALSE	0	0
2025-08-15	1420	3.4	PUT	0	3	81.09	FALSE	0	0
2025-08-15	1440	3.5	PUT	0	4	78.76	FALSE	0	0
2025-08-15	1460	3.9	PUT	0	7	65.66	FALSE	0	0
2025-08-15	1480	4.1	PUT	0	6	75.45	FALSE	0	0
2025-08-15	1500	4.3	PUT	0	15	66.95	FALSE	0	0
2025-08-15	1520	4.5	PUT	0	3	72.22	FALSE	0	0
2025-08-15	1540	4.3	PUT	0	10	72.44	FALSE	0	0
2025-08-15	1560	5	PUT	0	5	69.07	FALSE	0	0
2025-08-15	1580	5.11	PUT	0	2	69.47	FALSE	0	0
2025-08-15	1600	4.5	PUT	0	13	65.99	FALSE	0	0
2025-08-15	1620	7	PUT	0	2	64.47	FALSE	0	0
2025-08-15	1640	0	PUT	0	1	62.98	FALSE	0	0
2025-08-15	1660	6.05	PUT	0	2	62.12	FALSE	0	0
2025-08-15	1680	6.8	PUT	0	7	60.03	FALSE	0	0
2025-08-15	1700	6.1	PUT	0	4	58.58	FALSE	0	0
2025-08-15	1720	9.9	PUT	0	0	60.93	FALSE	0	0
2025-08-15	1740	8.4	PUT	0	2	59.71	FALSE	0	0
2025-08-15	1760	9.1	PUT	0	5	58.49	FALSE	0	0
2025-08-15	1780	12.7	PUT	0	3	57.3	FALSE	0	0
2025-08-15	1800	9	PUT	0	25	55.72	FALSE	0	0
2025-08-15	1810	0	PUT	0	0	55.61	FALSE	0	0
2025-08-15	1820	0	PUT	0	0	55.02	FALSE	0	0
2025-08-15	1830	0	PUT	0	1	54.48	FALSE	0	0
2025-08-15	1840	0	PUT	0	25	53.95	FALSE	0	0
2025-08-15	1850	12	PUT	0	10	53.34	FALSE	0	0
2025-08-15	1860	19	PUT	0	2	52.87	FALSE	0	0
2025-08-15	1870	0	PUT	0	0	52.32	FALSE	0	0
2025-08-15	1880	15.65	PUT	0	10	51.77	FALSE	0	0
2025-08-15	1890	13	PUT	0	4	51.28	FALSE	0	0
2025-08-15	1900	10	PUT	0	42	53.35	FALSE	0	0
2025-08-15	1910	14	PUT	0	11	50.28	FALSE	0	0
2025-08-15	1920	0	PUT	0	0	44.37	FALSE	0	0
2025-08-15	1930	0	PUT	0	0	49.61	FALSE	0	0
2025-08-15	1940	20	PUT	0	12	49.75	FALSE	0	0
2025-08-15	1950	16	PUT	0	74	50.23	FALSE	0	0
2025-08-15	1960	15.55	PUT	0	5	50.56	FALSE	0	0
2025-08-15	1970	0	PUT	0	6	49.15	FALSE	0	0
2025-08-15	1980	32.7	PUT	0	2	47.36	FALSE	0	0
2025-08-15	1990	24	PUT	0	2	49.14	FALSE	0	0
2025-08-15	2000	23.5	PUT	0	95	48.82	FALSE	0	0
2025-08-15	2010	18.2	PUT	0	12	48.26	FALSE	0	0
2025-08-15	2020	24.1	PUT	0	2	47.88	FALSE	0	0
2025-08-15	2030	0	PUT	0	0	47.35	FALSE	0	0
2025-08-15	2040	0	PUT	0	1	47.42	FALSE	0	0
2025-08-15	2050	16	PUT	5	57	45.75	FALSE	16	0
2025-08-15	2060	0	PUT	0	1	46.54	FALSE	0	0
2025-08-15	2070	0	PUT	0	1	45.63	FALSE	0	0
2025-08-15	2080	46.9	PUT	0	2	46.43	FALSE	0	0
2025-08-15	2090	22.81	PUT	0	4	46.02	FALSE	0	0
2025-08-15	2100	27.5	PUT	0	92	45.96	FALSE	0	0
2025-08-15	2110	41	PUT	0	15	45.75	FALSE	0	0
2025-08-15	2120	23.15	PUT	1	12	44.92	FALSE	23.15	0
2025-08-15	2130	0	PUT	0	0	45.92	FALSE	0	0
2025-08-15	2140	0	PUT	0	0	45.56	FALSE	0	0
2025-08-15	2150	32.61	PUT	0	33	45.64	FALSE	0	0
2025-08-15	2160	48.99	PUT	0	5	44.4	FALSE	0	0
2025-08-15	2170	0	PUT	0	2	44.84	FALSE	0	0
2025-08-15	2180	0	PUT	0	0	44.7	FALSE	0	0
2025-08-15	2190	39	PUT	0	2	44.02	FALSE	0	0
2025-08-15	2200	32.84	PUT	2	12	43.3	FALSE	32.84	0
2025-08-15	2220	72	PUT	0	12	43.71	FALSE	0	0
2025-08-15	2240	44.17	PUT	0	12	43.32	FALSE	0	0
2025-08-15	2260	45.3	PUT	0	30	42.74	FALSE	0	0
2025-08-15	2280	50	PUT	2	63	43.27	FALSE	0.5	0.01
2025-08-15	2300	51.23	PUT	4	152	41.86	FALSE	-1.77	-0.03
2025-08-15	2310	58.35	PUT	0	2	41.94	FALSE	0	0
2025-08-15	2320	61.75	PUT	0	5	41.85	FALSE	0	0
2025-08-15	2330	64.24	PUT	0	2	41.56	FALSE	0	0
2025-08-15	2340	66.85	PUT	0	3	41.73	FALSE	0	0
2025-08-15	2350	69.5	PUT	0	5	41.78	FALSE	0	0
2025-08-15	2360	70.79	PUT	0	5	41.82	FALSE	0	0
2025-08-15	2370	73.82	PUT	0	2	41.14	FALSE	0	0
2025-08-15	2380	145	PUT	0	16	41.07	FALSE	0	0
2025-08-15	2390	79.89	PUT	0	2	41.1	FALSE	0	0
2025-08-15	2400	79.55	PUT	0	110	40.81	FALSE	0	0
2025-08-15	2410	0	PUT	0	0	41.13	FALSE	0	0
2025-08-15	2420	150.52	PUT	0	5	40.6	FALSE	0	0
2025-08-15	2430	92.28	PUT	0	2	40.79	FALSE	0	0
2025-08-15	2440	168.3	PUT	0	24	40.44	FALSE	0	0
2025-08-15	2450	0	PUT	0	0	40.06	FALSE	0	0
2025-08-15	2460	127.6	PUT	0	15	39.99	FALSE	0	0
2025-08-15	2470	0	PUT	0	0	39.86	FALSE	0	0
2025-08-15	2480	167	PUT	0	5	40	FALSE	0	0
2025-08-15	2490	105	PUT	1	1	39.96	FALSE	-11	-0.09
2025-08-15	2500	114.89	PUT	1	7	39.86	FALSE	114.89	0
2025-08-15	2510	0	PUT	0	0	39.47	FALSE	0	0
2025-08-15	2520	0	PUT	0	0	39.25	FALSE	0	0
2025-08-15	2530	123.5	PUT	1	0	38.4	FALSE	123.5	0
2025-08-15	2540	0	PUT	0	0	39.12	FALSE	0	0
2025-08-15	2550	154	PUT	0	9	38.82	FALSE	0	0
2025-08-15	2560	0	PUT	0	0	38.89	FALSE	0	0
2025-08-15	2570	0	PUT	0	0	38.56	TRUE	0	0
2025-08-15	2580	0	PUT	0	0	38.46	TRUE	0	0
2025-08-15	2590	0	PUT	0	0	38.38	TRUE	0	0
2025-08-15	2600	156.55	PUT	2	13	37.53	TRUE	-17.08	-0.1
2025-08-15	2650	189.75	PUT	0	4	38.19	TRUE	0	0
2025-08-15	2700	247.04	PUT	0	1	38.31	TRUE	0	0
2025-08-15	2750	0	PUT	0	1	37.33	TRUE	0	0
2025-08-15	2800	312.9	PUT	0	1	36.66	TRUE	0	0
2025-08-15	2850	0	PUT	0	0	36.82	TRUE	0	0
2025-08-15	2900	364	PUT	1	1	35.87	TRUE	364	0
2025-08-15	2950	0	PUT	0	1	36.1	TRUE	0	0
2025-08-15	3000	0	PUT	0	0	35.11	TRUE	0	0
2025-08-15	3050	0	PUT	0	0	35.07	TRUE	0	0
2025-08-15	3100	0	PUT	0	0	34.93	TRUE	0	0
2025-08-15	3200	0	PUT	0	0	36.78	TRUE	0	0
2025-08-15	3300	0	PUT	0	0	42.19	TRUE	0	0
2025-08-15	3400	0	PUT	0	0	46.1	TRUE	0	0
2025-09-19	840	1546	CALL	0	10	96.68	TRUE	0	0
2025-09-19	860	1566	CALL	0	8	93.43	TRUE	0	0
2025-09-19	880	1552	CALL	0	8	96.39	TRUE	0	0
2025-09-19	900	1674	CALL	0	5	93.46	TRUE	0	0
2025-09-19	920	1570	CALL	0	4	95.47	TRUE	0	0
2025-09-19	940	1550	CALL	0	7	92.76	TRUE	0	0
2025-09-19	960	1598	CALL	0	8	94.16	TRUE	0	0
2025-09-19	980	1406	CALL	0	6	87.42	TRUE	0	0
2025-09-19	1000	1428	CALL	0	7	89.1	TRUE	0	0
2025-09-19	1020	0	CALL	0	3	86.62	TRUE	0	0
2025-09-19	1040	1518	CALL	0	2	84.17	TRUE	0	0
2025-09-19	1060	1506	CALL	0	3	81.74	TRUE	0	0
2025-09-19	1080	1480	CALL	0	1	86.27	TRUE	0	0
2025-09-19	1100	1460	CALL	0	7	84.04	TRUE	0	0
2025-09-19	1120	0	CALL	0	0	78.6	TRUE	0	0
2025-09-19	1140	0	CALL	0	1	76.37	TRUE	0	0
2025-09-19	1160	0	CALL	0	1	77.53	TRUE	0	0
2025-09-19	1180	0	CALL	0	0	75.42	TRUE	0	0
2025-09-19	1200	0	CALL	0	1	76.23	TRUE	0	0
2025-09-19	1220	0	CALL	0	0	74.22	TRUE	0	0
2025-09-19	1240	0	CALL	0	0	72.23	TRUE	0	0
2025-09-19	1260	0	CALL	0	1	75.08	TRUE	0	0
2025-09-19	1280	0	CALL	0	0	68.32	TRUE	0	0
2025-09-19	1300	0	CALL	0	2	66.4	TRUE	0	0
2025-09-19	1320	0	CALL	0	1	67.18	TRUE	0	0
2025-09-19	1340	0	CALL	0	0	67.67	TRUE	0	0
2025-09-19	1360	0	CALL	0	0	65.88	TRUE	0	0
2025-09-19	1380	0	CALL	0	1	64.11	TRUE	0	0
2025-09-19	1400	1096.4	CALL	0	3	62.37	TRUE	0	0
2025-09-19	1420	0	CALL	0	1	62.74	TRUE	0	0
2025-09-19	1440	1139.25	CALL	0	4	62.91	TRUE	0	0
2025-09-19	1460	0	CALL	0	0	59.39	TRUE	0	0
2025-09-19	1480	0	CALL	0	0	57.75	TRUE	0	0
2025-09-19	1500	0	CALL	0	1	58.54	TRUE	0	0
2025-09-19	1520	0	CALL	0	4	58.12	TRUE	0	0
2025-09-19	1540	1022	CALL	0	1	56.55	TRUE	0	0
2025-09-19	1560	1036	CALL	0	3	55	TRUE	0	0
2025-09-19	1580	0	CALL	0	0	55.16	TRUE	0	0
2025-09-19	1600	0	CALL	0	4	54.22	TRUE	0	0
2025-09-19	1620	0	CALL	0	1	53.41	TRUE	0	0
2025-09-19	1630	0	CALL	0	0	52.68	TRUE	0	0
2025-09-19	1640	0	CALL	0	7	53.22	TRUE	0	0
2025-09-19	1650	0	CALL	0	0	52.49	TRUE	0	0
2025-09-19	1660	0	CALL	0	0	52.95	TRUE	0	0
2025-09-19	1670	0	CALL	0	0	51.05	TRUE	0	0
2025-09-19	1680	727	CALL	0	1	50.63	TRUE	0	0
2025-09-19	1690	0	CALL	0	1	51.57	TRUE	0	0
2025-09-19	1700	0	CALL	0	10	50.08	TRUE	0	0
2025-09-19	1710	0	CALL	0	10	50.52	TRUE	0	0
2025-09-19	1720	0	CALL	0	10	49.82	TRUE	0	0
2025-09-19	1730	0	CALL	0	0	49.22	TRUE	0	0
2025-09-19	1740	913.47	CALL	0	4	49.87	TRUE	0	0
2025-09-19	1750	0	CALL	0	0	48.69	TRUE	0	0
2025-09-19	1760	0	CALL	0	2	49	TRUE	0	0
2025-09-19	1770	727.15	CALL	0	3	48.49	TRUE	0	0
2025-09-19	1780	0	CALL	0	1	48.42	TRUE	0	0
2025-09-19	1790	0	CALL	0	0	47.78	TRUE	0	0
2025-09-19	1800	0	CALL	0	7	47.09	TRUE	0	0
2025-09-19	1810	0	CALL	0	0	47.3	TRUE	0	0
2025-09-19	1820	0	CALL	0	4	46.7	TRUE	0	0
2025-09-19	1830	0	CALL	0	0	46.7	TRUE	0	0
2025-09-19	1840	0	CALL	0	4	46.82	TRUE	0	0
2025-09-19	1850	0	CALL	0	1	46.84	TRUE	0	0
2025-09-19	1860	0	CALL	0	3	46.16	TRUE	0	0
2025-09-19	1870	0	CALL	0	0	46.18	TRUE	0	0
2025-09-19	1880	0	CALL	0	6	45.6	TRUE	0	0
2025-09-19	1890	0	CALL	0	2	45.5	TRUE	0	0
2025-09-19	1900	0	CALL	0	10	44.82	TRUE	0	0
2025-09-19	1920	526.18	CALL	0	5	44.73	TRUE	0	0
2025-09-19	1940	0	CALL	0	8	44.56	TRUE	0	0
2025-09-19	1960	0	CALL	0	15	43.79	TRUE	0	0
2025-09-19	1980	0	CALL	0	14	43.51	TRUE	0	0
2025-09-19	1990	0	CALL	0	2	43.31	TRUE	0	0
2025-09-19	2000	605.5	CALL	1	49	43.87	TRUE	13.5	0.02
2025-09-19	2010	0	CALL	0	8	43.42	TRUE	0	0
2025-09-19	2020	574	CALL	0	10	43.2	TRUE	0	0
2025-09-19	2030	0	CALL	0	3	42.51	TRUE	0	0
2025-09-19	2040	440	CALL	0	17	42.75	TRUE	0	0
2025-09-19	2050	508	CALL	0	24	42.94	TRUE	0	0
2025-09-19	2060	413	CALL	0	2	43.08	TRUE	0	0
2025-09-19	2070	0	CALL	0	4	42.99	TRUE	0	0
2025-09-19	2080	521.1	CALL	0	3	41.93	TRUE	0	0
2025-09-19	2090	0	CALL	0	1	41.54	TRUE	0	0
2025-09-19	2100	381.83	CALL	0	38	41.51	TRUE	0	0
2025-09-19	2110	0	CALL	0	7	41.11	TRUE	0	0
2025-09-19	2120	0	CALL	0	24	41.15	TRUE	0	0
2025-09-19	2130	0	CALL	0	1	41.13	TRUE	0	0
2025-09-19	2140	0	CALL	0	7	40.88	TRUE	0	0
2025-09-19	2150	352.9	CALL	0	10	40.79	TRUE	0	0
2025-09-19	2160	453.2	CALL	0	5	41.49	TRUE	0	0
2025-09-19	2170	0	CALL	0	3	40.92	TRUE	0	0
2025-09-19	2180	0	CALL	0	4	40.99	TRUE	0	0
2025-09-19	2190	497.18	CALL	0	12	40.87	TRUE	0	0
2025-09-19	2200	407	CALL	0	46	40.89	TRUE	0	0
2025-09-19	2210	0	CALL	0	3	40.62	TRUE	0	0
2025-09-19	2220	0	CALL	0	7	40.2	TRUE	0	0
2025-09-19	2230	0	CALL	0	3	40.05	TRUE	0	0
2025-09-19	2240	0	CALL	0	8	39.85	TRUE	0	0
2025-09-19	2250	314.99	CALL	0	8	39.66	TRUE	0	0
2025-09-19	2260	425	CALL	0	9	40	TRUE	0	0
2025-09-19	2270	330	CALL	0	4	39.77	TRUE	0	0
2025-09-19	2280	0	CALL	0	5	39.61	TRUE	0	0
2025-09-19	2300	284	CALL	0	41	39.39	TRUE	0	0
2025-09-19	2320	246	CALL	0	1	39.1	TRUE	0	0
2025-09-19	2340	222.5	CALL	0	15	38.84	TRUE	0	0
2025-09-19	2360	260	CALL	0	34	38.84	TRUE	0	0
2025-09-19	2380	201.5	CALL	0	9	38.44	TRUE	0	0
2025-09-19	2400	256	CALL	0	71	38.56	TRUE	0	0
2025-09-19	2420	0	CALL	0	8	38.35	TRUE	0	0
2025-09-19	2440	265	CALL	2	4	38.53	TRUE	0.5	0
2025-09-19	2460	193.6	CALL	0	8	37.76	TRUE	0	0
2025-09-19	2480	303	CALL	0	7	37.83	TRUE	0	0
2025-09-19	2500	230	CALL	2	54	38.17	TRUE	7	0.03
2025-09-19	2600	171.1	CALL	7	70	36.13	FALSE	9.35	0.06
2025-09-19	2700	111.3	CALL	0	53	35.88	FALSE	0	0
2025-09-19	2800	83.6	CALL	0	55	35.5	FALSE	0	0
2025-09-19	2900	52.74	CALL	0	18	35.35	FALSE	0	0
2025-09-19	3000	48.7	CALL	4	55	35.1	FALSE	3.34	0.07
2025-09-19	3100	46	CALL	0	17	33.78	FALSE	0	0
2025-09-19	3200	19.76	CALL	0	31	34.06	FALSE	0	0
2025-09-19	3300	0	CALL	0	29	34.34	FALSE	0	0
2025-09-19	3400	27.61	CALL	0	3	34.72	FALSE	0	0
2025-09-19	3500	0	CALL	0	0	35.36	FALSE	0	0
2025-09-19	3600	4.4	CALL	5	9	34.51	FALSE	4.4	0
2025-09-19	840	0	PUT	0	24	107.02	FALSE	0	0
2025-09-19	860	0.6	PUT	0	8	105.09	FALSE	0	0
2025-09-19	880	0	PUT	0	2	103.02	FALSE	0	0
2025-09-19	900	1.4	PUT	0	20	101	FALSE	0	0
2025-09-19	920	1.13	PUT	0	2	99.02	FALSE	0	0
2025-09-19	940	0	PUT	0	1	97.09	FALSE	0	0
2025-09-19	960	0	PUT	0	2	95.37	FALSE	0	0
2025-09-19	980	0	PUT	0	3	93.51	FALSE	0	0
2025-09-19	1000	0	PUT	0	3	91.7	FALSE	0	0
2025-09-19	1020	0	PUT	0	3	89.92	FALSE	0	0
2025-09-19	1040	0	PUT	0	2	88.34	FALSE	0	0
2025-09-19	1060	0	PUT	0	3	86.62	FALSE	0	0
2025-09-19	1080	0	PUT	0	1	84.94	FALSE	0	0
2025-09-19	1100	0	PUT	0	4	83.44	FALSE	0	0
2025-09-19	1120	0	PUT	0	9	81.82	FALSE	0	0
2025-09-19	1140	0	PUT	0	0	80.37	FALSE	0	0
2025-09-19	1160	0	PUT	0	0	78.95	FALSE	0	0
2025-09-19	1180	0	PUT	0	19	79.11	FALSE	0	0
2025-09-19	1200	3.5	PUT	0	63	68.62	FALSE	0	0
2025-09-19	1220	0	PUT	0	0	76.04	FALSE	0	0
2025-09-19	1240	0	PUT	0	23	74.55	FALSE	0	0
2025-09-19	1260	0	PUT	0	12	73.07	FALSE	0	0
2025-09-19	1280	0	PUT	0	1	71.62	FALSE	0	0
2025-09-19	1300	0	PUT	0	63	70.19	FALSE	0	0
2025-09-19	1320	4.7	PUT	0	48	68.79	FALSE	0	0
2025-09-19	1340	0	PUT	0	26	67.18	FALSE	0	0
2025-09-19	1360	0	PUT	0	19	66.03	FALSE	0	0
2025-09-19	1380	6.3	PUT	0	25	64.68	FALSE	0	0
2025-09-19	1400	8.5	PUT	0	30	63.36	FALSE	0	0
2025-09-19	1420	0	PUT	0	5	62.04	FALSE	0	0
2025-09-19	1440	9.4	PUT	0	15	60.75	FALSE	0	0
2025-09-19	1460	7.7	PUT	0	29	59.47	FALSE	0	0
2025-09-19	1480	0	PUT	0	19	58.21	FALSE	0	0
2025-09-19	1500	4.05	PUT	0	83	56.82	FALSE	0	0
2025-09-19	1520	0	PUT	0	8	55.74	FALSE	0	0
2025-09-19	1540	8.1	PUT	0	7	55.06	FALSE	0	0
2025-09-19	1560	10	PUT	0	22	54.28	FALSE	0	0
2025-09-19	1580	0	PUT	0	5	53.8	FALSE	0	0
2025-09-19	1600	12	PUT	0	38	52.9	FALSE	0	0
2025-09-19	1620	10.85	PUT	0	24	51.48	FALSE	0	0
2025-09-19	1630	12.8	PUT	0	7	52.11	FALSE	0	0
2025-09-19	1640	0	PUT	0	30	51.37	FALSE	0	0
2025-09-19	1650	7.5	PUT	2	40	51.96	FALSE	7.5	0
2025-09-19	1660	10.55	PUT	0	36	50.97	FALSE	0	0
2025-09-19	1670	0	PUT	0	2	51	FALSE	0	0
2025-09-19	1680	11.4	PUT	0	44	50.52	FALSE	0	0
2025-09-19	1690	6.23	PUT	0	3	49.87	FALSE	0	0
2025-09-19	1700	6.5	PUT	16	48	47.72	FALSE	-2.15	-0.25
2025-09-19	1710	0	PUT	0	3	49.31	FALSE	0	0
2025-09-19	1720	6.69	PUT	0	14	49	FALSE	0	0
2025-09-19	1730	12.9	PUT	0	3	48.73	FALSE	0	0
2025-09-19	1740	9.35	PUT	10	35	48.66	FALSE	9.35	0
2025-09-19	1750	18	PUT	0	9	48.16	FALSE	0	0
2025-09-19	1760	10	PUT	1	14	48.11	FALSE	10	0
2025-09-19	1770	0	PUT	0	4	48.03	FALSE	0	0
2025-09-19	1780	15.4	PUT	0	20	47.67	FALSE	0	0
2025-09-19	1790	19.1	PUT	0	9	47.34	FALSE	0	0
2025-09-19	1800	12.15	PUT	0	192	47	FALSE	0	0
2025-09-19	1810	16.7	PUT	0	3	46.83	FALSE	0	0
2025-09-19	1820	20.2	PUT	0	5	46.4	FALSE	0	0
2025-09-19	1830	0	PUT	0	0	46.12	FALSE	0	0
2025-09-19	1840	24.28	PUT	0	26	45.99	FALSE	0	0
2025-09-19	1850	28.2	PUT	0	6	45.43	FALSE	0	0
2025-09-19	1860	13	PUT	25	19	44.72	FALSE	-1	-0.07
2025-09-19	1870	16.67	PUT	0	26	45.23	FALSE	0	0
2025-09-19	1880	26.8	PUT	0	3	45.32	FALSE	0	0
2025-09-19	1890	22	PUT	0	4	44.61	FALSE	0	0
2025-09-19	1900	14.88	PUT	11	122	43.68	FALSE	-2.27	-0.13
2025-09-19	1920	32.32	PUT	0	24	43.93	FALSE	0	0
2025-09-19	1940	0	PUT	0	9	43.26	FALSE	0	0
2025-09-19	1960	25.14	PUT	0	5	43.19	FALSE	0	0
2025-09-19	1980	23	PUT	0	9	43.3	FALSE	0	0
2025-09-19	1990	48.73	PUT	0	13	42.67	FALSE	0	0
2025-09-19	2000	22.38	PUT	1	101	41.98	FALSE	-2.77	-0.11
