MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	1300	0	CALL	0	0	176.69	TRUE	0	0
2025-08-29	1320	0	CALL	0	0	167.79	TRUE	0	0
2025-08-29	1340	0	CALL	0	0	167.37	TRUE	0	0
2025-08-29	1360	0	CALL	0	0	164.28	TRUE	0	0
2025-08-29	1380	0	CALL	0	0	160.64	TRUE	0	0
2025-08-29	1400	0	CALL	0	0	155.93	TRUE	0	0
2025-08-29	1420	0	CALL	0	0	153.45	TRUE	0	0
2025-08-29	1440	0	CALL	0	0	147.81	TRUE	0	0
2025-08-29	1460	0	CALL	0	0	145.39	TRUE	0	0
2025-08-29	1480	0	CALL	0	0	140.94	TRUE	0	0
2025-08-29	1500	0	CALL	0	0	138.52	TRUE	0	0
2025-08-29	1520	0	CALL	0	0	136.03	TRUE	0	0
2025-08-29	1540	0	CALL	0	0	131.31	TRUE	0	0
2025-08-29	1560	0	CALL	0	0	127.54	TRUE	0	0
2025-08-29	1580	0	CALL	0	0	125.51	TRUE	0	0
2025-08-29	1600	0	CALL	0	0	120.98	TRUE	0	0
2025-08-29	1610	0	CALL	0	0	119.15	TRUE	0	0
2025-08-29	1620	0	CALL	0	0	117.33	TRUE	0	0
2025-08-29	1630	0	CALL	0	0	117.09	TRUE	0	0
2025-08-29	1640	0	CALL	0	0	114.11	TRUE	0	0
2025-08-29	1650	0	CALL	0	0	113.47	TRUE	0	0
2025-08-29	1660	0	CALL	0	0	110.92	TRUE	0	0
2025-08-29	1670	0	CALL	0	0	108.38	TRUE	0	0
2025-08-29	1680	0	CALL	0	0	108.84	TRUE	0	0
2025-08-29	1690	0	CALL	0	0	105.99	TRUE	0	0
2025-08-29	1700	0	CALL	0	0	104.24	TRUE	0	0
2025-08-29	1710	0	CALL	0	0	102.49	TRUE	0	0
2025-08-29	1720	0	CALL	0	0	102.14	TRUE	0	0
2025-08-29	1730	0	CALL	0	0	94.79	TRUE	0	0
2025-08-29	1740	0	CALL	0	0	97.66	TRUE	0	0
2025-08-29	1750	0	CALL	0	0	95.95	TRUE	0	0
2025-08-29	1760	0	CALL	0	0	95.55	TRUE	0	0
2025-08-29	1770	0	CALL	0	0	92.89	TRUE	0	0
2025-08-29	1780	0	CALL	0	0	91.2	TRUE	0	0
2025-08-29	1790	597.4	CALL	0	1	87.51	TRUE	0	0
2025-08-29	1800	0	CALL	0	0	80.7	TRUE	0	0
2025-08-29	1810	0	CALL	0	0	85.22	TRUE	0	0
2025-08-29	1820	0	CALL	0	0	77.53	TRUE	0	0
2025-08-29	1830	0	CALL	0	0	82.25	TRUE	0	0
2025-08-29	1840	0	CALL	0	0	79.98	TRUE	0	0
2025-08-29	1850	0	CALL	0	0	79.28	TRUE	0	0
2025-08-29	1860	0	CALL	0	0	77.05	TRUE	0	0
2025-08-29	1870	0	CALL	0	0	76.04	TRUE	0	0
2025-08-29	1880	0	CALL	0	0	73.84	TRUE	0	0
2025-08-29	1890	0	CALL	0	0	72.53	TRUE	0	0
2025-08-29	1900	0	CALL	0	0	70.94	TRUE	0	0
2025-08-29	1910	0	CALL	0	0	69.9	TRUE	0	0
2025-08-29	1920	422.1	CALL	1	0	72.21	TRUE	422.1	0
2025-08-29	1930	0	CALL	0	0	73.23	TRUE	0	0
2025-08-29	1940	0	CALL	0	0	64.88	TRUE	0	0
2025-08-29	1950	0	CALL	0	0	63.57	TRUE	0	0
2025-08-29	1960	431.5	CALL	0	1	62.26	TRUE	0	0
2025-08-29	1970	0	CALL	0	0	60.69	TRUE	0	0
2025-08-29	1980	480	CALL	0	2	59.37	TRUE	0	0
2025-08-29	1990	0	CALL	0	0	64.42	TRUE	0	0
2025-08-29	2000	428.4	CALL	0	2	67.87	TRUE	0	0
2025-08-29	2010	0	CALL	0	0	66.37	TRUE	0	0
2025-08-29	2020	0	CALL	0	0	53.8	TRUE	0	0
2025-08-29	2030	362.3	CALL	0	1	52.24	TRUE	0	0
2025-08-29	2040	0	CALL	0	0	51.09	TRUE	0	0
2025-08-29	2050	0	CALL	0	0	49.73	TRUE	0	0
2025-08-29	2060	277.75	CALL	0	0	53.36	TRUE	0	0
2025-08-29	2070	0	CALL	0	0	47.16	TRUE	0	0
2025-08-29	2080	0	CALL	0	0	45.94	TRUE	0	0
2025-08-29	2090	0	CALL	0	0	44.86	TRUE	0	0
2025-08-29	2100	235.3	CALL	1	0	70.76	TRUE	235.3	0
2025-08-29	2110	0	CALL	0	0	46.38	TRUE	0	0
2025-08-29	2120	0	CALL	0	0	43	TRUE	0	0
2025-08-29	2130	0	CALL	0	0	40.59	TRUE	0	0
2025-08-29	2140	254.4	CALL	0	1	39.69	TRUE	0	0
2025-08-29	2150	302.63	CALL	0	5	38.82	TRUE	0	0
2025-08-29	2160	326	CALL	0	3	37.98	TRUE	0	0
2025-08-29	2170	276.72	CALL	0	2	37.25	TRUE	0	0
2025-08-29	2180	0	CALL	0	0	36.85	TRUE	0	0
2025-08-29	2190	0	CALL	0	0	36.04	TRUE	0	0
2025-08-29	2200	150.78	CALL	0	1	35.64	TRUE	0	0
2025-08-29	2210	0	CALL	0	0	36.27	TRUE	0	0
2025-08-29	2220	0	CALL	0	0	37.27	TRUE	0	0
2025-08-29	2230	0	CALL	0	0	33.96	TRUE	0	0
2025-08-29	2240	0	CALL	0	0	33.7	TRUE	0	0
2025-08-29	2250	139.47	CALL	0	6	32.87	TRUE	0	0
2025-08-29	2260	99.05	CALL	0	1	35.32	TRUE	0	0
2025-08-29	2265	0	CALL	0	0	33.24	TRUE	0	0
2025-08-29	2270	0	CALL	0	0	33.86	TRUE	0	0
2025-08-29	2275	0	CALL	0	0	33.47	TRUE	0	0
2025-08-29	2280	78.55	CALL	0	1	32.91	TRUE	0	0
2025-08-29	2285	74.7	CALL	0	1	29.12	TRUE	0	0
2025-08-29	2290	183.95	CALL	0	1	33.57	TRUE	0	0
2025-08-29	2295	0	CALL	0	0	31.27	TRUE	0	0
2025-08-29	2300	81.87	CALL	0	7	31.87	TRUE	0	0
2025-08-29	2305	80	CALL	0	1	32.65	TRUE	0	0
2025-08-29	2310	135.19	CALL	0	0	32.47	TRUE	0	0
2025-08-29	2315	0	CALL	0	0	31.86	TRUE	0	0
2025-08-29	2317.5	85	CALL	0	0	29.87	TRUE	0	0
2025-08-29	2320	44	CALL	2	4	31.01	TRUE	44	0
2025-08-29	2322.5	65.2	CALL	0	1	31.78	TRUE	0	0
2025-08-29	2325	61.02	CALL	0	1	29	TRUE	0	0
2025-08-29	2327.5	0	CALL	0	0	28.72	TRUE	0	0
2025-08-29	2330	43.7	CALL	10	4	28.09	TRUE	-15.3	-0.26
2025-08-29	2332.5	56	CALL	2	0	30.97	TRUE	56	0
2025-08-29	2335	53.3	CALL	0	2	30.23	TRUE	0	0
2025-08-29	2337.5	0	CALL	0	0	30.67	FALSE	0	0
2025-08-29	2340	40.68	CALL	1	4	29.6	FALSE	-10.27	-0.2
2025-08-29	2342.5	0	CALL	0	0	28.89	FALSE	0	0
2025-08-29	2345	38.23	CALL	1	2	29.56	FALSE	-12.77	-0.25
2025-08-29	2347.5	0	CALL	0	0	28.64	FALSE	0	0
2025-08-29	2350	31.82	CALL	1	11	30.56	FALSE	-15.88	-0.33
2025-08-29	2352.5	0	CALL	0	0	29.91	FALSE	0	0
2025-08-29	2355	47.42	CALL	0	3	31.95	FALSE	0	0
2025-08-29	2357.5	0	CALL	0	0	30.25	FALSE	0	0
2025-08-29	2360	44.7	CALL	0	10	30.21	FALSE	0	0
2025-08-29	2365	30.9	CALL	5	2	30.53	FALSE	30.9	0
2025-08-29	2370	28.95	CALL	1	14	30.52	FALSE	28.95	0
2025-08-29	2375	22.62	CALL	1	2	31.12	FALSE	22.62	0
2025-08-29	2380	23.8	CALL	4	19	29.33	FALSE	23.8	0
2025-08-29	2385	21.14	CALL	1	2	28.52	FALSE	-13.16	-0.38
2025-08-29	2390	63.23	CALL	0	9	29.62	FALSE	0	0
2025-08-29	2395	29.8	CALL	0	4	29.73	FALSE	0	0
2025-08-29	2400	23.6	CALL	0	41	29.61	FALSE	0	0
2025-08-29	2405	15	CALL	2	1	30.41	FALSE	-9	-0.38
2025-08-29	2410	16.5	CALL	1	30	30.53	FALSE	-7.5	-0.31
2025-08-29	2415	10.24	CALL	1	0	25.7	FALSE	10.24	0
2025-08-29	2420	13.45	CALL	1	8	29.86	FALSE	-10.67	-0.44
2025-08-29	2425	0	CALL	0	0	29.05	FALSE	0	0
2025-08-29	2430	9.2	CALL	1	11	30.39	FALSE	-8.17	-0.47
2025-08-29	2435	14.73	CALL	0	1	29.09	FALSE	0	0
2025-08-29	2440	7.42	CALL	4	6	27.26	FALSE	-7.45	-0.5
2025-08-29	2445	0	CALL	0	0	30.82	FALSE	0	0
2025-08-29	2450	8.07	CALL	4	14	29.8	FALSE	-1.93	-0.19
2025-08-29	2455	0	CALL	0	0	26.06	FALSE	0	0
2025-08-29	2460	6.9	CALL	2	0	30.01	FALSE	6.9	0
2025-08-29	2470	4.9	CALL	2	4	28.72	FALSE	4.9	0
2025-08-29	2480	4.5	CALL	1	6	29.59	FALSE	4.5	0
2025-08-29	2490	1.92	CALL	4	7	25.61	FALSE	1.92	0
2025-08-29	2500	2.06	CALL	2	43	33.03	FALSE	-5.74	-0.74
2025-08-29	2510	2.03	CALL	12	6	29.86	FALSE	2.03	0
2025-08-29	2520	2.3	CALL	1	5	30.52	FALSE	2.3	0
2025-08-29	2530	0	CALL	0	0	37.4	FALSE	0	0
2025-08-29	2540	0	CALL	0	0	40.61	FALSE	0	0
2025-08-29	2550	6.7	CALL	0	2	34.47	FALSE	0	0
2025-08-29	2560	6.3	CALL	0	4	43.08	FALSE	0	0
2025-08-29	2570	21.66	CALL	0	3	42.93	FALSE	0	0
2025-08-29	2580	40.8	CALL	0	1	44.27	FALSE	0	0
2025-08-29	2590	11	CALL	0	1	45.6	FALSE	0	0
2025-08-29	2600	1.67	CALL	0	13	41.03	FALSE	0	0
2025-08-29	2610	0	CALL	0	0	48.22	FALSE	0	0
2025-08-29	2620	3.5	CALL	0	5	49.51	FALSE	0	0
2025-08-29	2630	0.99	CALL	0	4	50.78	FALSE	0	0
2025-08-29	2640	0	CALL	0	0	49.97	FALSE	0	0
2025-08-29	2650	39.21	CALL	0	25	53.3	FALSE	0	0
2025-08-29	2660	6.09	CALL	0	2	54.55	FALSE	0	0
2025-08-29	2670	29.5	CALL	0	1	55.78	FALSE	0	0
2025-08-29	2680	45.77	CALL	0	2	57.01	FALSE	0	0
2025-08-29	2690	0	CALL	0	0	58.22	FALSE	0	0
2025-08-29	2700	4.83	CALL	1	1	59.5	FALSE	4.83	0
2025-08-29	2710	0	CALL	0	0	60.62	FALSE	0	0
2025-08-29	2720	0	CALL	0	0	61.8	FALSE	0	0
2025-08-29	2730	0	CALL	0	0	62.98	FALSE	0	0
2025-08-29	2740	0	CALL	0	0	64.15	FALSE	0	0
2025-08-29	2750	4.88	CALL	0	5	65.3	FALSE	0	0
2025-08-29	2760	4.78	CALL	0	3	66.45	FALSE	0	0
2025-08-29	2780	3.96	CALL	1	0	66.25	FALSE	3.96	0
2025-08-29	2800	3.91	CALL	2	1	68.28	FALSE	3.91	0
2025-08-29	2820	0.1	CALL	0	4	42.79	FALSE	0	0
2025-08-29	2840	0	CALL	0	0	75.37	FALSE	0	0
2025-08-29	2860	2.2	CALL	0	0	77.53	FALSE	0	0
2025-08-29	2880	0	CALL	0	0	79.66	FALSE	0	0
2025-08-29	2900	0	CALL	0	0	81.76	FALSE	0	0
2025-08-29	2920	0	CALL	0	0	83.84	FALSE	0	0
2025-08-29	2940	0	CALL	0	0	85.9	FALSE	0	0
2025-08-29	2960	0	CALL	0	0	87.93	FALSE	0	0
2025-08-29	2980	0	CALL	0	0	89.94	FALSE	0	0
2025-08-29	3000	0	CALL	0	0	91.92	FALSE	0	0
2025-08-29	3020	4.16	CALL	0	1	93.88	FALSE	0	0
2025-08-29	3040	3.4	CALL	0	1	95.83	FALSE	0	0
2025-08-29	3060	0	CALL	0	0	97.75	FALSE	0	0
2025-08-29	3080	1	CALL	0	1	99.65	FALSE	0	0
2025-08-29	3100	0	CALL	0	0	101.53	FALSE	0	0
2025-08-29	3120	0	CALL	0	0	103.4	FALSE	0	0
2025-08-29	3140	0	CALL	0	0	105.24	FALSE	0	0
2025-08-29	3160	0	CALL	0	0	107.07	FALSE	0	0
2025-08-29	3180	0	CALL	0	0	108.88	FALSE	0	0
2025-08-29	3200	0	CALL	0	0	110.67	FALSE	0	0
2025-08-29	3220	0	CALL	0	0	112.44	FALSE	0	0
2025-08-29	3240	0	CALL	0	0	114.2	FALSE	0	0
2025-08-29	3260	0	CALL	0	0	115.94	FALSE	0	0
2025-08-29	3280	0	CALL	0	0	117.67	FALSE	0	0
2025-08-29	3300	0	CALL	0	0	119.38	FALSE	0	0
2025-08-29	1300	0	PUT	0	0	201.84	FALSE	0	0
2025-08-29	1320	0	PUT	0	0	197.18	FALSE	0	0
2025-08-29	1340	0	PUT	0	0	192.58	FALSE	0	0
2025-08-29	1360	0	PUT	0	0	188.05	FALSE	0	0
2025-08-29	1380	0	PUT	0	0	183.57	FALSE	0	0
2025-08-29	1400	0	PUT	0	0	179.16	FALSE	0	0
2025-08-29	1420	0	PUT	0	0	174.8	FALSE	0	0
2025-08-29	1440	0	PUT	0	0	170.5	FALSE	0	0
2025-08-29	1460	0	PUT	0	0	166.25	FALSE	0	0
2025-08-29	1480	0	PUT	0	0	162.05	FALSE	0	0
2025-08-29	1500	0.11	PUT	0	2	157.91	FALSE	0	0
2025-08-29	1520	0	PUT	0	0	153.81	FALSE	0	0
2025-08-29	1540	0	PUT	0	0	149.75	FALSE	0	0
2025-08-29	1560	0.6	PUT	0	3	145.74	FALSE	0	0
2025-08-29	1580	0	PUT	0	0	141.78	FALSE	0	0
2025-08-29	1600	0	PUT	0	0	137.85	FALSE	0	0
2025-08-29	1610	0	PUT	0	0	135.9	FALSE	0	0
2025-08-29	1620	0	PUT	0	0	133.97	FALSE	0	0
2025-08-29	1630	0	PUT	0	0	132.04	FALSE	0	0
2025-08-29	1640	0	PUT	0	0	130.12	FALSE	0	0
2025-08-29	1650	0	PUT	0	0	128.21	FALSE	0	0
2025-08-29	1660	0	PUT	0	0	126.31	FALSE	0	0
2025-08-29	1670	0	PUT	0	0	124.42	FALSE	0	0
2025-08-29	1680	0.2	PUT	0	1	122.54	FALSE	0	0
2025-08-29	1690	0	PUT	0	0	120.66	FALSE	0	0
2025-08-29	1700	0.3	PUT	0	1	118.8	FALSE	0	0
2025-08-29	1710	0.29	PUT	0	2	116.94	FALSE	0	0
2025-08-29	1720	0.28	PUT	0	1	115.09	FALSE	0	0
2025-08-29	1730	0	PUT	0	1	113.25	FALSE	0	0
2025-08-29	1740	0	PUT	0	0	111.41	FALSE	0	0
2025-08-29	1750	0	PUT	0	0	109.59	FALSE	0	0
2025-08-29	1760	0	PUT	0	0	107.77	FALSE	0	0
2025-08-29	1770	0	PUT	0	0	105.96	FALSE	0	0
2025-08-29	1780	0	PUT	0	0	104.15	FALSE	0	0
2025-08-29	1790	0	PUT	0	0	102.36	FALSE	0	0
2025-08-29	1800	0	PUT	0	0	100.56	FALSE	0	0
2025-08-29	1810	4.6	PUT	0	2	98.78	FALSE	0	0
2025-08-29	1820	4.9	PUT	0	1	97	FALSE	0	0
2025-08-29	1830	5.2	PUT	0	1	95.23	FALSE	0	0
2025-08-29	1840	0	PUT	0	0	93.46	FALSE	0	0
2025-08-29	1850	0	PUT	0	0	91.7	FALSE	0	0
2025-08-29	1860	5.4	PUT	0	1	88.85	FALSE	0	0