2025-09-19	2010	38	PUT	0	11	41.79	FALSE	0	0
2025-09-19	2020	25.6	PUT	0	12	42.16	FALSE	0	0
2025-09-19	2030	47.7	PUT	0	16	41.53	FALSE	0	0
2025-09-19	2040	0	PUT	0	3	42.4	FALSE	0	0
2025-09-19	2050	28.6	PUT	0	68	41.86	FALSE	0	0
2025-09-19	2060	29.32	PUT	10	4	41.42	FALSE	29.32	0
2025-09-19	2070	36.7	PUT	0	11	41.23	FALSE	0	0
2025-09-19	2080	32.1	PUT	0	18	41.22	FALSE	0	0
2025-09-19	2090	0	PUT	0	13	40.87	FALSE	0	0
2025-09-19	2100	56.55	PUT	0	31	41.2	FALSE	0	0
2025-09-19	2110	58	PUT	0	5	40.87	FALSE	0	0
2025-09-19	2120	0	PUT	0	1	40.92	FALSE	0	0
2025-09-19	2130	0	PUT	0	3	40.42	FALSE	0	0
2025-09-19	2140	79.9	PUT	0	14	40.36	FALSE	0	0
2025-09-19	2150	83.7	PUT	0	2	40.31	FALSE	0	0
2025-09-19	2160	44.3	PUT	0	6	39.86	FALSE	0	0
2025-09-19	2170	62.7	PUT	0	6	39.78	FALSE	0	0
2025-09-19	2180	46.7	PUT	0	8	40.1	FALSE	0	0
2025-09-19	2190	49.1	PUT	1	18	39.88	FALSE	49.1	0
2025-09-19	2200	47.2	PUT	2	55	39.77	FALSE	47.2	0
2025-09-19	2210	0	PUT	0	1	39.67	FALSE	0	0
2025-09-19	2220	59.1	PUT	0	10	39.63	FALSE	0	0
2025-09-19	2230	59.29	PUT	0	30	39.48	FALSE	0	0
2025-09-19	2240	86	PUT	0	14	39.09	FALSE	0	0
2025-09-19	2250	93.8	PUT	0	4	39.08	FALSE	0	0
2025-09-19	2260	78	PUT	0	9	39.34	FALSE	0	0
2025-09-19	2270	118	PUT	0	6	38.93	FALSE	0	0
2025-09-19	2280	74.18	PUT	0	6	38.73	FALSE	0	0
2025-09-19	2300	70	PUT	20	26	37.8	FALSE	70	0
2025-09-19	2320	118.39	PUT	0	7	38.3	FALSE	0	0
2025-09-19	2340	97.4	PUT	0	5	38.41	FALSE	0	0
2025-09-19	2360	90.87	PUT	1	21	38.25	FALSE	-5.83	-0.06
2025-09-19	2380	97.05	PUT	20	13	38.04	FALSE	97.05	0
2025-09-19	2400	166.8	PUT	0	5	37.45	FALSE	0	0
2025-09-19	2420	113.7	PUT	0	3	37.65	FALSE	0	0
2025-09-19	2440	0	PUT	0	0	37.13	FALSE	0	0
2025-09-19	2460	0	PUT	0	0	37.24	FALSE	0	0
2025-09-19	2480	0	PUT	0	0	37.19	FALSE	0	0
2025-09-19	2500	145	PUT	0	22	36.65	FALSE	0	0
2025-09-19	2600	190.8	PUT	4	8	36.69	TRUE	190.8	0
2025-09-19	2700	370.84	PUT	0	4	35.66	TRUE	0	0
2025-09-19	2800	370	PUT	0	4	34.97	TRUE	0	0
2025-09-19	2900	0	PUT	0	0	34.62	TRUE	0	0
2025-09-19	3000	477	PUT	0	4	34.34	TRUE	0	0
2025-09-19	3100	0	PUT	0	0	33.45	TRUE	0	0
2025-09-19	3200	0	PUT	0	0	33.83	TRUE	0	0
2025-09-19	3300	0	PUT	0	0	35.27	TRUE	0	0
2025-09-19	3400	0	PUT	0	0	38.43	TRUE	0	0
2025-09-19	3500	0	PUT	0	0	41.59	TRUE	0	0
2025-09-19	3600	0	PUT	0	0	44.43	TRUE	0	0
2025-10-17	880	1566	CALL	0	5	82.61	TRUE	0	0
2025-10-17	900	1728	CALL	0	7	84.17	TRUE	0	0
2025-10-17	920	0	CALL	0	2	85.14	TRUE	0	0
2025-10-17	940	1640	CALL	0	3	82.58	TRUE	0	0
2025-10-17	960	0	CALL	0	1	80.03	TRUE	0	0
2025-10-17	980	0	CALL	0	1	77.5	TRUE	0	0
2025-10-17	1000	0	CALL	0	0	78.47	TRUE	0	0
2025-10-17	1020	0	CALL	0	2	79.07	TRUE	0	0
2025-10-17	1040	1542	CALL	0	1	76.81	TRUE	0	0
2025-10-17	1050	1532	CALL	0	2	75.68	TRUE	0	0
2025-10-17	1060	0	CALL	0	0	74.56	TRUE	0	0
2025-10-17	1080	0	CALL	0	0	72.34	TRUE	0	0
2025-10-17	1100	0	CALL	0	1	72.94	TRUE	0	0
2025-10-17	1120	0	CALL	0	0	70.83	TRUE	0	0
2025-10-17	1140	0	CALL	0	0	71.25	TRUE	0	0
2025-10-17	1150	0	CALL	0	2	70.24	TRUE	0	0
2025-10-17	1160	0	CALL	0	0	72.18	TRUE	0	0
2025-10-17	1180	0	CALL	0	0	67.25	TRUE	0	0
2025-10-17	1200	0	CALL	0	1	67.59	TRUE	0	0
2025-10-17	1220	0	CALL	0	0	65.69	TRUE	0	0
2025-10-17	1240	0	CALL	0	0	66.01	TRUE	0	0
2025-10-17	1250	0	CALL	0	0	62.87	TRUE	0	0
2025-10-17	1260	0	CALL	0	0	61.94	TRUE	0	0
2025-10-17	1280	0	CALL	0	0	64.19	TRUE	0	0
2025-10-17	1300	0	CALL	0	1	62.44	TRUE	0	0
2025-10-17	1320	0	CALL	0	0	60.71	TRUE	0	0
2025-10-17	1340	0	CALL	0	1	58.99	TRUE	0	0
2025-10-17	1350	0	CALL	0	1	59.93	TRUE	0	0
2025-10-17	1360	0	CALL	0	1	59.1	TRUE	0	0
2025-10-17	1380	0	CALL	0	1	58.92	TRUE	0	0
2025-10-17	1400	0	CALL	0	1	57.46	TRUE	0	0
2025-10-17	1420	0	CALL	0	1	57.37	TRUE	0	0
2025-10-17	1440	0	CALL	0	0	55.81	TRUE	0	0
2025-10-17	1450	1135.75	CALL	0	2	55.03	TRUE	0	0
2025-10-17	1460	0	CALL	0	0	54.26	TRUE	0	0
2025-10-17	1480	0	CALL	0	0	54.99	TRUE	0	0
2025-10-17	1500	0	CALL	0	2	52.64	TRUE	0	0
2025-10-17	1520	0	CALL	0	0	52.46	TRUE	0	0
2025-10-17	1540	972	CALL	0	2	52.21	TRUE	0	0
2025-10-17	1550	872	CALL	0	2	52.5	TRUE	0	0
2025-10-17	1560	892	CALL	0	1	50.78	TRUE	0	0
2025-10-17	1580	844	CALL	0	3	50.49	TRUE	0	0
2025-10-17	1600	884.37	CALL	0	1	50.14	TRUE	0	0
2025-10-17	1620	943.03	CALL	0	1	48.76	TRUE	0	0
2025-10-17	1640	0	CALL	0	0	49.31	TRUE	0	0
2025-10-17	1650	0	CALL	0	0	48.64	TRUE	0	0
2025-10-17	1660	0	CALL	0	1	47.96	TRUE	0	0
2025-10-17	1680	0	CALL	0	0	47.51	TRUE	0	0
2025-10-17	1700	0	CALL	0	1	47.14	TRUE	0	0
2025-10-17	1720	0	CALL	0	2	46.5	TRUE	0	0
2025-10-17	1740	0	CALL	0	1	46.67	TRUE	0	0
2025-10-17	1750	0	CALL	0	0	46.02	TRUE	0	0
2025-10-17	1760	0	CALL	0	1	46.07	TRUE	0	0
2025-10-17	1780	677.55	CALL	0	5	45.45	TRUE	0	0
2025-10-17	1800	0	CALL	0	0	44.81	TRUE	0	0
2025-10-17	1820	0	CALL	0	0	44.74	TRUE	0	0
2025-10-17	1840	0	CALL	0	1	44.6	TRUE	0	0
2025-10-17	1850	0	CALL	0	0	44.51	TRUE	0	0
2025-10-17	1860	0	CALL	0	5	43.87	TRUE	0	0
2025-10-17	1880	0	CALL	0	3	43.39	TRUE	0	0
2025-10-17	1900	569.93	CALL	0	5	42.87	TRUE	0	0
2025-10-17	1920	0	CALL	0	0	42.56	TRUE	0	0
2025-10-17	1940	0	CALL	0	1	42.21	TRUE	0	0
2025-10-17	1950	0	CALL	0	3	42.44	TRUE	0	0
2025-10-17	1960	0	CALL	0	0	42.48	TRUE	0	0
2025-10-17	1980	580.1	CALL	0	68	42.17	TRUE	0	0
2025-10-17	2000	0	CALL	0	3	41.48	TRUE	0	0
2025-10-17	2020	455.35	CALL	0	6	41.14	TRUE	0	0
2025-10-17	2040	0	CALL	0	0	41.07	TRUE	0	0
2025-10-17	2050	0	CALL	0	0	41.06	TRUE	0	0
2025-10-17	2060	518.51	CALL	0	10	40.68	TRUE	0	0
2025-10-17	2080	0	CALL	0	0	40.5	TRUE	0	0
2025-10-17	2100	439.1	CALL	0	7	40.06	TRUE	0	0
2025-10-17	2120	0	CALL	0	0	39.94	TRUE	0	0
2025-10-17	2140	0	CALL	0	0	39.59	TRUE	0	0
2025-10-17	2150	0	CALL	0	0	39.49	TRUE	0	0
2025-10-17	2160	0	CALL	0	0	39.29	TRUE	0	0
2025-10-17	2180	0	CALL	0	0	39.66	TRUE	0	0
2025-10-17	2200	340.71	CALL	0	7	38.99	TRUE	0	0
2025-10-17	2220	317.26	CALL	0	1	39.33	TRUE	0	0
2025-10-17	2240	0	CALL	0	0	38.5	TRUE	0	0
2025-10-17	2250	358.2	CALL	0	4	38.83	TRUE	0	0
2025-10-17	2260	0	CALL	0	0	38.64	TRUE	0	0
2025-10-17	2280	369.9	CALL	0	3	38.38	TRUE	0	0
2025-10-17	2300	277.47	CALL	0	9	38.1	TRUE	0	0
2025-10-17	2320	0	CALL	0	4	38.23	TRUE	0	0
2025-10-17	2340	328.6	CALL	0	5	37.54	TRUE	0	0
2025-10-17	2350	249	CALL	0	4	37.87	TRUE	0	0
2025-10-17	2360	225.35	CALL	0	1	37.5	TRUE	0	0
2025-10-17	2380	260.1	CALL	0	2	37.41	TRUE	0	0
2025-10-17	2400	241.65	CALL	0	11	37.34	TRUE	0	0
2025-10-17	2420	217.7	CALL	0	3	37.02	TRUE	0	0
2025-10-17	2440	228.6	CALL	0	3	36.93	TRUE	0	0
2025-10-17	2450	226.95	CALL	0	1	36.64	TRUE	0	0
2025-10-17	2460	245.44	CALL	0	4	36.66	TRUE	0	0
2025-10-17	2480	176.5	CALL	0	5	36.66	TRUE	0	0
2025-10-17	2500	250.84	CALL	1	15	36	TRUE	250.84	0
2025-10-17	2550	172.6	CALL	0	24	35.92	TRUE	0	0
2025-10-17	2600	199.29	CALL	13	44	35.52	FALSE	199.29	0
2025-10-17	2650	176.9	CALL	1	30	35.38	FALSE	176.9	0
2025-10-17	2700	133.9	CALL	0	6	35.27	FALSE	0	0
2025-10-17	2750	82.96	CALL	0	5	34.88	FALSE	0	0
2025-10-17	2800	116.29	CALL	1	68	34.17	FALSE	116.29	0
2025-10-17	2850	97.83	CALL	1	5	33.42	FALSE	-4.48	-0.04
2025-10-17	2900	63	CALL	0	3	34.17	FALSE	0	0
2025-10-17	3000	52.89	CALL	0	9	33.8	FALSE	0	0
2025-10-17	3100	30.5	CALL	0	8	33.71	FALSE	0	0
2025-10-17	3200	21	CALL	0	2	33.47	FALSE	0	0
2025-10-17	3300	18.37	CALL	0	4	33.52	FALSE	0	0
2025-10-17	3400	10.85	CALL	0	2	33.72	FALSE	0	0
2025-10-17	3500	5.58	CALL	0	3	33.94	FALSE	0	0
2025-10-17	3600	0	CALL	0	0	34.32	FALSE	0	0
2025-10-17	3700	4.48	CALL	0	4	34.08	FALSE	0	0
2025-10-17	880	3.46	PUT	0	0	89.3	FALSE	0	0
2025-10-17	900	0	PUT	0	3	87.55	FALSE	0	0
2025-10-17	920	3.61	PUT	0	5	85.84	FALSE	0	0
2025-10-17	940	0	PUT	0	2	84.33	FALSE	0	0
2025-10-17	960	0	PUT	0	3	82.69	FALSE	0	0
2025-10-17	980	4.84	PUT	0	2	81.23	FALSE	0	0
2025-10-17	1000	0	PUT	0	5	79.66	FALSE	0	0
2025-10-17	1020	5.14	PUT	0	2	78.26	FALSE	0	0
2025-10-17	1040	3.3	PUT	0	1	76.89	FALSE	0	0
2025-10-17	1050	3.4	PUT	0	2	76.14	FALSE	0	0
2025-10-17	1060	0	PUT	0	1	75.54	FALSE	0	0
2025-10-17	1080	0	PUT	0	0	74.21	FALSE	0	0
2025-10-17	1100	0	PUT	0	0	72.91	FALSE	0	0
2025-10-17	1120	0	PUT	0	0	71.75	FALSE	0	0
2025-10-17	1140	3.3	PUT	0	3	70.48	FALSE	0	0
2025-10-17	1150	0	PUT	0	2	69.91	FALSE	0	0
2025-10-17	1160	4.2	PUT	0	2	69.35	FALSE	0	0
2025-10-17	1180	4.1	PUT	0	1	68.11	FALSE	0	0
2025-10-17	1200	4.5	PUT	0	5	67.01	FALSE	0	0
2025-10-17	1220	4.9	PUT	0	4	65.92	FALSE	0	0
2025-10-17	1240	5.1	PUT	0	5	64.94	FALSE	0	0
2025-10-17	1250	5.3	PUT	0	2	64.3	FALSE	0	0
2025-10-17	1260	4.5	PUT	0	3	63.66	FALSE	0	0
2025-10-17	1280	4.7	PUT	0	5	62.4	FALSE	0	0
2025-10-17	1300	4.9	PUT	0	6	61.16	FALSE	0	0
2025-10-17	1320	5.1	PUT	0	2	59.94	FALSE	0	0
2025-10-17	1340	7.4	PUT	0	2	57.07	FALSE	0	0
2025-10-17	1350	4.9	PUT	1	3	58.33	FALSE	4.9	0
2025-10-17	1360	5	PUT	1	0	57.92	FALSE	5	0
2025-10-17	1380	7.7	PUT	0	3	55.38	FALSE	0	0
2025-10-17	1400	8.3	PUT	0	8	55.23	FALSE	0	0
2025-10-17	1420	8.7	PUT	0	3	55.45	FALSE	0	0
2025-10-17	1440	11.2	PUT	0	1	53.82	FALSE	0	0
2025-10-17	1450	8.8	PUT	0	12	54.35	FALSE	0	0
2025-10-17	1460	11.8	PUT	0	1	54.65	FALSE	0	0
2025-10-17	1480	0	PUT	0	0	53.65	FALSE	0	0
2025-10-17	1500	11.9	PUT	0	4	53.05	FALSE	0	0
2025-10-17	1520	0	PUT	0	0	52.43	FALSE	0	0
2025-10-17	1540	13	PUT	0	1	51.06	FALSE	0	0
2025-10-17	1550	13.6	PUT	0	6	50.87	FALSE	0	0
2025-10-17	1560	0	PUT	0	0	51.02	FALSE	0	0
2025-10-17	1580	12.92	PUT	0	1	50.13	FALSE	0	0
2025-10-17	1600	15.3	PUT	0	14	49.45	FALSE	0	0
2025-10-17	1620	0	PUT	0	0	49.16	FALSE	0	0
2025-10-17	1640	0	PUT	0	101	48.82	FALSE	0	0
2025-10-17	1650	14.4	PUT	0	1	48.45	FALSE	0	0
2025-10-17	1660	0	PUT	0	0	47.9	FALSE	0	0
2025-10-17	1680	0	PUT	0	0	47.33	FALSE	0	0
2025-10-17	1700	13.9	PUT	0	35	45.94	FALSE	0	0
2025-10-17	1720	0	PUT	0	1	46.59	FALSE	0	0
2025-10-17	1740	0	PUT	0	0	46.01	FALSE	0	0
2025-10-17	1750	15	PUT	1	4	46.37	FALSE	15	0
2025-10-17	1760	0	PUT	0	0	45.34	FALSE	0	0
2025-10-17	1780	0	PUT	0	1	44.85	FALSE	0	0
2025-10-17	1800	31.45	PUT	0	26	44.46	FALSE	0	0
2025-10-17	1820	31.63	PUT	0	12	44.16	FALSE	0	0
2025-10-17	1840	0	PUT	0	3	43.75	FALSE	0	0
2025-10-17	1850	30.62	PUT	0	31	43.47	FALSE	0	0
2025-10-17	1860	31.67	PUT	0	1	43.3	FALSE	0	0
2025-10-17	1880	26.87	PUT	0	1	42.81	FALSE	0	0
2025-10-17	1900	27.19	PUT	0	102	42.5	FALSE	0	0
2025-10-17	1920	29.4	PUT	0	0	42.14	FALSE	0	0
2025-10-17	1940	0	PUT	0	1	41.87	FALSE	0	0
2025-10-17	1950	50	PUT	0	34	41.65	FALSE	0	0
2025-10-17	1960	0	PUT	0	5	41.33	FALSE	0	0
2025-10-17	1980	0	PUT	0	0	41.22	FALSE	0	0
2025-10-17	2000	34.2	PUT	0	93	41.1	FALSE	0	0
2025-10-17	2020	0	PUT	0	0	40.59	FALSE	0	0
2025-10-17	2040	0	PUT	0	0	41.23	FALSE	0	0
2025-10-17	2050	55.15	PUT	0	81	40.65	FALSE	0	0
2025-10-17	2060	0	PUT	0	0	40.69	FALSE	0	0
2025-10-17	2080	74.3	PUT	0	14	40.77	FALSE	0	0
2025-10-17	2100	75.3	PUT	0	11	39.67	FALSE	0	0
2025-10-17	2120	0	PUT	0	1	39.35	FALSE	0	0
2025-10-17	2140	92.4	PUT	0	9	39.78	FALSE	0	0
2025-10-17	2150	0	PUT	0	0	39.74	FALSE	0	0
2025-10-17	2160	0	PUT	0	1	39.47	FALSE	0	0
2025-10-17	2180	90	PUT	0	1	38.93	FALSE	0	0
2025-10-17	2200	64.88	PUT	1	10	38.62	FALSE	64.88	0
2025-10-17	2220	135.59	PUT	0	1	38.69	FALSE	0	0
2025-10-17	2240	141.5	PUT	0	1	38.75	FALSE	0	0
2025-10-17	2250	119	PUT	0	5	38.44	FALSE	0	0
2025-10-17	2260	0	PUT	0	0	37.72	FALSE	0	0
2025-10-17	2280	117.4	PUT	0	6	37.96	FALSE	0	0
2025-10-17	2300	90.13	PUT	1	19	37.82	FALSE	90.13	0
2025-10-17	2320	134.1	PUT	0	5	37.59	FALSE	0	0
2025-10-17	2340	148.8	PUT	0	1	37.36	FALSE	0	0
2025-10-17	2350	172.85	PUT	0	1	37.1	FALSE	0	0
2025-10-17	2360	0	PUT	0	4	37.22	FALSE	0	0
2025-10-17	2380	183.89	PUT	0	1	37	FALSE	0	0
2025-10-17	2400	160.1	PUT	0	1	36.87	FALSE	0	0
2025-10-17	2420	196.63	PUT	0	1	36.49	FALSE	0	0
2025-10-17	2440	0	PUT	0	1	36.46	FALSE	0	0
2025-10-17	2450	212.8	PUT	0	3	36.38	FALSE	0	0
2025-10-17	2460	0	PUT	0	2	36.28	FALSE	0	0
2025-10-17	2480	0	PUT	0	2	36.08	FALSE	0	0
2025-10-17	2500	216	PUT	0	4	36.21	FALSE	0	0
2025-10-17	2550	0	PUT	0	4	35.56	FALSE	0	0
2025-10-17	2600	303.62	PUT	0	4	35.14	TRUE	0	0
2025-10-17	2650	0	PUT	0	2	35.09	TRUE	0	0
2025-10-17	2700	0	PUT	0	1	34.69	TRUE	0	0
2025-10-17	2750	416	PUT	0	1	34.61	TRUE	0	0
2025-10-17	2800	0	PUT	0	1	34.47	TRUE	0	0
2025-10-17	2850	0	PUT	0	1	34.2	TRUE	0	0
2025-10-17	2900	0	PUT	0	0	33.79	TRUE	0	0
2025-10-17	3000	0	PUT	0	0	33.83	TRUE	0	0
2025-10-17	3100	0	PUT	0	1	33.77	TRUE	0	0
2025-10-17	3200	0	PUT	0	0	33.23	TRUE	0	0
2025-10-17	3300	0	PUT	0	0	33.31	TRUE	0	0
2025-10-17	3400	0	PUT	0	0	35.47	TRUE	0	0
2025-10-17	3500	0	PUT	0	0	38.29	TRUE	0	0
2025-10-17	3600	0	PUT	0	0	40.84	TRUE	0	0
2025-10-17	3700	0	PUT	0	0	43.45	TRUE	0	0
2025-12-19	1060	0	CALL	0	0	64.6	TRUE	0	0
2025-12-19	1080	0	CALL	0	0	62.64	TRUE	0	0
2025-12-19	1100	0	CALL	0	0	60.7	TRUE	0	0
2025-12-19	1120	0	CALL	0	2	62.14	TRUE	0	0
2025-12-19	1140	0	CALL	0	0	60.32	TRUE	0	0
2025-12-19	1160	0	CALL	0	0	58.51	TRUE	0	0
2025-12-19	1180	0	CALL	0	0	58.28	TRUE	0	0
2025-12-19	1200	0	CALL	0	0	57.98	TRUE	0	0
2025-12-19	1220	0	CALL	0	0	57.64	TRUE	0	0
2025-12-19	1240	0	CALL	0	0	55.99	TRUE	0	0
2025-12-19	1260	0	CALL	0	0	55.64	TRUE	0	0
2025-12-19	1280	0	CALL	0	0	55.26	TRUE	0	0
2025-12-19	1300	0	CALL	0	0	53.7	TRUE	0	0
2025-12-19	1320	0	CALL	0	0	53.37	TRUE	0	0
2025-12-19	1340	0	CALL	0	0	52.89	TRUE	0	0
2025-12-19	1360	0	CALL	0	0	52.54	TRUE	0	0
2025-12-19	1380	1042	CALL	0	1	51.97	TRUE	0	0
2025-12-19	1400	0	CALL	0	0	51.56	TRUE	0	0
2025-12-19	1420	0	CALL	0	0	50.95	TRUE	0	0
2025-12-19	1440	0	CALL	0	0	50.55	TRUE	0	0
2025-12-19	1460	0	CALL	0	0	49.87	TRUE	0	0
2025-12-19	1480	950	CALL	0	1	50.05	TRUE	0	0
2025-12-19	1500	0	CALL	0	0	48.74	TRUE	0	0
2025-12-19	1520	0	CALL	0	0	48.84	TRUE	0	0
2025-12-19	1540	0	CALL	0	0	48.54	TRUE	0	0
2025-12-19	1560	0	CALL	0	0	47.59	TRUE	0	0
2025-12-19	1580	0	CALL	0	0	47.55	TRUE	0	0
2025-12-19	1600	0	CALL	0	0	47.45	TRUE	0	0
2025-12-19	1620	0	CALL	0	0	47.3	TRUE	0	0
2025-12-19	1640	947.63	CALL	0	2	47.55	TRUE	0	0
2025-12-19	1660	0	CALL	0	0	46.86	TRUE	0	0
2025-12-19	1680	0	CALL	0	0	46.58	TRUE	0	0
2025-12-19	1700	0	CALL	0	0	46.27	TRUE	0	0
2025-12-19	1720	0	CALL	0	1	45.59	TRUE	0	0
2025-12-19	1740	0	CALL	0	1	45.56	TRUE	0	0
2025-12-19	1760	0	CALL	0	0	44.91	TRUE	0	0
2025-12-19	1780	0	CALL	0	0	44.75	TRUE	0	0
2025-12-19	1800	0	CALL	0	2	44.7	TRUE	0	0
2025-12-19	1820	0	CALL	0	0	44.54	TRUE	0	0
2025-12-19	1840	0	CALL	0	0	44.23	TRUE	0	0
2025-12-19	1860	0	CALL	0	0	44.15	TRUE	0	0
2025-12-19	1880	0	CALL	0	2	43.59	TRUE	0	0
2025-12-19	1900	0	CALL	0	2	43.48	TRUE	0	0
2025-12-19	1920	0	CALL	0	0	43.04	TRUE	0	0
2025-12-19	1940	0	CALL	0	0	42.98	TRUE	0	0
2025-12-19	1960	0	CALL	0	0	42.65	TRUE	0	0
2025-12-19	1970	0	CALL	0	0	42.3	TRUE	0	0
2025-12-19	1980	0	CALL	0	0	42.23	TRUE	0	0
2025-12-19	1990	0	CALL	0	0	42.51	TRUE	0	0
2025-12-19	2000	675	CALL	0	2	42.07	TRUE	0	0
2025-12-19	2010	636.8	CALL	0	1	41.96	TRUE	0	0
2025-12-19	2020	687.98	CALL	0	14	41.87	TRUE	0	0
2025-12-19	2030	639.8	CALL	0	5	41.65	TRUE	0	0
2025-12-19	2040	0	CALL	0	1	41.63	TRUE	0	0
2025-12-19	2050	0	CALL	0	0	41.51	TRUE	0	0
2025-12-19	2060	0	CALL	0	2	41.37	TRUE	0	0
2025-12-19	2070	0	CALL	0	1	41.4	TRUE	0	0
2025-12-19	2080	0	CALL	0	1	41.24	TRUE	0	0
2025-12-19	2090	0	CALL	0	0	40.92	TRUE	0	0
2025-12-19	2100	600.9	CALL	0	4	41.1	TRUE	0	0
2025-12-19	2110	0	CALL	0	0	41	TRUE	0	0
2025-12-19	2120	0	CALL	0	0	40.66	TRUE	0	0
2025-12-19	2130	0	CALL	0	1	40.52	TRUE	0	0
2025-12-19	2140	0	CALL	0	0	40.37	TRUE	0	0
2025-12-19	2150	0	CALL	0	0	40.42	TRUE	0	0
2025-12-19	2160	0	CALL	0	2	40.41	TRUE	0	0
2025-12-19	2170	0	CALL	0	0	40.11	TRUE	0	0
2025-12-19	2180	0	CALL	0	2	40.13	TRUE	0	0
2025-12-19	2190	0	CALL	0	0	40.12	TRUE	0	0
2025-12-19	2200	0	CALL	0	1	39.79	TRUE	0	0
2025-12-19	2210	0	CALL	0	0	39.88	TRUE	0	0
2025-12-19	2220	0	CALL	0	0	39.65	TRUE	0	0
2025-12-19	2230	0	CALL	0	1	39.71	TRUE	0	0
2025-12-19	2240	0	CALL	0	4	39.6	TRUE	0	0
2025-12-19	2260	0	CALL	0	0	39.3	TRUE	0	0
2025-12-19	2280	0	CALL	0	0	39.45	TRUE	0	0
2025-12-19	2300	400.97	CALL	0	2	39.28	TRUE	0	0
2025-12-19	2320	0	CALL	0	0	38.95	TRUE	0	0
2025-12-19	2340	0	CALL	0	0	38.86	TRUE	0	0
2025-12-19	2360	398.1	CALL	0	4	38.87	TRUE	0	0
2025-12-19	2380	366	CALL	0	5	38.53	TRUE	0	0
2025-12-19	2400	340.15	CALL	0	4	38.56	TRUE	0	0
2025-12-19	2420	293.72	CALL	0	2	38.18	TRUE	0	0
2025-12-19	2440	280	CALL	0	10	38.19	TRUE	0	0
2025-12-19	2460	337.6	CALL	0	7	38.23	TRUE	0	0
2025-12-19	2480	248	CALL	0	5	38.07	TRUE	0	0
2025-12-19	2500	319	CALL	1	8	37.45	TRUE	319	0
2025-12-19	2600	212.3	CALL	0	38	37.33	FALSE	0	0
2025-12-19	2700	157.25	CALL	0	32	36.97	FALSE	0	0
2025-12-19	2800	148	CALL	0	40	36.61	FALSE	0	0
2025-12-19	2900	145	CALL	0	41	36.16	FALSE	0	0
2025-12-19	3000	94	CALL	0	18	35.69	FALSE	0	0
2025-12-19	3100	83	CALL	0	5	35.5	FALSE	0	0
2025-12-19	3200	75	CALL	0	41	35.1	FALSE	0	0
2025-12-19	3300	62.6	CALL	0	4	34.9	FALSE	0	0
2025-12-19	3400	33	CALL	0	3	34.97	FALSE	0	0
2025-12-19	3500	50	CALL	0	1	34.91	FALSE	0	0
2025-12-19	3600	42.95	CALL	0	3	35.03	FALSE	0	0
2025-12-19	3700	34.38	CALL	0	3	35.31	FALSE	0	0
2025-12-19	3800	15	CALL	0	1	35.31	FALSE	0	0
2025-12-19	1060	4	PUT	0	11	60.19	FALSE	0	0
2025-12-19	1080	0	PUT	0	1	61.32	FALSE	0	0
2025-12-19	1100	0	PUT	0	1	60.15	FALSE	0	0
2025-12-19	1120	4.5	PUT	0	1	59	FALSE	0	0
2025-12-19	1140	0	PUT	0	0	57.86	FALSE	0	0
2025-12-19	1160	5.2	PUT	0	2	59.37	FALSE	0	0
2025-12-19	1180	0	PUT	0	0	56.13	FALSE	0	0
2025-12-19	1200	8.7	PUT	0	1	57.25	FALSE	0	0
2025-12-19	1220	0	PUT	0	1	55.65	FALSE	0	0
2025-12-19	1240	0	PUT	0	0	55.38	FALSE	0	0
2025-12-19	1260	0	PUT	0	0	55.3	FALSE	0	0
2025-12-19	1280	0	PUT	0	0	54.41	FALSE	0	0
2025-12-19	1300	0	PUT	0	3	54.56	FALSE	0	0
2025-12-19	1320	0	PUT	0	0	53.55	FALSE	0	0
2025-12-19	1340	0	PUT	0	0	52.82	FALSE	0	0
2025-12-19	1360	11.95	PUT	0	1	52.19	FALSE	0	0
2025-12-19	1380	0	PUT	0	0	52.21	FALSE	0	0
2025-12-19	1400	0	PUT	0	0	51.58	FALSE	0	0
2025-12-19	1420	0	PUT	0	1	51.11	FALSE	0	0
2025-12-19	1440	0	PUT	0	0	50.74	FALSE	0	0
2025-12-19	1460	0	PUT	0	0	50.07	FALSE	0	0
2025-12-19	1480	0	PUT	0	1	50.24	FALSE	0	0
2025-12-19	1500	13.6	PUT	2	7	48.58	FALSE	13.6	0
2025-12-19	1520	0	PUT	0	0	48.92	FALSE	0	0
2025-12-19	1540	24.1	PUT	0	3	48.4	FALSE	0	0
2025-12-19	1560	0	PUT	0	0	48.11	FALSE	0	0
2025-12-19	1580	0	PUT	0	1	47.72	FALSE	0	0
2025-12-19	1600	0	PUT	0	0	47.17	FALSE	0	0
2025-12-19	1620	25.75	PUT	0	1	46.66	FALSE	0	0
2025-12-19	1640	0	PUT	0	0	46.45	FALSE	0	0
2025-12-19	1660	31.6	PUT	0	3	45.94	FALSE	0	0
2025-12-19	1680	32.5	PUT	0	0	45.89	FALSE	0	0
2025-12-19	1700	32	PUT	0	6	44.96	FALSE	0	0
2025-12-19	1720	35.08	PUT	0	2	45.1	FALSE	0	0
2025-12-19	1740	0	PUT	0	10	45.19	FALSE	0	0
2025-12-19	1760	50.15	PUT	0	25	44.46	FALSE	0	0
2025-12-19	1780	0	PUT	0	2	44.29	FALSE	0	0
2025-12-19	1800	39.35	PUT	0	18	44.31	FALSE	0	0
2025-12-19	1820	59.1	PUT	0	1	43.73	FALSE	0	0
2025-12-19	1840	61.6	PUT	0	6	43.42	FALSE	0	0
2025-12-19	1860	0	PUT	0	0	43.65	FALSE	0	0
2025-12-19	1880	40	PUT	2	1	41.65	FALSE	40	0
2025-12-19	1900	74.9	PUT	0	21	42.78	FALSE	0	0
2025-12-19	1920	0	PUT	0	1	42.28	FALSE	0	0
2025-12-19	1940	52	PUT	0	4	42.55	FALSE	0	0
2025-12-19	1960	86.7	PUT	0	7	41.77	FALSE	0	0
2025-12-19	1970	83.7	PUT	0	8	41.72	FALSE	0	0
2025-12-19	1980	0	PUT	0	0	41.65	FALSE	0	0
2025-12-19	1990	0	PUT	0	0	41.54	FALSE	0	0
2025-12-19	2000	0	PUT	0	8	41.65	FALSE	0	0
2025-12-19	2010	64.29	PUT	0	3	41.41	FALSE	0	0
2025-12-19	2020	0	PUT	0	0	41.47	FALSE	0	0
2025-12-19	2030	0	PUT	0	3	41.37	FALSE	0	0
2025-12-19	2040	0	PUT	0	7	41.29	FALSE	0	0
2025-12-19	2050	0	PUT	0	0	41.04	FALSE	0	0
2025-12-19	2060	105	PUT	0	1	40.98	FALSE	0	0
2025-12-19	2070	0	PUT	0	0	40.79	FALSE	0	0
2025-12-19	2080	96	PUT	0	1	40.78	FALSE	0	0
2025-12-19	2090	86	PUT	0	3	40.63	FALSE	0	0
2025-12-19	2100	84.85	PUT	0	0	40.53	FALSE	0	0
2025-12-19	2110	94.2	PUT	0	3	40.44	FALSE	0	0
2025-12-19	2120	0	PUT	0	1	40.35	FALSE	0	0
2025-12-19	2130	0	PUT	0	0	40.23	FALSE	0	0
2025-12-19	2140	0	PUT	0	1	39.99	FALSE	0	0
2025-12-19	2150	0	PUT	0	0	39.97	FALSE	0	0
2025-12-19	2160	101	PUT	0	1	39.88	FALSE	0	0
2025-12-19	2170	0	PUT	0	1	40.08	FALSE	0	0
2025-12-19	2180	0	PUT	0	0	39.78	FALSE	0	0
2025-12-19	2190	0	PUT	0	0	39.41	FALSE	0	0
2025-12-19	2200	104.4	PUT	0	27	39.69	FALSE	0	0
2025-12-19	2210	0	PUT	0	0	39.43	FALSE	0	0
2025-12-19	2220	161.22	PUT	0	2	39.44	FALSE	0	0
2025-12-19	2230	118.8	PUT	0	2	39.21	FALSE	0	0
2025-12-19	2240	123.7	PUT	0	1	39.12	FALSE	0	0
2025-12-19	2260	155.02	PUT	0	2	39.03	FALSE	0	0
2025-12-19	2280	144.6	PUT	0	20	38.85	FALSE	0	0
2025-12-19	2300	134.45	PUT	3	9	38.8	FALSE	1.21	0.01
2025-12-19	2320	139.64	PUT	0	1	38.65	FALSE	0	0
2025-12-19	2340	0	PUT	0	0	38.35	FALSE	0	0
2025-12-19	2360	192.1	PUT	0	1	38.22	FALSE	0	0
2025-12-19	2380	0	PUT	0	2	38.1	FALSE	0	0
2025-12-19	2400	180.5	PUT	0	4	37.96	FALSE	0	0
2025-12-19	2420	217.7	PUT	0	3	37.89	FALSE	0	0
2025-12-19	2440	230.5	PUT	0	7	37.81	FALSE	0	0
2025-12-19	2460	262.7	PUT	0	9	37.57	FALSE	0	0
2025-12-19	2480	268.3	PUT	0	16	37.65	FALSE	0	0
2025-12-19	2500	277.8	PUT	0	43	37.45	FALSE	0	0
2025-12-19	2600	255	PUT	0	29	36.98	TRUE	0	0
2025-12-19	2700	318.2	PUT	0	23	36.41	TRUE	0	0
2025-12-19	2800	0	PUT	0	0	36.01	TRUE	0	0
2025-12-19	2900	0	PUT	0	0	36.02	TRUE	0	0
2025-12-19	3000	578.32	PUT	0	1	35.47	TRUE	0	0
2025-12-19	3100	0	PUT	0	0	35.32	TRUE	0	0
2025-12-19	3200	0	PUT	0	1	35	TRUE	0	0
2025-12-19	3300	0	PUT	0	1	34.67	TRUE	0	0
2025-12-19	3400	0	PUT	0	0	34.33	TRUE	0	0
2025-12-19	3500	0	PUT	0	0	34.18	TRUE	0	0
2025-12-19	3600	0	PUT	0	0	34.99	TRUE	0	0
2025-12-19	3700	0	PUT	0	0	37.16	TRUE	0	0
2025-12-19	3800	0	PUT	0	0	39.26	TRUE	0	0
2026-01-16	580	1890	CALL	0	28	96.29	TRUE	0	0
2026-01-16	600	1960	CALL	0	22	95.51	TRUE	0	0
2026-01-16	620	1940	CALL	0	27	94.67	TRUE	0	0
2026-01-16	640	1932	CALL	1	24	104.24	TRUE	6	0
2026-01-16	660	1902	CALL	0	23	88.87	TRUE	0	0
2026-01-16	680	1902	CALL	2	19	87.87	TRUE	1902	0
2026-01-16	700	1874	CALL	1	19	98.65	TRUE	6	0
2026-01-16	720	1842	CALL	0	15	84.41	TRUE	0	0
2026-01-16	740	1822	CALL	1	10	83.77	TRUE	1822	0
2026-01-16	760	1816	CALL	1	7	93.53	TRUE	6	0
2026-01-16	780	1704	CALL	0	10	80.55	TRUE	0	0
2026-01-16	800	0	CALL	0	6	79.92	TRUE	0	0
2026-01-16	820	0	CALL	0	2	77.5	TRUE	0	0
2026-01-16	840	0	CALL	0	15	75.11	TRUE	0	0
2026-01-16	850	0	CALL	0	4	75.74	TRUE	0	0
2026-01-16	860	0	CALL	0	0	74.59	TRUE	0	0
2026-01-16	880	0	CALL	0	4	74.03	TRUE	0	0
2026-01-16	900	1614	CALL	0	24	72	TRUE	0	0
2026-01-16	920	0	CALL	0	1	71.3	TRUE	0	0
2026-01-16	940	0	CALL	0	2	69.19	TRUE	0	0
2026-01-16	950	0	CALL	0	1	69.7	TRUE	0	0
2026-01-16	960	0	CALL	0	1	68.83	TRUE	0	0
2026-01-16	970	0	CALL	0	1	69.14	TRUE	0	0
2026-01-16	980	0	CALL	0	0	69.52	TRUE	0	0
2026-01-16	990	0	CALL	0	4	68.54	TRUE	0	0
2026-01-16	1000	1612.71	CALL	0	19	67.58	TRUE	0	0
2026-01-16	1010	0	CALL	0	3	66.68	TRUE	0	0
2026-01-16	1020	0	CALL	0	2	65.79	TRUE	0	0
2026-01-16	1030	0	CALL	0	2	64.85	TRUE	0	0
2026-01-16	1040	0	CALL	0	1	65.11	TRUE	0	0
2026-01-16	1050	0	CALL	0	3	65.46	TRUE	0	0
2026-01-16	1060	0	CALL	0	13	64.67	TRUE	0	0
2026-01-16	1070	0	CALL	0	25	64.25	TRUE	0	0
2026-01-16	1080	0	CALL	0	12	63.96	TRUE	0	0
2026-01-16	1100	0	CALL	0	5	62.2	TRUE	0	0
2026-01-16	1120	0	CALL	0	1	60.94	TRUE	0	0
2026-01-16	1140	0	CALL	0	1	61.04	TRUE	0	0
2026-01-16	1160	0	CALL	0	3	59.38	TRUE	0	0
2026-01-16	1180	0	CALL	0	1	58.82	TRUE	0	0
2026-01-16	1190	0	CALL	0	2	59.03	TRUE	0	0
2026-01-16	1200	1232	CALL	0	7	58.48	TRUE	0	0
2026-01-16	1210	0	CALL	0	1	57.45	TRUE	0	0
2026-01-16	1220	0	CALL	0	1	56.66	TRUE	0	0
2026-01-16	1240	0	CALL	0	1	57.03	TRUE	0	0
2026-01-16	1260	0	CALL	0	7	55.52	TRUE	0	0
2026-01-16	1280	0	CALL	0	1	54.93	TRUE	0	0
2026-01-16	1290	0	CALL	0	5	55.05	TRUE	0	0
2026-01-16	1300	1140	CALL	0	11	54.33	TRUE	0	0
2026-01-16	1310	1308	CALL	0	3	54.35	TRUE	0	0
2026-01-16	1320	0	CALL	0	1	53.72	TRUE	0	0
2026-01-16	1330	0	CALL	0	0	53.8	TRUE	0	0
2026-01-16	1340	0	CALL	0	0	53.1	TRUE	0	0
2026-01-16	1350	0	CALL	0	3	53.9	TRUE	0	0
2026-01-16	1360	0	CALL	0	2	53.21	TRUE	0	0
2026-01-16	1370	0	CALL	0	1	51.78	TRUE	0	0
2026-01-16	1380	0	CALL	0	1	51.84	TRUE	0	0
2026-01-16	1390	0	CALL	0	6	51.87	TRUE	0	0
2026-01-16	1400	1132	CALL	0	16	50.49	TRUE	0	0
2026-01-16	1410	0	CALL	0	8	51.22	TRUE	0	0
2026-01-16	1420	0	CALL	0	3	50.56	TRUE	0	0
2026-01-16	1430	0	CALL	0	0	50.24	TRUE	0	0
2026-01-16	1440	0	CALL	0	3	50.55	TRUE	0	0
2026-01-16	1450	1086	CALL	0	11	49.9	TRUE	0	0
2026-01-16	1460	0	CALL	0	7	49.57	TRUE	0	0
2026-01-16	1470	0	CALL	0	3	49.84	TRUE	0	0
2026-01-16	1480	0	CALL	0	11	49.21	TRUE	0	0
2026-01-16	1490	0	CALL	0	8	48.93	TRUE	0	0
2026-01-16	1500	0	CALL	0	81	49.1	TRUE	0	0
2026-01-16	1510	0	CALL	0	6	48.47	TRUE	0	0
2026-01-16	1520	0	CALL	0	24	48.94	TRUE	0	0
2026-01-16	1530	1145.1	CALL	0	11	48.32	TRUE	0	0
2026-01-16	1540	0	CALL	0	4	47.71	TRUE	0	0
2026-01-16	1550	0	CALL	0	7	47.62	TRUE	0	0
2026-01-16	1560	0	CALL	0	7	47.52	TRUE	0	0
2026-01-16	1570	0	CALL	0	12	46.91	TRUE	0	0
2026-01-16	1580	1067.95	CALL	0	12	47.29	TRUE	0	0
2026-01-16	1590	0	CALL	0	5	46.69	TRUE	0	0
2026-01-16	1600	0	CALL	0	28	47.03	TRUE	0	0
2026-01-16	1620	896	CALL	0	45	46.73	TRUE	0	0
2026-01-16	1640	0	CALL	0	8	46.41	TRUE	0	0
2026-01-16	1660	0	CALL	0	17	46.06	TRUE	0	0
2026-01-16	1680	0	CALL	0	35	45.69	TRUE	0	0
2026-01-16	1700	990	CALL	0	62	45.29	TRUE	0	0
2026-01-16	1720	0	CALL	0	67	44.88	TRUE	0	0
2026-01-16	1740	0	CALL	0	17	44.55	TRUE	0	0
2026-01-16	1760	0	CALL	0	25	44.67	TRUE	0	0
2026-01-16	1780	874	CALL	0	25	44.18	TRUE	0	0
2026-01-16	1800	715.35	CALL	0	110	43.68	TRUE	0	0
2026-01-16	1820	0	CALL	0	8	43.77	TRUE	0	0
2026-01-16	1840	835.9	CALL	0	14	43.5	TRUE	0	0
2026-01-16	1860	666.85	CALL	0	16	43.24	TRUE	0	0
2026-01-16	1880	835	CALL	0	18	42.66	TRUE	0	0
2026-01-16	1900	786.08	CALL	0	157	42.47	TRUE	0	0
2026-01-16	1920	0	CALL	0	15	42.25	TRUE	0	0
2026-01-16	1940	646	CALL	0	14	41.87	TRUE	0	0
2026-01-16	1960	0	CALL	0	15	41.71	TRUE	0	0
2026-01-16	1980	0	CALL	0	16	41.52	TRUE	0	0
2026-01-16	2000	543.63	CALL	0	562	41.25	TRUE	0	0
2026-01-16	2020	703.98	CALL	0	14	41	TRUE	0	0
2026-01-16	2040	516.62	CALL	0	11	40.94	TRUE	0	0
2026-01-16	2060	585.13	CALL	0	12	40.95	TRUE	0	0
2026-01-16	2080	570.49	CALL	0	12	40.22	TRUE	0	0
2026-01-16	2100	468.4	CALL	0	96	40.26	TRUE	0	0
2026-01-16	2120	0	CALL	0	33	39.86	TRUE	0	0
2026-01-16	2140	0	CALL	0	14	39.94	TRUE	0	0
2026-01-16	2160	440	CALL	0	13	39.7	TRUE	0	0
2026-01-16	2180	0	CALL	0	16	39.5	TRUE	0	0
2026-01-16	2200	477.05	CALL	0	213	39.47	TRUE	0	0
2026-01-16	2220	398.17	CALL	0	42	39.17	TRUE	0	0
2026-01-16	2240	434	CALL	0	23	39.11	TRUE	0	0
2026-01-16	2260	0	CALL	0	10	38.64	TRUE	0	0
2026-01-16	2280	0	CALL	0	23	38.45	TRUE	0	0
2026-01-16	2300	460	CALL	0	175	38.39	TRUE	0	0
2026-01-16	2320	408	CALL	0	34	38.26	TRUE	0	0
2026-01-16	2340	337	CALL	0	8	38.19	TRUE	0	0
2026-01-16	2360	0	CALL	0	19	38.08	TRUE	0	0
2026-01-16	2380	305.4	CALL	0	29	37.87	TRUE	0	0
2026-01-16	2400	386.39	CALL	0	182	37.78	TRUE	0	0
2026-01-16	2420	325.2	CALL	0	11	37.64	TRUE	0	0
2026-01-16	2440	341.6	CALL	0	23	37.74	TRUE	0	0
2026-01-16	2460	304.52	CALL	0	28	37.59	TRUE	0	0
2026-01-16	2480	294.6	CALL	0	31	37.35	TRUE	0	0
2026-01-16	2500	338	CALL	0	447	37.05	TRUE	0	0
2026-01-16	2600	232	CALL	0	140	36.86	FALSE	0	0
2026-01-16	2700	183.25	CALL	0	41	36.16	FALSE	0	0
2026-01-16	2800	208.3	CALL	46	128	35.69	FALSE	15	0.08
2026-01-16	2900	170.8	CALL	1	162	35.75	FALSE	8.6	0.05
2026-01-16	3000	135	CALL	3	187	34.59	FALSE	5	0.04
2026-01-16	3100	107.98	CALL	0	25	34.72	FALSE	0	0
2026-01-16	3200	94.2	CALL	3	207	34.92	FALSE	94.2	0
2026-01-16	3300	50	CALL	0	92	34.26	FALSE	0	0
2026-01-16	3400	80	CALL	0	9	34.46	FALSE	0	0
2026-01-16	3500	0	CALL	0	0	34.49	FALSE	0	0
2026-01-16	3600	55.3	CALL	0	2	34.21	FALSE	0	0
2026-01-16	3700	0	CALL	0	10	34.44	FALSE	0	0
2026-01-16	3800	0	CALL	0	2	34.62	FALSE	0	0
2026-01-16	580	0.25	PUT	0	52	77.63	FALSE	0	0
2026-01-16	600	3	PUT	0	4	92.47	FALSE	0	0
2026-01-16	620	1	PUT	0	7	83.57	FALSE	0	0
2026-01-16	640	3.2	PUT	0	5	81.78	FALSE	0	0
2026-01-16	660	0	PUT	0	5	80.24	FALSE	0	0
2026-01-16	680	0	PUT	0	4	78.56	FALSE	0	0