2025-08-29	1870	0	PUT	0	0	88.2	FALSE	0	0
2025-08-29	1880	10	PUT	0	1	86.45	FALSE	0	0
2025-08-29	1890	0	PUT	0	0	84.71	FALSE	0	0
2025-08-29	1900	10	PUT	0	1	82.98	FALSE	0	0
2025-08-29	1910	0	PUT	0	0	81.25	FALSE	0	0
2025-08-29	1920	0.9	PUT	1	12	60.4	FALSE	0.7	3.5
2025-08-29	1930	0	PUT	0	0	77.8	FALSE	0	0
2025-08-29	1940	0	PUT	0	0	76.08	FALSE	0	0
2025-08-29	1950	15.55	PUT	0	1	74.37	FALSE	0	0
2025-08-29	1960	12.35	PUT	0	1	72.66	FALSE	0	0
2025-08-29	1970	0	PUT	0	0	70.95	FALSE	0	0
2025-08-29	1980	0	PUT	0	0	69.25	FALSE	0	0
2025-08-29	1990	0	PUT	0	0	66.81	FALSE	0	0
2025-08-29	2000	1.65	PUT	8	14	54.12	FALSE	0.65	0.65
2025-08-29	2010	1.13	PUT	0	13	63.58	FALSE	0	0
2025-08-29	2020	10.27	PUT	0	10	62.46	FALSE	0	0
2025-08-29	2030	0	PUT	0	0	60.77	FALSE	0	0
2025-08-29	2040	0	PUT	0	0	59.07	FALSE	0	0
2025-08-29	2050	7.36	PUT	0	10	57.38	FALSE	0	0
2025-08-29	2060	5.5	PUT	0	17	55.69	FALSE	0	0
2025-08-29	2070	6.57	PUT	0	15	54	FALSE	0	0
2025-08-29	2080	11.09	PUT	0	10	52.31	FALSE	0	0
2025-08-29	2090	11.74	PUT	0	10	49.15	FALSE	0	0
2025-08-29	2100	1	PUT	13	0	36.38	FALSE	1	0
2025-08-29	2110	1.91	PUT	10	3	39.09	FALSE	1.91	0
2025-08-29	2120	1.95	PUT	0	2	45.54	FALSE	0	0
2025-08-29	2130	8	PUT	0	3	33.5	FALSE	0	0
2025-08-29	2140	2	PUT	1	4	34.94	FALSE	2	0
2025-08-29	2150	3.88	PUT	0	6	38.61	FALSE	0	0
2025-08-29	2160	5.3	PUT	0	4	32.7	FALSE	0	0
2025-08-29	2170	4.41	PUT	11	1	36.24	FALSE	4.41	0
2025-08-29	2180	4.16	PUT	1	32	34.04	FALSE	4.16	0
2025-08-29	2190	48.85	PUT	0	2	31.12	FALSE	0	0
2025-08-29	2200	5.1	PUT	16	14	32.32	FALSE	-4	-0.44
2025-08-29	2210	6.3	PUT	5	33	32.43	FALSE	6.3	0
2025-08-29	2220	9.5	PUT	2	3	34.86	FALSE	1.5	0.19
2025-08-29	2230	10.5	PUT	1	5	34.03	FALSE	10.5	0
2025-08-29	2240	11.32	PUT	2	2	31.32	FALSE	11.32	0
2025-08-29	2250	11	PUT	6	21	30.38	FALSE	-1.25	-0.1
2025-08-29	2260	13	PUT	0	2	29.45	FALSE	0	0
2025-08-29	2265	0	PUT	0	0	30.75	FALSE	0	0
2025-08-29	2270	12	PUT	0	1	30.83	FALSE	0	0
2025-08-29	2275	20.18	PUT	1	3	30.7	FALSE	20.18	0
2025-08-29	2280	23	PUT	5	5	30.37	FALSE	5.5	0.31
2025-08-29	2285	20.6	PUT	0	1	29.87	FALSE	0	0
2025-08-29	2290	20.5	PUT	1	7	29.65	FALSE	20.5	0
2025-08-29	2295	40.7	PUT	0	1	30.05	FALSE	0	0
2025-08-29	2300	26.3	PUT	5	27	29.85	FALSE	2.6	0.11
2025-08-29	2305	29.5	PUT	6	4	29.09	FALSE	4.6	0.18
2025-08-29	2310	34.28	PUT	1	8	30.17	FALSE	34.28	0
2025-08-29	2315	36.2	PUT	0	7	29.59	FALSE	0	0
2025-08-29	2317.5	0	PUT	0	0	30.41	FALSE	0	0
2025-08-29	2320	31.99	PUT	13	34	29.79	FALSE	31.99	0
2025-08-29	2322.5	0	PUT	0	0	29.39	FALSE	0	0
2025-08-29	2325	32.36	PUT	16	1	28.43	FALSE	-1.29	-0.04
2025-08-29	2327.5	47.5	PUT	0	1	30.22	FALSE	0	0
2025-08-29	2330	34.94	PUT	10	1	28.63	FALSE	-10.78	-0.24
2025-08-29	2332.5	0	PUT	0	0	29.67	FALSE	0	0
2025-08-29	2335	42.75	PUT	0	8	29.04	FALSE	0	0
2025-08-29	2337.5	0	PUT	0	0	29.69	TRUE	0	0
2025-08-29	2340	41.97	PUT	0	4	29.1	TRUE	0	0
2025-08-29	2342.5	0	PUT	0	0	29.07	TRUE	0	0
2025-08-29	2345	46.74	PUT	1	3	31.74	TRUE	6.92	0.17
2025-08-29	2347.5	0	PUT	0	0	29.65	TRUE	0	0
2025-08-29	2350	51.66	PUT	7	21	28.44	TRUE	9.06	0.21
2025-08-29	2352.5	0	PUT	0	0	31.5	TRUE	0	0
2025-08-29	2355	41.84	PUT	0	1	29.56	TRUE	0	0
2025-08-29	2357.5	0	PUT	0	0	29.54	TRUE	0	0
2025-08-29	2360	53.99	PUT	5	4	30.92	TRUE	6.99	0.15
2025-08-29	2365	47	PUT	1	1	28.19	TRUE	-3.1	-0.06
2025-08-29	2370	59.9	PUT	4	7	28.37	TRUE	59.9	0
2025-08-29	2375	0	PUT	0	0	29.25	TRUE	0	0
2025-08-29	2380	46.5	PUT	0	3	24.35	TRUE	0	0
2025-08-29	2385	61.03	PUT	0	2	29.26	TRUE	0	0
2025-08-29	2390	71.35	PUT	1	4	29.46	TRUE	71.35	0
2025-08-29	2395	0	PUT	0	0	25.86	TRUE	0	0
2025-08-29	2400	79.45	PUT	10	8	27.47	TRUE	-6.83	-0.08
2025-08-29	2405	0	PUT	0	0	28.72	TRUE	0	0
2025-08-29	2410	59.2	PUT	0	2	26.36	TRUE	0	0
2025-08-29	2415	0	PUT	0	0	27.24	TRUE	0	0
2025-08-29	2420	0	PUT	0	0	23.49	TRUE	0	0
2025-08-29	2425	0	PUT	0	0	30.55	TRUE	0	0
2025-08-29	2430	82.5	PUT	0	1	28.96	TRUE	0	0
2025-08-29	2435	0	PUT	0	0	21.95	TRUE	0	0
2025-08-29	2440	68.9	PUT	0	4	24.62	TRUE	0	0
2025-08-29	2445	0	PUT	0	0	23.87	TRUE	0	0
2025-08-29	2450	114	PUT	1	2	22.16	TRUE	114	0
2025-08-29	2455	0	PUT	0	0	26.03	TRUE	0	0
2025-08-29	2460	123.9	PUT	0	2	18.96	TRUE	0	0
2025-08-29	2470	79.6	PUT	0	2	26.66	TRUE	0	0
2025-08-29	2480	121.3	PUT	0	2	38.98	TRUE	0	0
2025-08-29	2490	93.4	PUT	0	2	44.55	TRUE	0	0
2025-08-29	2500	0	PUT	0	0	41.01	TRUE	0	0
2025-08-29	2510	0	PUT	0	0	47.28	TRUE	0	0
2025-08-29	2520	213.16	PUT	0	1	43.46	TRUE	0	0
2025-08-29	2530	0	PUT	0	0	53.64	TRUE	0	0
2025-08-29	2540	0	PUT	0	0	55.47	TRUE	0	0
2025-08-29	2550	208.35	PUT	0	1	58.56	TRUE	0	0
2025-08-29	2560	0	PUT	0	0	58.84	TRUE	0	0
2025-08-29	2570	259.4	PUT	0	0	60.37	TRUE	0	0
2025-08-29	2580	268.8	PUT	0	0	62.13	TRUE	0	0
2025-08-29	2590	0	PUT	0	0	63.74	TRUE	0	0
2025-08-29	2600	255.7	PUT	0	0	65.34	TRUE	0	0
2025-08-29	2610	290.7	PUT	0	0	66.92	TRUE	0	0
2025-08-29	2620	0	PUT	0	0	68.48	TRUE	0	0
2025-08-29	2630	276.3	PUT	0	0	70.03	TRUE	0	0
2025-08-29	2640	0	PUT	0	0	71.56	TRUE	0	0
2025-08-29	2650	0	PUT	0	0	73.08	TRUE	0	0
2025-08-29	2660	0	PUT	0	0	74.58	TRUE	0	0
2025-08-29	2670	0	PUT	0	0	76.07	TRUE	0	0
2025-08-29	2680	0	PUT	0	0	77.54	TRUE	0	0
2025-08-29	2690	0	PUT	0	0	68.17	TRUE	0	0
2025-08-29	2700	0	PUT	0	0	69.5	TRUE	0	0
2025-08-29	2710	0	PUT	0	0	76.94	TRUE	0	0
2025-08-29	2720	0	PUT	0	0	83.31	TRUE	0	0
2025-08-29	2730	0	PUT	0	0	47.92	TRUE	0	0
2025-08-29	2740	0	PUT	0	0	86.13	TRUE	0	0
2025-08-29	2750	0	PUT	0	0	87.52	TRUE	0	0
2025-08-29	2760	0	PUT	0	0	88.9	TRUE	0	0
2025-08-29	2780	0	PUT	0	0	91.62	TRUE	0	0
2025-08-29	2800	0	PUT	0	0	88.6	TRUE	0	0
2025-08-29	2820	0	PUT	0	0	96.95	TRUE	0	0
2025-08-29	2840	0	PUT	0	0	99.4	TRUE	0	0
2025-08-29	2860	0	PUT	0	0	101.64	TRUE	0	0
2025-08-29	2880	0	PUT	0	0	104.66	TRUE	0	0
2025-08-29	2900	0	PUT	0	0	107.17	TRUE	0	0
2025-08-29	2920	0	PUT	0	0	109.64	TRUE	0	0
2025-08-29	2940	0	PUT	0	0	112.08	TRUE	0	0
2025-08-29	2960	0	PUT	0	0	114.49	TRUE	0	0
2025-08-29	2980	0	PUT	0	0	116.87	TRUE	0	0
2025-08-29	3000	0	PUT	0	0	119.22	TRUE	0	0
2025-08-29	3020	0	PUT	0	0	121.54	TRUE	0	0
2025-08-29	3040	0	PUT	0	0	123.84	TRUE	0	0
2025-08-29	3060	0	PUT	0	0	126.12	TRUE	0	0
2025-08-29	3080	0	PUT	0	0	128.36	TRUE	0	0
2025-08-29	3100	0	PUT	0	0	87.63	TRUE	0	0
2025-08-29	3120	0	PUT	0	0	132.79	TRUE	0	0
2025-08-29	3140	0	PUT	0	0	133.23	TRUE	0	0
2025-08-29	3160	0	PUT	0	0	137.12	TRUE	0	0
2025-08-29	3180	0	PUT	0	0	139.05	TRUE	0	0
2025-08-29	3200	0	PUT	0	0	141.16	TRUE	0	0
2025-08-29	3220	828	PUT	0	0	143.25	TRUE	0	0
2025-08-29	3240	848	PUT	0	0	145.52	TRUE	0	0
2025-08-29	3260	0	PUT	0	0	147.36	TRUE	0	0
2025-08-29	3280	0	PUT	0	0	149.39	TRUE	0	0
2025-08-29	3300	0	PUT	0	0	151.6	TRUE	0	0
2025-09-05	1300	0	CALL	0	0	130.36	TRUE	0	0
2025-09-05	1320	0	CALL	0	0	120.21	TRUE	0	0
2025-09-05	1340	0	CALL	0	0	124.91	TRUE	0	0
2025-09-05	1360	0	CALL	0	0	120	TRUE	0	0
2025-09-05	1380	0	CALL	0	0	119.56	TRUE	0	0
2025-09-05	1400	0	CALL	0	0	112.78	TRUE	0	0
2025-09-05	1420	0	CALL	0	0	113.23	TRUE	0	0
2025-09-05	1440	0	CALL	0	0	107.44	TRUE	0	0
2025-09-05	1460	0	CALL	0	0	104.41	TRUE	0	0
2025-09-05	1480	0	CALL	0	0	102.22	TRUE	0	0
2025-09-05	1500	0	CALL	0	0	102.47	TRUE	0	0
2025-09-05	1520	0	CALL	0	0	99.52	TRUE	0	0
2025-09-05	1540	0	CALL	0	0	97.87	TRUE	0	0
2025-09-05	1560	0	CALL	0	0	94.37	TRUE	0	0
2025-09-05	1580	0	CALL	0	0	92.72	TRUE	0	0
2025-09-05	1600	0	CALL	0	0	89.32	TRUE	0	0
2025-09-05	1610	0	CALL	0	0	88.79	TRUE	0	0
2025-09-05	1620	0	CALL	0	0	87.12	TRUE	0	0
2025-09-05	1630	0	CALL	0	0	85.74	TRUE	0	0
2025-09-05	1640	0	CALL	0	0	82.32	TRUE	0	0
2025-09-05	1650	0	CALL	0	0	83	TRUE	0	0
2025-09-05	1660	0	CALL	0	0	82.45	TRUE	0	0
2025-09-05	1670	0	CALL	0	0	81.1	TRUE	0	0
2025-09-05	1680	0	CALL	0	0	78.69	TRUE	0	0
2025-09-05	1690	0	CALL	0	0	78.67	TRUE	0	0
2025-09-05	1700	0	CALL	0	0	77.59	TRUE	0	0
2025-09-05	1710	0	CALL	0	0	76.26	TRUE	0	0
2025-09-05	1720	0	CALL	0	0	73.94	TRUE	0	0
2025-09-05	1730	0	CALL	0	0	74.1	TRUE	0	0
2025-09-05	1740	0	CALL	0	0	72.79	TRUE	0	0
2025-09-05	1750	0	CALL	0	0	69.28	TRUE	0	0
2025-09-05	1760	0	CALL	0	0	69.97	TRUE	0	0
2025-09-05	1770	0	CALL	0	0	65.38	TRUE	0	0
2025-09-05	1780	0	CALL	0	0	67.85	TRUE	0	0
2025-09-05	1790	0	CALL	0	0	68.05	TRUE	0	0
2025-09-05	1800	0	CALL	0	0	65.3	TRUE	0	0
2025-09-05	1810	0	CALL	0	0	66.07	TRUE	0	0
2025-09-05	1820	0	CALL	0	0	63	TRUE	0	0
2025-09-05	1830	0	CALL	0	0	60.44	TRUE	0	0
2025-09-05	1840	0	CALL	0	0	60.49	TRUE	0	0
2025-09-05	1850	0	CALL	0	0	58.2	TRUE	0	0
2025-09-05	1860	0	CALL	0	0	58.22	TRUE	0	0
2025-09-05	1870	0	CALL	0	0	55.97	TRUE	0	0
2025-09-05	1880	0	CALL	0	0	55.95	TRUE	0	0
2025-09-05	1890	0	CALL	0	0	54.34	TRUE	0	0
2025-09-05	1900	0	CALL	0	0	53.7	TRUE	0	0
2025-09-05	1910	0	CALL	0	0	51.92	TRUE	0	0
2025-09-05	1920	0	CALL	0	0	51.27	TRUE	0	0
2025-09-05	1930	0	CALL	0	0	50.25	TRUE	0	0
2025-09-05	1940	0	CALL	0	0	49.22	TRUE	0	0
2025-09-05	1950	0	CALL	0	0	48.19	TRUE	0	0
2025-09-05	1960	0	CALL	0	0	48.4	TRUE	0	0
2025-09-05	1970	0	CALL	0	0	46.12	TRUE	0	0
2025-09-05	1980	0	CALL	0	0	45.08	TRUE	0	0
2025-09-05	1990	0	CALL	0	0	44.34	TRUE	0	0
2025-09-05	2000	0	CALL	0	0	43.58	TRUE	0	0
2025-09-05	2010	0	CALL	0	0	42.79	TRUE	0	0
2025-09-05	2020	0	CALL	0	0	41.85	TRUE	0	0
2025-09-05	2030	0	CALL	0	0	41.15	TRUE	0	0
2025-09-05	2040	0	CALL	0	0	39.7	TRUE	0	0
2025-09-05	2050	0	CALL	0	0	38.97	TRUE	0	0
2025-09-05	2060	280.65	CALL	0	1	41.58	TRUE	0	0
2025-09-05	2070	0	CALL	0	0	38.15	TRUE	0	0
2025-09-05	2080	0	CALL	0	0	37.49	TRUE	0	0
2025-09-05	2090	0	CALL	0	0	36.79	TRUE	0	0
2025-09-05	2100	257.42	CALL	0	1	36.22	TRUE	0	0
2025-09-05	2110	248.4	CALL	0	1	37.75	TRUE	0	0
2025-09-05	2120	0	CALL	0	0	35.06	TRUE	0	0
2025-09-05	2130	0	CALL	0	0	36.33	TRUE	0	0
2025-09-05	2140	264	CALL	0	3	33.82	TRUE	0	0
2025-09-05	2150	256.6	CALL	0	3	34.25	TRUE	0	0
2025-09-05	2160	0	CALL	0	0	33.04	TRUE	0	0
2025-09-05	2170	0	CALL	0	0	32.78	TRUE	0	0
2025-09-05	2180	0	CALL	0	0	33.25	TRUE	0	0
2025-09-05	2190	193.34	CALL	0	3	32.41	TRUE	0	0
2025-09-05	2200	0	CALL	0	0	32.26	TRUE	0	0
2025-09-05	2210	0	CALL	0	0	32.11	TRUE	0	0
2025-09-05	2220	0	CALL	0	0	32.05	TRUE	0	0
2025-09-05	2230	0	CALL	0	0	31.79	TRUE	0	0
2025-09-05	2240	0	CALL	0	0	30.64	TRUE	0	0
2025-09-05	2250	0	CALL	0	0	31.2	TRUE	0	0
2025-09-05	2260	0	CALL	0	0	30.9	TRUE	0	0
2025-09-05	2270	0	CALL	0	0	30.69	TRUE	0	0
2025-09-05	2280	118.6	CALL	0	1	30.46	TRUE	0	0
2025-09-05	2290	97.3	CALL	0	1	29.84	TRUE	0	0
2025-09-05	2300	116	CALL	0	4	31.35	TRUE	0	0
2025-09-05	2310	78.1	CALL	0	4	28.81	TRUE	0	0
2025-09-05	2320	70.58	CALL	2	1	28.46	TRUE	70.58	0
2025-09-05	2330	60	CALL	7	6	28.66	TRUE	60	0