2026-01-16	700	4.76	PUT	0	26	77.11	FALSE	0	0
2026-01-16	720	4.86	PUT	0	21	75.52	FALSE	0	0
2026-01-16	740	0	PUT	0	4	74.15	FALSE	0	0
2026-01-16	760	0	PUT	0	23	72.82	FALSE	0	0
2026-01-16	780	0	PUT	0	6	71.52	FALSE	0	0
2026-01-16	800	0.05	PUT	0	8	68.23	FALSE	0	0
2026-01-16	820	0	PUT	0	4	73.55	FALSE	0	0
2026-01-16	840	4	PUT	0	7	72.11	FALSE	0	0
2026-01-16	850	0	PUT	0	12	71.4	FALSE	0	0
2026-01-16	860	4.3	PUT	0	5	70.7	FALSE	0	0
2026-01-16	880	4.5	PUT	0	5	69.32	FALSE	0	0
2026-01-16	900	4.1	PUT	0	15	67.98	FALSE	0	0
2026-01-16	920	4.03	PUT	0	106	66.66	FALSE	0	0
2026-01-16	940	4.3	PUT	0	18	65.38	FALSE	0	0
2026-01-16	950	4.5	PUT	0	14	64.75	FALSE	0	0
2026-01-16	960	4.3	PUT	0	9	64.13	FALSE	0	0
2026-01-16	970	4.55	PUT	0	39	61.73	FALSE	0	0
2026-01-16	980	5.1	PUT	0	3	61.35	FALSE	0	0
2026-01-16	990	6.2	PUT	0	42	60.87	FALSE	0	0
2026-01-16	1000	5.4	PUT	0	55	60.49	FALSE	0	0
2026-01-16	1010	5.2	PUT	0	2	60.12	FALSE	0	0
2026-01-16	1020	5.3	PUT	0	2	59.84	FALSE	0	0
2026-01-16	1030	0	PUT	0	1	59.93	FALSE	0	0
2026-01-16	1040	0	PUT	0	2	59.36	FALSE	0	0
2026-01-16	1050	4.93	PUT	0	6	58.79	FALSE	0	0
2026-01-16	1060	0	PUT	0	0	58.23	FALSE	0	0
2026-01-16	1070	0	PUT	0	5	57.67	FALSE	0	0
2026-01-16	1080	7.9	PUT	0	6	57.12	FALSE	0	0
2026-01-16	1100	7.4	PUT	0	269	56.54	FALSE	0	0
2026-01-16	1120	6.4	PUT	0	27	55.46	FALSE	0	0
2026-01-16	1140	0	PUT	0	14	55.2	FALSE	0	0
2026-01-16	1160	8.9	PUT	0	34	53.56	FALSE	0	0
2026-01-16	1180	0	PUT	0	16	54.92	FALSE	0	0
2026-01-16	1190	0	PUT	0	24	54.65	FALSE	0	0
2026-01-16	1200	0	PUT	0	65	52.9	FALSE	0	0
2026-01-16	1210	0	PUT	0	10	55.43	FALSE	0	0
2026-01-16	1220	9.52	PUT	0	54	55.28	FALSE	0	0
2026-01-16	1240	0	PUT	0	1	53.46	FALSE	0	0
2026-01-16	1260	8.8	PUT	0	57	52.87	FALSE	0	0
2026-01-16	1280	0	PUT	0	14	52.66	FALSE	0	0
2026-01-16	1290	0	PUT	0	6	52.45	FALSE	0	0
2026-01-16	1300	15.4	PUT	0	83	52.23	FALSE	0	0
2026-01-16	1310	0	PUT	0	79	52.09	FALSE	0	0
2026-01-16	1320	0	PUT	0	13	51.85	FALSE	0	0
2026-01-16	1330	0	PUT	0	18	51.61	FALSE	0	0
2026-01-16	1340	0	PUT	0	3	51.37	FALSE	0	0
2026-01-16	1350	0	PUT	0	48	51.2	FALSE	0	0
2026-01-16	1360	0	PUT	0	4	51.02	FALSE	0	0
2026-01-16	1370	0	PUT	0	2	50.68	FALSE	0	0
2026-01-16	1380	0	PUT	0	4	50.57	FALSE	0	0
2026-01-16	1390	0	PUT	0	17	50.23	FALSE	0	0
2026-01-16	1400	18.46	PUT	0	126	50.03	FALSE	0	0
2026-01-16	1410	0	PUT	0	9	49.75	FALSE	0	0
2026-01-16	1420	0	PUT	0	268	49.62	FALSE	0	0
2026-01-16	1430	0	PUT	0	8	49.33	FALSE	0	0
2026-01-16	1440	0	PUT	0	6	49.11	FALSE	0	0
2026-01-16	1450	0	PUT	0	20	48.96	FALSE	0	0
2026-01-16	1460	0	PUT	0	16	48.72	FALSE	0	0
2026-01-16	1470	24	PUT	0	16	48.49	FALSE	0	0
2026-01-16	1480	0	PUT	0	11	47.11	FALSE	0	0
2026-01-16	1490	0	PUT	0	34	48.01	FALSE	0	0
2026-01-16	1500	20	PUT	0	193	47.88	FALSE	0	0
2026-01-16	1510	0	PUT	0	8	47.57	FALSE	0	0
2026-01-16	1520	0	PUT	0	18	47.37	FALSE	0	0
2026-01-16	1530	0	PUT	0	25	47.17	FALSE	0	0
2026-01-16	1540	0	PUT	0	56	46.9	FALSE	0	0
2026-01-16	1550	0	PUT	0	74	46.69	FALSE	0	0
2026-01-16	1560	0	PUT	0	16	46.58	FALSE	0	0
2026-01-16	1570	0	PUT	0	10	46.4	FALSE	0	0
2026-01-16	1580	32.6	PUT	0	18	46.07	FALSE	0	0
2026-01-16	1590	0	PUT	0	14	45.94	FALSE	0	0
2026-01-16	1600	25	PUT	0	102	45.89	FALSE	0	0
2026-01-16	1620	0	PUT	0	117	45.4	FALSE	0	0
2026-01-16	1640	35	PUT	0	19	44.98	FALSE	0	0
2026-01-16	1660	36	PUT	0	33	44.75	FALSE	0	0
2026-01-16	1680	33.9	PUT	0	41	44.45	FALSE	0	0
2026-01-16	1700	34.4	PUT	0	46	44.08	FALSE	0	0
2026-01-16	1720	46.95	PUT	0	35	43.77	FALSE	0	0
2026-01-16	1740	35.55	PUT	0	124	43.32	FALSE	0	0
2026-01-16	1760	43	PUT	0	31	43.27	FALSE	0	0
2026-01-16	1780	0	PUT	0	22	43.52	FALSE	0	0
2026-01-16	1800	44.55	PUT	0	222	42.74	FALSE	0	0
2026-01-16	1820	0	PUT	0	120	43.02	FALSE	0	0
2026-01-16	1840	46.05	PUT	0	86	42.13	FALSE	0	0
2026-01-16	1860	56.3	PUT	0	32	41.87	FALSE	0	0
2026-01-16	1880	48.95	PUT	1	119	41.46	FALSE	48.95	0
2026-01-16	1900	57.89	PUT	0	60	41.53	FALSE	0	0
2026-01-16	1920	0	PUT	0	118	41.52	FALSE	0	0
2026-01-16	1940	0	PUT	0	19	41.48	FALSE	0	0
2026-01-16	1960	90	PUT	0	28	41.14	FALSE	0	0
2026-01-16	1980	0	PUT	0	42	40.53	FALSE	0	0
2026-01-16	2000	66.9	PUT	1	135	39.96	FALSE	66.9	0
2026-01-16	2020	110.28	PUT	0	15	40.52	FALSE	0	0
2026-01-16	2040	0	PUT	0	25	40.04	FALSE	0	0
2026-01-16	2060	82.95	PUT	0	14	39.97	FALSE	0	0
2026-01-16	2080	87.12	PUT	0	22	39.93	FALSE	0	0
2026-01-16	2100	89	PUT	1	68	39.43	FALSE	89	0
2026-01-16	2120	140.4	PUT	0	52	39.48	FALSE	0	0
2026-01-16	2140	0	PUT	0	18	39.29	FALSE	0	0
2026-01-16	2160	132.9	PUT	0	7	39.01	FALSE	0	0
2026-01-16	2180	159.7	PUT	0	36	38.98	FALSE	0	0
2026-01-16	2200	127.65	PUT	0	68	38.8	FALSE	0	0
2026-01-16	2220	155.5	PUT	0	10	38.44	FALSE	0	0
2026-01-16	2240	0	PUT	0	2	38.42	FALSE	0	0
2026-01-16	2260	185.35	PUT	0	8	38.1	FALSE	0	0
2026-01-16	2280	143.6	PUT	0	15	38.08	FALSE	0	0
2026-01-16	2300	175	PUT	0	82	37.79	FALSE	0	0
2026-01-16	2320	158	PUT	0	1	37.86	FALSE	0	0
2026-01-16	2340	0	PUT	0	10	37.55	FALSE	0	0
2026-01-16	2360	231.9	PUT	0	14	37.45	FALSE	0	0
2026-01-16	2380	248.1	PUT	0	18	37.45	FALSE	0	0
2026-01-16	2400	183	PUT	0	4	37.15	FALSE	0	0
2026-01-16	2420	229.4	PUT	0	12	37.2	FALSE	0	0
2026-01-16	2440	192.7	PUT	0	7	36.92	FALSE	0	0
2026-01-16	2460	202	PUT	1	12	36.55	FALSE	-0.3	-0
2026-01-16	2480	211.36	PUT	1	21	36.55	FALSE	-8.64	-0.04
2026-01-16	2500	219.6	PUT	1	45	36.37	FALSE	-5.42	-0.02
2026-01-16	2600	267.5	PUT	1	17	35.88	TRUE	267.5	0
2026-01-16	2700	313	PUT	0	1	35.85	TRUE	0	0
2026-01-16	2800	380.8	PUT	1	4	34.95	TRUE	2.1	0.01
2026-01-16	2900	446.01	PUT	1	0	34.52	TRUE	446.01	0
2026-01-16	3000	517.2	PUT	1	7	34.16	TRUE	517.2	0
2026-01-16	3100	0	PUT	0	0	34.61	TRUE	0	0
2026-01-16	3200	0	PUT	0	0	34.54	TRUE	0	0
2026-01-16	3300	0	PUT	0	1	34.12	TRUE	0	0
2026-01-16	3400	0	PUT	0	0	33.94	TRUE	0	0
2026-01-16	3500	0	PUT	0	0	33.93	TRUE	0	0
2026-01-16	3600	0	PUT	0	0	34.11	TRUE	0	0
2026-01-16	3700	0	PUT	0	0	36.22	TRUE	0	0
2026-01-16	3800	0	PUT	0	0	38.23	TRUE	0	0
2026-03-20	880	0	CALL	0	1	66.19	TRUE	0	0
2026-03-20	900	0	CALL	0	1	65.43	TRUE	0	0
2026-03-20	920	0	CALL	0	9	63.38	TRUE	0	0
2026-03-20	940	0	CALL	0	0	63.9	TRUE	0	0
2026-03-20	960	0	CALL	0	1	61.96	TRUE	0	0
2026-03-20	980	0	CALL	0	0	62.21	TRUE	0	0
2026-03-20	1000	0	CALL	0	1	60.52	TRUE	0	0
2026-03-20	1020	0	CALL	0	2	60.64	TRUE	0	0
2026-03-20	1040	0	CALL	0	1	59.54	TRUE	0	0
2026-03-20	1060	0	CALL	0	1	59.28	TRUE	0	0
2026-03-20	1080	0	CALL	0	0	58.02	TRUE	0	0
2026-03-20	1100	0	CALL	0	1	56.88	TRUE	0	0
2026-03-20	1120	0	CALL	0	1	56.78	TRUE	0	0
2026-03-20	1140	0	CALL	0	0	55.49	TRUE	0	0
2026-03-20	1160	0	CALL	0	0	55.39	TRUE	0	0
2026-03-20	1180	0	CALL	0	0	54.54	TRUE	0	0
2026-03-20	1200	0	CALL	0	0	54.34	TRUE	0	0
2026-03-20	1220	0	CALL	0	0	53.24	TRUE	0	0
2026-03-20	1240	0	CALL	0	2	53.18	TRUE	0	0
2026-03-20	1260	0	CALL	0	1	52.61	TRUE	0	0
2026-03-20	1280	0	CALL	0	0	51.87	TRUE	0	0
2026-03-20	1300	0	CALL	0	1	51.75	TRUE	0	0
2026-03-20	1320	0	CALL	0	0	51.58	TRUE	0	0
2026-03-20	1340	0	CALL	0	1	50.83	TRUE	0	0
2026-03-20	1360	0	CALL	0	0	50.08	TRUE	0	0
2026-03-20	1380	1267.76	CALL	0	2	49.85	TRUE	0	0
2026-03-20	1400	0	CALL	0	1	49.6	TRUE	0	0
2026-03-20	1420	0	CALL	0	1	48.84	TRUE	0	0
2026-03-20	1440	0	CALL	0	1	48.55	TRUE	0	0
2026-03-20	1460	0	CALL	0	1	48.24	TRUE	0	0
2026-03-20	1480	0	CALL	0	1	47.9	TRUE	0	0
2026-03-20	1500	0	CALL	0	1	47.55	TRUE	0	0
2026-03-20	1520	1167.55	CALL	0	6	47.17	TRUE	0	0
2026-03-20	1540	0	CALL	0	0	46.78	TRUE	0	0
2026-03-20	1560	0	CALL	0	0	46.74	TRUE	0	0
2026-03-20	1580	0	CALL	0	0	46.31	TRUE	0	0
2026-03-20	1600	0	CALL	0	10	46.2	TRUE	0	0
2026-03-20	1620	0	CALL	0	0	45.74	TRUE	0	0
2026-03-20	1640	0	CALL	0	0	45.89	TRUE	0	0
2026-03-20	1660	0	CALL	0	0	45.39	TRUE	0	0
2026-03-20	1680	0	CALL	0	0	45.17	TRUE	0	0
2026-03-20	1700	0	CALL	0	0	44.93	TRUE	0	0
2026-03-20	1720	0	CALL	0	0	44.67	TRUE	0	0
2026-03-20	1740	0	CALL	0	0	44.37	TRUE	0	0
2026-03-20	1760	0	CALL	0	1	44.06	TRUE	0	0
2026-03-20	1780	0	CALL	0	1	43.98	TRUE	0	0
2026-03-20	1800	0	CALL	0	0	43.63	TRUE	0	0
2026-03-20	1820	0	CALL	0	0	43.5	TRUE	0	0
2026-03-20	1840	0	CALL	0	0	43.34	TRUE	0	0
2026-03-20	1860	732.75	CALL	0	6	43.15	TRUE	0	0
2026-03-20	1880	717.25	CALL	0	9	42.94	TRUE	0	0
2026-03-20	1900	0	CALL	0	24	42.7	TRUE	0	0
2026-03-20	1920	0	CALL	0	2	42.45	TRUE	0	0
2026-03-20	1940	0	CALL	0	1	42.17	TRUE	0	0
2026-03-20	1960	0	CALL	0	2	42.26	TRUE	0	0
2026-03-20	1980	0	CALL	0	0	41.94	TRUE	0	0
2026-03-20	1990	0	CALL	0	10	41.77	TRUE	0	0
2026-03-20	2000	0	CALL	0	1	41.61	TRUE	0	0
2026-03-20	2010	0	CALL	0	0	41.78	TRUE	0	0
2026-03-20	2020	0	CALL	0	0	41.6	TRUE	0	0
2026-03-20	2030	0	CALL	0	0	41.41	TRUE	0	0
2026-03-20	2040	688.45	CALL	0	5	41.33	TRUE	0	0
2026-03-20	2050	0	CALL	0	1	41.37	TRUE	0	0
2026-03-20	2060	0	CALL	0	0	41.17	TRUE	0	0
2026-03-20	2070	0	CALL	0	0	40.97	TRUE	0	0
2026-03-20	2080	0	CALL	0	0	41.09	TRUE	0	0
2026-03-20	2090	0	CALL	0	2	40.88	TRUE	0	0
2026-03-20	2100	0	CALL	0	1	40.93	TRUE	0	0
2026-03-20	2110	0	CALL	0	1	40.76	TRUE	0	0
2026-03-20	2120	0	CALL	0	1	40.63	TRUE	0	0
2026-03-20	2130	0	CALL	0	0	40.62	TRUE	0	0
2026-03-20	2140	0	CALL	0	1	40.47	TRUE	0	0
2026-03-20	2150	0	CALL	0	2	40.54	TRUE	0	0
2026-03-20	2160	609.82	CALL	1	1	41.25	TRUE	609.82	0
2026-03-20	2170	0	CALL	0	0	40.25	TRUE	0	0
2026-03-20	2180	0	CALL	0	1	40.12	TRUE	0	0
2026-03-20	2190	0	CALL	0	0	40.11	TRUE	0	0
2026-03-20	2200	0	CALL	0	4	40.1	TRUE	0	0
2026-03-20	2210	0	CALL	0	1	39.88	TRUE	0	0
2026-03-20	2220	0	CALL	0	0	39.89	TRUE	0	0
2026-03-20	2230	488	CALL	0	1	39.87	TRUE	0	0
2026-03-20	2240	0	CALL	0	0	39.6	TRUE	0	0
2026-03-20	2250	0	CALL	0	1	39.64	TRUE	0	0
2026-03-20	2260	0	CALL	0	14	39.6	TRUE	0	0
2026-03-20	2270	0	CALL	0	0	39.59	TRUE	0	0
2026-03-20	2280	0	CALL	0	0	39.38	TRUE	0	0
2026-03-20	2300	0	CALL	0	1	39.25	TRUE	0	0
2026-03-20	2320	527.32	CALL	0	2	39.17	TRUE	0	0
2026-03-20	2340	0	CALL	0	0	39.08	TRUE	0	0
2026-03-20	2360	479.55	CALL	1	1	39.56	TRUE	479.55	0
2026-03-20	2380	0	CALL	0	0	38.98	TRUE	0	0
2026-03-20	2400	405	CALL	0	36	38.79	TRUE	0	0
2026-03-20	2420	444.05	CALL	1	4	39.12	TRUE	444.05	0
2026-03-20	2440	360.9	CALL	0	3	38.46	TRUE	0	0
2026-03-20	2460	0	CALL	0	4	38.38	TRUE	0	0
2026-03-20	2480	370	CALL	0	3	38.26	TRUE	0	0
2026-03-20	2500	400.45	CALL	2	14	38.7	TRUE	20.45	0.05
2026-03-20	2600	340	CALL	0	13	37.6	FALSE	0	0
2026-03-20	2700	305	CALL	1	10	37.83	FALSE	305	0
2026-03-20	2800	0	CALL	0	7	36.77	FALSE	0	0
2026-03-20	2900	219.68	CALL	1	4	36.19	FALSE	219.68	0
2026-03-20	3000	150	CALL	0	15	36.21	FALSE	0	0
2026-03-20	3100	0	CALL	0	1	35.93	FALSE	0	0
2026-03-20	3200	95.59	CALL	0	39	35.76	FALSE	0	0
2026-03-20	3300	0	CALL	0	5	35.5	FALSE	0	0
2026-03-20	3400	0	CALL	0	2	35.42	FALSE	0	0
2026-03-20	3500	70.73	CALL	0	2	35.28	FALSE	0	0
2026-03-20	3600	0	CALL	0	2	35.29	FALSE	0	0
2026-03-20	3700	0	CALL	0	5	35.17	FALSE	0	0
2026-03-20	3800	44	CALL	0	1	35.28	FALSE	0	0
2026-03-20	880	4.3	PUT	0	2	60.95	FALSE	0	0
2026-03-20	900	4.6	PUT	0	1	64.17	FALSE	0	0
2026-03-20	920	0	PUT	0	0	58.63	FALSE	0	0
2026-03-20	940	0	PUT	0	0	57.51	FALSE	0	0
2026-03-20	960	0	PUT	0	0	56.41	FALSE	0	0
2026-03-20	980	0	PUT	0	0	55.34	FALSE	0	0
2026-03-20	1000	0	PUT	0	0	54.28	FALSE	0	0
2026-03-20	1020	0	PUT	0	0	57.14	FALSE	0	0
2026-03-20	1040	0	PUT	0	0	56.34	FALSE	0	0
2026-03-20	1060	0	PUT	0	0	55.54	FALSE	0	0
2026-03-20	1080	0	PUT	0	0	54.78	FALSE	0	0
2026-03-20	1100	0	PUT	0	0	53.59	FALSE	0	0
2026-03-20	1120	0	PUT	0	0	53.38	FALSE	0	0
2026-03-20	1140	0	PUT	0	0	52.69	FALSE	0	0
2026-03-20	1160	0	PUT	0	29	52.91	FALSE	0	0
2026-03-20	1180	0	PUT	0	15	52.18	FALSE	0	0
2026-03-20	1200	15	PUT	0	2	51.46	FALSE	0	0
2026-03-20	1220	0	PUT	0	1	50.83	FALSE	0	0
2026-03-20	1240	0	PUT	0	0	50.97	FALSE	0	0
2026-03-20	1260	0	PUT	0	0	50.31	FALSE	0	0
2026-03-20	1280	0	PUT	0	0	50.62	FALSE	0	0
2026-03-20	1300	0	PUT	0	25	49.66	FALSE	0	0
2026-03-20	1320	0	PUT	0	0	49.74	FALSE	0	0
2026-03-20	1340	0	PUT	0	0	49.04	FALSE	0	0
2026-03-20	1360	0	PUT	0	1	49.03	FALSE	0	0
2026-03-20	1380	0	PUT	0	0	48.31	FALSE	0	0
2026-03-20	1400	20	PUT	0	2	48.31	FALSE	0	0
2026-03-20	1420	34.4	PUT	0	16	47.51	FALSE	0	0
2026-03-20	1440	0	PUT	0	0	47.55	FALSE	0	0
2026-03-20	1460	0	PUT	0	0	47.39	FALSE	0	0
2026-03-20	1480	0	PUT	0	0	46.38	FALSE	0	0
2026-03-20	1500	38.17	PUT	0	4	46.76	FALSE	0	0
2026-03-20	1520	34.75	PUT	0	3	46.33	FALSE	0	0
2026-03-20	1540	0	PUT	0	1	46.26	FALSE	0	0
2026-03-20	1560	0	PUT	0	2	45.86	FALSE	0	0
2026-03-20	1580	0	PUT	0	2	45.53	FALSE	0	0
2026-03-20	1600	40	PUT	0	14	45.16	FALSE	0	0
2026-03-20	1620	0	PUT	0	0	45.1	FALSE	0	0
2026-03-20	1640	0	PUT	0	1	44.72	FALSE	0	0
2026-03-20	1660	0	PUT	0	1	44.43	FALSE	0	0
2026-03-20	1680	0	PUT	0	8	44.42	FALSE	0	0
2026-03-20	1700	66	PUT	0	5	44.22	FALSE	0	0
2026-03-20	1720	0	PUT	0	3	43.65	FALSE	0	0
2026-03-20	1740	0	PUT	0	3	43.32	FALSE	0	0
2026-03-20	1760	0	PUT	0	2	43.48	FALSE	0	0
2026-03-20	1780	0	PUT	0	0	43.09	FALSE	0	0
2026-03-20	1800	79.6	PUT	0	35	42.86	FALSE	0	0
2026-03-20	1820	74	PUT	0	5	42.86	FALSE	0	0
2026-03-20	1840	0	PUT	0	0	42.67	FALSE	0	0
2026-03-20	1860	97.85	PUT	0	2	42.27	FALSE	0	0
2026-03-20	1880	0	PUT	0	6	42.15	FALSE	0	0
2026-03-20	1900	89.21	PUT	0	5	42.1	FALSE	0	0
2026-03-20	1920	0	PUT	0	0	41.58	FALSE	0	0
2026-03-20	1940	0	PUT	0	1	41.59	FALSE	0	0
2026-03-20	1960	0	PUT	0	9	41.3	FALSE	0	0
2026-03-20	1980	0	PUT	0	0	41.33	FALSE	0	0
2026-03-20	1990	0	PUT	0	2	41.29	FALSE	0	0
2026-03-20	2000	128.2	PUT	0	3	41.27	FALSE	0	0
2026-03-20	2010	0	PUT	0	1	41.18	FALSE	0	0
2026-03-20	2020	0	PUT	0	1	41.14	FALSE	0	0
2026-03-20	2030	0	PUT	0	0	40.83	FALSE	0	0
2026-03-20	2040	0	PUT	0	13	40.87	FALSE	0	0
2026-03-20	2050	0	PUT	0	0	40.64	FALSE	0	0
2026-03-20	2060	0	PUT	0	1	40.6	FALSE	0	0
2026-03-20	2070	0	PUT	0	1	40.55	FALSE	0	0
2026-03-20	2080	0	PUT	0	1	40.52	FALSE	0	0
2026-03-20	2090	0	PUT	0	1	40.32	FALSE	0	0
2026-03-20	2100	153	PUT	0	4	40.21	FALSE	0	0
2026-03-20	2110	0	PUT	0	2	40.27	FALSE	0	0
2026-03-20	2120	0	PUT	0	3	40.14	FALSE	0	0