2025-09-05	2332.5	0	CALL	0	0	30.35	TRUE	0	0
2025-09-05	2335	0	CALL	0	0	29.06	TRUE	0	0
2025-09-05	2337.5	63.7	CALL	1	0	32.65	FALSE	63.7	0
2025-09-05	2340	52	CALL	6	2	30.68	FALSE	-12	-0.19
2025-09-05	2342.5	0	CALL	0	0	29.02	FALSE	0	0
2025-09-05	2345	0	CALL	0	0	29.18	FALSE	0	0
2025-09-05	2347.5	0	CALL	0	0	27.77	FALSE	0	0
2025-09-05	2350	54.19	CALL	1	6	30.79	FALSE	-4.6	-0.08
2025-09-05	2352.5	0	CALL	0	0	29.55	FALSE	0	0
2025-09-05	2355	0	CALL	0	0	28.32	FALSE	0	0
2025-09-05	2357.5	0	CALL	0	0	27.48	FALSE	0	0
2025-09-05	2360	61.1	CALL	0	3	29.57	FALSE	0	0
2025-09-05	2365	0	CALL	0	0	30.42	FALSE	0	0
2025-09-05	2370	73	CALL	0	2	28.86	FALSE	0	0
2025-09-05	2375	67	CALL	0	1	27.94	FALSE	0	0
2025-09-05	2380	96.45	CALL	0	3	28.57	FALSE	0	0
2025-09-05	2385	0	CALL	0	0	28.46	FALSE	0	0
2025-09-05	2390	80	CALL	0	5	28.37	FALSE	0	0
2025-09-05	2395	0	CALL	0	0	29.39	FALSE	0	0
2025-09-05	2400	24.75	CALL	2	5	28.72	FALSE	-9.25	-0.27
2025-09-05	2405	0	CALL	0	0	28.11	FALSE	0	0
2025-09-05	2410	29	CALL	0	5	28.82	FALSE	0	0
2025-09-05	2415	29	CALL	1	0	28.05	FALSE	29	0
2025-09-05	2420	32.1	CALL	0	2	28.01	FALSE	0	0
2025-09-05	2425	0	CALL	0	0	29.21	FALSE	0	0
2025-09-05	2430	47.4	CALL	0	1	28.58	FALSE	0	0
2025-09-05	2435	29	CALL	0	1	27.81	FALSE	0	0
2025-09-05	2440	15	CALL	1	0	27.71	FALSE	15	0
2025-09-05	2445	0	CALL	0	0	27.7	FALSE	0	0
2025-09-05	2450	21.85	CALL	0	9	27.55	FALSE	0	0
2025-09-05	2455	0	CALL	0	0	27.68	FALSE	0	0
2025-09-05	2460	16.68	CALL	1	1	27.63	FALSE	16.68	0
2025-09-05	2470	29.61	CALL	0	1	25.52	FALSE	0	0
2025-09-05	2480	17.36	CALL	0	2	25.26	FALSE	0	0
2025-09-05	2490	15.69	CALL	0	5	27.14	FALSE	0	0
2025-09-05	2500	12.5	CALL	0	9	29.25	FALSE	0	0
2025-09-05	2510	19.7	CALL	0	1	29.54	FALSE	0	0
2025-09-05	2520	50.43	CALL	0	0	30.03	FALSE	0	0
2025-09-05	2530	20.7	CALL	0	1	30.89	FALSE	0	0
2025-09-05	2540	13.33	CALL	0	2	31.38	FALSE	0	0
2025-09-05	2550	14	CALL	0	3	32.23	FALSE	0	0
2025-09-05	2560	0	CALL	0	0	30.15	FALSE	0	0
2025-09-05	2570	0	CALL	0	0	33.66	FALSE	0	0
2025-09-05	2580	14.5	CALL	0	2	34.56	FALSE	0	0
2025-09-05	2590	0	CALL	0	0	33.09	FALSE	0	0
2025-09-05	2600	18.15	CALL	0	1	36.17	FALSE	0	0
2025-09-05	2610	8.1	CALL	0	8	36.87	FALSE	0	0
2025-09-05	2620	0	CALL	0	0	37.7	FALSE	0	0
2025-09-05	2630	7.85	CALL	0	1	38.51	FALSE	0	0
2025-09-05	2640	26.8	CALL	0	1	39.39	FALSE	0	0
2025-09-05	2650	26.5	CALL	0	4	38.73	FALSE	0	0
2025-09-05	2660	22.9	CALL	0	1	39.64	FALSE	0	0
2025-09-05	2670	0	CALL	0	0	40.54	FALSE	0	0
2025-09-05	2680	0	CALL	0	0	41.43	FALSE	0	0
2025-09-05	2690	0	CALL	0	0	42.32	FALSE	0	0
2025-09-05	2700	1.75	CALL	0	0	43.2	FALSE	0	0
2025-09-05	2710	0	CALL	0	0	44.07	FALSE	0	0
2025-09-05	2720	0	CALL	0	0	44.94	FALSE	0	0
2025-09-05	2730	0	CALL	0	0	45.8	FALSE	0	0
2025-09-05	2740	3.5	CALL	0	1	46.65	FALSE	0	0
2025-09-05	2750	0	CALL	0	0	47.5	FALSE	0	0
2025-09-05	2760	0	CALL	0	0	48.34	FALSE	0	0
2025-09-05	2780	0	CALL	0	0	50	FALSE	0	0
2025-09-05	2800	0	CALL	0	0	51.64	FALSE	0	0
2025-09-05	2820	0	CALL	0	0	53.26	FALSE	0	0
2025-09-05	2840	4.9	CALL	0	5	54.86	FALSE	0	0
2025-09-05	2860	0	CALL	0	0	56.44	FALSE	0	0
2025-09-05	2880	0	CALL	0	0	57.99	FALSE	0	0
2025-09-05	2900	0	CALL	0	0	59.53	FALSE	0	0
2025-09-05	2920	0	CALL	0	0	61.05	FALSE	0	0
2025-09-05	2940	0	CALL	0	0	62.55	FALSE	0	0
2025-09-05	2960	0	CALL	0	0	64.03	FALSE	0	0
2025-09-05	2980	0	CALL	0	0	65.5	FALSE	0	0
2025-09-05	3000	0	CALL	0	0	66.95	FALSE	0	0
2025-09-05	3020	0	CALL	0	0	68.39	FALSE	0	0
2025-09-05	3040	0	CALL	0	0	69.81	FALSE	0	0
2025-09-05	3060	0	CALL	0	0	71.21	FALSE	0	0
2025-09-05	3080	0	CALL	0	0	72.6	FALSE	0	0
2025-09-05	3100	0	CALL	0	0	73.97	FALSE	0	0
2025-09-05	3120	0	CALL	0	0	75.34	FALSE	0	0
2025-09-05	3140	0	CALL	0	0	76.68	FALSE	0	0
2025-09-05	3160	0	CALL	0	0	78.02	FALSE	0	0
2025-09-05	3180	0	CALL	0	0	79.34	FALSE	0	0
2025-09-05	3200	0	CALL	0	0	80.65	FALSE	0	0
2025-09-05	3220	0	CALL	0	0	81.95	FALSE	0	0
2025-09-05	3240	0	CALL	0	0	83.23	FALSE	0	0
2025-09-05	3260	0	CALL	0	0	84.5	FALSE	0	0
2025-09-05	3280	0	CALL	0	0	85.76	FALSE	0	0
2025-09-05	3300	0	CALL	0	0	87.01	FALSE	0	0
2025-09-05	1300	0	PUT	0	0	147.58	FALSE	0	0
2025-09-05	1320	0	PUT	0	0	144.17	FALSE	0	0
2025-09-05	1340	0	PUT	0	0	140.82	FALSE	0	0
2025-09-05	1360	0	PUT	0	0	137.5	FALSE	0	0
2025-09-05	1380	0	PUT	0	0	134.24	FALSE	0	0
2025-09-05	1400	0	PUT	0	0	131.01	FALSE	0	0
2025-09-05	1420	0	PUT	0	0	127.83	FALSE	0	0
2025-09-05	1440	0	PUT	0	0	124.69	FALSE	0	0
2025-09-05	1460	0	PUT	0	0	121.59	FALSE	0	0
2025-09-05	1480	0	PUT	0	0	118.52	FALSE	0	0
2025-09-05	1500	0	PUT	0	0	115.49	FALSE	0	0
2025-09-05	1520	0	PUT	0	0	112.5	FALSE	0	0
2025-09-05	1540	0	PUT	0	0	109.54	FALSE	0	0
2025-09-05	1560	0	PUT	0	0	106.61	FALSE	0	0
2025-09-05	1580	0	PUT	0	0	103.71	FALSE	0	0
2025-09-05	1600	0	PUT	0	0	100.85	FALSE	0	0
2025-09-05	1610	0	PUT	0	0	99.43	FALSE	0	0
2025-09-05	1620	0	PUT	0	0	98.01	FALSE	0	0
2025-09-05	1630	0	PUT	0	0	96.6	FALSE	0	0
2025-09-05	1640	0	PUT	0	0	95.2	FALSE	0	0
2025-09-05	1650	0	PUT	0	0	93.81	FALSE	0	0
2025-09-05	1660	0	PUT	0	0	92.42	FALSE	0	0
2025-09-05	1670	0	PUT	0	0	91.04	FALSE	0	0
2025-09-05	1680	0	PUT	0	0	89.67	FALSE	0	0
2025-09-05	1690	0	PUT	0	0	88.3	FALSE	0	0
2025-09-05	1700	0	PUT	0	0	86.94	FALSE	0	0
2025-09-05	1710	0	PUT	0	0	85.58	FALSE	0	0
2025-09-05	1720	0	PUT	0	0	84.23	FALSE	0	0
2025-09-05	1730	0	PUT	0	0	82.88	FALSE	0	0
2025-09-05	1740	0	PUT	0	0	81.55	FALSE	0	0
2025-09-05	1750	0	PUT	0	0	80.21	FALSE	0	0
2025-09-05	1760	0.55	PUT	0	1	78.88	FALSE	0	0
2025-09-05	1770	4.75	PUT	0	0	77.56	FALSE	0	0
2025-09-05	1780	0	PUT	0	0	76.24	FALSE	0	0
2025-09-05	1790	0	PUT	0	0	74.93	FALSE	0	0
2025-09-05	1800	4.85	PUT	0	0	73.62	FALSE	0	0
2025-09-05	1810	0	PUT	0	0	72.32	FALSE	0	0
2025-09-05	1820	5.1	PUT	0	1	71.02	FALSE	0	0
2025-09-05	1830	0	PUT	0	0	69.73	FALSE	0	0
2025-09-05	1840	0	PUT	0	0	68.44	FALSE	0	0
2025-09-05	1850	0	PUT	0	0	67.15	FALSE	0	0
2025-09-05	1860	0	PUT	0	0	65.87	FALSE	0	0
2025-09-05	1870	0	PUT	0	0	64.59	FALSE	0	0
2025-09-05	1880	0	PUT	0	0	63.32	FALSE	0	0
2025-09-05	1890	8.6	PUT	0	1	62.05	FALSE	0	0
2025-09-05	1900	1.65	PUT	0	1	60.78	FALSE	0	0
2025-09-05	1910	0	PUT	0	0	59.52	FALSE	0	0
2025-09-05	1920	0	PUT	0	0	58.26	FALSE	0	0
2025-09-05	1930	0	PUT	0	0	57	FALSE	0	0
2025-09-05	1940	8	PUT	0	11	55.75	FALSE	0	0
2025-09-05	1950	6.61	PUT	0	2	54.5	FALSE	0	0
2025-09-05	1960	4	PUT	0	1	53.25	FALSE	0	0
2025-09-05	1970	0	PUT	0	0	52.01	FALSE	0	0
2025-09-05	1980	0	PUT	0	0	50.76	FALSE	0	0
2025-09-05	1990	0	PUT	0	0	49.52	FALSE	0	0
2025-09-05	2000	0	PUT	0	0	48.28	FALSE	0	0
2025-09-05	2010	8.62	PUT	0	11	47.04	FALSE	0	0
2025-09-05	2020	9.17	PUT	0	10	45.81	FALSE	0	0
2025-09-05	2030	10.42	PUT	0	10	46.13	FALSE	0	0
2025-09-05	2040	10.97	PUT	0	10	44.96	FALSE	0	0
2025-09-05	2050	24	PUT	0	1	43.87	FALSE	0	0
2025-09-05	2060	4.75	PUT	0	10	40.87	FALSE	0	0
2025-09-05	2070	5.25	PUT	0	11	39.63	FALSE	0	0
2025-09-05	2080	4.59	PUT	0	11	38.45	FALSE	0	0
2025-09-05	2090	5.14	PUT	0	10	37.21	FALSE	0	0
2025-09-05	2100	11.5	PUT	0	1	32.38	FALSE	0	0
2025-09-05	2110	12.7	PUT	0	1	29.23	FALSE	0	0
2025-09-05	2120	3.9	PUT	2	4	31.92	FALSE	0.4	0.11
2025-09-05	2130	40	PUT	0	1	28.41	FALSE	0	0
2025-09-05	2140	5.5	PUT	0	5	34.54	FALSE	0	0
2025-09-05	2150	0	PUT	0	0	33.57	FALSE	0	0
2025-09-05	2160	0	PUT	0	0	32.98	FALSE	0	0
2025-09-05	2170	0	PUT	0	0	30.61	FALSE	0	0
2025-09-05	2180	16	PUT	0	1	31.63	FALSE	0	0
2025-09-05	2190	0	PUT	0	0	30.23	FALSE	0	0
2025-09-05	2200	10.5	PUT	0	8	31.06	FALSE	0	0
2025-09-05	2210	31	PUT	0	2	28.22	FALSE	0	0
2025-09-05	2220	18	PUT	0	4	26.87	FALSE	0	0
2025-09-05	2230	0	PUT	0	0	32.07	FALSE	0	0
2025-09-05	2240	0	PUT	0	0	28.3	FALSE	0	0
2025-09-05	2250	43.95	PUT	0	1	28.66	FALSE	0	0
2025-09-05	2260	35.1	PUT	0	4	29.96	FALSE	0	0
2025-09-05	2270	57.5	PUT	0	0	28.89	FALSE	0	0
2025-09-05	2280	24.47	PUT	0	6	28.9	FALSE	0	0
2025-09-05	2290	37.89	PUT	1	2	28.5	FALSE	37.89	0
2025-09-05	2300	40	PUT	0	16	28.24	FALSE	0	0
2025-09-05	2310	40.35	PUT	4	1	29.01	FALSE	40.35	0
2025-09-05	2320	0	PUT	0	0	28.55	FALSE	0	0
2025-09-05	2330	49.04	PUT	5	4	28.84	FALSE	49.04	0
2025-09-05	2332.5	0	PUT	0	0	28.7	FALSE	0	0
2025-09-05	2335	0	PUT	0	0	28.18	FALSE	0	0
2025-09-05	2337.5	0	PUT	0	0	27.74	TRUE	0	0
2025-09-05	2340	54	PUT	1	4	28.84	TRUE	54	0
2025-09-05	2342.5	0	PUT	0	0	28.3	TRUE	0	0
2025-09-05	2345	0	PUT	0	0	26.57	TRUE	0	0
2025-09-05	2347.5	0	PUT	0	0	27.73	TRUE	0	0
2025-09-05	2350	60	PUT	4	6	29.25	TRUE	7	0.13
2025-09-05	2352.5	0	PUT	0	0	28.37	TRUE	0	0
2025-09-05	2355	0	PUT	0	0	26.95	TRUE	0	0
2025-09-05	2357.5	0	PUT	0	0	27.08	TRUE	0	0
2025-09-05	2360	70	PUT	0	5	27.47	TRUE	0	0
2025-09-05	2365	70.6	PUT	0	3	26.81	TRUE	0	0
2025-09-05	2370	60.5	PUT	0	1	27.39	TRUE	0	0
2025-09-05	2375	0	PUT	0	0	27.07	TRUE	0	0
2025-09-05	2380	60	PUT	0	1	27.89	TRUE	0	0
2025-09-05	2385	0	PUT	0	0	27.9	TRUE	0	0
2025-09-05	2390	79.5	PUT	1	2	26.83	TRUE	79.5	0
2025-09-05	2395	0	PUT	0	0	26.17	TRUE	0	0
2025-09-05	2400	96.45	PUT	0	4	27.18	TRUE	0	0
2025-09-05	2405	0	PUT	0	0	26.07	TRUE	0	0
2025-09-05	2410	71	PUT	0	2	26.17	TRUE	0	0
2025-09-05	2415	0	PUT	0	0	27.15	TRUE	0	0
2025-09-05	2420	86	PUT	0	2	25.73	TRUE	0	0
2025-09-05	2425	0	PUT	0	0	25.44	TRUE	0	0
2025-09-05	2430	77.1	PUT	0	3	25.39	TRUE	0	0
2025-09-05	2435	0	PUT	0	0	25.38	TRUE	0	0
2025-09-05	2440	101.1	PUT	0	0	23.33	TRUE	0	0
2025-09-05	2445	0	PUT	0	0	24.85	TRUE	0	0
2025-09-05	2450	120.82	PUT	1	21	24.39	TRUE	-0.03	-0
2025-09-05	2455	0	PUT	0	0	22.18	TRUE	0	0
2025-09-05	2460	130.8	PUT	0	1	26.79	TRUE	0	0
2025-09-05	2470	0	PUT	0	0	23.46	TRUE	0	0
2025-09-05	2480	0	PUT	0	0	24.98	TRUE	0	0
2025-09-05	2490	0	PUT	0	0	24.72	TRUE	0	0
2025-09-05	2500	0	PUT	0	0	24.3	TRUE	0	0
2025-09-05	2510	0	PUT	0	0	24.98	TRUE	0	0
2025-09-05	2520	0	PUT	0	0	23.02	TRUE	0	0
2025-09-05	2530	0	PUT	0	0	39.6	TRUE	0	0
2025-09-05	2540	0	PUT	0	0	40.1	TRUE	0	0
2025-09-05	2550	0	PUT	0	0	24.18	TRUE	0	0
2025-09-05	2560	0	PUT	0	0	24.42	TRUE	0	0
2025-09-05	2570	0	PUT	0	0	45.45	TRUE	0	0
2025-09-05	2580	0	PUT	0	0	47.7	TRUE	0	0
2025-09-05	2590	0	PUT	0	0	48.91	TRUE	0	0
2025-09-05	2600	0	PUT	0	0	50.11	TRUE	0	0
2025-09-05	2610	0	PUT	0	0	50.05	TRUE	0	0
2025-09-05	2620	0	PUT	0	0	51.21	TRUE	0	0
2025-09-05	2630	0	PUT	0	0	52.36	TRUE	0	0
2025-09-05	2640	0	PUT	0	0	53.49	TRUE	0	0
2025-09-05	2650	0	PUT	0	0	54.62	TRUE	0	0
2025-09-05	2660	0	PUT	0	0	55.73	TRUE	0	0
2025-09-05	2670	0	PUT	0	0	56.84	TRUE	0	0
2025-09-05	2680	0	PUT	0	0	57.93	TRUE	0	0
2025-09-05	2690	0	PUT	0	0	55.79	TRUE	0	0
2025-09-05	2700	0	PUT	0	0	60.1	TRUE	0	0
2025-09-05	2710	0	PUT	0	0	61.16	TRUE	0	0
2025-09-05	2720	0	PUT	0	0	62.22	TRUE	0	0
2025-09-05	2730	0	PUT	0	0	63.27	TRUE	0	0