2026-03-20	2130	0	PUT	0	3	40.02	FALSE	0	0
2026-03-20	2140	0	PUT	0	0	40.06	FALSE	0	0
2026-03-20	2150	0	PUT	0	0	39.8	FALSE	0	0
2026-03-20	2160	0	PUT	0	0	39.83	FALSE	0	0
2026-03-20	2170	0	PUT	0	1	39.79	FALSE	0	0
2026-03-20	2180	0	PUT	0	0	39.62	FALSE	0	0
2026-03-20	2190	0	PUT	0	1	39.67	FALSE	0	0
2026-03-20	2200	0	PUT	0	0	39.49	FALSE	0	0
2026-03-20	2210	0	PUT	0	0	39.5	FALSE	0	0
2026-03-20	2220	161.8	PUT	0	19	39.46	FALSE	0	0
2026-03-20	2230	166	PUT	0	7	39.27	FALSE	0	0
2026-03-20	2240	0	PUT	0	1	39.23	FALSE	0	0
2026-03-20	2250	220	PUT	0	1	39.26	FALSE	0	0
2026-03-20	2260	196.4	PUT	0	6	39.19	FALSE	0	0
2026-03-20	2270	0	PUT	0	2	39.05	FALSE	0	0
2026-03-20	2280	0	PUT	0	3	39.06	FALSE	0	0
2026-03-20	2300	0	PUT	0	21	38.87	FALSE	0	0
2026-03-20	2320	0	PUT	0	0	38.69	FALSE	0	0
2026-03-20	2340	260	PUT	0	2	38.56	FALSE	0	0
2026-03-20	2360	260	PUT	0	1	38.41	FALSE	0	0
2026-03-20	2380	234.1	PUT	0	2	38.28	FALSE	0	0
2026-03-20	2400	235.62	PUT	0	2	38.23	FALSE	0	0
2026-03-20	2420	0	PUT	0	0	38.12	FALSE	0	0
2026-03-20	2440	0	PUT	0	0	38	FALSE	0	0
2026-03-20	2460	0	PUT	0	0	37.97	FALSE	0	0
2026-03-20	2480	256	PUT	0	1	37.71	FALSE	0	0
2026-03-20	2500	259	PUT	0	7	37.65	FALSE	0	0
2026-03-20	2600	327	PUT	0	1	37.12	TRUE	0	0
2026-03-20	2700	365	PUT	0	1	36.63	TRUE	0	0
2026-03-20	2800	0	PUT	0	0	36.28	TRUE	0	0
2026-03-20	2900	0	PUT	0	0	36.07	TRUE	0	0
2026-03-20	3000	0	PUT	0	25	35.68	TRUE	0	0
2026-03-20	3100	0	PUT	0	0	35.45	TRUE	0	0
2026-03-20	3200	0	PUT	0	2	35.21	TRUE	0	0
2026-03-20	3300	0	PUT	0	0	35.1	TRUE	0	0
2026-03-20	3400	0	PUT	0	0	34.94	TRUE	0	0
2026-03-20	3500	0	PUT	0	0	34.55	TRUE	0	0
2026-03-20	3600	0	PUT	0	0	34.21	TRUE	0	0
2026-03-20	3700	1214	PUT	0	0	34.45	TRUE	0	0
2026-03-20	3800	1314	PUT	0	0	35.5	TRUE	0	0
2026-06-18	880	0	CALL	0	1	60.15	TRUE	0	0
2026-06-18	900	0	CALL	0	3	58.16	TRUE	0	0
2026-06-18	920	0	CALL	0	1	58.25	TRUE	0	0
2026-06-18	940	0	CALL	0	0	57.33	TRUE	0	0
2026-06-18	960	0	CALL	0	1	58.18	TRUE	0	0
2026-06-18	980	0	CALL	0	1	55.53	TRUE	0	0
2026-06-18	1000	0	CALL	0	1	55.51	TRUE	0	0
2026-06-18	1020	0	CALL	0	0	54.63	TRUE	0	0
2026-06-18	1040	0	CALL	0	0	53.76	TRUE	0	0
2026-06-18	1060	0	CALL	0	0	53.67	TRUE	0	0
2026-06-18	1080	0	CALL	0	1	53.52	TRUE	0	0
2026-06-18	1100	0	CALL	0	0	51.97	TRUE	0	0
2026-06-18	1120	0	CALL	0	0	51.82	TRUE	0	0
2026-06-18	1140	0	CALL	0	0	51.62	TRUE	0	0
2026-06-18	1160	0	CALL	0	1	50.79	TRUE	0	0
2026-06-18	1180	0	CALL	0	0	50.56	TRUE	0	0
2026-06-18	1200	0	CALL	0	1	50.3	TRUE	0	0
2026-06-18	1220	0	CALL	0	0	50.01	TRUE	0	0
2026-06-18	1240	0	CALL	0	2	49.7	TRUE	0	0
2026-06-18	1260	0	CALL	0	0	49.37	TRUE	0	0
2026-06-18	1280	0	CALL	0	1	48.56	TRUE	0	0
2026-06-18	1300	0	CALL	0	2	48.21	TRUE	0	0
2026-06-18	1320	0	CALL	0	0	48.28	TRUE	0	0
2026-06-18	1340	0	CALL	0	0	47.89	TRUE	0	0
2026-06-18	1360	0	CALL	0	0	47.88	TRUE	0	0
2026-06-18	1380	0	CALL	0	0	47.45	TRUE	0	0
2026-06-18	1400	0	CALL	0	0	47.02	TRUE	0	0
2026-06-18	1420	0	CALL	0	0	46.57	TRUE	0	0
2026-06-18	1440	0	CALL	0	2	46.8	TRUE	0	0
2026-06-18	1460	0	CALL	0	0	46.32	TRUE	0	0
2026-06-18	1480	0	CALL	0	0	46.15	TRUE	0	0
2026-06-18	1500	0	CALL	0	1	45.96	TRUE	0	0
2026-06-18	1520	0	CALL	0	0	45.74	TRUE	0	0
2026-06-18	1540	0	CALL	0	0	45.51	TRUE	0	0
2026-06-18	1560	0	CALL	0	0	45.25	TRUE	0	0
2026-06-18	1580	0	CALL	0	0	44.97	TRUE	0	0
2026-06-18	1600	0	CALL	0	0	45.18	TRUE	0	0
2026-06-18	1620	0	CALL	0	0	44.63	TRUE	0	0
2026-06-18	1640	0	CALL	0	0	44.54	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	44.19	TRUE	0	0
2026-06-18	1680	902	CALL	0	1	44.28	TRUE	0	0
2026-06-18	1700	930.6	CALL	0	3	43.91	TRUE	0	0
2026-06-18	1720	0	CALL	0	0	43.52	TRUE	0	0
2026-06-18	1740	0	CALL	0	0	43.53	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	43.12	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	43.08	TRUE	0	0
2026-06-18	1800	0	CALL	0	0	42.83	TRUE	0	0
2026-06-18	1820	0	CALL	0	1	42.75	TRUE	0	0
2026-06-18	1840	0	CALL	0	1	42.47	TRUE	0	0
2026-06-18	1860	0	CALL	0	1	42.17	TRUE	0	0
2026-06-18	1880	0	CALL	0	2	42.04	TRUE	0	0
2026-06-18	1900	695	CALL	0	23	42.05	TRUE	0	0
2026-06-18	1920	0	CALL	0	4	41.7	TRUE	0	0
2026-06-18	1940	0	CALL	0	2	41.67	TRUE	0	0
2026-06-18	1960	708	CALL	0	2	41.46	TRUE	0	0
2026-06-18	1980	0	CALL	0	4	41.23	TRUE	0	0
2026-06-18	2000	815	CALL	0	5	41.13	TRUE	0	0
2026-06-18	2020	0	CALL	0	2	41.02	TRUE	0	0
2026-06-18	2040	0	CALL	0	2	40.74	TRUE	0	0
2026-06-18	2060	0	CALL	0	1	40.73	TRUE	0	0
2026-06-18	2080	0	CALL	0	0	40.56	TRUE	0	0
2026-06-18	2100	684	CALL	0	5	40.24	TRUE	0	0
2026-06-18	2120	0	CALL	0	2	40.17	TRUE	0	0
2026-06-18	2140	0	CALL	0	7	40.09	TRUE	0	0
2026-06-18	2160	0	CALL	0	3	39.86	TRUE	0	0
2026-06-18	2180	0	CALL	0	1	39.61	TRUE	0	0
2026-06-18	2200	574.35	CALL	0	18	39.6	TRUE	0	0
2026-06-18	2220	0	CALL	0	24	39.44	TRUE	0	0
2026-06-18	2240	609.87	CALL	1	0	39.99	TRUE	609.87	0
2026-06-18	2260	0	CALL	0	5	39.21	TRUE	0	0
2026-06-18	2280	0	CALL	0	0	39	TRUE	0	0
2026-06-18	2300	498.87	CALL	0	3	38.9	TRUE	0	0
2026-06-18	2320	0	CALL	0	5	38.79	TRUE	0	0
2026-06-18	2340	0	CALL	0	0	38.77	TRUE	0	0
2026-06-18	2360	0	CALL	0	15	38.5	TRUE	0	0
2026-06-18	2380	0	CALL	0	2	38.45	TRUE	0	0
2026-06-18	2400	502.45	CALL	0	4	38.47	TRUE	0	0
2026-06-18	2420	406	CALL	0	1	38.29	TRUE	0	0
2026-06-18	2440	396.05	CALL	0	11	38.19	TRUE	0	0
2026-06-18	2460	0	CALL	0	21	38.06	TRUE	0	0
2026-06-18	2480	0	CALL	0	10	37.93	TRUE	0	0
2026-06-18	2500	445	CALL	0	31	37.88	TRUE	0	0
2026-06-18	2600	370	CALL	0	13	37.42	FALSE	0	0
2026-06-18	2700	360	CALL	0	39	37.09	FALSE	0	0
2026-06-18	2800	336.02	CALL	0	28	36.58	FALSE	0	0
2026-06-18	2900	270.2	CALL	0	43	36.43	FALSE	0	0
2026-06-18	3000	200.1	CALL	0	12	36.03	FALSE	0	0
2026-06-18	3100	0	CALL	0	3	35.81	FALSE	0	0
2026-06-18	3200	0	CALL	0	8	35.59	FALSE	0	0
2026-06-18	3300	0	CALL	0	5	35.39	FALSE	0	0
2026-06-18	3400	111.04	CALL	0	5	35.13	FALSE	0	0
2026-06-18	3500	100	CALL	0	1	35.05	FALSE	0	0
2026-06-18	3600	0	CALL	0	10	35.09	FALSE	0	0
2026-06-18	3700	79.7	CALL	0	2	35.16	FALSE	0	0
2026-06-18	3800	115.5	CALL	0	2	35.29	FALSE	0	0
2026-06-18	880	0	PUT	0	0	59.35	FALSE	0	0
2026-06-18	900	0	PUT	0	0	58.23	FALSE	0	0
2026-06-18	920	0	PUT	0	0	57.13	FALSE	0	0
2026-06-18	940	0	PUT	0	0	57.41	FALSE	0	0
2026-06-18	960	0	PUT	0	0	56.33	FALSE	0	0
2026-06-18	980	0	PUT	0	0	55.28	FALSE	0	0
2026-06-18	1000	0	PUT	0	0	54.25	FALSE	0	0
2026-06-18	1020	0	PUT	0	0	53.25	FALSE	0	0
2026-06-18	1040	0	PUT	0	5	52.26	FALSE	0	0
2026-06-18	1060	0	PUT	0	0	52.89	FALSE	0	0
2026-06-18	1080	0	PUT	0	0	51.91	FALSE	0	0
2026-06-18	1100	0	PUT	0	0	50.96	FALSE	0	0
2026-06-18	1120	0	PUT	0	0	50.73	FALSE	0	0
2026-06-18	1140	0	PUT	0	0	50.47	FALSE	0	0
2026-06-18	1160	0	PUT	0	0	50.18	FALSE	0	0
2026-06-18	1180	0	PUT	0	49	49.25	FALSE	0	0
2026-06-18	1200	0	PUT	0	3	49.52	FALSE	0	0
2026-06-18	1220	0	PUT	0	0	48.61	FALSE	0	0
2026-06-18	1240	0	PUT	0	0	48.79	FALSE	0	0
2026-06-18	1260	0	PUT	0	7	48.4	FALSE	0	0
2026-06-18	1280	0	PUT	0	0	47.99	FALSE	0	0
2026-06-18	1300	0	PUT	0	53	48.04	FALSE	0	0
2026-06-18	1320	0	PUT	0	0	47.59	FALSE	0	0
2026-06-18	1340	35	PUT	0	2	47.14	FALSE	0	0
2026-06-18	1360	25	PUT	4	0	45.85	FALSE	25	0
2026-06-18	1380	30.9	PUT	0	6	46.6	FALSE	0	0
2026-06-18	1400	45.1	PUT	0	18	46.49	FALSE	0	0
2026-06-18	1420	0	PUT	0	5	46.34	FALSE	0	0
2026-06-18	1440	0	PUT	0	8	46.17	FALSE	0	0
2026-06-18	1460	0	PUT	0	22	45.97	FALSE	0	0
2026-06-18	1480	0	PUT	0	3	45.74	FALSE	0	0
2026-06-18	1500	0	PUT	0	1	45.5	FALSE	0	0
2026-06-18	1520	0	PUT	0	0	45.23	FALSE	0	0
2026-06-18	1540	0	PUT	0	2	45.23	FALSE	0	0
2026-06-18	1560	0	PUT	0	6	44.92	FALSE	0	0
2026-06-18	1580	0	PUT	0	6	44.59	FALSE	0	0
2026-06-18	1600	0	PUT	0	39	44.51	FALSE	0	0
2026-06-18	1620	0	PUT	0	2	44.4	FALSE	0	0
2026-06-18	1640	0	PUT	0	2	44.02	FALSE	0	0
2026-06-18	1660	0	PUT	0	11	44.09	FALSE	0	0
2026-06-18	1680	0	PUT	0	1	43.69	FALSE	0	0
2026-06-18	1700	70	PUT	0	3	43.49	FALSE	0	0
2026-06-18	1720	0	PUT	0	1	43.27	FALSE	0	0
2026-06-18	1740	0	PUT	0	16	43.24	FALSE	0	0
2026-06-18	1760	0	PUT	0	0	42.98	FALSE	0	0
2026-06-18	1780	0	PUT	0	0	42.7	FALSE	0	0
2026-06-18	1800	108	PUT	0	35	42.6	FALSE	0	0
2026-06-18	1820	0	PUT	0	1	42.29	FALSE	0	0
2026-06-18	1840	117.85	PUT	0	52	42.33	FALSE	0	0
2026-06-18	1860	0	PUT	0	3	41.99	FALSE	0	0
2026-06-18	1880	0	PUT	0	18	41.8	FALSE	0	0
2026-06-18	1900	109.5	PUT	0	57	41.77	FALSE	0	0
2026-06-18	1920	115	PUT	0	9	41.54	FALSE	0	0
2026-06-18	1940	0	PUT	0	12	41.31	FALSE	0	0
2026-06-18	1960	119	PUT	0	1	41.21	FALSE	0	0
2026-06-18	1980	143.97	PUT	0	2	41.09	FALSE	0	0
2026-06-18	2000	161.45	PUT	0	29	40.8	FALSE	0	0
2026-06-18	2020	0	PUT	0	3	40.64	FALSE	0	0
2026-06-18	2040	0	PUT	0	2	40.45	FALSE	0	0
2026-06-18	2060	0	PUT	0	4	40.28	FALSE	0	0
2026-06-18	2080	187.74	PUT	0	3	40.2	FALSE	0	0
2026-06-18	2100	196	PUT	0	11	40.12	FALSE	0	0
2026-06-18	2120	0	PUT	0	0	39.87	FALSE	0	0
2026-06-18	2140	172	PUT	0	10	39.74	FALSE	0	0
2026-06-18	2160	0	PUT	0	6	39.59	FALSE	0	0
2026-06-18	2180	0	PUT	0	1	39.55	FALSE	0	0
2026-06-18	2200	220.1	PUT	0	18	39.35	FALSE	0	0
2026-06-18	2220	0	PUT	0	0	39.25	FALSE	0	0
2026-06-18	2240	0	PUT	0	3	39.21	FALSE	0	0
2026-06-18	2260	0	PUT	0	2	39.01	FALSE	0	0
2026-06-18	2280	0	PUT	0	0	38.95	FALSE	0	0
2026-06-18	2300	286.88	PUT	0	40	38.67	FALSE	0	0
2026-06-18	2320	0	PUT	0	0	38.63	FALSE	0	0
2026-06-18	2340	0	PUT	0	0	38.55	FALSE	0	0
2026-06-18	2360	0	PUT	0	0	38.46	FALSE	0	0
2026-06-18	2380	0	PUT	0	1	38.35	FALSE	0	0
2026-06-18	2400	0	PUT	0	0	38.23	FALSE	0	0
2026-06-18	2420	0	PUT	0	0	38.09	FALSE	0	0
2026-06-18	2440	319.2	PUT	0	1	37.92	FALSE	0	0
2026-06-18	2460	0	PUT	0	1	37.85	FALSE	0	0
2026-06-18	2480	0	PUT	0	0	37.77	FALSE	0	0
2026-06-18	2500	300	PUT	0	6	37.68	FALSE	0	0
2026-06-18	2600	0	PUT	0	0	37.2	TRUE	0	0
2026-06-18	2700	0	PUT	0	0	36.82	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	36.43	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	36.15	TRUE	0	0
2026-06-18	3000	643.37	PUT	0	2	35.84	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	35.69	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	35.34	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	35.26	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	35.07	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	34.98	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	34.94	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	34.7	TRUE	0	0
2026-06-18	3800	1314	PUT	0	1	34.92	TRUE	0	0
2026-09-18	1200	0	CALL	0	0	49.23	TRUE	0	0
2026-09-18	1220	0	CALL	0	0	48.76	TRUE	0	0
2026-09-18	1240	0	CALL	0	0	48.28	TRUE	0	0
2026-09-18	1260	0	CALL	0	0	48.17	TRUE	0	0
2026-09-18	1280	0	CALL	0	0	47.68	TRUE	0	0
2026-09-18	1300	0	CALL	0	0	47.52	TRUE	0	0
2026-09-18	1320	0	CALL	0	0	47.35	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	47.14	TRUE	0	0
2026-09-18	1360	0	CALL	0	0	46.92	TRUE	0	0
2026-09-18	1380	0	CALL	0	0	46.68	TRUE	0	0
2026-09-18	1400	0	CALL	0	0	46.14	TRUE	0	0
2026-09-18	1420	0	CALL	0	0	46.15	TRUE	0	0
2026-09-18	1440	0	CALL	0	0	45.59	TRUE	0	0
2026-09-18	1460	0	CALL	0	0	45.56	TRUE	0	0
2026-09-18	1480	0	CALL	0	0	45.49	TRUE	0	0
2026-09-18	1500	0	CALL	0	0	45.16	TRUE	0	0
2026-09-18	1520	0	CALL	0	0	44.82	TRUE	0	0
2026-09-18	1540	0	CALL	0	0	44.92	TRUE	0	0
2026-09-18	1560	0	CALL	0	0	44.77	TRUE	0	0
2026-09-18	1580	0	CALL	0	0	44.6	TRUE	0	0
2026-09-18	1600	0	CALL	0	0	44.21	TRUE	0	0
2026-09-18	1620	0	CALL	0	0	44.01	TRUE	0	0
2026-09-18	1640	0	CALL	0	0	43.79	TRUE	0	0
2026-09-18	1660	0	CALL	0	0	43.75	TRUE	0	0
2026-09-18	1680	0	CALL	0	0	43.5	TRUE	0	0
2026-09-18	1700	0	CALL	0	0	43.24	TRUE	0	0
2026-09-18	1720	0	CALL	0	0	43.15	TRUE	0	0
2026-09-18	1740	0	CALL	0	0	43.03	TRUE	0	0
2026-09-18	1760	0	CALL	0	0	42.9	TRUE	0	0
2026-09-18	1780	0	CALL	0	0	42.75	TRUE	0	0
2026-09-18	1800	0	CALL	0	0	42.58	TRUE	0	0
2026-09-18	1820	0	CALL	0	0	42.4	TRUE	0	0
2026-09-18	1840	0	CALL	0	0	42.2	TRUE	0	0
2026-09-18	1860	0	CALL	0	0	41.99	TRUE	0	0
2026-09-18	1880	0	CALL	0	0	41.91	TRUE	0	0
2026-09-18	1900	0	CALL	0	0	41.68	TRUE	0	0
2026-09-18	1920	0	CALL	0	0	41.57	TRUE	0	0
2026-09-18	1940	0	CALL	0	0	41.3	TRUE	0	0
2026-09-18	1960	0	CALL	0	0	41.17	TRUE	0	0
2026-09-18	1980	0	CALL	0	0	41.01	TRUE	0	0
2026-09-18	1990	0	CALL	0	0	41.06	TRUE	0	0
2026-09-18	2000	0	CALL	0	0	40.85	TRUE	0	0
2026-09-18	2010	0	CALL	0	0	40.89	TRUE	0	0
2026-09-18	2020	0	CALL	0	0	40.92	TRUE	0	0
2026-09-18	2030	0	CALL	0	0	40.7	TRUE	0	0
2026-09-18	2040	0	CALL	0	0	40.72	TRUE	0	0
2026-09-18	2050	0	CALL	0	0	40.5	TRUE	0	0
2026-09-18	2060	0	CALL	0	0	40.52	TRUE	0	0
2026-09-18	2070	0	CALL	0	0	40.41	TRUE	0	0
2026-09-18	2080	0	CALL	0	0	40.29	TRUE	0	0
2026-09-18	2090	0	CALL	0	0	40.3	TRUE	0	0
2026-09-18	2100	0	CALL	0	0	40.3	TRUE	0	0
2026-09-18	2110	0	CALL	0	0	40.3	TRUE	0	0
2026-09-18	2120	0	CALL	0	0	40.05	TRUE	0	0
2026-09-18	2130	0	CALL	0	0	40.04	TRUE	0	0
2026-09-18	2140	0	CALL	0	0	40.03	TRUE	0	0
2026-09-18	2150	0	CALL	0	0	40.01	TRUE	0	0
2026-09-18	2160	0	CALL	0	0	39.99	TRUE	0	0
2026-09-18	2170	0	CALL	0	0	39.73	TRUE	0	0
2026-09-18	2180	0	CALL	0	0	39.7	TRUE	0	0
2026-09-18	2190	0	CALL	0	0	39.67	TRUE	0	0
2026-09-18	2200	0	CALL	0	0	39.63	TRUE	0	0
2026-09-18	2210	0	CALL	0	0	39.59	TRUE	0	0
2026-09-18	2220	0	CALL	0	0	39.55	TRUE	0	0
2026-09-18	2230	0	CALL	0	0	39.5	TRUE	0	0
2026-09-18	2240	0	CALL	0	0	39.45	TRUE	0	0
2026-09-18	2250	663.97	CALL	0	1	39.4	TRUE	0	0
2026-09-18	2260	0	CALL	0	0	39.34	TRUE	0	0
2026-09-18	2270	0	CALL	0	0	39.28	TRUE	0	0
2026-09-18	2280	0	CALL	0	0	39.21	TRUE	0	0
2026-09-18	2300	0	CALL	0	0	39.07	TRUE	0	0
2026-09-18	2320	0	CALL	0	0	39.03	TRUE	0	0
2026-09-18	2340	0	CALL	0	0	38.86	TRUE	0	0
2026-09-18	2360	0	CALL	0	0	38.79	TRUE	0	0
2026-09-18	2380	0	CALL	0	0	38.7	TRUE	0	0
2026-09-18	2400	0	CALL	0	0	38.6	TRUE	0	0
2026-09-18	2420	540.86	CALL	0	1	38.49	TRUE	0	0
2026-09-18	2440	0	CALL	0	0	38.36	TRUE	0	0
2026-09-18	2460	0	CALL	0	0	38.32	TRUE	0	0
2026-09-18	2480	0	CALL	0	0	38.17	TRUE	0	0
2026-09-18	2500	0	CALL	0	0	38.1	TRUE	0	0
2026-09-18	2600	0	CALL	0	0	37.67	FALSE	0	0
2026-09-18	2700	0	CALL	0	0	37.23	FALSE	0	0
2026-09-18	2800	0	CALL	0	0	36.95	FALSE	0	0
2026-09-18	2900	0	CALL	0	0	36.66	FALSE	0	0
2026-09-18	3000	0	CALL	0	0	36.46	FALSE	0	0
2026-09-18	3100	0	CALL	0	0	36.19	FALSE	0	0
2026-09-18	3200	236.52	CALL	0	2	36.04	FALSE	0	0
2026-09-18	3300	0	CALL	0	0	35.84	FALSE	0	0
2026-09-18	3400	0	CALL	0	0	35.7	FALSE	0	0
2026-09-18	3500	0	CALL	0	0	35.65	FALSE	0	0
2026-09-18	3600	0	CALL	0	0	35.5	FALSE	0	0
2026-09-18	3700	0	CALL	0	0	35.47	FALSE	0	0
2026-09-18	3800	114	CALL	0	2	35.49	FALSE	0	0
2026-09-18	1200	0	PUT	0	0	47.35	FALSE	0	0
2026-09-18	1220	0	PUT	0	0	47.34	FALSE	0	0
2026-09-18	1240	0	PUT	0	0	47.29	FALSE	0	0
2026-09-18	1260	0	PUT	0	0	46.82	FALSE	0	0
2026-09-18	1280	0	PUT	0	0	46.35	FALSE	0	0
2026-09-18	1300	0	PUT	0	0	46.23	FALSE	0	0
2026-09-18	1320	0	PUT	0	0	46.08	FALSE	0	0
2026-09-18	1340	0	PUT	0	0	45.91	FALSE	0	0
2026-09-18	1360	0	PUT	0	0	45.71	FALSE	0	0
2026-09-18	1380	0	PUT	0	0	45.49	FALSE	0	0
2026-09-18	1400	0	PUT	0	0	45.25	FALSE	0	0
2026-09-18	1420	0	PUT	0	0	45	FALSE	0	0
2026-09-18	1440	0	PUT	0	0	44.73	FALSE	0	0
2026-09-18	1460	0	PUT	0	0	44.44	FALSE	0	0
2026-09-18	1480	0	PUT	0	0	44.65	FALSE	0	0
2026-09-18	1500	60	PUT	0	40	44.32	FALSE	0	0
2026-09-18	1520	0	PUT	0	0	43.98	FALSE	0	0
2026-09-18	1540	0	PUT	0	0	44.09	FALSE	0	0
2026-09-18	1560	0	PUT	0	0	43.72	FALSE	0	0
2026-09-18	1580	0	PUT	0	0	43.56	FALSE	0	0
2026-09-18	1600	0	PUT	0	0	43.38	FALSE	0	0
2026-09-18	1620	0	PUT	0	0	43.39	FALSE	0	0
2026-09-18	1640	0	PUT	0	0	43.17	FALSE	0	0
2026-09-18	1660	0	PUT	0	0	42.93	FALSE	0	0
2026-09-18	1680	0	PUT	0	0	42.87	FALSE	0	0
2026-09-18	1700	0	PUT	0	0	42.6	FALSE	0	0
2026-09-18	1720	0	PUT	0	0	42.5	FALSE	0	0
2026-09-18	1740	0	PUT	0	0	42.38	FALSE	0	0
2026-09-18	1760	0	PUT	0	0	42.23	FALSE	0	0
2026-09-18	1780	0	PUT	0	0	42.08	FALSE	0	0
2026-09-18	1800	106	PUT	0	10	41.88	FALSE	0	0
2026-09-18	1820	0	PUT	0	0	41.71	FALSE	0	0
2026-09-18	1840	0	PUT	0	0	41.5	FALSE	0	0
2026-09-18	1860	0	PUT	0	0	41.43	FALSE	0	0
2026-09-18	1880	0	PUT	0	0	41.34	FALSE	0	0
2026-09-18	1900	0	PUT	0	0	41.09	FALSE	0	0
2026-09-18	1920	0	PUT	0	0	40.97	FALSE	0	0
2026-09-18	1940	0	PUT	0	0	40.83	FALSE	0	0
2026-09-18	1960	181	PUT	0	1	40.68	FALSE	0	0
2026-09-18	1980	188	PUT	0	1	40.51	FALSE	0	0
2026-09-18	1990	0	PUT	0	0	40.48	FALSE	0	0
2026-09-18	2000	0	PUT	0	0	40.45	FALSE	0	0
2026-09-18	2010	0	PUT	0	0	40.29	FALSE	0	0
2026-09-18	2020	0	PUT	0	0	40.25	FALSE	0	0
2026-09-18	2030	0	PUT	0	0	40.21	FALSE	0	0
2026-09-18	2040	0	PUT	0	0	40.16	FALSE	0	0
2026-09-18	2050	0	PUT	0	0	40.11	FALSE	0	0
2026-09-18	2060	0	PUT	0	0	39.94	FALSE	0	0
2026-09-18	2070	0	PUT	0	0	39.88	FALSE	0	0
2026-09-18	2080	0	PUT	0	0	39.82	FALSE	0	0
2026-09-18	2090	0	PUT	0	0	39.75	FALSE	0	0
2026-09-18	2100	0	PUT	0	0	39.68	FALSE	0	0
2026-09-18	2110	188.74	PUT	0	10	39.62	FALSE	0	0
2026-09-18	2120	191.86	PUT	0	10	39.64	FALSE	0	0
2026-09-18	2130	0	PUT	0	0	39.57	FALSE	0	0
2026-09-18	2140	0	PUT	0	0	39.49	FALSE	0	0
2026-09-18	2150	0	PUT	0	0	39.4	FALSE	0	0
2026-09-18	2160	0	PUT	0	0	39.42	FALSE	0	0
2026-09-18	2170	0	PUT	0	0	39.32	FALSE	0	0
2026-09-18	2180	0	PUT	0	0	39.23	FALSE	0	0
2026-09-18	2190	0	PUT	0	0	39.13	FALSE	0	0
2026-09-18	2200	0	PUT	0	0	39.13	FALSE	0	0
2026-09-18	2210	0	PUT	0	0	39.03	FALSE	0	0
2026-09-18	2220	0	PUT	0	0	39.02	FALSE	0	0
2026-09-18	2230	0	PUT	0	0	39.02	FALSE	0	0
2026-09-18	2240	0	PUT	0	0	38.89	FALSE	0	0
2026-09-18	2250	0	PUT	0	0	38.77	FALSE	0	0
2026-09-18	2260	0	PUT	0	0	38.75	FALSE	0	0
2026-09-18	2270	0	PUT	0	0	38.73	FALSE	0	0
2026-09-18	2280	0	PUT	0	0	38.6	FALSE	0	0
2026-09-18	2300	0	PUT	0	0	38.64	FALSE	0	0
2026-09-18	2320	0	PUT	0	0	38.56	FALSE	0	0
2026-09-18	2340	0	PUT	0	0	38.36	FALSE	0	0
2026-09-18	2360	0	PUT	0	0	38.25	FALSE	0	0
2026-09-18	2380	0	PUT	0	0	38.23	FALSE	0	0
2026-09-18	2400	347	PUT	0	1	38.1	FALSE	0	0
2026-09-18	2420	0	PUT	0	0	37.95	FALSE	0	0
2026-09-18	2440	0	PUT	0	0	37.98	FALSE	0	0
2026-09-18	2460	0	PUT	0	0	37.8	FALSE	0	0
2026-09-18	2480	0	PUT	0	0	37.7	FALSE	0	0
2026-09-18	2500	377	PUT	0	1	37.6	FALSE	0	0
2026-09-18	2600	0	PUT	0	0	37.23	TRUE	0	0
2026-09-18	2700	0	PUT	0	0	36.79	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	36.48	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	36.04	TRUE	0	0
2026-09-18	3000	0	PUT	0	0	35.88	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	35.71	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	35.53	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	35.25	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	35.14	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	35.03	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	34.82	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	34.81	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	34.69	TRUE	0	0
2026-12-18	800	1873	CALL	0	12	56.67	TRUE	0	0
2026-12-18	820	0	CALL	0	8	56.2	TRUE	0	0
2026-12-18	840	0	CALL	0	6	55.02	TRUE	0	0
2026-12-18	860	0	CALL	0	3	54.56	TRUE	0	0
2026-12-18	880	0	CALL	0	4	54.09	TRUE	0	0
2026-12-18	900	0	CALL	0	3	53.61	TRUE	0	0
2026-12-18	920	0	CALL	0	1	52.52	TRUE	0	0
2026-12-18	940	0	CALL	0	0	52.63	TRUE	0	0
2026-12-18	960	0	CALL	0	1	52.13	TRUE	0	0
2026-12-18	980	0	CALL	0	0	51.63	TRUE	0	0
2026-12-18	1000	0	CALL	0	1	51.12	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	50.61	TRUE	0	0
2026-12-18	1040	0	CALL	0	2	50.1	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	49.59	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	49.08	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	48.98	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	48.86	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	48.32	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	47.78	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	47.61	TRUE	0	0
2026-12-18	1200	0	CALL	0	1	47.41	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	46.86	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	46.95	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	46.39	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	46.13	TRUE	0	0
2026-12-18	1300	1224.4	CALL	0	2	45.86	TRUE	0	0
2026-12-18	1320	0	CALL	0	1	45.85	TRUE	0	0
2026-12-18	1340	0	CALL	0	1	45.81	TRUE	0	0
2026-12-18	1360	0	CALL	0	0	45.49	TRUE	0	0
2026-12-18	1380	0	CALL	0	0	45.41	TRUE	0	0
2026-12-18	1400	0	CALL	0	0	45.06	TRUE	0	0
2026-12-18	1420	0	CALL	0	0	44.94	TRUE	0	0
2026-12-18	1440	0	CALL	0	0	44.79	TRUE	0	0
2026-12-18	1460	1267.7	CALL	0	2	44.19	TRUE	0	0
2026-12-18	1480	0	CALL	0	6	44.24	TRUE	0	0
2026-12-18	1500	0	CALL	0	2	44.06	TRUE	0	0
2026-12-18	1520	0	CALL	0	1	43.85	TRUE	0	0
2026-12-18	1540	0	CALL	0	0	43.84	TRUE	0	0
2026-12-18	1560	0	CALL	0	9	43.6	TRUE	0	0
2026-12-18	1580	0	CALL	0	14	43.36	TRUE	0	0
2026-12-18	1600	0	CALL	0	5	43.1	TRUE	0	0
2026-12-18	1620	0	CALL	0	0	43.01	TRUE	0	0
2026-12-18	1640	0	CALL	0	2	43.07	TRUE	0	0
2026-12-18	1660	0	CALL	0	2	42.78	TRUE	0	0
2026-12-18	1680	0	CALL	0	2	42.64	TRUE	0	0
2026-12-18	1700	0	CALL	0	12	42.48	TRUE	0	0
2026-12-18	1720	961.37	CALL	0	6	42.47	TRUE	0	0
2026-12-18	1740	0	CALL	0	9	42.13	TRUE	0	0
2026-12-18	1760	1050.1	CALL	0	3	42.08	TRUE	0	0
2026-12-18	1780	0	CALL	0	1	42.02	TRUE	0	0
2026-12-18	1800	0	CALL	0	9	41.79	TRUE	0	0
2026-12-18	1820	0	CALL	0	4	41.7	TRUE	0	0
2026-12-18	1840	0	CALL	0	7	41.59	TRUE	0	0
2026-12-18	1860	0	CALL	0	1	41.47	TRUE	0	0
2026-12-18	1880	0	CALL	0	0	41.33	TRUE	0	0
2026-12-18	1900	867.59	CALL	0	15	41.18	TRUE	0	0
2026-12-18	1920	0	CALL	0	2	41.02	TRUE	0	0
2026-12-18	1940	0	CALL	0	1	40.84	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	40.78	TRUE	0	0
2026-12-18	1980	935.05	CALL	0	0	40.7	TRUE	0	0
2026-12-18	2000	0	CALL	0	26	40.5	TRUE	0	0
2026-12-18	2020	0	CALL	0	0	40.51	TRUE	0	0
2026-12-18	2040	0	CALL	0	1	40.28	TRUE	0	0
2026-12-18	2060	0	CALL	0	5	40.26	TRUE	0	0
2026-12-18	2080	0	CALL	0	5	40.12	TRUE	0	0
2026-12-18	2100	0	CALL	0	3	39.97	TRUE	0	0
2026-12-18	2120	0	CALL	0	40	39.91	TRUE	0	0
2026-12-18	2140	628.93	CALL	0	13	39.84	TRUE	0	0
2026-12-18	2160	0	CALL	0	18	39.76	TRUE	0	0
2026-12-18	2180	0	CALL	0	14	39.67	TRUE	0	0
2026-12-18	2200	0	CALL	0	10	39.56	TRUE	0	0
2026-12-18	2220	0	CALL	0	6	39.44	TRUE	0	0
2026-12-18	2240	0	CALL	0	9	39.32	TRUE	0	0
2026-12-18	2260	0	CALL	0	5	39.18	TRUE	0	0
2026-12-18	2280	0	CALL	0	10	39.12	TRUE	0	0
2026-12-18	2300	628.39	CALL	0	14	39.06	TRUE	0	0
2026-12-18	2320	0	CALL	0	10	38.99	TRUE	0	0
2026-12-18	2340	0	CALL	0	13	38.8	TRUE	0	0
2026-12-18	2360	0	CALL	0	10	38.8	TRUE	0	0
2026-12-18	2380	691.05	CALL	0	11	38.78	TRUE	0	0
2026-12-18	2400	0	CALL	0	16	38.57	TRUE	0	0
2026-12-18	2420	0	CALL	0	5	38.54	TRUE	0	0
2026-12-18	2440	0	CALL	0	4	38.49	TRUE	0	0
2026-12-18	2460	0	CALL	0	16	38.34	TRUE	0	0
2026-12-18	2480	0	CALL	0	10	38.27	TRUE	0	0
2026-12-18	2500	0	CALL	0	5	38.19	TRUE	0	0
2026-12-18	2600	473.86	CALL	0	7	37.81	FALSE	0	0
2026-12-18	2700	0	CALL	0	9	37.44	FALSE	0	0
2026-12-18	2800	416.91	CALL	0	3	37.17	FALSE	0	0
2026-12-18	2900	413.26	CALL	0	7	36.83	FALSE	0	0
2026-12-18	3000	0	CALL	0	10	36.53	FALSE	0	0
2026-12-18	3100	360.14	CALL	0	14	36.34	FALSE	0	0
2026-12-18	3200	0	CALL	0	68	36.2	FALSE	0	0
2026-12-18	3300	218	CALL	0	13	35.96	FALSE	0	0
2026-12-18	3400	216.8	CALL	0	4	35.95	FALSE	0	0
2026-12-18	3500	220	CALL	1	0	36.03	FALSE	220	0
2026-12-18	3600	168	CALL	0	1	35.78	FALSE	0	0
2026-12-18	3700	148.7	CALL	0	52	35.73	FALSE	0	0
2026-12-18	3800	162	CALL	0	2	35.63	FALSE	0	0
2026-12-18	800	0	PUT	0	7	54.11	FALSE	0	0
2026-12-18	820	0	PUT	0	0	53.9	FALSE	0	0
2026-12-18	840	0	PUT	0	0	52.88	FALSE	0	0
2026-12-18	860	0	PUT	0	6	52.64	FALSE	0	0
2026-12-18	880	0	PUT	0	0	51.65	FALSE	0	0
2026-12-18	900	0	PUT	0	10	52.07	FALSE	0	0
2026-12-18	920	0	PUT	0	0	51.11	FALSE	0	0
2026-12-18	940	0	PUT	0	0	50.16	FALSE	0	0
2026-12-18	960	0	PUT	0	1	50.46	FALSE	0	0
2026-12-18	980	0	PUT	0	0	49.54	FALSE	0	0
2026-12-18	1000	0	PUT	0	17	49.74	FALSE	0	0
2026-12-18	1020	0	PUT	0	1	49.36	FALSE	0	0
2026-12-18	1040	0	PUT	0	1	48.96	FALSE	0	0
2026-12-18	1060	0	PUT	0	0	48.56	FALSE	0	0
2026-12-18	1080	0	PUT	0	5	48.14	FALSE	0	0
2026-12-18	1100	0	PUT	0	0	47.72	FALSE	0	0
2026-12-18	1120	0	PUT	0	2	47.71	FALSE	0	0
2026-12-18	1140	0	PUT	0	0	47.26	FALSE	0	0
2026-12-18	1160	0	PUT	0	0	46.81	FALSE	0	0
2026-12-18	1180	0	PUT	0	2	46.73	FALSE	0	0
2026-12-18	1200	38	PUT	0	5	46.61	FALSE	0	0
2026-12-18	1220	0	PUT	0	11	46.46	FALSE	0	0
2026-12-18	1240	0	PUT	0	12	46.29	FALSE	0	0
2026-12-18	1260	0	PUT	0	10	45.79	FALSE	0	0
2026-12-18	1280	0	PUT	0	3	45.59	FALSE	0	0
2026-12-18	1300	0	PUT	0	4	45.37	FALSE	0	0
2026-12-18	1320	0	PUT	0	39	45.41	FALSE	0	0
2026-12-18	1340	0	PUT	0	2	45.15	FALSE	0	0
2026-12-18	1360	0	PUT	0	1	44.87	FALSE	0	0
2026-12-18	1380	0	PUT	0	12	44.83	FALSE	0	0
2026-12-18	1400	0	PUT	0	7	44.53	FALSE	0	0
2026-12-18	1420	0	PUT	0	6	44.21	FALSE	0	0
2026-12-18	1440	0	PUT	0	9	44.34	FALSE	0	0
2026-12-18	1460	0	PUT	0	3	43.99	FALSE	0	0
2026-12-18	1480	0	PUT	0	5	43.85	FALSE	0	0
2026-12-18	1500	0	PUT	0	42	43.7	FALSE	0	0
2026-12-18	1520	0	PUT	0	2	43.72	FALSE	0	0
2026-12-18	1540	0	PUT	0	3	43.33	FALSE	0	0
2026-12-18	1560	0	PUT	0	7	43.31	FALSE	0	0
2026-12-18	1580	0	PUT	0	0	43.09	FALSE	0	0
2026-12-18	1600	0	PUT	0	10	42.85	FALSE	0	0
2026-12-18	1620	0	PUT	0	0	42.77	FALSE	0	0
2026-12-18	1640	0	PUT	0	10	42.68	FALSE	0	0
2026-12-18	1660	0	PUT	0	1	42.57	FALSE	0	0
2026-12-18	1680	103.8	PUT	0	4	42.44	FALSE	0	0
2026-12-18	1700	112	PUT	0	4	42.29	FALSE	0	0
2026-12-18	1720	0	PUT	0	1	42.13	FALSE	0	0
2026-12-18	1740	0	PUT	0	0	41.95	FALSE	0	0
2026-12-18	1760	134	PUT	0	2	41.77	FALSE	0	0
2026-12-18	1780	0	PUT	0	7	41.57	FALSE	0	0
2026-12-18	1800	0	PUT	0	5	41.63	FALSE	0	0
2026-12-18	1820	0	PUT	0	2	41.41	FALSE	0	0
2026-12-18	1840	0	PUT	0	1	41.17	FALSE	0	0
2026-12-18	1860	0	PUT	0	3	41.18	FALSE	0	0
2026-12-18	1880	0	PUT	0	2	40.92	FALSE	0	0
2026-12-18	1900	156.9	PUT	0	5	40.9	FALSE	0	0
2026-12-18	1920	0	PUT	0	3	40.86	FALSE	0	0
2026-12-18	1940	0	PUT	0	1	40.57	FALSE	0	0
2026-12-18	1960	0	PUT	0	0	40.5	FALSE	0	0
2026-12-18	1980	0	PUT	0	0	40.42	FALSE	0	0
2026-12-18	2000	207	PUT	0	11	40.33	FALSE	0	0
2026-12-18	2020	0	PUT	0	1	40.22	FALSE	0	0
2026-12-18	2040	0	PUT	0	0	40.1	FALSE	0	0
2026-12-18	2060	0	PUT	0	1	39.96	FALSE	0	0
2026-12-18	2080	0	PUT	0	10	39.81	FALSE	0	0
2026-12-18	2100	0	PUT	0	10	39.76	FALSE	0	0
2026-12-18	2120	0	PUT	0	0	39.7	FALSE	0	0
2026-12-18	2140	0	PUT	0	0	39.51	FALSE	0	0
2026-12-18	2160	0	PUT	0	1	39.52	FALSE	0	0
2026-12-18	2180	0	PUT	0	1	39.31	FALSE	0	0
2026-12-18	2200	0	PUT	0	5	39.29	FALSE	0	0
2026-12-18	2220	0	PUT	0	3	39.26	FALSE	0	0
2026-12-18	2240	0	PUT	0	0	39.02	FALSE	0	0
2026-12-18	2260	0	PUT	0	0	38.96	FALSE	0	0
2026-12-18	2280	0	PUT	0	1	38.89	FALSE	0	0
2026-12-18	2300	0	PUT	0	0	38.81	FALSE	0	0
2026-12-18	2320	0	PUT	0	0	38.72	FALSE	0	0
2026-12-18	2340	0	PUT	0	0	38.63	FALSE	0	0
2026-12-18	2360	0	PUT	0	0	38.58	FALSE	0	0
2026-12-18	2380	0	PUT	0	0	38.45	FALSE	0	0
2026-12-18	2400	0	PUT	0	0	38.42	FALSE	0	0
2026-12-18	2420	0	PUT	0	0	38.34	FALSE	0	0
2026-12-18	2440	0	PUT	0	0	38.17	FALSE	0	0
2026-12-18	2460	0	PUT	0	0	38.17	FALSE	0	0
2026-12-18	2480	0	PUT	0	0	38.07	FALSE	0	0
2026-12-18	2500	0	PUT	0	0	37.97	FALSE	0	0
2026-12-18	2600	424	PUT	0	50	37.51	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	37.28	TRUE	0	0
2026-12-18	2800	0	PUT	0	0	36.94	TRUE	0	0
2026-12-18	2900	0	PUT	0	1	36.59	TRUE	0	0
2026-12-18	3000	0	PUT	0	0	36.28	TRUE	0	0
2026-12-18	3100	0	PUT	0	2	36.07	TRUE	0	0
2026-12-18	3200	0	PUT	0	1	35.87	TRUE	0	0
2026-12-18	3300	0	PUT	0	0	35.68	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	35.48	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	35.42	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	35.26	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	35.31	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	34.99	TRUE	0	0
2027-01-15	840	0	CALL	0	2	54.18	TRUE	0	0
2027-01-15	860	0	CALL	0	0	53.68	TRUE	0	0