2025-09-05	2740	0	PUT	0	0	64.31	TRUE	0	0
2025-09-05	2750	0	PUT	0	0	65.24	TRUE	0	0
2025-09-05	2760	0	PUT	0	0	66.26	TRUE	0	0
2025-09-05	2780	0	PUT	0	0	68.39	TRUE	0	0
2025-09-05	2800	0	PUT	0	0	70.16	TRUE	0	0
2025-09-05	2820	0	PUT	0	0	72.35	TRUE	0	0
2025-09-05	2840	448.3	PUT	0	0	74.28	TRUE	0	0
2025-09-05	2860	0	PUT	0	0	76.08	TRUE	0	0
2025-09-05	2880	0	PUT	0	0	77.73	TRUE	0	0
2025-09-05	2900	504.3	PUT	0	0	79.94	TRUE	0	0
2025-09-05	2920	0	PUT	0	0	81.77	TRUE	0	0
2025-09-05	2940	0	PUT	0	0	83.59	TRUE	0	0
2025-09-05	2960	0	PUT	0	0	85.25	TRUE	0	0
2025-09-05	2980	0	PUT	0	0	87.02	TRUE	0	0
2025-09-05	3000	0	PUT	0	0	88.89	TRUE	0	0
2025-09-05	3020	0	PUT	0	0	90.62	TRUE	0	0
2025-09-05	3040	0	PUT	0	0	92.32	TRUE	0	0
2025-09-05	3060	0	PUT	0	0	93.88	TRUE	0	0
2025-09-05	3080	0	PUT	0	0	95.68	TRUE	0	0
2025-09-05	3100	0	PUT	0	0	97.33	TRUE	0	0
2025-09-05	3120	0	PUT	0	0	98.97	TRUE	0	0
2025-09-05	3140	0	PUT	0	0	100.45	TRUE	0	0
2025-09-05	3160	0	PUT	0	0	102.18	TRUE	0	0
2025-09-05	3180	0	PUT	0	0	103.63	TRUE	0	0
2025-09-05	3200	0	PUT	0	0	104.78	TRUE	0	0
2025-09-05	3220	0	PUT	0	0	106.89	TRUE	0	0
2025-09-05	3240	0	PUT	0	0	108.29	TRUE	0	0
2025-09-05	3260	0	PUT	0	0	109.95	TRUE	0	0
2025-09-05	3280	0	PUT	0	0	111.31	TRUE	0	0
2025-09-05	3300	0	PUT	0	0	112.66	TRUE	0	0
2025-09-12	1300	0	CALL	0	0	107.67	TRUE	0	0
2025-09-12	1320	0	CALL	0	0	111.19	TRUE	0	0
2025-09-12	1340	0	CALL	0	0	105.19	TRUE	0	0
2025-09-12	1360	0	CALL	0	0	102.66	TRUE	0	0
2025-09-12	1380	0	CALL	0	0	103.17	TRUE	0	0
2025-09-12	1400	0	CALL	0	0	100.9	TRUE	0	0
2025-09-12	1420	0	CALL	0	0	97.92	TRUE	0	0
2025-09-12	1440	0	CALL	0	0	95.72	TRUE	0	0
2025-09-12	1460	0	CALL	0	0	93.3	TRUE	0	0
2025-09-12	1480	0	CALL	0	0	90.45	TRUE	0	0
2025-09-12	1500	0	CALL	0	0	88.32	TRUE	0	0
2025-09-12	1520	0	CALL	0	0	86	TRUE	0	0
2025-09-12	1540	0	CALL	0	0	83.69	TRUE	0	0
2025-09-12	1560	0	CALL	0	0	81.2	TRUE	0	0
2025-09-12	1580	0	CALL	0	0	78.96	TRUE	0	0
2025-09-12	1600	0	CALL	0	0	76.74	TRUE	0	0
2025-09-12	1610	0	CALL	0	0	76.34	TRUE	0	0
2025-09-12	1620	0	CALL	0	0	72.4	TRUE	0	0
2025-09-12	1630	0	CALL	0	0	74.13	TRUE	0	0
2025-09-12	1640	0	CALL	0	0	70.49	TRUE	0	0
2025-09-12	1650	0	CALL	0	0	71.95	TRUE	0	0
2025-09-12	1660	0	CALL	0	0	68.38	TRUE	0	0
2025-09-12	1670	0	CALL	0	0	72.2	TRUE	0	0
2025-09-12	1680	0	CALL	0	0	66.5	TRUE	0	0
2025-09-12	1690	0	CALL	0	0	69.84	TRUE	0	0
2025-09-12	1700	0	CALL	0	0	64.62	TRUE	0	0
2025-09-12	1710	0	CALL	0	0	65.36	TRUE	0	0
2025-09-12	1720	0	CALL	0	0	62.56	TRUE	0	0
2025-09-12	1730	0	CALL	0	0	63.09	TRUE	0	0
2025-09-12	1740	0	CALL	0	0	60.89	TRUE	0	0
2025-09-12	1750	0	CALL	0	0	63.53	TRUE	0	0
2025-09-12	1760	0	CALL	0	0	58.86	TRUE	0	0
2025-09-12	1770	0	CALL	0	0	58.96	TRUE	0	0
2025-09-12	1780	0	CALL	0	0	57.19	TRUE	0	0
2025-09-12	1790	0	CALL	0	0	59.44	TRUE	0	0
2025-09-12	1800	0	CALL	0	0	55.34	TRUE	0	0
2025-09-12	1810	0	CALL	0	0	55.05	TRUE	0	0
2025-09-12	1820	0	CALL	0	0	53.5	TRUE	0	0
2025-09-12	1830	0	CALL	0	0	53.19	TRUE	0	0
2025-09-12	1840	0	CALL	0	0	54.18	TRUE	0	0
2025-09-12	1850	0	CALL	0	0	51.04	TRUE	0	0
2025-09-12	1860	0	CALL	0	0	50.26	TRUE	0	0
2025-09-12	1870	0	CALL	0	0	50.02	TRUE	0	0
2025-09-12	1880	0	CALL	0	0	48.55	TRUE	0	0
2025-09-12	1890	0	CALL	0	0	47.76	TRUE	0	0
2025-09-12	1900	0	CALL	0	0	46.96	TRUE	0	0
2025-09-12	1910	0	CALL	0	0	46.15	TRUE	0	0
2025-09-12	1920	0	CALL	0	0	45.58	TRUE	0	0
2025-09-12	1930	0	CALL	0	0	46.59	TRUE	0	0
2025-09-12	1940	0	CALL	0	0	44.04	TRUE	0	0
2025-09-12	1950	0	CALL	0	0	42.99	TRUE	0	0
2025-09-12	1960	0	CALL	0	0	42.88	TRUE	0	0
2025-09-12	1970	0	CALL	0	0	42.21	TRUE	0	0
2025-09-12	1980	0	CALL	0	0	41.62	TRUE	0	0
2025-09-12	1990	0	CALL	0	0	40.92	TRUE	0	0
2025-09-12	2000	0	CALL	0	0	40.29	TRUE	0	0
2025-09-12	2010	0	CALL	0	0	39.72	TRUE	0	0
2025-09-12	2020	0	CALL	0	0	39.12	TRUE	0	0
2025-09-12	2030	0	CALL	0	0	38.56	TRUE	0	0
2025-09-12	2040	0	CALL	0	0	37.84	TRUE	0	0
2025-09-12	2050	0	CALL	0	0	38.55	TRUE	0	0
2025-09-12	2060	0	CALL	0	0	36.79	TRUE	0	0
2025-09-12	2070	0	CALL	0	0	36.61	TRUE	0	0
2025-09-12	2080	0	CALL	0	0	36.13	TRUE	0	0
2025-09-12	2090	0	CALL	0	0	37.23	TRUE	0	0
2025-09-12	2100	0	CALL	0	0	36.79	TRUE	0	0
2025-09-12	2110	239.02	CALL	0	2	36.25	TRUE	0	0
2025-09-12	2120	0	CALL	0	0	34.54	TRUE	0	0
2025-09-12	2130	283.61	CALL	0	1	34.32	TRUE	0	0
2025-09-12	2140	0	CALL	0	0	35.48	TRUE	0	0
2025-09-12	2150	204.27	CALL	0	2	31.88	TRUE	0	0
2025-09-12	2160	0	CALL	0	0	29.44	TRUE	0	0
2025-09-12	2170	0	CALL	0	0	32.71	TRUE	0	0
2025-09-12	2180	238.6	CALL	0	1	32.41	TRUE	0	0
2025-09-12	2190	0	CALL	0	0	32.2	TRUE	0	0
2025-09-12	2200	0	CALL	0	0	32	TRUE	0	0
2025-09-12	2210	169.7	CALL	0	3	31.62	TRUE	0	0
2025-09-12	2220	0	CALL	0	0	31.41	TRUE	0	0
2025-09-12	2230	0	CALL	0	0	31.19	TRUE	0	0
2025-09-12	2240	152.7	CALL	0	3	32.29	TRUE	0	0
2025-09-12	2250	132.4	CALL	0	2	29.37	TRUE	0	0
2025-09-12	2260	0	CALL	0	0	31.72	TRUE	0	0
2025-09-12	2270	0	CALL	0	0	31.76	TRUE	0	0
2025-09-12	2280	117.42	CALL	0	2	31.13	TRUE	0	0
2025-09-12	2290	110.2	CALL	0	3	32.14	TRUE	0	0
2025-09-12	2300	122	CALL	0	1	31.13	TRUE	0	0
2025-09-12	2310	102.1	CALL	0	2	29.38	TRUE	0	0
2025-09-12	2320	85	CALL	0	2	29.37	TRUE	0	0
2025-09-12	2330	74.5	CALL	3	6	29.6	TRUE	-15.5	-0.17
2025-09-12	2340	64.12	CALL	1	2	30.19	FALSE	-18.88	-0.23
2025-09-12	2350	57.97	CALL	1	5	30.28	FALSE	57.97	0
2025-09-12	2360	0	CALL	0	0	29.48	FALSE	0	0
2025-09-12	2370	52	CALL	1	1	29.23	FALSE	52	0
2025-09-12	2380	0	CALL	0	0	29.24	FALSE	0	0
2025-09-12	2390	42.69	CALL	1	1	27.34	FALSE	42.69	0
2025-09-12	2400	37.67	CALL	6	26	28.9	FALSE	-7.23	-0.16
2025-09-12	2410	37.1	CALL	1	2	27.98	FALSE	37.1	0
2025-09-12	2420	0	CALL	0	0	27.8	FALSE	0	0
2025-09-12	2430	59.8	CALL	0	0	27.93	FALSE	0	0
2025-09-12	2440	27.95	CALL	4	3	27.85	FALSE	27.95	0
2025-09-12	2450	28.54	CALL	3	5	29.5	FALSE	-3.06	-0.1
2025-09-12	2460	29.7	CALL	0	1	27.29	FALSE	0	0
2025-09-12	2470	52.2	CALL	0	2	27.98	FALSE	0	0
2025-09-12	2480	0	CALL	0	0	30.49	FALSE	0	0
2025-09-12	2490	0	CALL	0	0	30.38	FALSE	0	0
2025-09-12	2500	19.2	CALL	0	5	24.26	FALSE	0	0
2025-09-12	2510	41.42	CALL	0	3	26.17	FALSE	0	0
2025-09-12	2520	21	CALL	0	1	28.4	FALSE	0	0
2025-09-12	2530	9	CALL	1	0	26.25	FALSE	9	0
2025-09-12	2540	14	CALL	0	2	25.55	FALSE	0	0
2025-09-12	2550	16	CALL	0	2	29.09	FALSE	0	0
2025-09-12	2560	10	CALL	0	1	29.94	FALSE	0	0
2025-09-12	2570	0	CALL	0	0	30.19	FALSE	0	0
2025-09-12	2580	0	CALL	0	0	31.77	FALSE	0	0
2025-09-12	2590	0	CALL	0	0	32.66	FALSE	0	0
2025-09-12	2600	19.17	CALL	0	2	27.95	FALSE	0	0
2025-09-12	2610	0	CALL	0	0	32.47	FALSE	0	0
2025-09-12	2620	5.9	CALL	0	1	35.3	FALSE	0	0
2025-09-12	2630	5	CALL	0	2	33.55	FALSE	0	0
2025-09-12	2640	4.6	CALL	0	1	34.14	FALSE	0	0
2025-09-12	2650	13.23	CALL	0	7	37.86	FALSE	0	0
2025-09-12	2660	4	CALL	0	2	38.7	FALSE	0	0
2025-09-12	2670	4.83	CALL	0	2	39.53	FALSE	0	0
2025-09-12	2680	0	CALL	0	0	40.35	FALSE	0	0
2025-09-12	2690	0	CALL	0	0	41.06	FALSE	0	0
2025-09-12	2700	2.6	CALL	0	5	33.36	FALSE	0	0
2025-09-12	2710	0	CALL	0	0	36.23	FALSE	0	0
2025-09-12	2720	4.2	CALL	0	2	40.45	FALSE	0	0
2025-09-12	2730	0	CALL	0	0	43.92	FALSE	0	0
2025-09-12	2740	0	CALL	0	0	38.36	FALSE	0	0
2025-09-12	2750	0	CALL	0	0	39.06	FALSE	0	0
2025-09-12	2760	0	CALL	0	0	39.76	FALSE	0	0
2025-09-12	2780	0	CALL	0	0	41.13	FALSE	0	0
2025-09-12	2800	0	CALL	0	0	42.49	FALSE	0	0
2025-09-12	2820	0	CALL	0	0	43.83	FALSE	0	0
2025-09-12	2840	0	CALL	0	0	45.14	FALSE	0	0
2025-09-12	2860	0	CALL	0	0	46.45	FALSE	0	0
2025-09-12	2880	0	CALL	0	0	47.73	FALSE	0	0
2025-09-12	2900	0	CALL	0	0	49	FALSE	0	0
2025-09-12	2920	0	CALL	0	0	50.26	FALSE	0	0
2025-09-12	2940	0	CALL	0	0	51.5	FALSE	0	0
2025-09-12	2960	0	CALL	0	0	52.73	FALSE	0	0
2025-09-12	2980	0	CALL	0	0	53.94	FALSE	0	0
2025-09-12	3000	0	CALL	0	0	55.14	FALSE	0	0
2025-09-12	3020	0	CALL	0	0	56.32	FALSE	0	0
2025-09-12	3040	0	CALL	0	0	57.49	FALSE	0	0
2025-09-12	3060	0	CALL	0	0	58.65	FALSE	0	0
2025-09-12	3080	0	CALL	0	0	59.8	FALSE	0	0
2025-09-12	3100	0	CALL	0	0	60.94	FALSE	0	0
2025-09-12	3120	0	CALL	0	0	62.06	FALSE	0	0
2025-09-12	3140	0	CALL	0	0	63.18	FALSE	0	0
2025-09-12	3160	0	CALL	0	0	64.28	FALSE	0	0
2025-09-12	3180	0	CALL	0	0	65.37	FALSE	0	0
2025-09-12	3200	0	CALL	0	0	66.45	FALSE	0	0
2025-09-12	3220	0	CALL	0	0	67.52	FALSE	0	0
2025-09-12	3240	0	CALL	0	0	68.58	FALSE	0	0
2025-09-12	3260	0	CALL	0	0	69.64	FALSE	0	0
2025-09-12	3280	0	CALL	0	0	70.68	FALSE	0	0
2025-09-12	3300	0	CALL	0	0	71.71	FALSE	0	0
2025-09-12	1300	0	PUT	0	0	122	FALSE	0	0
2025-09-12	1320	0	PUT	0	0	119.19	FALSE	0	0
2025-09-12	1340	0	PUT	0	0	116.42	FALSE	0	0
2025-09-12	1360	0	PUT	0	0	113.68	FALSE	0	0
2025-09-12	1380	0	PUT	0	0	110.99	FALSE	0	0
2025-09-12	1400	0	PUT	0	0	108.32	FALSE	0	0
2025-09-12	1420	0	PUT	0	0	105.7	FALSE	0	0
2025-09-12	1440	0	PUT	0	0	103.1	FALSE	0	0
2025-09-12	1460	0	PUT	0	0	100.54	FALSE	0	0
2025-09-12	1480	0	PUT	0	0	98.01	FALSE	0	0
2025-09-12	1500	1	PUT	0	2	70.35	FALSE	0	0
2025-09-12	1520	0	PUT	0	0	93.04	FALSE	0	0
2025-09-12	1540	0	PUT	0	0	90.59	FALSE	0	0
2025-09-12	1560	0	PUT	0	0	88.18	FALSE	0	0
2025-09-12	1580	0	PUT	0	0	85.78	FALSE	0	0
2025-09-12	1600	0	PUT	0	0	83.42	FALSE	0	0
2025-09-12	1610	0	PUT	0	0	82.24	FALSE	0	0
2025-09-12	1620	0	PUT	0	0	81.08	FALSE	0	0
2025-09-12	1630	0	PUT	0	0	79.91	FALSE	0	0
2025-09-12	1640	0	PUT	0	0	78.76	FALSE	0	0
2025-09-12	1650	0	PUT	0	0	77.61	FALSE	0	0
2025-09-12	1660	0	PUT	0	0	76.46	FALSE	0	0
2025-09-12	1670	0	PUT	0	0	75.32	FALSE	0	0
2025-09-12	1680	0	PUT	0	0	74.19	FALSE	0	0
2025-09-12	1690	0	PUT	0	0	73.06	FALSE	0	0
2025-09-12	1700	0	PUT	0	0	71.93	FALSE	0	0
2025-09-12	1710	0	PUT	0	0	70.81	FALSE	0	0
2025-09-12	1720	0	PUT	0	0	69.7	FALSE	0	0
2025-09-12	1730	0	PUT	0	0	68.59	FALSE	0	0
2025-09-12	1740	0	PUT	0	0	67.48	FALSE	0	0
2025-09-12	1750	0	PUT	0	0	66.38	FALSE	0	0
2025-09-12	1760	0	PUT	0	0	65.29	FALSE	0	0
2025-09-12	1770	0	PUT	0	0	64.19	FALSE	0	0
2025-09-12	1780	0	PUT	0	0	63.11	FALSE	0	0
2025-09-12	1790	0	PUT	0	0	62.02	FALSE	0	0
2025-09-12	1800	0	PUT	0	0	60.94	FALSE	0	0
2025-09-12	1810	0	PUT	0	0	59.87	FALSE	0	0
2025-09-12	1820	0	PUT	0	0	58.79	FALSE	0	0
2025-09-12	1830	0	PUT	0	0	57.73	FALSE	0	0
2025-09-12	1840	0	PUT	0	0	56.66	FALSE	0	0
2025-09-12	1850	0	PUT	0	0	55.6	FALSE	0	0
2025-09-12	1860	0	PUT	0	0	54.54	FALSE	0	0
2025-09-12	1870	0	PUT	0	0	53.49	FALSE	0	0
2025-09-12	1880	9.6	PUT	0	1	52.44	FALSE	0	0
2025-09-12	1890	0	PUT	0	0	51.39	FALSE	0	0
2025-09-12	1900	0	PUT	0	0	50.34	FALSE	0	0
2025-09-12	1910	0	PUT	0	0	49.3	FALSE	0	0
2025-09-12	1920	0	PUT	0	0	48.26	FALSE	0	0
2025-09-12	1930	0	PUT	0	0	47.22	FALSE	0	0
2025-09-12	1940	0	PUT	0	0	46.19	FALSE	0	0