2027-01-15	880	0	CALL	0	0	53.17	TRUE	0	0
2027-01-15	900	0	CALL	0	1	52.65	TRUE	0	0
2027-01-15	920	0	CALL	0	0	52.14	TRUE	0	0
2027-01-15	940	0	CALL	0	0	51.62	TRUE	0	0
2027-01-15	960	0	CALL	0	0	51.09	TRUE	0	0
2027-01-15	980	0	CALL	0	0	50.57	TRUE	0	0
2027-01-15	1000	1634	CALL	2	4	45.58	TRUE	10	0.01
2027-01-15	1020	0	CALL	0	0	49.52	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	49.45	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	49.34	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	48.79	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	47.83	TRUE	0	0
2027-01-15	1120	0	CALL	0	0	48.08	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	47.52	TRUE	0	0
2027-01-15	1160	0	CALL	0	3	47.33	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	47.12	TRUE	0	0
2027-01-15	1200	0	CALL	0	1	47.21	TRUE	0	0
2027-01-15	1220	0	CALL	0	0	46.64	TRUE	0	0
2027-01-15	1240	0	CALL	0	1	46.37	TRUE	0	0
2027-01-15	1260	0	CALL	0	0	46.09	TRUE	0	0
2027-01-15	1280	0	CALL	0	0	46.09	TRUE	0	0
2027-01-15	1300	0	CALL	0	0	45.77	TRUE	0	0
2027-01-15	1320	0	CALL	0	0	45.72	TRUE	0	0
2027-01-15	1340	0	CALL	0	3	45.38	TRUE	0	0
2027-01-15	1360	0	CALL	0	0	45.28	TRUE	0	0
2027-01-15	1380	0	CALL	0	0	44.92	TRUE	0	0
2027-01-15	1400	0	CALL	0	2	44.79	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	44.41	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	44.25	TRUE	0	0
2027-01-15	1460	0	CALL	0	0	44.07	TRUE	0	0
2027-01-15	1480	0	CALL	0	0	43.88	TRUE	0	0
2027-01-15	1500	1099	CALL	0	12	43.67	TRUE	0	0
2027-01-15	1520	0	CALL	0	1	43.45	TRUE	0	0
2027-01-15	1540	0	CALL	0	0	43.59	TRUE	0	0
2027-01-15	1560	0	CALL	0	0	43.34	TRUE	0	0
2027-01-15	1580	0	CALL	0	2	43.07	TRUE	0	0
2027-01-15	1600	988	CALL	0	9	42.98	TRUE	0	0
2027-01-15	1620	0	CALL	0	0	42.86	TRUE	0	0
2027-01-15	1640	0	CALL	0	4	42.56	TRUE	0	0
2027-01-15	1660	0	CALL	0	3	42.58	TRUE	0	0
2027-01-15	1680	0	CALL	0	11	42.26	TRUE	0	0
2027-01-15	1700	937.2	CALL	0	23	42.25	TRUE	0	0
2027-01-15	1720	0	CALL	0	227	41.91	TRUE	0	0
2027-01-15	1740	0	CALL	0	8	41.86	TRUE	0	0
2027-01-15	1760	1049.8	CALL	0	6	41.8	TRUE	0	0
2027-01-15	1780	0	CALL	0	15	41.58	TRUE	0	0
2027-01-15	1800	0	CALL	0	25	41.48	TRUE	0	0
2027-01-15	1820	0	CALL	0	13	41.24	TRUE	0	0
2027-01-15	1840	0	CALL	0	14	41.12	TRUE	0	0
2027-01-15	1860	0	CALL	0	18	40.99	TRUE	0	0
2027-01-15	1880	0	CALL	0	6	40.97	TRUE	0	0
2027-01-15	1900	0	CALL	0	17	40.81	TRUE	0	0
2027-01-15	1920	0	CALL	0	4	40.76	TRUE	0	0
2027-01-15	1940	0	CALL	0	7	40.58	TRUE	0	0
2027-01-15	1960	0	CALL	0	4	40.39	TRUE	0	0
2027-01-15	1980	0	CALL	0	7	40.42	TRUE	0	0
2027-01-15	1990	0	CALL	0	14	40.19	TRUE	0	0
2027-01-15	2000	749.4	CALL	0	125	40.31	TRUE	0	0
2027-01-15	2010	0	CALL	0	2	40.2	TRUE	0	0
2027-01-15	2020	0	CALL	0	1	40.09	TRUE	0	0
2027-01-15	2030	0	CALL	0	0	40.08	TRUE	0	0
2027-01-15	2040	0	CALL	0	10	39.96	TRUE	0	0
2027-01-15	2050	0	CALL	0	1	39.95	TRUE	0	0
2027-01-15	2060	0	CALL	0	1	39.94	TRUE	0	0
2027-01-15	2070	0	CALL	0	0	39.92	TRUE	0	0
2027-01-15	2080	0	CALL	0	10	39.9	TRUE	0	0
2027-01-15	2090	731.95	CALL	0	14	39.66	TRUE	0	0
2027-01-15	2100	725.95	CALL	0	11	39.63	TRUE	0	0
2027-01-15	2110	0	CALL	0	4	39.6	TRUE	0	0
2027-01-15	2120	0	CALL	0	14	39.57	TRUE	0	0
2027-01-15	2130	836.85	CALL	0	11	39.53	TRUE	0	0
2027-01-15	2140	640.08	CALL	0	13	39.49	TRUE	0	0
2027-01-15	2150	0	CALL	0	3	39.45	TRUE	0	0
2027-01-15	2160	0	CALL	0	18	39.41	TRUE	0	0
2027-01-15	2170	0	CALL	0	0	39.36	TRUE	0	0
2027-01-15	2180	0	CALL	0	20	39.31	TRUE	0	0
2027-01-15	2190	801	CALL	0	10	39.25	TRUE	0	0
2027-01-15	2200	616	CALL	0	12	39.2	TRUE	0	0
2027-01-15	2210	0	CALL	0	0	39.14	TRUE	0	0
2027-01-15	2220	0	CALL	0	6	39.08	TRUE	0	0
2027-01-15	2230	0	CALL	0	3	39.01	TRUE	0	0
2027-01-15	2240	0	CALL	0	5	38.95	TRUE	0	0
2027-01-15	2250	0	CALL	0	4	38.97	TRUE	0	0
2027-01-15	2260	673.84	CALL	0	6	38.9	TRUE	0	0
2027-01-15	2270	0	CALL	0	0	38.92	TRUE	0	0
2027-01-15	2280	641.03	CALL	0	11	38.84	TRUE	0	0
2027-01-15	2300	629.96	CALL	0	14	38.68	TRUE	0	0
2027-01-15	2320	0	CALL	0	13	38.69	TRUE	0	0
2027-01-15	2340	0	CALL	0	10	38.6	TRUE	0	0
2027-01-15	2360	620.14	CALL	0	11	38.5	TRUE	0	0
2027-01-15	2380	521.1	CALL	0	11	38.39	TRUE	0	0
2027-01-15	2400	565	CALL	0	42	38.36	TRUE	0	0
2027-01-15	2420	0	CALL	0	5	38.23	TRUE	0	0
2027-01-15	2440	0	CALL	0	9	38.18	TRUE	0	0
2027-01-15	2460	530.83	CALL	0	18	38.12	TRUE	0	0
2027-01-15	2480	0	CALL	0	18	38.05	TRUE	0	0
2027-01-15	2500	540	CALL	0	24	37.96	TRUE	0	0
2027-01-15	2600	430.4	CALL	0	12	37.58	FALSE	0	0
2027-01-15	2700	0	CALL	0	5	37.21	FALSE	0	0
2027-01-15	2800	408.96	CALL	0	15	36.87	FALSE	0	0
2027-01-15	2900	0	CALL	0	2	36.54	FALSE	0	0
2027-01-15	3000	295	CALL	0	30	36.26	FALSE	0	0
2027-01-15	3100	306.81	CALL	0	6	36.01	FALSE	0	0
2027-01-15	3200	0	CALL	0	63	35.81	FALSE	0	0
2027-01-15	3300	240.63	CALL	0	43	35.66	FALSE	0	0
2027-01-15	3400	286	CALL	0	2	35.51	FALSE	0	0
2027-01-15	3500	215	CALL	0	10	35.36	FALSE	0	0
2027-01-15	3600	0	CALL	0	2	35.23	FALSE	0	0
2027-01-15	3700	0	CALL	0	3	35.2	FALSE	0	0
2027-01-15	3800	194.1	CALL	0	1	35.03	FALSE	0	0
2027-01-15	840	0	PUT	0	9	53.86	FALSE	0	0
2027-01-15	860	0	PUT	0	0	52.26	FALSE	0	0
2027-01-15	880	0	PUT	0	4	51.86	FALSE	0	0
2027-01-15	900	17.59	PUT	0	2	51.53	FALSE	0	0
2027-01-15	920	0	PUT	0	3	50.58	FALSE	0	0
2027-01-15	940	20.92	PUT	0	2	50.82	FALSE	0	0
2027-01-15	960	0	PUT	0	30	49.89	FALSE	0	0
2027-01-15	980	0	PUT	0	2	50.04	FALSE	0	0
2027-01-15	1000	0	PUT	0	4	49.64	FALSE	0	0
2027-01-15	1020	0	PUT	0	2	49.23	FALSE	0	0
2027-01-15	1040	0	PUT	0	2	48.8	FALSE	0	0
2027-01-15	1060	0	PUT	0	10	48.37	FALSE	0	0
2027-01-15	1080	29.87	PUT	0	11	47.94	FALSE	0	0
2027-01-15	1100	31.73	PUT	0	8	47.9	FALSE	0	0
2027-01-15	1120	0	PUT	0	1	47.83	FALSE	0	0
2027-01-15	1140	0	PUT	0	3	46.98	FALSE	0	0
2027-01-15	1160	0	PUT	0	1	46.88	FALSE	0	0
2027-01-15	1180	0	PUT	0	0	46.75	FALSE	0	0
2027-01-15	1200	0	PUT	0	4	46.59	FALSE	0	0
2027-01-15	1220	0	PUT	0	11	46.4	FALSE	0	0
2027-01-15	1240	0	PUT	0	1	46.2	FALSE	0	0
2027-01-15	1260	0	PUT	0	11	45.98	FALSE	0	0
2027-01-15	1280	0	PUT	0	1	45.74	FALSE	0	0
2027-01-15	1300	0	PUT	0	10	45.49	FALSE	0	0
2027-01-15	1320	0	PUT	0	1	45.22	FALSE	0	0
2027-01-15	1340	0	PUT	0	10	44.94	FALSE	0	0
2027-01-15	1360	0	PUT	0	1	44.89	FALSE	0	0
2027-01-15	1380	0	PUT	0	1	44.59	FALSE	0	0
2027-01-15	1400	0	PUT	0	11	44.27	FALSE	0	0
2027-01-15	1420	0	PUT	0	1	44.39	FALSE	0	0
2027-01-15	1440	0	PUT	0	7	44.05	FALSE	0	0
2027-01-15	1460	0	PUT	0	29	44.11	FALSE	0	0
2027-01-15	1480	0	PUT	0	9	43.74	FALSE	0	0
2027-01-15	1500	83.7	PUT	0	75	43.56	FALSE	0	0
2027-01-15	1520	0	PUT	0	9	43.37	FALSE	0	0
2027-01-15	1540	0	PUT	0	12	43.34	FALSE	0	0
2027-01-15	1560	0	PUT	0	9	43.12	FALSE	0	0
2027-01-15	1580	0	PUT	0	2	43.06	FALSE	0	0
2027-01-15	1600	100	PUT	0	11	42.81	FALSE	0	0
2027-01-15	1620	0	PUT	0	5	42.71	FALSE	0	0
2027-01-15	1640	0	PUT	0	2	42.43	FALSE	0	0
2027-01-15	1660	0	PUT	0	9	42.31	FALSE	0	0
2027-01-15	1680	0	PUT	0	4	42.17	FALSE	0	0
2027-01-15	1700	0	PUT	0	42	42.01	FALSE	0	0
2027-01-15	1720	0	PUT	0	0	41.85	FALSE	0	0
2027-01-15	1740	0	PUT	0	1	41.81	FALSE	0	0
2027-01-15	1760	148	PUT	0	0	41.75	FALSE	0	0
2027-01-15	1780	0	PUT	0	2	41.54	FALSE	0	0
2027-01-15	1800	147	PUT	0	13	41.32	FALSE	0	0
2027-01-15	1820	0	PUT	0	15	41.35	FALSE	0	0
2027-01-15	1840	0	PUT	0	0	41.11	FALSE	0	0
2027-01-15	1860	0	PUT	0	1	41.11	FALSE	0	0
2027-01-15	1880	0	PUT	0	1	40.84	FALSE	0	0
2027-01-15	1900	175.4	PUT	0	8	40.81	FALSE	0	0
2027-01-15	1920	0	PUT	0	4	40.64	FALSE	0	0
2027-01-15	1940	0	PUT	0	0	40.46	FALSE	0	0
2027-01-15	1960	0	PUT	0	1	40.38	FALSE	0	0
2027-01-15	1980	0	PUT	0	2	40.3	FALSE	0	0
2027-01-15	1990	0	PUT	0	7	40.14	FALSE	0	0
2027-01-15	2000	210	PUT	0	21	40.2	FALSE	0	0
2027-01-15	2010	0	PUT	0	0	40.02	FALSE	0	0
2027-01-15	2020	0	PUT	0	0	40.07	FALSE	0	0
2027-01-15	2030	0	PUT	0	1	39.91	FALSE	0	0
2027-01-15	2040	0	PUT	0	1	39.95	FALSE	0	0
2027-01-15	2050	0	PUT	0	1	39.77	FALSE	0	0
2027-01-15	2060	0	PUT	0	1	39.8	FALSE	0	0
2027-01-15	2070	0	PUT	0	0	39.84	FALSE	0	0
2027-01-15	2080	0	PUT	0	11	39.76	FALSE	0	0
2027-01-15	2090	0	PUT	0	1	39.68	FALSE	0	0
2027-01-15	2100	0	PUT	0	2	39.7	FALSE	0	0
2027-01-15	2110	0	PUT	0	0	39.51	FALSE	0	0
2027-01-15	2120	0	PUT	0	0	39.53	FALSE	0	0
2027-01-15	2130	0	PUT	0	0	39.44	FALSE	0	0
2027-01-15	2140	0	PUT	0	3	39.34	FALSE	0	0
2027-01-15	2150	0	PUT	0	0	39.34	FALSE	0	0
2027-01-15	2160	0	PUT	0	0	39.38	FALSE	0	0
2027-01-15	2170	0	PUT	0	0	39.25	FALSE	0	0
2027-01-15	2180	0	PUT	0	0	39.13	FALSE	0	0
2027-01-15	2190	0	PUT	0	0	39.06	FALSE	0	0
2027-01-15	2200	0	PUT	0	4	39.11	FALSE	0	0
2027-01-15	2210	0	PUT	0	1	39	FALSE	0	0
2027-01-15	2220	0	PUT	0	1	38.98	FALSE	0	0
2027-01-15	2230	0	PUT	0	0	38.96	FALSE	0	0
2027-01-15	2240	0	PUT	0	0	38.93	FALSE	0	0
2027-01-15	2250	0	PUT	0	0	38.9	FALSE	0	0
2027-01-15	2260	0	PUT	0	1	38.87	FALSE	0	0
2027-01-15	2270	0	PUT	0	1	38.84	FALSE	0	0
2027-01-15	2280	0	PUT	0	1	38.8	FALSE	0	0
2027-01-15	2300	0	PUT	0	0	38.71	FALSE	0	0
2027-01-15	2320	0	PUT	0	0	38.62	FALSE	0	0
2027-01-15	2340	0	PUT	0	0	38.54	FALSE	0	0
2027-01-15	2360	0	PUT	0	0	38.39	FALSE	0	0
2027-01-15	2380	0	PUT	0	0	38.35	FALSE	0	0
2027-01-15	2400	0	PUT	0	6	38.3	FALSE	0	0
2027-01-15	2420	0	PUT	0	0	38.14	FALSE	0	0
2027-01-15	2440	0	PUT	0	0	38.15	FALSE	0	0
2027-01-15	2460	0	PUT	0	0	37.98	FALSE	0	0
2027-01-15	2480	0	PUT	0	1	37.97	FALSE	0	0
2027-01-15	2500	0	PUT	0	3	37.86	FALSE	0	0
2027-01-15	2600	496.3	PUT	0	2	37.5	TRUE	0	0
2027-01-15	2700	0	PUT	0	4	37.11	TRUE	0	0
2027-01-15	2800	0	PUT	0	1	36.79	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	36.54	TRUE	0	0
2027-01-15	3000	0	PUT	0	0	36.17	TRUE	0	0
2027-01-15	3100	725	PUT	0	1	35.91	TRUE	0	0
2027-01-15	3200	0	PUT	0	0	35.73	TRUE	0	0
2027-01-15	3300	986.74	PUT	0	1	35.59	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	35.43	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	35.21	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	35.09	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	35.07	TRUE	0	0
2027-01-15	3800	0	PUT	0	0	34.81	TRUE	0	0
2027-06-17	1080	0	CALL	0	0	46.85	TRUE	0	0
2027-06-17	1100	0	CALL	0	0	46.51	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	46.46	TRUE	0	0
2027-06-17	1140	0	CALL	0	0	46.38	TRUE	0	0
2027-06-17	1160	0	CALL	0	0	46	TRUE	0	0
2027-06-17	1180	0	CALL	0	0	45.61	TRUE	0	0
2027-06-17	1200	0	CALL	0	0	45.75	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	45.6	TRUE	0	0
2027-06-17	1240	0	CALL	0	0	45.43	TRUE	0	0
2027-06-17	1260	0	CALL	0	0	45.24	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	45.04	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	45.04	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	44.81	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	44.56	TRUE	0	0
2027-06-17	1360	0	CALL	0	0	44.31	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	44.24	TRUE	0	0
2027-06-17	1400	0	CALL	0	0	43.97	TRUE	0	0
2027-06-17	1420	0	CALL	0	0	44.06	TRUE	0	0
2027-06-17	1440	0	CALL	0	0	43.94	TRUE	0	0
2027-06-17	1460	0	CALL	0	0	43.8	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	43.65	TRUE	0	0
2027-06-17	1500	1292.7	CALL	0	2	43.49	TRUE	0	0
2027-06-17	1520	0	CALL	0	0	43.48	TRUE	0	0
2027-06-17	1540	0	CALL	0	0	43.29	TRUE	0	0
2027-06-17	1560	1097.02	CALL	0	1	43.1	TRUE	0	0
2027-06-17	1580	0	CALL	0	0	42.89	TRUE	0	0
2027-06-17	1600	0	CALL	0	0	42.97	TRUE	0	0
2027-06-17	1620	0	CALL	0	0	42.74	TRUE	0	0
2027-06-17	1640	0	CALL	0	0	42.64	TRUE	0	0
2027-06-17	1660	0	CALL	0	0	42.53	TRUE	0	0
2027-06-17	1680	0	CALL	0	0	42.41	TRUE	0	0
2027-06-17	1700	1027.93	CALL	0	1	42.27	TRUE	0	0
2027-06-17	1720	0	CALL	0	0	42.13	TRUE	0	0
2027-06-17	1740	0	CALL	0	0	42.1	TRUE	0	0
2027-06-17	1760	939.5	CALL	0	2	41.93	TRUE	0	0
2027-06-17	1780	0	CALL	0	0	41.88	TRUE	0	0
2027-06-17	1800	975.87	CALL	0	1	41.69	TRUE	0	0
2027-06-17	1820	0	CALL	0	0	41.62	TRUE	0	0
2027-06-17	1840	0	CALL	0	0	41.53	TRUE	0	0
2027-06-17	1860	0	CALL	0	0	41.31	TRUE	0	0
2027-06-17	1880	0	CALL	0	0	41.32	TRUE	0	0
2027-06-17	1900	0	CALL	0	0	41.2	TRUE	0	0
2027-06-17	1920	0	CALL	0	0	41.07	TRUE	0	0
2027-06-17	1940	0	CALL	0	0	40.93	TRUE	0	0
2027-06-17	1960	0	CALL	0	0	40.88	TRUE	0	0
2027-06-17	1980	0	CALL	0	0	40.83	TRUE	0	0
2027-06-17	1990	0	CALL	0	0	40.8	TRUE	0	0
2027-06-17	2000	843.23	CALL	0	2	40.66	TRUE	0	0
2027-06-17	2010	0	CALL	0	0	40.72	TRUE	0	0
2027-06-17	2020	0	CALL	0	0	40.59	TRUE	0	0
2027-06-17	2030	0	CALL	0	0	40.54	TRUE	0	0
2027-06-17	2040	0	CALL	0	0	40.5	TRUE	0	0
2027-06-17	2050	0	CALL	0	3	40.46	TRUE	0	0
2027-06-17	2060	0	CALL	0	0	40.41	TRUE	0	0
2027-06-17	2070	0	CALL	0	0	40.36	TRUE	0	0
2027-06-17	2080	0	CALL	0	0	40.4	TRUE	0	0
2027-06-17	2090	0	CALL	0	0	40.25	TRUE	0	0
2027-06-17	2100	754	CALL	0	5	40.29	TRUE	0	0
2027-06-17	2110	0	CALL	0	0	40.23	TRUE	0	0
2027-06-17	2120	0	CALL	0	0	40.16	TRUE	0	0
2027-06-17	2130	0	CALL	0	0	40.1	TRUE	0	0
2027-06-17	2140	0	CALL	0	0	40.03	TRUE	0	0
2027-06-17	2150	0	CALL	0	0	39.97	TRUE	0	0
2027-06-17	2160	0	CALL	0	0	39.9	TRUE	0	0
2027-06-17	2170	0	CALL	0	0	39.82	TRUE	0	0
2027-06-17	2180	0	CALL	0	0	39.84	TRUE	0	0
2027-06-17	2190	0	CALL	0	0	39.85	TRUE	0	0
2027-06-17	2200	0	CALL	0	16	39.78	TRUE	0	0
2027-06-17	2210	0	CALL	0	312	39.7	TRUE	0	0
2027-06-17	2220	0	CALL	0	0	39.61	TRUE	0	0
2027-06-17	2230	0	CALL	0	0	39.62	TRUE	0	0
2027-06-17	2240	0	CALL	0	1	39.62	TRUE	0	0
2027-06-17	2250	0	CALL	0	2	39.53	TRUE	0	0
2027-06-17	2260	0	CALL	0	0	39.44	TRUE	0	0
2027-06-17	2270	0	CALL	0	0	39.44	TRUE	0	0
2027-06-17	2280	0	CALL	0	0	39.43	TRUE	0	0
2027-06-17	2300	714	CALL	0	5	39.32	TRUE	0	0
2027-06-17	2320	0	CALL	0	0	39.21	TRUE	0	0
2027-06-17	2340	681.35	CALL	0	1	39.17	TRUE	0	0
2027-06-17	2360	744.2	CALL	0	1	39.12	TRUE	0	0
2027-06-17	2380	0	CALL	0	0	38.98	TRUE	0	0
2027-06-17	2400	0	CALL	0	4	39	TRUE	0	0
2027-06-17	2420	0	CALL	0	0	38.85	TRUE	0	0
2027-06-17	2440	0	CALL	0	0	38.77	TRUE	0	0
2027-06-17	2460	0	CALL	0	0	38.76	TRUE	0	0