2025-09-12	1950	0	PUT	0	0	45.16	FALSE	0	0
2025-09-12	1960	0	PUT	0	0	44.17	FALSE	0	0
2025-09-12	1970	0	PUT	0	0	36.7	FALSE	0	0
2025-09-12	1980	5.78	PUT	0	3	42.29	FALSE	0	0
2025-09-12	1990	6.05	PUT	0	4	41.27	FALSE	0	0
2025-09-12	2000	5.25	PUT	0	21	42.55	FALSE	0	0
2025-09-12	2010	5.82	PUT	0	10	39.79	FALSE	0	0
2025-09-12	2020	6.8	PUT	0	11	44.08	FALSE	0	0
2025-09-12	2030	7.2	PUT	0	11	40.31	FALSE	0	0
2025-09-12	2040	0	PUT	0	0	39.36	FALSE	0	0
2025-09-12	2050	0	PUT	0	0	34.92	FALSE	0	0
2025-09-12	2060	0	PUT	0	0	37.88	FALSE	0	0
2025-09-12	2070	28.52	PUT	0	1	36.78	FALSE	0	0
2025-09-12	2080	5.1	PUT	0	6	36.03	FALSE	0	0
2025-09-12	2090	0	PUT	0	0	30.64	FALSE	0	0
2025-09-12	2100	7	PUT	3	4	32.65	FALSE	7	0
2025-09-12	2110	0	PUT	0	0	28.18	FALSE	0	0
2025-09-12	2120	0	PUT	0	0	33.6	FALSE	0	0
2025-09-12	2130	11	PUT	0	1	34.43	FALSE	0	0
2025-09-12	2140	8.5	PUT	0	11	29.55	FALSE	0	0
2025-09-12	2150	10.9	PUT	3	11	30.9	FALSE	10.9	0
2025-09-12	2160	0	PUT	0	0	30.42	FALSE	0	0
2025-09-12	2170	13.2	PUT	0	1	31.56	FALSE	0	0
2025-09-12	2180	28.46	PUT	0	1	30.8	FALSE	0	0
2025-09-12	2190	18	PUT	0	2	30.82	FALSE	0	0
2025-09-12	2200	19.6	PUT	0	4	31.95	FALSE	0	0
2025-09-12	2210	0	PUT	0	0	29.48	FALSE	0	0
2025-09-12	2220	38.14	PUT	0	1	30.89	FALSE	0	0
2025-09-12	2230	22.23	PUT	0	2	29.75	FALSE	0	0
2025-09-12	2240	36.72	PUT	0	2	32.92	FALSE	0	0
2025-09-12	2250	39.65	PUT	0	4	29.34	FALSE	0	0
2025-09-12	2260	0	PUT	0	0	26.89	FALSE	0	0
2025-09-12	2270	39.37	PUT	0	4	29.43	FALSE	0	0
2025-09-12	2280	52.2	PUT	0	1	29.4	FALSE	0	0
2025-09-12	2290	0	PUT	0	0	28.97	FALSE	0	0
2025-09-12	2300	43.8	PUT	2	5	29.01	FALSE	43.8	0
2025-09-12	2310	0	PUT	0	0	28.53	FALSE	0	0
2025-09-12	2320	56.65	PUT	1	2	29.58	FALSE	56.65	0
2025-09-12	2330	59.4	PUT	2	2	28.71	FALSE	59.4	0
2025-09-12	2340	64	PUT	1	0	28.55	TRUE	64	0
2025-09-12	2350	71.64	PUT	2	2	29.62	TRUE	71.64	0
2025-09-12	2360	66	PUT	0	1	29.23	TRUE	0	0
2025-09-12	2370	0	PUT	0	0	27.54	TRUE	0	0
2025-09-12	2380	0	PUT	0	0	28.12	TRUE	0	0
2025-09-12	2390	0	PUT	0	0	28.22	TRUE	0	0
2025-09-12	2400	130	PUT	0	3	28.35	TRUE	0	0
2025-09-12	2410	0	PUT	0	0	27.32	TRUE	0	0
2025-09-12	2420	0	PUT	0	0	27.56	TRUE	0	0
2025-09-12	2430	0	PUT	0	0	26.32	TRUE	0	0
2025-09-12	2440	0	PUT	0	0	26.6	TRUE	0	0
2025-09-12	2450	0	PUT	0	0	27.86	TRUE	0	0
2025-09-12	2460	0	PUT	0	0	26.31	TRUE	0	0
2025-09-12	2470	0	PUT	0	0	26.24	TRUE	0	0
2025-09-12	2480	0	PUT	0	0	26.11	TRUE	0	0
2025-09-12	2490	0	PUT	0	0	25.91	TRUE	0	0
2025-09-12	2500	0	PUT	0	0	26.83	TRUE	0	0
2025-09-12	2510	0	PUT	0	0	26.67	TRUE	0	0
2025-09-12	2520	0	PUT	0	0	30.48	TRUE	0	0
2025-09-12	2530	0	PUT	0	0	26.03	TRUE	0	0
2025-09-12	2540	0	PUT	0	0	26.7	TRUE	0	0
2025-09-12	2550	0	PUT	0	0	26.62	TRUE	0	0
2025-09-12	2560	0	PUT	0	0	24.19	TRUE	0	0
2025-09-12	2570	0	PUT	0	0	23.49	TRUE	0	0
2025-09-12	2580	0	PUT	0	0	38.58	TRUE	0	0
2025-09-12	2590	0	PUT	0	0	26.47	TRUE	0	0
2025-09-12	2600	0	PUT	0	0	25.75	TRUE	0	0
2025-09-12	2610	0	PUT	0	0	25.16	TRUE	0	0
2025-09-12	2620	0	PUT	0	0	43.56	TRUE	0	0
2025-09-12	2630	0	PUT	0	0	44.37	TRUE	0	0
2025-09-12	2640	0	PUT	0	0	45.93	TRUE	0	0
2025-09-12	2650	0	PUT	0	0	46.04	TRUE	0	0
2025-09-12	2660	0	PUT	0	0	46.98	TRUE	0	0
2025-09-12	2670	0	PUT	0	0	47.9	TRUE	0	0
2025-09-12	2680	0	PUT	0	0	48.82	TRUE	0	0
2025-09-12	2690	0	PUT	0	0	49.73	TRUE	0	0
2025-09-12	2700	0	PUT	0	0	50.63	TRUE	0	0
2025-09-12	2710	0	PUT	0	0	51.52	TRUE	0	0
2025-09-12	2720	0	PUT	0	0	52.41	TRUE	0	0
2025-09-12	2730	0	PUT	0	0	53.29	TRUE	0	0
2025-09-12	2740	0	PUT	0	0	54.07	TRUE	0	0
2025-09-12	2750	0	PUT	0	0	54.85	TRUE	0	0
2025-09-12	2760	0	PUT	0	0	55.88	TRUE	0	0
2025-09-12	2780	0	PUT	0	0	57.57	TRUE	0	0
2025-09-12	2800	0	PUT	0	0	59.24	TRUE	0	0
2025-09-12	2820	0	PUT	0	0	60.8	TRUE	0	0
2025-09-12	2840	0	PUT	0	0	62.42	TRUE	0	0
2025-09-12	2860	0	PUT	0	0	64.11	TRUE	0	0
2025-09-12	2880	0	PUT	0	0	65.6	TRUE	0	0
2025-09-12	2900	0	PUT	0	0	67.25	TRUE	0	0
2025-09-12	2920	0	PUT	0	0	68.79	TRUE	0	0
2025-09-12	2940	0	PUT	0	0	70.31	TRUE	0	0
2025-09-12	2960	0	PUT	0	0	71.81	TRUE	0	0
2025-09-12	2980	0	PUT	0	0	73.19	TRUE	0	0
2025-09-12	3000	0	PUT	0	0	74.75	TRUE	0	0
2025-09-12	3020	0	PUT	0	0	76.2	TRUE	0	0
2025-09-12	3040	0	PUT	0	0	77.53	TRUE	0	0
2025-09-12	3060	0	PUT	0	0	79.05	TRUE	0	0
2025-09-12	3080	0	PUT	0	0	80.34	TRUE	0	0
2025-09-12	3100	0	PUT	0	0	81.83	TRUE	0	0
2025-09-12	3120	0	PUT	0	0	83.2	TRUE	0	0
2025-09-12	3140	0	PUT	0	0	84.56	TRUE	0	0
2025-09-12	3160	0	PUT	0	0	85.9	TRUE	0	0
2025-09-12	3180	0	PUT	0	0	87.23	TRUE	0	0
2025-09-12	3200	0	PUT	0	0	88.21	TRUE	0	0
2025-09-12	3220	0	PUT	0	0	89.74	TRUE	0	0
2025-09-12	3240	0	PUT	0	0	91.14	TRUE	0	0
2025-09-12	3260	0	PUT	0	0	92.42	TRUE	0	0
2025-09-12	3280	0	PUT	0	0	93.57	TRUE	0	0
2025-09-12	3300	0	PUT	0	0	68.52	TRUE	0	0
2025-09-19	840	1546	CALL	0	10	151.45	TRUE	0	0
2025-09-19	860	1566	CALL	0	8	148.53	TRUE	0	0
2025-09-19	880	1552	CALL	0	8	147.26	TRUE	0	0
2025-09-19	900	1674	CALL	0	5	144.89	TRUE	0	0
2025-09-19	920	1570	CALL	0	4	144.34	TRUE	0	0
2025-09-19	940	1550	CALL	0	7	136.38	TRUE	0	0
2025-09-19	960	1598	CALL	0	8	133.75	TRUE	0	0
2025-09-19	980	1406	CALL	0	6	132.58	TRUE	0	0
2025-09-19	1000	1428	CALL	0	7	129.55	TRUE	0	0
2025-09-19	1020	0	CALL	0	3	129.91	TRUE	0	0
2025-09-19	1040	1518	CALL	0	2	124.55	TRUE	0	0
2025-09-19	1060	1318	CALL	0	5	122.1	TRUE	0	0
2025-09-19	1080	1480	CALL	0	1	117.16	TRUE	0	0
2025-09-19	1100	1460	CALL	0	7	113.06	TRUE	0	0
2025-09-19	1120	0	CALL	0	0	119.41	TRUE	0	0
2025-09-19	1140	0	CALL	0	1	116.68	TRUE	0	0
2025-09-19	1160	0	CALL	0	1	114.29	TRUE	0	0
2025-09-19	1180	0	CALL	0	0	111.05	TRUE	0	0
2025-09-19	1200	0	CALL	0	1	108.47	TRUE	0	0
2025-09-19	1220	0	CALL	0	0	106.21	TRUE	0	0
2025-09-19	1240	0	CALL	0	0	103.7	TRUE	0	0
2025-09-19	1260	0	CALL	0	1	101.52	TRUE	0	0
2025-09-19	1280	0	CALL	0	0	98.81	TRUE	0	0
2025-09-19	1300	1064	CALL	0	3	96.15	TRUE	0	0
2025-09-19	1320	0	CALL	0	1	93.8	TRUE	0	0
2025-09-19	1340	1042.23	CALL	0	2	91.48	TRUE	0	0
2025-09-19	1360	1022.33	CALL	0	2	89.2	TRUE	0	0
2025-09-19	1380	1006.33	CALL	0	3	86.96	TRUE	0	0
2025-09-19	1400	1096.4	CALL	0	3	84.49	TRUE	0	0
2025-09-19	1420	961.17	CALL	0	2	82.31	TRUE	0	0
2025-09-19	1440	920.6	CALL	0	5	80.89	TRUE	0	0
2025-09-19	1460	921.56	CALL	0	2	78.04	TRUE	0	0
2025-09-19	1480	0	CALL	0	0	75.94	TRUE	0	0
2025-09-19	1500	880.55	CALL	0	5	73.88	TRUE	0	0
2025-09-19	1520	869.63	CALL	0	9	72.08	TRUE	0	0
2025-09-19	1540	851.28	CALL	0	5	69.36	TRUE	0	0
2025-09-19	1560	791.6	CALL	0	2	67.61	TRUE	0	0
2025-09-19	1580	0	CALL	0	0	70.49	TRUE	0	0
2025-09-19	1600	824.4	CALL	0	5	68.47	TRUE	0	0
2025-09-19	1620	0	CALL	0	1	66.47	TRUE	0	0
2025-09-19	1630	0	CALL	0	0	64.4	TRUE	0	0
2025-09-19	1640	0	CALL	0	7	64.49	TRUE	0	0
2025-09-19	1650	0	CALL	0	0	59.9	TRUE	0	0
2025-09-19	1660	0	CALL	0	0	62.53	TRUE	0	0
2025-09-19	1670	0	CALL	0	0	58.41	TRUE	0	0
2025-09-19	1680	727	CALL	0	1	60.59	TRUE	0	0
2025-09-19	1690	0	CALL	0	1	58.78	TRUE	0	0
2025-09-19	1700	0	CALL	0	10	58.82	TRUE	0	0
2025-09-19	1710	0	CALL	0	10	58.51	TRUE	0	0
2025-09-19	1720	0	CALL	0	10	58.43	TRUE	0	0
2025-09-19	1730	0	CALL	0	0	62.57	TRUE	0	0
2025-09-19	1740	613.5	CALL	1	4	68.39	TRUE	613.5	0
2025-09-19	1750	0	CALL	0	0	60.35	TRUE	0	0
2025-09-19	1760	0	CALL	0	2	53.44	TRUE	0	0
2025-09-19	1770	647.68	CALL	0	3	52.31	TRUE	0	0
2025-09-19	1780	0	CALL	0	1	53.45	TRUE	0	0
2025-09-19	1790	0	CALL	0	0	51.49	TRUE	0	0
2025-09-19	1800	559.8	CALL	0	9	56.32	TRUE	0	0
2025-09-19	1810	0	CALL	0	0	46.99	TRUE	0	0
2025-09-19	1820	0	CALL	0	4	48.3	TRUE	0	0
2025-09-19	1830	0	CALL	0	0	46.84	TRUE	0	0
2025-09-19	1840	560.6	CALL	0	6	46.6	TRUE	0	0
2025-09-19	1850	486.35	CALL	0	1	45.64	TRUE	0	0
2025-09-19	1860	545.35	CALL	0	2	45.03	TRUE	0	0
2025-09-19	1870	0	CALL	0	0	44.41	TRUE	0	0
2025-09-19	1880	0	CALL	0	6	43.67	TRUE	0	0
2025-09-19	1890	549.63	CALL	0	14	43.03	TRUE	0	0
2025-09-19	1900	547	CALL	0	17	42.58	TRUE	0	0
2025-09-19	1920	526.18	CALL	0	5	41.61	TRUE	0	0
2025-09-19	1940	466.96	CALL	0	7	40.56	TRUE	0	0
2025-09-19	1960	447.96	CALL	0	13	41.59	TRUE	0	0
2025-09-19	1980	0	CALL	0	14	40.88	TRUE	0	0
2025-09-19	1990	0	CALL	0	2	40.3	TRUE	0	0
2025-09-19	2000	364.75	CALL	0	46	39.58	TRUE	0	0
2025-09-19	2010	0	CALL	0	7	39.45	TRUE	0	0
2025-09-19	2020	574	CALL	0	10	41.41	TRUE	0	0
2025-09-19	2030	0	CALL	0	3	37	TRUE	0	0
2025-09-19	2040	392.34	CALL	0	17	36.4	TRUE	0	0
2025-09-19	2050	295.6	CALL	0	20	36.38	TRUE	0	0
2025-09-19	2060	324.4	CALL	0	3	36.91	TRUE	0	0
2025-09-19	2070	274	CALL	0	5	38.42	TRUE	0	0
2025-09-19	2080	291.4	CALL	0	3	35.56	TRUE	0	0
2025-09-19	2090	302.5	CALL	0	2	35.73	TRUE	0	0
2025-09-19	2100	274.12	CALL	0	41	35.43	TRUE	0	0
2025-09-19	2110	332.8	CALL	0	11	34.69	TRUE	0	0
2025-09-19	2120	251.7	CALL	0	25	34.87	TRUE	0	0
2025-09-19	2130	0	CALL	0	1	36.44	TRUE	0	0
2025-09-19	2140	309.2	CALL	0	10	29.82	TRUE	0	0
2025-09-19	2150	283.05	CALL	0	8	33.19	TRUE	0	0
2025-09-19	2160	453.2	CALL	0	5	31.53	TRUE	0	0
2025-09-19	2170	0	CALL	0	3	33.46	TRUE	0	0
2025-09-19	2180	0	CALL	0	4	32.4	TRUE	0	0
2025-09-19	2190	276.29	CALL	0	11	31.05	TRUE	0	0
2025-09-19	2200	178	CALL	2	37	34.18	TRUE	178	0
2025-09-19	2210	0	CALL	0	3	32.79	TRUE	0	0
2025-09-19	2220	0	CALL	0	7	32.74	TRUE	0	0
2025-09-19	2230	265.3	CALL	0	4	30.44	TRUE	0	0
2025-09-19	2240	137.93	CALL	0	9	33	TRUE	0	0
2025-09-19	2250	124.17	CALL	1	12	33.74	TRUE	124.17	0
2025-09-19	2260	210	CALL	0	10	32.19	TRUE	0	0
2025-09-19	2270	142.5	CALL	0	7	29.95	TRUE	0	0
2025-09-19	2280	172.39	CALL	0	4	31.77	TRUE	0	0
2025-09-19	2300	116.42	CALL	0	55	30.7	TRUE	0	0
2025-09-19	2320	82.8	CALL	1	12	30.66	TRUE	82.8	0
2025-09-19	2340	85	CALL	0	41	28.92	FALSE	0	0
2025-09-19	2360	70	CALL	1	111	29.23	FALSE	-14.9	-0.18
2025-09-19	2365	73.11	CALL	0	3	30.35	FALSE	0	0
2025-09-19	2370	0	CALL	0	0	28.68	FALSE	0	0
2025-09-19	2375	65	CALL	42	30	29.82	FALSE	-1	-0.02
2025-09-19	2380	85.6	CALL	0	32	29.34	FALSE	0	0
2025-09-19	2385	0	CALL	0	0	29.53	FALSE	0	0
2025-09-19	2390	66.6	CALL	0	1	29.48	FALSE	0	0
2025-09-19	2395	0	CALL	0	0	29.38	FALSE	0	0
2025-09-19	2400	49.97	CALL	1	185	29.56	FALSE	-17.95	-0.26
2025-09-19	2405	0	CALL	0	0	29.02	FALSE	0	0
2025-09-19	2410	0	CALL	0	0	30.11	FALSE	0	0
2025-09-19	2415	0	CALL	0	0	28.54	FALSE	0	0
2025-09-19	2420	39.71	CALL	6	20	29.46	FALSE	-17.19	-0.3
2025-09-19	2425	56.2	CALL	0	1	29.12	FALSE	0	0
2025-09-19	2430	43.4	CALL	1	0	29.33	FALSE	43.4	0
2025-09-19	2435	0	CALL	0	0	28.96	FALSE	0	0
2025-09-19	2440	50.45	CALL	0	21	28.95	FALSE	0	0
2025-09-19	2445	40.55	CALL	1	0	29.04	FALSE	40.55	0
2025-09-19	2450	34.7	CALL	4	4	28.17	FALSE	-9.15	-0.21
2025-09-19	2455	33.6	CALL	41	0	28.28	FALSE	33.6	0