2027-06-17	2480	0	CALL	0	0	38.67	TRUE	0	0
2027-06-17	2500	629.2	CALL	0	3	38.56	TRUE	0	0
2027-06-17	2600	583.3	CALL	0	10	38.25	FALSE	0	0
2027-06-17	2700	526.27	CALL	0	0	37.92	FALSE	0	0
2027-06-17	2800	0	CALL	0	5	37.56	FALSE	0	0
2027-06-17	2900	0	CALL	0	0	37.33	FALSE	0	0
2027-06-17	3000	493	CALL	0	1	37.08	FALSE	0	0
2027-06-17	3100	0	CALL	0	0	36.82	FALSE	0	0
2027-06-17	3200	0	CALL	0	1	36.57	FALSE	0	0
2027-06-17	3300	389.38	CALL	0	4	36.31	FALSE	0	0
2027-06-17	3400	313.04	CALL	0	2	36.21	FALSE	0	0
2027-06-17	3500	0	CALL	0	0	35.98	FALSE	0	0
2027-06-17	3600	0	CALL	0	0	35.92	FALSE	0	0
2027-06-17	3700	0	CALL	0	0	35.75	FALSE	0	0
2027-06-17	3800	226	CALL	0	1	35.62	FALSE	0	0
2027-06-17	1080	0	PUT	0	2	47.63	FALSE	0	0
2027-06-17	1100	0	PUT	0	0	47.41	FALSE	0	0
2027-06-17	1120	0	PUT	0	0	47.17	FALSE	0	0
2027-06-17	1140	0	PUT	0	1	46.92	FALSE	0	0
2027-06-17	1160	0	PUT	0	0	46.65	FALSE	0	0
2027-06-17	1180	0	PUT	0	0	46.37	FALSE	0	0
2027-06-17	1200	0	PUT	0	0	46.09	FALSE	0	0
2027-06-17	1220	0	PUT	0	0	46.03	FALSE	0	0
2027-06-17	1240	0	PUT	0	0	45.95	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	45.62	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	45.51	FALSE	0	0
2027-06-17	1300	71	PUT	0	2	45.38	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	45.23	FALSE	0	0
2027-06-17	1340	0	PUT	0	0	45.06	FALSE	0	0
2027-06-17	1360	0	PUT	0	0	44.88	FALSE	0	0
2027-06-17	1380	0	PUT	0	0	44.87	FALSE	0	0
2027-06-17	1400	0	PUT	0	0	44.48	FALSE	0	0
2027-06-17	1420	0	PUT	0	0	44.44	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	44.38	FALSE	0	0
2027-06-17	1460	0	PUT	0	0	44.3	FALSE	0	0
2027-06-17	1480	0	PUT	0	0	44.04	FALSE	0	0
2027-06-17	1500	0	PUT	0	1	43.94	FALSE	0	0
2027-06-17	1520	0	PUT	0	0	43.82	FALSE	0	0
2027-06-17	1540	0	PUT	0	0	43.68	FALSE	0	0
2027-06-17	1560	0	PUT	0	0	43.53	FALSE	0	0
2027-06-17	1580	0	PUT	0	10	43.37	FALSE	0	0
2027-06-17	1600	0	PUT	0	5	43.2	FALSE	0	0
2027-06-17	1620	0	PUT	0	0	43.16	FALSE	0	0
2027-06-17	1640	0	PUT	0	0	43.1	FALSE	0	0
2027-06-17	1660	0	PUT	0	0	42.89	FALSE	0	0
2027-06-17	1680	0	PUT	0	0	42.81	FALSE	0	0
2027-06-17	1700	0	PUT	0	2	42.71	FALSE	0	0
2027-06-17	1720	0	PUT	0	0	42.47	FALSE	0	0
2027-06-17	1740	0	PUT	0	0	42.47	FALSE	0	0
2027-06-17	1760	0	PUT	0	0	42.34	FALSE	0	0
2027-06-17	1780	0	PUT	0	0	42.19	FALSE	0	0
2027-06-17	1800	202.25	PUT	0	0	42.04	FALSE	0	0
2027-06-17	1820	0	PUT	0	0	41.99	FALSE	0	0
2027-06-17	1840	0	PUT	0	0	41.81	FALSE	0	0
2027-06-17	1860	0	PUT	0	0	41.73	FALSE	0	0
2027-06-17	1880	0	PUT	0	0	41.64	FALSE	0	0
2027-06-17	1900	0	PUT	0	3	41.44	FALSE	0	0
2027-06-17	1920	0	PUT	0	1	41.33	FALSE	0	0
2027-06-17	1940	0	PUT	0	0	41.21	FALSE	0	0
2027-06-17	1960	0	PUT	0	1	41.19	FALSE	0	0
2027-06-17	1980	0	PUT	0	0	41.15	FALSE	0	0
2027-06-17	1990	0	PUT	0	0	40.97	FALSE	0	0
2027-06-17	2000	0	PUT	0	6	41	FALSE	0	0
2027-06-17	2010	0	PUT	0	0	40.92	FALSE	0	0
2027-06-17	2020	0	PUT	0	0	40.83	FALSE	0	0
2027-06-17	2030	0	PUT	0	0	40.85	FALSE	0	0
2027-06-17	2040	0	PUT	0	0	40.77	FALSE	0	0
2027-06-17	2050	0	PUT	0	0	40.68	FALSE	0	0
2027-06-17	2060	0	PUT	0	0	40.69	FALSE	0	0
2027-06-17	2070	0	PUT	0	0	40.59	FALSE	0	0
2027-06-17	2080	0	PUT	0	0	40.5	FALSE	0	0
2027-06-17	2090	0	PUT	0	0	40.5	FALSE	0	0
2027-06-17	2100	0	PUT	0	0	40.49	FALSE	0	0
2027-06-17	2110	0	PUT	0	0	40.48	FALSE	0	0
2027-06-17	2120	0	PUT	0	0	40.38	FALSE	0	0
2027-06-17	2130	0	PUT	0	0	40.28	FALSE	0	0
2027-06-17	2140	0	PUT	0	0	40.26	FALSE	0	0
2027-06-17	2150	0	PUT	0	0	40.24	FALSE	0	0
2027-06-17	2160	0	PUT	0	0	40.22	FALSE	0	0
2027-06-17	2170	0	PUT	0	0	40.1	FALSE	0	0
2027-06-17	2180	0	PUT	0	0	40.08	FALSE	0	0
2027-06-17	2190	0	PUT	0	0	40.06	FALSE	0	0
2027-06-17	2200	0	PUT	0	0	40.02	FALSE	0	0
2027-06-17	2210	0	PUT	0	0	39.99	FALSE	0	0
2027-06-17	2220	0	PUT	0	0	39.87	FALSE	0	0
2027-06-17	2230	0	PUT	0	0	39.83	FALSE	0	0
2027-06-17	2240	369.44	PUT	0	4	39.79	FALSE	0	0
2027-06-17	2250	0	PUT	0	0	39.75	FALSE	0	0
2027-06-17	2260	0	PUT	0	0	39.69	FALSE	0	0
2027-06-17	2270	0	PUT	0	0	39.65	FALSE	0	0
2027-06-17	2280	0	PUT	0	0	39.6	FALSE	0	0
2027-06-17	2300	0	PUT	0	0	39.58	FALSE	0	0
2027-06-17	2320	0	PUT	0	0	39.47	FALSE	0	0
2027-06-17	2340	0	PUT	0	0	39.42	FALSE	0	0
2027-06-17	2360	0	PUT	0	0	39.29	FALSE	0	0
2027-06-17	2380	0	PUT	0	0	39.23	FALSE	0	0
2027-06-17	2400	439.62	PUT	0	2	39.16	FALSE	0	0
2027-06-17	2420	0	PUT	0	0	39.09	FALSE	0	0
2027-06-17	2440	0	PUT	0	0	39	FALSE	0	0
2027-06-17	2460	0	PUT	0	0	38.98	FALSE	0	0
2027-06-17	2480	0	PUT	0	0	38.8	FALSE	0	0
2027-06-17	2500	0	PUT	0	0	38.77	FALSE	0	0
2027-06-17	2600	545	PUT	0	1	38.46	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	38.02	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	37.76	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	37.43	TRUE	0	0
2027-06-17	3000	0	PUT	0	0	37.12	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	36.92	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	36.6	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	36.33	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	36.13	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	36.02	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	35.82	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	35.76	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	35.54	TRUE	0	0
2027-12-17	1200	0	CALL	0	0	45.19	TRUE	0	0
2027-12-17	1220	0	CALL	0	0	44.89	TRUE	0	0
2027-12-17	1240	0	CALL	0	0	44.77	TRUE	0	0
2027-12-17	1260	0	CALL	0	0	44.45	TRUE	0	0
2027-12-17	1280	0	CALL	0	0	44.5	TRUE	0	0
2027-12-17	1300	0	CALL	0	0	44.34	TRUE	0	0
2027-12-17	1320	0	CALL	0	0	44.17	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	44.16	TRUE	0	0
2027-12-17	1360	0	CALL	0	0	43.97	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	43.77	TRUE	0	0
2027-12-17	1400	0	CALL	0	0	43.72	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	43.65	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	43.56	TRUE	0	0
2027-12-17	1460	0	CALL	0	0	43.47	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	43.36	TRUE	0	0
2027-12-17	1500	0	CALL	0	0	43.38	TRUE	0	0
2027-12-17	1520	0	CALL	0	0	43.24	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	42.97	TRUE	0	0
2027-12-17	1560	0	CALL	0	3	42.82	TRUE	0	0
2027-12-17	1580	0	CALL	0	0	42.79	TRUE	0	0
2027-12-17	1600	1128.87	CALL	0	1	42.74	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	42.56	TRUE	0	0
2027-12-17	1640	0	CALL	0	0	42.5	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	42.42	TRUE	0	0
2027-12-17	1680	0	CALL	0	0	42.21	TRUE	0	0
2027-12-17	1700	0	CALL	0	0	42.23	TRUE	0	0
2027-12-17	1720	0	CALL	0	0	42.01	TRUE	0	0
2027-12-17	1740	0	CALL	0	0	42.01	TRUE	0	0
2027-12-17	1760	0	CALL	0	0	41.88	TRUE	0	0
2027-12-17	1780	0	CALL	0	0	41.86	TRUE	0	0
2027-12-17	1800	0	CALL	0	0	41.71	TRUE	0	0
2027-12-17	1820	1024	CALL	0	1	41.67	TRUE	0	0
2027-12-17	1840	0	CALL	0	0	41.51	TRUE	0	0
2027-12-17	1860	0	CALL	0	0	41.44	TRUE	0	0
2027-12-17	1880	959	CALL	0	1	41.37	TRUE	0	0
2027-12-17	1900	917.6	CALL	0	2	41.29	TRUE	0	0
2027-12-17	1920	1070.3	CALL	0	1	41.2	TRUE	0	0
2027-12-17	1940	0	CALL	0	0	41.1	TRUE	0	0
2027-12-17	1960	0	CALL	0	0	40.99	TRUE	0	0
2027-12-17	1980	0	CALL	0	0	40.97	TRUE	0	0
2027-12-17	1990	0	CALL	0	0	40.91	TRUE	0	0
2027-12-17	2000	0	CALL	0	0	40.85	TRUE	0	0
2027-12-17	2010	0	CALL	0	0	40.78	TRUE	0	0
2027-12-17	2020	0	CALL	0	0	40.72	TRUE	0	0
2027-12-17	2030	0	CALL	0	0	40.74	TRUE	0	0
2027-12-17	2040	0	CALL	0	0	40.67	TRUE	0	0
2027-12-17	2050	0	CALL	0	0	40.6	TRUE	0	0
2027-12-17	2060	0	CALL	0	0	40.62	TRUE	0	0
2027-12-17	2070	0	CALL	0	0	40.54	TRUE	0	0
2027-12-17	2080	0	CALL	0	0	40.55	TRUE	0	0
2027-12-17	2090	0	CALL	0	0	40.47	TRUE	0	0
2027-12-17	2100	0	CALL	0	0	40.48	TRUE	0	0
2027-12-17	2110	0	CALL	0	0	40.4	TRUE	0	0
2027-12-17	2120	0	CALL	0	0	40.32	TRUE	0	0
2027-12-17	2130	0	CALL	0	0	40.32	TRUE	0	0
2027-12-17	2140	0	CALL	0	0	40.23	TRUE	0	0
2027-12-17	2150	0	CALL	0	0	40.23	TRUE	0	0
2027-12-17	2160	0	CALL	0	0	40.22	TRUE	0	0
2027-12-17	2170	0	CALL	0	0	40.14	TRUE	0	0
2027-12-17	2180	0	CALL	0	0	40.13	TRUE	0	0
2027-12-17	2190	0	CALL	0	0	40.03	TRUE	0	0
2027-12-17	2200	0	CALL	0	0	40.02	TRUE	0	0
2027-12-17	2210	0	CALL	0	0	40.01	TRUE	0	0
2027-12-17	2220	0	CALL	0	0	39.99	TRUE	0	0
2027-12-17	2230	0	CALL	0	0	39.89	TRUE	0	0
2027-12-17	2240	0	CALL	0	0	39.87	TRUE	0	0
2027-12-17	2250	0	CALL	0	0	39.85	TRUE	0	0
2027-12-17	2260	0	CALL	0	0	39.82	TRUE	0	0
2027-12-17	2270	810	CALL	0	1	39.72	TRUE	0	0
2027-12-17	2280	810	CALL	0	1	39.77	TRUE	0	0
2027-12-17	2300	725	CALL	0	11	39.63	TRUE	0	0
2027-12-17	2320	858.4	CALL	0	1	39.57	TRUE	0	0
2027-12-17	2340	0	CALL	0	0	39.5	TRUE	0	0
2027-12-17	2360	0	CALL	0	0	39.42	TRUE	0	0
2027-12-17	2380	0	CALL	0	0	39.41	TRUE	0	0
2027-12-17	2400	683.03	CALL	0	1	39.32	TRUE	0	0
2027-12-17	2420	0	CALL	0	0	39.22	TRUE	0	0
2027-12-17	2440	0	CALL	0	0	39.19	TRUE	0	0
2027-12-17	2460	0	CALL	0	0	39.08	TRUE	0	0
2027-12-17	2480	0	CALL	0	0	39.04	TRUE	0	0
2027-12-17	2500	701.13	CALL	0	17	38.99	TRUE	0	0
2027-12-17	2600	656.88	CALL	0	1	38.66	FALSE	0	0
2027-12-17	2700	0	CALL	0	0	38.34	FALSE	0	0
2027-12-17	2800	660	CALL	0	1	38.01	FALSE	0	0
2027-12-17	2900	563.41	CALL	0	1	37.76	FALSE	0	0
2027-12-17	3000	453.53	CALL	0	2	37.52	FALSE	0	0
2027-12-17	3100	0	CALL	0	6	37.29	FALSE	0	0
2027-12-17	3200	437.74	CALL	0	1	37.01	FALSE	0	0
2027-12-17	3300	0	CALL	0	0	36.82	FALSE	0	0
2027-12-17	3400	440.59	CALL	0	6	36.64	FALSE	0	0
2027-12-17	3500	344.01	CALL	0	1	36.44	FALSE	0	0
2027-12-17	3600	0	CALL	0	0	36.33	FALSE	0	0
2027-12-17	3700	284.52	CALL	0	5	36.2	FALSE	0	0
2027-12-17	3800	308	CALL	3	8	35.72	FALSE	308	0
2027-12-17	1200	78.96	PUT	0	1	45.59	FALSE	0	0
2027-12-17	1220	0	PUT	0	0	45.61	FALSE	0	0
2027-12-17	1240	0	PUT	0	0	45.23	FALSE	0	0
2027-12-17	1260	0	PUT	0	0	45.22	FALSE	0	0
2027-12-17	1280	0	PUT	0	0	45.01	FALSE	0	0
2027-12-17	1300	88	PUT	0	0	44.96	FALSE	0	0
2027-12-17	1320	0	PUT	0	0	44.72	FALSE	0	0
2027-12-17	1340	0	PUT	0	0	44.64	FALSE	0	0
2027-12-17	1360	0	PUT	0	0	44.54	FALSE	0	0
2027-12-17	1380	98	PUT	1	0	44.13	FALSE	98	0
2027-12-17	1400	0	PUT	0	0	44.14	FALSE	0	0
2027-12-17	1420	0	PUT	0	0	44.03	FALSE	0	0
2027-12-17	1440	0	PUT	0	0	44.03	FALSE	0	0
2027-12-17	1460	0	PUT	0	0	44.02	FALSE	0	0
2027-12-17	1480	0	PUT	0	0	43.85	FALSE	0	0
2027-12-17	1500	129	PUT	0	0	43.67	FALSE	0	0
2027-12-17	1520	143.3	PUT	0	1	43.61	FALSE	0	0
2027-12-17	1540	0	PUT	0	0	43.41	FALSE	0	0
2027-12-17	1560	137.24	PUT	0	1	43.3	FALSE	0	0
2027-12-17	1580	0	PUT	0	0	43.24	FALSE	0	0
2027-12-17	1600	162	PUT	0	2	42.65	FALSE	0	0
2027-12-17	1620	0	PUT	0	0	43.02	FALSE	0	0
2027-12-17	1640	0	PUT	0	0	42.9	FALSE	0	0
2027-12-17	1660	0	PUT	0	0	42.76	FALSE	0	0
2027-12-17	1680	0	PUT	0	0	42.73	FALSE	0	0
2027-12-17	1700	0	PUT	0	0	42.57	FALSE	0	0
2027-12-17	1720	192	PUT	0	1	42.41	FALSE	0	0
2027-12-17	1740	0	PUT	0	0	42.35	FALSE	0	0
2027-12-17	1760	0	PUT	0	0	42.27	FALSE	0	0
2027-12-17	1780	0	PUT	0	0	42.19	FALSE	0	0
2027-12-17	1800	219.93	PUT	0	3	42.09	FALSE	0	0
2027-12-17	1820	0	PUT	0	0	41.99	FALSE	0	0
2027-12-17	1840	0	PUT	0	0	41.88	FALSE	0	0
2027-12-17	1860	0	PUT	0	0	41.76	FALSE	0	0
2027-12-17	1880	0	PUT	0	0	41.63	FALSE	0	0
2027-12-17	1900	0	PUT	0	0	41.49	FALSE	0	0
2027-12-17	1920	241	PUT	0	1	41.53	FALSE	0	0
2027-12-17	1940	0	PUT	0	0	41.38	FALSE	0	0
2027-12-17	1960	0	PUT	0	0	41.31	FALSE	0	0
2027-12-17	1980	0	PUT	0	0	41.23	FALSE	0	0
2027-12-17	1990	0	PUT	0	0	41.23	FALSE	0	0
2027-12-17	2000	265.15	PUT	0	5	41.14	FALSE	0	0
2027-12-17	2010	0	PUT	0	0	41.05	FALSE	0	0
2027-12-17	2020	0	PUT	0	0	41.05	FALSE	0	0
2027-12-17	2030	0	PUT	0	1	41.04	FALSE	0	0
2027-12-17	2040	0	PUT	0	0	40.94	FALSE	0	0
2027-12-17	2050	0	PUT	0	0	40.84	FALSE	0	0
2027-12-17	2060	0	PUT	0	0	40.83	FALSE	0	0
2027-12-17	2070	0	PUT	0	0	40.81	FALSE	0	0
2027-12-17	2080	0	PUT	0	0	40.79	FALSE	0	0
2027-12-17	2090	0	PUT	0	0	40.77	FALSE	0	0
2027-12-17	2100	0	PUT	0	0	40.67	FALSE	0	0
2027-12-17	2110	0	PUT	0	0	40.56	FALSE	0	0
2027-12-17	2120	0	PUT	0	0	40.53	FALSE	0	0
2027-12-17	2130	0	PUT	0	0	40.5	FALSE	0	0
2027-12-17	2140	0	PUT	0	0	40.47	FALSE	0	0
2027-12-17	2150	0	PUT	0	0	40.44	FALSE	0	0
2027-12-17	2160	350.1	PUT	0	1	40.4	FALSE	0	0
2027-12-17	2170	0	PUT	0	0	40.37	FALSE	0	0
2027-12-17	2180	0	PUT	0	0	40.33	FALSE	0	0
2027-12-17	2190	0	PUT	0	0	40.29	FALSE	0	0
2027-12-17	2200	372.6	PUT	0	1	40.24	FALSE	0	0
2027-12-17	2210	0	PUT	0	0	40.2	FALSE	0	0
2027-12-17	2220	388	PUT	0	2	40.15	FALSE	0	0
2027-12-17	2230	0	PUT	0	0	40.1	FALSE	0	0
2027-12-17	2240	0	PUT	0	0	40.05	FALSE	0	0
2027-12-17	2250	0	PUT	0	0	40	FALSE	0	0
2027-12-17	2260	0	PUT	0	0	39.95	FALSE	0	0
2027-12-17	2270	0	PUT	0	0	39.97	FALSE	0	0
2027-12-17	2280	0	PUT	0	0	39.91	FALSE	0	0
2027-12-17	2300	0	PUT	0	0	39.87	FALSE	0	0
2027-12-17	2320	0	PUT	0	0	39.74	FALSE	0	0
2027-12-17	2340	0	PUT	0	0	39.69	FALSE	0	0
2027-12-17	2360	0	PUT	0	0	39.62	FALSE	0	0
2027-12-17	2380	0	PUT	0	0	39.47	FALSE	0	0
2027-12-17	2400	496.25	PUT	0	1	39.46	FALSE	0	0
2027-12-17	2420	0	PUT	0	0	39.38	FALSE	0	0
2027-12-17	2440	0	PUT	0	0	39.28	FALSE	0	0
2027-12-17	2460	0	PUT	0	0	39.25	FALSE	0	0
2027-12-17	2480	516.41	PUT	0	1	39.21	FALSE	0	0
2027-12-17	2500	525.98	PUT	0	3	39.03	FALSE	0	0
2027-12-17	2600	591	PUT	0	2	38.71	TRUE	0	0
2027-12-17	2700	0	PUT	0	0	38.36	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	38.12	TRUE	0	0
2027-12-17	2900	0	PUT	0	0	37.7	TRUE	0	0
2027-12-17	3000	730	PUT	0	1	37.4	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	37.23	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	36.96	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	36.68	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	36.41	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	36.24	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	36.11	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	35.92	TRUE	0	0
2027-12-17	3800	1466	PUT	0	1	35.74	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)