2025-09-19	2460	36.2	CALL	1	27	28.76	FALSE	36.2	0
2025-09-19	2480	38.4	CALL	0	22	28.65	FALSE	0	0
2025-09-19	2500	23.4	CALL	35	221	28.44	FALSE	-5.75	-0.2
2025-09-19	2600	7.25	CALL	61	336	28.35	FALSE	-3.25	-0.31
2025-09-19	2700	3	CALL	28	196	28.1	FALSE	-1	-0.25
2025-09-19	2800	1.27	CALL	3	48	29.52	FALSE	1.27	0
2025-09-19	2900	3	CALL	0	125	48.05	FALSE	0	0
2025-09-19	3000	1.1	CALL	0	67	46.4	FALSE	0	0
2025-09-19	3100	0.2	CALL	1	46	35.27	FALSE	0.2	0
2025-09-19	3200	1.1	CALL	0	36	57.75	FALSE	0	0
2025-09-19	3300	1	CALL	0	35	61.12	FALSE	0	0
2025-09-19	3400	27.61	CALL	0	3	66.72	FALSE	0	0
2025-09-19	3500	0	CALL	0	0	70.91	FALSE	0	0
2025-09-19	3600	0.1	CALL	0	16	43.96	FALSE	0	0
2025-09-19	840	0.9	PUT	0	24	176.15	FALSE	0	0
2025-09-19	860	0.6	PUT	0	8	172.39	FALSE	0	0
2025-09-19	880	0.9	PUT	0	2	168.71	FALSE	0	0
2025-09-19	900	1	PUT	0	14	143.69	FALSE	0	0
2025-09-19	920	0.1	PUT	0	9	122.14	FALSE	0	0
2025-09-19	940	0.85	PUT	0	8	158.16	FALSE	0	0
2025-09-19	960	0	PUT	0	2	154.8	FALSE	0	0
2025-09-19	980	0	PUT	0	3	151.51	FALSE	0	0
2025-09-19	1000	0	PUT	0	3	148.29	FALSE	0	0
2025-09-19	1020	0	PUT	0	3	145.13	FALSE	0	0
2025-09-19	1040	0	PUT	0	2	142.03	FALSE	0	0
2025-09-19	1060	1	PUT	0	4	138.99	FALSE	0	0
2025-09-19	1080	0	PUT	0	1	136.01	FALSE	0	0
2025-09-19	1100	0	PUT	0	4	133.09	FALSE	0	0
2025-09-19	1120	0.25	PUT	0	9	130.21	FALSE	0	0
2025-09-19	1140	0	PUT	0	0	127.39	FALSE	0	0
2025-09-19	1160	0	PUT	0	0	124.61	FALSE	0	0
2025-09-19	1180	2.4	PUT	0	19	121.88	FALSE	0	0
2025-09-19	1200	0.15	PUT	0	61	93.21	FALSE	0	0
2025-09-19	1220	0	PUT	0	0	116.55	FALSE	0	0
2025-09-19	1240	4.35	PUT	0	23	113.95	FALSE	0	0
2025-09-19	1260	0	PUT	0	12	111.39	FALSE	0	0
2025-09-19	1280	0	PUT	0	1	108.87	FALSE	0	0
2025-09-19	1300	0.4	PUT	0	64	106.39	FALSE	0	0
2025-09-19	1320	4.83	PUT	0	42	103.94	FALSE	0	0
2025-09-19	1340	4.83	PUT	0	26	101.52	FALSE	0	0
2025-09-19	1360	2.41	PUT	0	22	99.14	FALSE	0	0
2025-09-19	1380	4.84	PUT	0	26	96.79	FALSE	0	0
2025-09-19	1400	1.23	PUT	0	30	94.47	FALSE	0	0
2025-09-19	1420	2.4	PUT	0	7	92.19	FALSE	0	0
2025-09-19	1440	4.81	PUT	0	17	89.93	FALSE	0	0
2025-09-19	1460	2.4	PUT	0	31	87.7	FALSE	0	0
2025-09-19	1480	2.4	PUT	0	19	85.49	FALSE	0	0
2025-09-19	1500	4.84	PUT	0	86	83.31	FALSE	0	0
2025-09-19	1520	2.4	PUT	0	13	81.16	FALSE	0	0
2025-09-19	1540	2.4	PUT	0	9	79.03	FALSE	0	0
2025-09-19	1560	4.84	PUT	0	22	76.93	FALSE	0	0
2025-09-19	1580	0	PUT	0	5	74.84	FALSE	0	0
2025-09-19	1600	3	PUT	0	36	72.78	FALSE	0	0
2025-09-19	1620	0.75	PUT	0	19	70.74	FALSE	0	0
2025-09-19	1630	12.8	PUT	0	7	69.73	FALSE	0	0
2025-09-19	1640	0	PUT	0	30	68.72	FALSE	0	0
2025-09-19	1650	6.55	PUT	0	32	67.72	FALSE	0	0
2025-09-19	1660	0.9	PUT	0	36	66.72	FALSE	0	0
2025-09-19	1670	0	PUT	0	2	65.73	FALSE	0	0
2025-09-19	1680	11.4	PUT	0	42	64.74	FALSE	0	0
2025-09-19	1690	6.23	PUT	0	3	63.76	FALSE	0	0
2025-09-19	1700	0.76	PUT	0	95	62.78	FALSE	0	0
2025-09-19	1710	0	PUT	0	3	61.81	FALSE	0	0
2025-09-19	1720	6.69	PUT	0	13	60.83	FALSE	0	0
2025-09-19	1730	9	PUT	0	2	59.87	FALSE	0	0
2025-09-19	1740	4.9	PUT	0	35	58.91	FALSE	0	0
2025-09-19	1750	18	PUT	0	9	57.95	FALSE	0	0
2025-09-19	1760	10	PUT	0	13	56.99	FALSE	0	0
2025-09-19	1770	5	PUT	0	4	56.31	FALSE	0	0
2025-09-19	1780	5.3	PUT	0	19	55.36	FALSE	0	0
2025-09-19	1790	19.1	PUT	0	9	54.15	FALSE	0	0
2025-09-19	1800	3.15	PUT	0	186	53.21	FALSE	0	0
2025-09-19	1810	16.7	PUT	0	3	59.24	FALSE	0	0
2025-09-19	1820	20.2	PUT	0	5	58.28	FALSE	0	0
2025-09-19	1830	0	PUT	0	0	50.41	FALSE	0	0
2025-09-19	1840	8.5	PUT	0	26	50.93	FALSE	0	0
2025-09-19	1850	4.92	PUT	0	7	50.07	FALSE	0	0
2025-09-19	1860	10.5	PUT	0	22	49.22	FALSE	0	0
2025-09-19	1870	14.5	PUT	0	27	46.34	FALSE	0	0
2025-09-19	1880	12.2	PUT	0	3	44.56	FALSE	0	0
2025-09-19	1890	5	PUT	0	53	44.89	FALSE	0	0
2025-09-19	1900	2	PUT	1	293	37.69	FALSE	-1	-0.33
2025-09-19	1920	4.18	PUT	0	25	44.42	FALSE	0	0
2025-09-19	1940	6.32	PUT	0	10	36.83	FALSE	0	0
2025-09-19	1960	4	PUT	0	93	42.69	FALSE	0	0
2025-09-19	1980	2.96	PUT	7	172	33.5	FALSE	2.96	0
2025-09-19	1990	7.71	PUT	0	18	35.18	FALSE	0	0
2025-09-19	2000	3.62	PUT	7	412	33.07	FALSE	-2.47	-0.41
2025-09-19	2010	4.7	PUT	2	23	33.96	FALSE	4.7	0
2025-09-19	2020	7.82	PUT	0	21	31.5	FALSE	0	0
2025-09-19	2030	6.5	PUT	0	27	35.32	FALSE	0	0
2025-09-19	2040	10.95	PUT	0	16	35.59	FALSE	0	0
2025-09-19	2050	8	PUT	0	266	30.07	FALSE	0	0
2025-09-19	2060	10.56	PUT	0	23	34.32	FALSE	0	0
2025-09-19	2070	8.45	PUT	0	22	32.03	FALSE	0	0
2025-09-19	2080	6.5	PUT	3	73	33.09	FALSE	6.5	0
2025-09-19	2090	11	PUT	10	20	33.29	FALSE	11	0
2025-09-19	2100	11.8	PUT	18	49	32.93	FALSE	1.2	0.11
2025-09-19	2110	19.85	PUT	0	6	29.09	FALSE	0	0
2025-09-19	2120	15.9	PUT	1	12	32.35	FALSE	3.05	0.24
2025-09-19	2130	17.15	PUT	1	62	32.03	FALSE	3.2	0.23
2025-09-19	2140	18.7	PUT	140	20	31.59	FALSE	18.7	0
2025-09-19	2150	17.1	PUT	1	69	31.37	FALSE	-0.7	-0.04
2025-09-19	2160	20.9	PUT	2	17	31.25	FALSE	-0.9	-0.04
2025-09-19	2170	26.8	PUT	0	12	31.45	FALSE	0	0
2025-09-19	2180	20	PUT	0	69	32.92	FALSE	0	0
2025-09-19	2190	22.91	PUT	0	28	29.31	FALSE	0	0
2025-09-19	2200	23.29	PUT	1	81	31.72	FALSE	-6.76	-0.23
2025-09-19	2210	28.2	PUT	0	14	30.81	FALSE	0	0
2025-09-19	2220	32.6	PUT	0	22	30.64	FALSE	0	0
2025-09-19	2230	35	PUT	1	30	30.98	FALSE	35	0
2025-09-19	2240	52.96	PUT	0	18	29.83	FALSE	0	0
2025-09-19	2250	44	PUT	0	21	30.36	FALSE	0	0
2025-09-19	2260	39.94	PUT	0	203	30	FALSE	0	0
2025-09-19	2270	35	PUT	0	13	30.85	FALSE	0	0
2025-09-19	2280	48.65	PUT	2	23	29.54	FALSE	-0.95	-0.02
2025-09-19	2300	55.5	PUT	4	172	29.05	FALSE	-1.61	-0.03
2025-09-19	2320	72.02	PUT	26	44	28.68	FALSE	11.87	0.2
2025-09-19	2340	72.7	PUT	1	29	28.5	TRUE	-8.95	-0.11
2025-09-19	2360	79.8	PUT	0	156	28.43	TRUE	0	0
2025-09-19	2365	0	PUT	0	0	28.97	TRUE	0	0
2025-09-19	2370	0	PUT	0	0	27.87	TRUE	0	0
2025-09-19	2375	95	PUT	0	1	28.82	TRUE	0	0
2025-09-19	2380	97.27	PUT	1	17	29.49	TRUE	97.27	0
2025-09-19	2385	0	PUT	0	0	27.96	TRUE	0	0
2025-09-19	2390	0	PUT	0	0	27.35	TRUE	0	0
2025-09-19	2395	0	PUT	0	0	28.78	TRUE	0	0
2025-09-19	2400	108.1	PUT	0	74	27.72	TRUE	0	0
2025-09-19	2405	114.6	PUT	0	3	27.44	TRUE	0	0
2025-09-19	2410	109.4	PUT	0	1	27.25	TRUE	0	0
2025-09-19	2415	0	PUT	0	0	28.65	TRUE	0	0
2025-09-19	2420	100.7	PUT	0	16	27.47	TRUE	0	0
2025-09-19	2425	0	PUT	0	0	26.81	TRUE	0	0
2025-09-19	2430	0	PUT	0	0	28.13	TRUE	0	0
2025-09-19	2435	0	PUT	0	0	27.2	TRUE	0	0
2025-09-19	2440	114.16	PUT	0	5	26.41	TRUE	0	0
2025-09-19	2445	0	PUT	0	0	26.28	TRUE	0	0
2025-09-19	2450	0	PUT	0	0	25.99	TRUE	0	0
2025-09-19	2455	0	PUT	0	0	27.75	TRUE	0	0
2025-09-19	2460	118.3	PUT	0	25	28.15	TRUE	0	0
2025-09-19	2480	150.2	PUT	0	8	25.32	TRUE	0	0
2025-09-19	2500	137.85	PUT	0	29	26.6	TRUE	0	0
2025-09-19	2600	260	PUT	0	9	23.84	TRUE	0	0
2025-09-19	2700	331.9	PUT	0	2	44.94	TRUE	0	0
2025-09-19	2800	280	PUT	0	3	52.17	TRUE	0	0
2025-09-19	2900	0	PUT	0	0	58.54	TRUE	0	0
2025-09-19	3000	477	PUT	0	0	66.24	TRUE	0	0
2025-09-19	3100	0	PUT	0	0	72.49	TRUE	0	0
2025-09-19	3200	0	PUT	0	0	73.7	TRUE	0	0
2025-09-19	3300	758	PUT	0	0	83.95	TRUE	0	0
2025-09-19	3400	0	PUT	0	0	89.34	TRUE	0	0
2025-09-19	3500	0	PUT	0	0	94.18	TRUE	0	0
2025-09-19	3600	0	PUT	0	0	99.55	TRUE	0	0
2025-09-26	1300	0	CALL	0	0	82.91	TRUE	0	0
2025-09-26	1320	0	CALL	0	0	83.76	TRUE	0	0
2025-09-26	1340	0	CALL	0	0	80.83	TRUE	0	0
2025-09-26	1360	0	CALL	0	0	85.5	TRUE	0	0
2025-09-26	1380	0	CALL	0	0	83.33	TRUE	0	0
2025-09-26	1400	0	CALL	0	0	81.19	TRUE	0	0
2025-09-26	1420	0	CALL	0	0	79.08	TRUE	0	0
2025-09-26	1440	0	CALL	0	0	77	TRUE	0	0
2025-09-26	1460	936	CALL	0	1	74.95	TRUE	0	0
2025-09-26	1480	0	CALL	0	0	70.08	TRUE	0	0
2025-09-26	1500	0	CALL	0	0	70.94	TRUE	0	0
2025-09-26	1520	0	CALL	0	0	68.97	TRUE	0	0
2025-09-26	1540	0	CALL	0	0	67.03	TRUE	0	0
2025-09-26	1560	0	CALL	0	0	65.11	TRUE	0	0
2025-09-26	1580	0	CALL	0	0	63.21	TRUE	0	0
2025-09-26	1600	0	CALL	0	0	61.34	TRUE	0	0
2025-09-26	1610	0	CALL	0	0	57.16	TRUE	0	0
2025-09-26	1620	0	CALL	0	0	59.34	TRUE	0	0
2025-09-26	1630	0	CALL	0	0	55.37	TRUE	0	0
2025-09-26	1640	0	CALL	0	0	57.81	TRUE	0	0
2025-09-26	1650	0	CALL	0	0	55.94	TRUE	0	0
2025-09-26	1660	0	CALL	0	0	56	TRUE	0	0
2025-09-26	1670	0	CALL	0	0	52.03	TRUE	0	0
2025-09-26	1680	0	CALL	0	0	53.93	TRUE	0	0
2025-09-26	1690	0	CALL	0	0	50.3	TRUE	0	0
2025-09-26	1700	0	CALL	0	0	52.58	TRUE	0	0
2025-09-26	1710	0	CALL	0	0	49.1	TRUE	0	0
2025-09-26	1720	0	CALL	0	0	50.97	TRUE	0	0
2025-09-26	1730	0	CALL	0	0	47.73	TRUE	0	0
2025-09-26	1740	0	CALL	0	0	49.36	TRUE	0	0
2025-09-26	1750	0	CALL	0	0	47.08	TRUE	0	0
2025-09-26	1760	0	CALL	0	0	47.77	TRUE	0	0
2025-09-26	1770	0	CALL	0	0	46.34	TRUE	0	0
2025-09-26	1780	0	CALL	0	0	46.19	TRUE	0	0
2025-09-26	1790	0	CALL	0	0	44.91	TRUE	0	0
2025-09-26	1800	0	CALL	0	0	44.73	TRUE	0	0
2025-09-26	1810	0	CALL	0	0	44.4	TRUE	0	0
2025-09-26	1820	0	CALL	0	0	41.73	TRUE	0	0
2025-09-26	1830	0	CALL	0	0	41.09	TRUE	0	0
2025-09-26	1840	0	CALL	0	0	41.39	TRUE	0	0
2025-09-26	1850	0	CALL	0	0	42.17	TRUE	0	0
2025-09-26	1860	0	CALL	0	0	42.22	TRUE	0	0
2025-09-26	1870	0	CALL	0	0	41.85	TRUE	0	0
2025-09-26	1880	0	CALL	0	0	40.17	TRUE	0	0
2025-09-26	1890	0	CALL	0	0	40.48	TRUE	0	0
2025-09-26	1900	0	CALL	0	0	39.35	TRUE	0	0
2025-09-26	1910	0	CALL	0	0	39.49	TRUE	0	0
2025-09-26	1920	0	CALL	0	0	39.12	TRUE	0	0
2025-09-26	1930	0	CALL	0	0	38.72	TRUE	0	0
2025-09-26	1940	0	CALL	0	0	37.96	TRUE	0	0
2025-09-26	1950	0	CALL	0	0	37.66	TRUE	0	0
2025-09-26	1960	0	CALL	0	0	37.39	TRUE	0	0
2025-09-26	1970	0	CALL	0	0	37.82	TRUE	0	0
2025-09-26	1980	0	CALL	0	0	36.69	TRUE	0	0
2025-09-26	1990	0	CALL	0	0	36.48	TRUE	0	0
2025-09-26	2000	0	CALL	0	0	36.48	TRUE	0	0
2025-09-26	2010	0	CALL	0	0	35.41	TRUE	0	0
2025-09-26	2020	0	CALL	0	0	35.93	TRUE	0	0
2025-09-26	2030	0	CALL	0	0	35.64	TRUE	0	0
2025-09-26	2040	0	CALL	0	0	35.36	TRUE	0	0
2025-09-26	2050	0	CALL	0	0	34.8	TRUE	0	0
2025-09-26	2060	0	CALL	0	0	35.09	TRUE	0	0
2025-09-26	2070	0	CALL	0	0	35.49	TRUE	0	0
2025-09-26	2080	0	CALL	0	0	34.25	TRUE	0	0
2025-09-26	2090	0	CALL	0	0	33.75	TRUE	0	0
2025-09-26	2100	262.05	CALL	0	2	33.58	TRUE	0	0
2025-09-26	2110	253.45	CALL	0	2	33.6	TRUE	0	0
2025-09-26	2120	0	CALL	0	0	33.26	TRUE	0	0
2025-09-26	2130	0	CALL	0	0	32.95	TRUE	0	0
2025-09-26	2140	0	CALL	0	0	32.75	TRUE	0	0
2025-09-26	2150	0	CALL	0	0	32.71	TRUE	0	0
2025-09-26	2160	0	CALL	0	0	32.38	TRUE	0	0
2025-09-26	2170	0	CALL	0	0	32.19	TRUE	0	0
2025-09-26	2180	215.81	CALL	0	2	32.03	TRUE	0	0
2025-09-26	2190	0	CALL	0	0	31.89	TRUE	0	0
2025-09-26	2200	0	CALL	0	0	31.6	TRUE	0	0
2025-09-26	2210	0	CALL	0	0	33.08	TRUE	0	0
2025-09-26	2220	0	CALL	0	0	31.7	TRUE	0	0
2025-09-26	2230	159.15	CALL	11	0	31.01	TRUE	159.15	0
2025-09-26	2240	0	CALL	0	0	32.49	TRUE	0	0
2025-09-26	2250	136.72	CALL	12	11	27.46	TRUE	136.72	0
2025-09-26	2260	167.67	CALL	0	0	30.35	TRUE	0	0
2025-09-26	2270	190.9	CALL	0	3	32.2	TRUE	0	0
2025-09-26	2280	0	CALL	0	0	30.91	TRUE	0	0
2025-09-26	2290	0	CALL	0	0	31.23	TRUE	0	0
2025-09-26	2300	132.67	CALL	0	3	30.56	TRUE	0	0
2025-09-26	2310	135	CALL	0	3	31.43	TRUE	0	0
2025-09-26	2320	95	CALL	3	3	27.65	TRUE	95	0
2025-09-26	2330	0	CALL	0	0	28.75	TRUE	0	0
2025-09-26	2340	107.47	CALL	0	3	30.32	FALSE	0	0
2025-09-26	2350	104.88	CALL	0	3	31.29	FALSE	0	0
2025-09-26	2360	95.63	CALL	0	8	30.7	FALSE	0	0
2025-09-26	2370	75.05	CALL	2	2	29.13	FALSE	75.05	0
2025-09-26	2380	85.77	CALL	0	2	28.84	FALSE	0	0
2025-09-26	2390	122	CALL	0	2	29.57	FALSE	0	0
2025-09-26	2400	83.23	CALL	0	1	29.52	FALSE	0	0
2025-09-26	2410	0	CALL	0	0	28.93	FALSE	0	0
2025-09-26	2420	95.44	CALL	0	2	29.59	FALSE	0	0
2025-09-26	2430	60	CALL	0	1	28.88	FALSE	0	0
2025-09-26	2440	48.85	CALL	1	6	29.22	FALSE	48.85	0
2025-09-26	2450	0	CALL	0	0	28.61	FALSE	0	0
2025-09-26	2460	49.1	CALL	0	1	28.82	FALSE	0	0
2025-09-26	2470	41.4	CALL	0	1	26.93	FALSE	0	0
2025-09-26	2480	66.4	CALL	0	1	28.23	FALSE	0	0
2025-09-26	2490	68.5	CALL	0	2	27.86	FALSE	0	0
2025-09-26	2500	50	CALL	0	1	29.02	FALSE	0	0
2025-09-26	2510	0	CALL	0	0	28.69	FALSE	0	0
2025-09-26	2520	0	CALL	0	0	27.66	FALSE	0	0
2025-09-26	2530	0	CALL	0	0	28.45	FALSE	0	0
2025-09-26	2540	31.25	CALL	0	1	28.8	FALSE	0	0
2025-09-26	2550	29.25	CALL	0	1	27.4	FALSE	0	0
2025-09-26	2560	0	CALL	0	0	26.23	FALSE	0	0
2025-09-26	2570	0	CALL	0	0	29.41	FALSE	0	0
2025-09-26	2580	0	CALL	0	0	28.98	FALSE	0	0
2025-09-26	2590	0	CALL	0	0	29.32	FALSE	0	0
2025-09-26	2600	18.9	CALL	0	5	29.99	FALSE	0	0
2025-09-26	2610	0	CALL	0	0	30.33	FALSE	0	0
2025-09-26	2620	0	CALL	0	0	28.12	FALSE	0	0
2025-09-26	2630	0	CALL	0	0	28.4	FALSE	0	0
2025-09-26	2640	0	CALL	0	0	28.62	FALSE	0	0
2025-09-26	2650	0	CALL	0	0	29.29	FALSE	0	0
2025-09-26	2660	0	CALL	0	0	29.39	FALSE	0	0
2025-09-26	2670	0	CALL	0	0	32.03	FALSE	0	0
2025-09-26	2680	0	CALL	0	0	30.17	FALSE	0	0
2025-09-26	2690	0	CALL	0	0	32.93	FALSE	0	0
2025-09-26	2700	0	CALL	0	0	26.09	FALSE	0	0
2025-09-26	2710	4.9	CALL	1	0	28.17	FALSE	4.9	0
2025-09-26	2720	0	CALL	0	0	28.49	FALSE	0	0
2025-09-26	2730	0	CALL	0	0	29.17	FALSE	0	0
2025-09-26	2740	0	CALL	0	0	34.99	FALSE	0	0
2025-09-26	2750	5.7	CALL	0	1	30.27	FALSE	0	0
2025-09-26	2760	0	CALL	0	0	30.81	FALSE	0	0
2025-09-26	2780	0	CALL	0	0	33.79	FALSE	0	0
2025-09-26	2800	3.2	CALL	0	1	32.95	FALSE	0	0
2025-09-26	2820	0	CALL	0	0	34	FALSE	0	0
2025-09-26	2840	0	CALL	0	0	35.03	FALSE	0	0
2025-09-26	2860	0	CALL	0	0	36.05	FALSE	0	0
2025-09-26	2880	0	CALL	0	0	37.06	FALSE	0	0
2025-09-26	2900	0	CALL	0	0	38.05	FALSE	0	0
2025-09-26	2920	0	CALL	0	0	39.03	FALSE	0	0
2025-09-26	2940	0	CALL	0	0	40.01	FALSE	0	0
2025-09-26	2960	0	CALL	0	0	40.96	FALSE	0	0
2025-09-26	2980	0	CALL	0	0	41.91	FALSE	0	0
2025-09-26	3000	0	CALL	0	0	42.85	FALSE	0	0
2025-09-26	3020	0	CALL	0	0	43.78	FALSE	0	0
2025-09-26	3040	0	CALL	0	0	44.7	FALSE	0	0
2025-09-26	3060	0	CALL	0	0	45.6	FALSE	0	0
2025-09-26	3080	0	CALL	0	0	46.5	FALSE	0	0
2025-09-26	3100	0	CALL	0	0	47.39	FALSE	0	0
2025-09-26	3120	0	CALL	0	0	48.27	FALSE	0	0
2025-09-26	3140	0	CALL	0	0	49.14	FALSE	0	0
2025-09-26	3160	0	CALL	0	0	50.01	FALSE	0	0
2025-09-26	3180	0	CALL	0	0	50.86	FALSE	0	0
2025-09-26	3200	0	CALL	0	0	51.71	FALSE	0	0
2025-09-26	3220	0	CALL	0	0	52.54	FALSE	0	0
2025-09-26	3240	0	CALL	0	0	53.38	FALSE	0	0
2025-09-26	3260	0	CALL	0	0	54.2	FALSE	0	0
2025-09-26	3280	0	CALL	0	0	55.01	FALSE	0	0
2025-09-26	3300	0	CALL	0	0	55.82	FALSE	0	0
2025-09-26	1300	0	PUT	0	0	95.61	FALSE	0	0
2025-09-26	1320	0	PUT	0	0	93.42	FALSE	0	0
2025-09-26	1340	0	PUT	0	0	91.25	FALSE	0	0
2025-09-26	1360	0	PUT	0	0	89.11	FALSE	0	0
2025-09-26	1380	0	PUT	0	0	87	FALSE	0	0
2025-09-26	1400	0	PUT	0	0	84.92	FALSE	0	0
2025-09-26	1420	0.1	PUT	0	10	82.87	FALSE	0	0
2025-09-26	1440	0	PUT	0	0	80.84	FALSE	0	0
2025-09-26	1460	0	PUT	0	0	78.84	FALSE	0	0
2025-09-26	1480	0	PUT	0	0	76.86	FALSE	0	0
2025-09-26	1500	0	PUT	0	0	74.91	FALSE	0	0
2025-09-26	1520	0.8	PUT	0	1	72.98	FALSE	0	0
2025-09-26	1540	0	PUT	0	0	71.07	FALSE	0	0
2025-09-26	1560	0	PUT	0	0	69.18	FALSE	0	0
2025-09-26	1580	0	PUT	0	0	67.31	FALSE	0	0
2025-09-26	1600	0	PUT	0	0	65.46	FALSE	0	0
2025-09-26	1610	0	PUT	0	0	64.54	FALSE	0	0
2025-09-26	1620	0	PUT	0	0	63.63	FALSE	0	0
2025-09-26	1630	0	PUT	0	0	62.72	FALSE	0	0
2025-09-26	1640	0	PUT	0	0	61.82	FALSE	0	0
2025-09-26	1650	0	PUT	0	0	60.92	FALSE	0	0
2025-09-26	1660	0	PUT	0	0	60.02	FALSE	0	0
2025-09-26	1670	0	PUT	0	0	59.13	FALSE	0	0
2025-09-26	1680	0	PUT	0	0	58.24	FALSE	0	0
2025-09-26	1690	0	PUT	0	0	57.36	FALSE	0	0
2025-09-26	1700	0	PUT	0	0	56.48	FALSE	0	0
2025-09-26	1710	0	PUT	0	0	55.61	FALSE	0	0
2025-09-26	1720	0	PUT	0	0	54.74	FALSE	0	0
2025-09-26	1730	0	PUT	0	0	53.87	FALSE	0	0
2025-09-26	1740	0	PUT	0	0	53	FALSE	0	0
2025-09-26	1750	0	PUT	0	0	52.14	FALSE	0	0
2025-09-26	1760	0	PUT	0	0	51.29	FALSE	0	0
2025-09-26	1770	0	PUT	0	0	50.43	FALSE	0	0
2025-09-26	1780	0	PUT	0	0	49.58	FALSE	0	0
2025-09-26	1790	0	PUT	0	0	48.74	FALSE	0	0
2025-09-26	1800	0	PUT	0	0	47.89	FALSE	0	0
2025-09-26	1810	0	PUT	0	0	47.05	FALSE	0	0
2025-09-26	1820	0	PUT	0	0	46.22	FALSE	0	0
2025-09-26	1830	0	PUT	0	0	45.38	FALSE	0	0
2025-09-26	1840	0	PUT	0	0	44.55	FALSE	0	0
2025-09-26	1850	0	PUT	0	0	43.72	FALSE	0	0
2025-09-26	1860	0	PUT	0	0	42.89	FALSE	0	0
2025-09-26	1870	0	PUT	0	0	42.07	FALSE	0	0
2025-09-26	1880	0	PUT	0	0	41.25	FALSE	0	0
2025-09-26	1890	0	PUT	0	0	40.43	FALSE	0	0
2025-09-26	1900	6.2	PUT	0	1	39.61	FALSE	0	0
2025-09-26	1910	0	PUT	0	0	38.8	FALSE	0	0
2025-09-26	1920	4.8	PUT	0	1	37.99	FALSE	0	0
2025-09-26	1930	8	PUT	0	1	37.18	FALSE	0	0
2025-09-26	1940	8.1	PUT	0	1	39.69	FALSE	0	0
2025-09-26	1950	7.4	PUT	0	2	41.84	FALSE	0	0
2025-09-26	1960	4.4	PUT	1	0	34.16	FALSE	4.4	0
2025-09-26	1970	0	PUT	0	0	32.51	FALSE	0	0
2025-09-26	1980	4.9	PUT	1	3	33.29	FALSE	4.9	0
2025-09-26	1990	0	PUT	0	0	31.42	FALSE	0	0
2025-09-26	2000	7.3	PUT	0	3	35.9	FALSE	0	0
2025-09-26	2010	0	PUT	0	0	38.21	FALSE	0	0
2025-09-26	2020	9.9	PUT	0	1	37.7	FALSE	0	0
2025-09-26	2030	10.1	PUT	0	2	34.65	FALSE	0	0
2025-09-26	2040	7.4	PUT	0	3	33.76	FALSE	0	0
2025-09-26	2050	9	PUT	0	4	35.64	FALSE	0	0
2025-09-26	2060	0	PUT	0	0	35.03	FALSE	0	0
2025-09-26	2070	0	PUT	0	0	34.53	FALSE	0	0
2025-09-26	2080	0	PUT	0	0	34.28	FALSE	0	0
2025-09-26	2090	0	PUT	0	0	32.2	FALSE	0	0
2025-09-26	2100	0	PUT	0	0	32	FALSE	0	0
2025-09-26	2110	0	PUT	0	0	31.93	FALSE	0	0
2025-09-26	2120	0	PUT	0	0	31.4	FALSE	0	0
2025-09-26	2130	0	PUT	0	0	30.77	FALSE	0	0
2025-09-26	2140	0	PUT	0	0	30.19	FALSE	0	0
2025-09-26	2150	25.6	PUT	0	2	30.47	FALSE	0	0
2025-09-26	2160	0	PUT	0	0	31.1	FALSE	0	0
2025-09-26	2170	0	PUT	0	0	29.91	FALSE	0	0
2025-09-26	2180	0	PUT	0	0	29.83	FALSE	0	0
2025-09-26	2190	25	PUT	0	4	29.87	FALSE	0	0
2025-09-26	2200	40	PUT	0	1	30.26	FALSE	0	0
2025-09-26	2210	36.4	PUT	1	1	31.06	FALSE	36.4	0
2025-09-26	2220	58.17	PUT	0	1	29.51	FALSE	0	0
2025-09-26	2230	0	PUT	0	0	28.35	FALSE	0	0
2025-09-26	2240	0	PUT	0	0	28.82	FALSE	0	0
2025-09-26	2250	49.4	PUT	0	7	30.08	FALSE	0	0
2025-09-26	2260	49.74	PUT	0	8	29.77	FALSE	0	0
2025-09-26	2270	40.35	PUT	0	1	29.58	FALSE	0	0
2025-09-26	2280	42.55	PUT	0	2	28.15	FALSE	0	0
2025-09-26	2290	59.24	PUT	0	4	30.82	FALSE	0	0
2025-09-26	2300	50.79	PUT	0	2	29.63	FALSE	0	0
2025-09-26	2310	51.4	PUT	0	1	29.81	FALSE	0	0
2025-09-26	2320	0	PUT	0	0	27.94	FALSE	0	0
2025-09-26	2330	85.5	PUT	1	0	28.57	FALSE	85.5	0
2025-09-26	2340	77.87	PUT	0	1	29.23	TRUE	0	0
2025-09-26	2350	0	PUT	0	0	28.3	TRUE	0	0
2025-09-26	2360	83	PUT	0	1	27.9	TRUE	0	0
2025-09-26	2370	0	PUT	0	0	28.28	TRUE	0	0
2025-09-26	2380	0	PUT	0	0	27.21	TRUE	0	0
2025-09-26	2390	0	PUT	0	0	27.4	TRUE	0	0
2025-09-26	2400	89.4	PUT	0	2	28.18	TRUE	0	0
2025-09-26	2410	0	PUT	0	0	26.68	TRUE	0	0
2025-09-26	2420	0	PUT	0	0	27.37	TRUE	0	0
2025-09-26	2430	0	PUT	0	0	26.59	TRUE	0	0
2025-09-26	2440	0	PUT	0	0	27.56	TRUE	0	0
2025-09-26	2450	0	PUT	0	0	27.43	TRUE	0	0
2025-09-26	2460	0	PUT	0	0	27.31	TRUE	0	0
2025-09-26	2470	0	PUT	0	0	26.98	TRUE	0	0
2025-09-26	2480	0	PUT	0	0	26.97	TRUE	0	0
2025-09-26	2490	0	PUT	0	0	26.84	TRUE	0	0
2025-09-26	2500	0	PUT	0	0	27.35	TRUE	0	0
2025-09-26	2510	0	PUT	0	0	26.52	TRUE	0	0
2025-09-26	2520	0	PUT	0	0	26.38	TRUE	0	0
2025-09-26	2530	0	PUT	0	0	26.21	TRUE	0	0
2025-09-26	2540	0	PUT	0	0	26.06	TRUE	0	0
2025-09-26	2550	0	PUT	0	0	25.94	TRUE	0	0
2025-09-26	2560	0	PUT	0	0	25.79	TRUE	0	0
2025-09-26	2570	266.5	PUT	0	2	26.58	TRUE	0	0
2025-09-26	2580	276.1	PUT	0	1	25.39	TRUE	0	0
2025-09-26	2590	0	PUT	0	0	25.09	TRUE	0	0
2025-09-26	2600	0	PUT	0	0	24.72	TRUE	0	0
2025-09-26	2610	0	PUT	0	0	24.99	TRUE	0	0
2025-09-26	2620	0	PUT	0	0	23.61	TRUE	0	0
2025-09-26	2630	0	PUT	0	0	23.83	TRUE	0	0
2025-09-26	2640	0	PUT	0	0	36.17	TRUE	0	0
2025-09-26	2650	0	PUT	0	0	36.61	TRUE	0	0
2025-09-26	2660	0	PUT	0	0	37.11	TRUE	0	0
2025-09-26	2670	0	PUT	0	0	37.59	TRUE	0	0
2025-09-26	2680	0	PUT	0	0	40.18	TRUE	0	0
2025-09-26	2690	0	PUT	0	0	41.16	TRUE	0	0
2025-09-26	2700	0	PUT	0	0	41.21	TRUE	0	0
2025-09-26	2710	0	PUT	0	0	42.18	TRUE	0	0
2025-09-26	2720	0	PUT	0	0	42.57	TRUE	0	0
2025-09-26	2730	0	PUT	0	0	44.41	TRUE	0	0
2025-09-26	2740	0	PUT	0	0	45.55	TRUE	0	0
2025-09-26	2750	0	PUT	0	0	45.06	TRUE	0	0
2025-09-26	2760	0	PUT	0	0	46.96	TRUE	0	0
2025-09-26	2780	0	PUT	0	0	46.72	TRUE	0	0
2025-09-26	2800	0	PUT	0	0	49.71	TRUE	0	0
2025-09-26	2820	0	PUT	0	0	50.86	TRUE	0	0
2025-09-26	2840	0	PUT	0	0	50.69	TRUE	0	0
2025-09-26	2860	0	PUT	0	0	53.69	TRUE	0	0
2025-09-26	2880	0	PUT	0	0	54.98	TRUE	0	0
2025-09-26	2900	0	PUT	0	0	56.25	TRUE	0	0
2025-09-26	2920	0	PUT	0	0	57.02	TRUE	0	0
2025-09-26	2940	0	PUT	0	0	58.75	TRUE	0	0
2025-09-26	2960	0	PUT	0	0	58.15	TRUE	0	0
2025-09-26	2980	0	PUT	0	0	60.68	TRUE	0	0
2025-09-26	3000	0	PUT	0	0	60.52	TRUE	0	0
2025-09-26	3020	0	PUT	0	0	61.68	TRUE	0	0
2025-09-26	3040	0	PUT	0	0	64.28	TRUE	0	0
2025-09-26	3060	0	PUT	0	0	65.36	TRUE	0	0
2025-09-26	3080	0	PUT	0	0	67.03	TRUE	0	0
2025-09-26	3100	0	PUT	0	0	68.16	TRUE	0	0
2025-09-26	3120	0	PUT	0	0	69.27	TRUE	0	0
2025-09-26	3140	0	PUT	0	0	70.38	TRUE	0	0
2025-09-26	3160	0	PUT	0	0	71.47	TRUE	0	0
2025-09-26	3180	0	PUT	0	0	72.56	TRUE	0	0
2025-09-26	3200	0	PUT	0	0	73.08	TRUE	0	0
2025-09-26	3220	0	PUT	0	0	74.13	TRUE	0	0
2025-09-26	3240	0	PUT	0	0	75.75	TRUE	0	0
2025-09-26	3260	0	PUT	0	0	76.79	TRUE	0	0
2025-09-26	3280	0	PUT	0	0	77.25	TRUE	0	0
2025-09-26	3300	0	PUT	0	0	78.84	TRUE	0	0
2025-10-03	2210	0	CALL	0	0	31.62	TRUE	0	0
2025-10-03	2220	0	CALL	0	0	31.41	TRUE	0	0
2025-10-03	2230	0	CALL	0	0	31.21	TRUE	0	0
2025-10-03	2240	0	CALL	0	0	31.1	TRUE	0	0
2025-10-03	2250	0	CALL	0	0	31.02	TRUE	0	0
2025-10-03	2260	0	CALL	0	0	30.94	TRUE	0	0
2025-10-03	2270	0	CALL	0	0	30.81	TRUE	0	0
2025-10-03	2280	0	CALL	0	0	31.17	TRUE	0	0
2025-10-03	2290	0	CALL	0	0	31.03	TRUE	0	0
2025-10-03	2300	0	CALL	0	0	30.59	TRUE	0	0
2025-10-03	2310	0	CALL	0	0	30.83	TRUE	0	0
2025-10-03	2320	0	CALL	0	0	30.5	TRUE	0	0
2025-10-03	2330	105.3	CALL	2	0	29.88	TRUE	105.3	0
2025-10-03	2340	0	CALL	0	0	30.6	FALSE	0	0
2025-10-03	2350	0	CALL	0	0	30.73	FALSE	0	0
2025-10-03	2360	0	CALL	0	0	30.45	FALSE	0	0
2025-10-03	2370	0	CALL	0	0	30.38	FALSE	0	0
2025-10-03	2380	0	CALL	0	0	30.23	FALSE	0	0
2025-10-03	2390	0	CALL	0	0	30.18	FALSE	0	0
2025-10-03	2400	0	CALL	0	0	30.07	FALSE	0	0
2025-10-03	2410	0	CALL	0	0	29.99	FALSE	0	0
2025-10-03	2420	0	CALL	0	0	29.92	FALSE	0	0
2025-10-03	2430	0	CALL	0	0	29.83	FALSE	0	0
2025-10-03	2440	0	CALL	0	0	29.79	FALSE	0	0
2025-10-03	2450	0	CALL	0	0	29.69	FALSE	0	0
2025-10-03	2460	0	CALL	0	0	29.48	FALSE	0	0
2025-10-03	2470	0	CALL	0	0	29.27	FALSE	0	0
2025-10-03	2480	0	CALL	0	0	29.44	FALSE	0	0
2025-10-03	2490	0	CALL	0	0	29.14	FALSE	0	0
2025-10-03	2210	0	PUT	0	0	30.48	FALSE	0	0
2025-10-03	2220	0	PUT	0	0	30.49	FALSE	0	0
2025-10-03	2230	0	PUT	0	0	30.4	FALSE	0	0
2025-10-03	2240	0	PUT	0	0	30.36	FALSE	0	0
2025-10-03	2250	0	PUT	0	0	30.3	FALSE	0	0
2025-10-03	2260	0	PUT	0	0	30.16	FALSE	0	0
2025-10-03	2270	0	PUT	0	0	30.01	FALSE	0	0
2025-10-03	2280	0	PUT	0	0	30.13	FALSE	0	0
2025-10-03	2290	0	PUT	0	0	30.05	FALSE	0	0
2025-10-03	2300	0	PUT	0	0	29.78	FALSE	0	0
2025-10-03	2310	78.65	PUT	4	0	30.38	FALSE	78.65	0
2025-10-03	2320	82.85	PUT	4	0	30.23	FALSE	82.85	0
2025-10-03	2330	91.6	PUT	2	0	31.47	FALSE	91.6	0
2025-10-03	2340	0	PUT	0	0	29.4	TRUE	0	0
2025-10-03	2350	0	PUT	0	0	29.29	TRUE	0	0
2025-10-03	2360	0	PUT	0	0	29.47	TRUE	0	0
2025-10-03	2370	0	PUT	0	0	29.23	TRUE	0	0
2025-10-03	2380	0	PUT	0	0	28.91	TRUE	0	0
2025-10-03	2390	0	PUT	0	0	29.1	TRUE	0	0
2025-10-03	2400	0	PUT	0	0	28.77	TRUE	0	0
2025-10-03	2410	0	PUT	0	0	28.58	TRUE	0	0
2025-10-03	2420	0	PUT	0	0	28.63	TRUE	0	0
2025-10-03	2430	0	PUT	0	0	28.54	TRUE	0	0
2025-10-03	2440	0	PUT	0	0	28.08	TRUE	0	0
2025-10-03	2450	0	PUT	0	0	28.02	TRUE	0	0
2025-10-03	2460	0	PUT	0	0	28.42	TRUE	0	0
2025-10-03	2470	0	PUT	0	0	28.12	TRUE	0	0
2025-10-03	2480	0	PUT	0	0	27.71	TRUE	0	0
2025-10-03	2490	0	PUT	0	0	27.7	TRUE	0	0
2025-10-17	880	1566	CALL	0	5	116.35	TRUE	0	0
2025-10-17	900	1480	CALL	0	10	107.38	TRUE	0	0
2025-10-17	920	0	CALL	0	2	110.89	TRUE	0	0
2025-10-17	940	1640	CALL	0	3	108.58	TRUE	0	0
2025-10-17	960	0	CALL	0	1	105.89	TRUE	0	0
2025-10-17	980	0	CALL	0	1	103.47	TRUE	0	0
2025-10-17	1000	1446.4	CALL	0	2	97.43	TRUE	0	0
2025-10-17	1020	0	CALL	0	2	96.12	TRUE	0	0
2025-10-17	1040	1342	CALL	0	3	95.45	TRUE	0	0
2025-10-17	1050	1332	CALL	0	3	91.81	TRUE	0	0
2025-10-17	1060	1336	CALL	0	1	93.87	TRUE	0	0
2025-10-17	1080	0	CALL	0	0	91.69	TRUE	0	0
2025-10-17	1100	1268	CALL	0	2	89.35	TRUE	0	0
2025-10-17	1120	0	CALL	0	0	87.25	TRUE	0	0
2025-10-17	1140	0	CALL	0	0	85.19	TRUE	0	0
2025-10-17	1150	0	CALL	0	2	87.64	TRUE	0	0
2025-10-17	1160	0	CALL	0	0	82.97	TRUE	0	0
2025-10-17	1180	0	CALL	0	0	80.99	TRUE	0	0
2025-10-17	1200	0	CALL	0	1	78.85	TRUE	0	0
2025-10-17	1220	0	CALL	0	0	76.93	TRUE	0	0
2025-10-17	1240	0	CALL	0	0	75.25	TRUE	0	0
2025-10-17	1250	0	CALL	0	0	77.62	TRUE	0	0
2025-10-17	1260	0	CALL	0	0	79.45	TRUE	0	0
2025-10-17	1280	0	CALL	0	0	77.55	TRUE	0	0
2025-10-17	1300	0	CALL	0	1	75.69	TRUE	0	0
2025-10-17	1320	0	CALL	0	0	73.85	TRUE	0	0
2025-10-17	1340	0	CALL	0	1	71.91	TRUE	0	0
2025-10-17	1350	0	CALL	0	1	68.54	TRUE	0	0
2025-10-17	1360	0	CALL	0	1	67.96	TRUE	0	0
2025-10-17	1380	0	CALL	0	1	68.13	TRUE	0	0
2025-10-17	1400	0	CALL	0	1	64.11	TRUE	0	0
2025-10-17	1420	0	CALL	0	1	62.86	TRUE	0	0
2025-10-17	1440	0	CALL	0	0	62.65	TRUE	0	0
2025-10-17	1450	1014.98	CALL	0	2	58.96	TRUE	0	0
2025-10-17	1460	0	CALL	0	0	59.03	TRUE	0	0
2025-10-17	1480	0	CALL	0	0	59.98	TRUE	0	0
2025-10-17	1500	0	CALL	0	2	58.01	TRUE	0	0
2025-10-17	1520	1016	CALL	0	1	56.88	TRUE	0	0
2025-10-17	1540	972	CALL	0	2	53.54	TRUE	0	0
2025-10-17	1550	872	CALL	0	2	55.07	TRUE	0	0
2025-10-17	1560	892	CALL	0	1	52.38	TRUE	0	0
2025-10-17	1580	904	CALL	0	5	51.33	TRUE	0	0
2025-10-17	1600	884.37	CALL	0	1	50.28	TRUE	0	0
2025-10-17	1620	920	CALL	0	2	49.21	TRUE	0	0
2025-10-17	1640	0	CALL	0	0	47.42	TRUE	0	0
2025-10-17	1650	0	CALL	0	0	47.97	TRUE	0	0
2025-10-17	1660	882	CALL	0	2	47.23	TRUE	0	0
2025-10-17	1680	732.5	CALL	0	4	46.22	TRUE	0	0
2025-10-17	1700	713.5	CALL	0	3	50.11	TRUE	0	0
2025-10-17	1720	884	CALL	0	6	44.77	TRUE	0	0
2025-10-17	1740	0	CALL	0	1	43.24	TRUE	0	0
2025-10-17	1750	852	CALL	0	1	43.25	TRUE	0	0
2025-10-17	1760	0	CALL	0	1	42.87	TRUE	0	0
2025-10-17	1780	649.03	CALL	0	5	41.95	TRUE	0	0
2025-10-17	1800	570.79	CALL	0	2	44.96	TRUE	0	0
2025-10-17	1820	0	CALL	0	0	40.59	TRUE	0	0
2025-10-17	1840	768	CALL	0	2	39.88	TRUE	0	0
2025-10-17	1850	0	CALL	0	0	40.86	TRUE	0	0
2025-10-17	1860	0	CALL	0	5	40.34	TRUE	0	0
2025-10-17	1880	0	CALL	0	3	39.8	TRUE	0	0
2025-10-17	1900	569.93	CALL	0	5	41.24	TRUE	0	0
2025-10-17	1920	0	CALL	0	0	38.84	TRUE	0	0
2025-10-17	1940	0	CALL	0	1	36.93	TRUE	0	0
2025-10-17	1950	537.1	CALL	0	3	36.55	TRUE	0	0
2025-10-17	1960	0	CALL	0	0	36.43	TRUE	0	0
2025-10-17	1980	580.1	CALL	0	68	36.96	TRUE	0	0
2025-10-17	2000	382.78	CALL	0	6	37.43	TRUE	0	0
2025-10-17	2020	390	CALL	0	5	34.48	TRUE	0	0
2025-10-17	2040	390.4	CALL	0	5	34.4	TRUE	0	0
2025-10-17	2050	381.55	CALL	0	5	35.54	TRUE	0	0
2025-10-17	2060	308.2	CALL	10	10	29.78	TRUE	308.2	0
2025-10-17	2080	0	CALL	0	0	35.69	TRUE	0	0
2025-10-17	2100	345.28	CALL	0	8	35.06	TRUE	0	0
2025-10-17	2120	256.2	CALL	1	0	35.05	TRUE	256.2	0
2025-10-17	2140	0	CALL	0	0	33.35	TRUE	0	0
2025-10-17	2150	0	CALL	0	0	32.61	TRUE	0	0
2025-10-17	2160	304.33	CALL	0	3	34.09	TRUE	0	0
2025-10-17	2180	208.2	CALL	1	3	32.56	TRUE	208.2	0
2025-10-17	2200	265	CALL	0	8	32.48	TRUE	0	0
2025-10-17	2220	274.9	CALL	0	2	33.23	TRUE	0	0
2025-10-17	2230	0	CALL	0	0	32.26	TRUE	0	0
2025-10-17	2240	0	CALL	0	0	32.89	TRUE	0	0
2025-10-17	2250	262.1	CALL	0	3	31.79	TRUE	0	0
2025-10-17	2260	0	CALL	0	0	32.59	TRUE	0	0
2025-10-17	2270	0	CALL	0	0	32.39	TRUE	0	0
2025-10-17	2280	149	CALL	0	2	31.49	TRUE	0	0
2025-10-17	2290	172.76	CALL	0	1	32.2	TRUE	0	0
2025-10-17	2300	169	CALL	0	8	31.36	TRUE	0	0
2025-10-17	2310	0	CALL	0	0	31.24	TRUE	0	0
2025-10-17	2320	124	CALL	3	14	29.11	TRUE	124	0
2025-10-17	2330	0	CALL	0	0	31.51	TRUE	0	0
2025-10-17	2340	132	CALL	0	24	30.49	FALSE	0	0
2025-10-17	2350	175.5	CALL	0	126	31.12	FALSE	0	0
2025-10-17	2360	103.8	CALL	10	14	28.99	FALSE	-13.4	-0.11
2025-10-17	2370	99.15	CALL	22	2	30.96	FALSE	99.15	0
2025-10-17	2380	106.6	CALL	0	13	30.39	FALSE	0	0
2025-10-17	2390	101.8	CALL	0	1	30.29	FALSE	0	0
2025-10-17	2400	95.3	CALL	0	23	30.96	FALSE	0	0
2025-10-17	2410	92.8	CALL	0	2	30.11	FALSE	0	0
2025-10-17	2420	88.3	CALL	0	20	30.97	FALSE	0	0
2025-10-17	2430	83.5	CALL	0	1	29.83	FALSE	0	0
2025-10-17	2440	80.6	CALL	0	8	29.8	FALSE	0	0
2025-10-17	2450	65.5	CALL	1	17	29.79	FALSE	65.5	0
2025-10-17	2460	73.7	CALL	0	4	29.22	FALSE	0	0
2025-10-17	2470	69.5	CALL	0	2	29.26	FALSE	0	0
2025-10-17	2480	66.3	CALL	0	6	29.58	FALSE	0	0
2025-10-17	2490	62.7	CALL	0	1	29.34	FALSE	0	0
2025-10-17	2500	48.98	CALL	2	77	30.59	FALSE	48.98	0
2025-10-17	2510	56.6	CALL	0	2	28.99	FALSE	0	0
2025-10-17	2550	35.5	CALL	2	39	28.83	FALSE	-4.7	-0.12
2025-10-17	2600	28	CALL	1	138	28.27	FALSE	-4.25	-0.13
2025-10-17	2650	28.32	CALL	0	47	28.7	FALSE	0	0
2025-10-17	2700	30.8	CALL	0	18	27.98	FALSE	0	0
2025-10-17	2750	8.9	CALL	2	12	28.79	FALSE	8.9	0
2025-10-17	2800	14.99	CALL	0	66	28.55	FALSE	0	0
2025-10-17	2850	7.38	CALL	2	8	30.47	FALSE	7.38	0
2025-10-17	2900	4.69	CALL	3	12	29.82	FALSE	-0.51	-0.1
2025-10-17	3000	1.64	CALL	1	23	28.47	FALSE	-0.51	-0.24
2025-10-17	3100	2.25	CALL	0	22	33.45	FALSE	0	0
2025-10-17	3200	12.67	CALL	0	3	40.82	FALSE	0	0
2025-10-17	3300	0.5	CALL	0	8	39.55	FALSE	0	0
2025-10-17	3400	1.29	CALL	0	2	47.22	FALSE	0	0
2025-10-17	3500	0.8	CALL	0	9	36.55	FALSE	0	0
2025-10-17	3600	1.8	CALL	0	1	53.1	FALSE	0	0
2025-10-17	3700	3.5	CALL	0	5	48.61	FALSE	0	0
2025-10-17	880	3.46	PUT	0	0	120.71	FALSE	0	0
2025-10-17	900	0.1	PUT	0	2	118.15	FALSE	0	0
2025-10-17	920	0.25	PUT	0	5	115.64	FALSE	0	0
2025-10-17	940	0.8	PUT	0	2	113.19	FALSE	0	0
2025-10-17	960	0.1	PUT	0	3	110.79	FALSE	0	0
2025-10-17	980	0.1	PUT	0	2	108.45	FALSE	0	0
2025-10-17	1000	0.1	PUT	0	7	106.15	FALSE	0	0
2025-10-17	1020	0.1	PUT	1	5	67.67	FALSE	0.1	0
2025-10-17	1040	0.1	PUT	0	1	101.69	FALSE	0	0
2025-10-17	1050	0.1	PUT	0	5	100.6	FALSE	0	0
2025-10-17	1060	0.45	PUT	0	2	74.91	FALSE	0	0
2025-10-17	1080	0	PUT	0	0	97.39	FALSE	0	0
2025-10-17	1100	0.45	PUT	0	2	71.64	FALSE	0	0
2025-10-17	1120	0.35	PUT	0	19	70.04	FALSE	0	0
2025-10-17	1140	3.3	PUT	0	3	91.24	FALSE	0	0
2025-10-17	1150	0	PUT	0	2	90.24	FALSE	0	0
2025-10-17	1160	4.2	PUT	0	2	89.26	FALSE	0	0
2025-10-17	1180	4.1	PUT	0	1	87.31	FALSE	0	0
2025-10-17	1200	4.5	PUT	0	4	85.4	FALSE	0	0
2025-10-17	1220	4.9	PUT	0	4	83.51	FALSE	0	0
2025-10-17	1240	3.3	PUT	0	6	81.66	FALSE	0	0
2025-10-17	1250	2	PUT	0	4	80.74	FALSE	0	0
2025-10-17	1260	4.5	PUT	0	3	79.83	FALSE	0	0
2025-10-17	1280	4.7	PUT	0	5	78.03	FALSE	0	0
2025-10-17	1300	3.9	PUT	0	7	76.26	FALSE	0	0
2025-10-17	1320	5.1	PUT	0	2	74.51	FALSE	0	0
2025-10-17	1340	4.4	PUT	0	4	72.79	FALSE	0	0
2025-10-17	1350	1.25	PUT	0	4	53.49	FALSE	0	0
2025-10-17	1360	4.7	PUT	0	2	71.09	FALSE	0	0
2025-10-17	1380	4.7	PUT	0	5	69.42	FALSE	0	0
2025-10-17	1400	4.9	PUT	0	8	67.77	FALSE	0	0
2025-10-17	1420	1	PUT	0	6	66.13	FALSE	0	0
2025-10-17	1440	4.9	PUT	0	3	64.52	FALSE	0	0
2025-10-17	1450	8.8	PUT	0	12	63.73	FALSE	0	0
2025-10-17	1460	1	PUT	0	1	46.5	FALSE	0	0
2025-10-17	1480	1	PUT	0	1	61.36	FALSE	0	0
2025-10-17	1500	0.71	PUT	0	5	53.99	FALSE	0	0
2025-10-17	1520	1.1	PUT	0	0	58.27	FALSE	0	0
2025-10-17	1540	13	PUT	0	1	56.76	FALSE	0	0
2025-10-17	1550	8.5	PUT	0	7	56	FALSE	0	0
2025-10-17	1560	0	PUT	0	0	55.25	FALSE	0	0
2025-10-17	1580	12.92	PUT	0	1	53.77	FALSE	0	0
2025-10-17	1600	4.9	PUT	0	13	52.3	FALSE	0	0
2025-10-17	1620	0	PUT	0	0	50.85	FALSE	0	0
2025-10-17	1640	0	PUT	0	101	49.41	FALSE	0	0
2025-10-17	1650	14.4	PUT	0	1	48.69	FALSE	0	0
2025-10-17	1660	0	PUT	0	0	47.98	FALSE	0	0
2025-10-17	1680	1	PUT	0	4	40.45	FALSE	0	0
2025-10-17	1700	2.01	PUT	1	23	39.22	FALSE	2.01	0
2025-10-17	1720	0	PUT	0	1	43.78	FALSE	0	0
2025-10-17	1740	14.2	PUT	0	1	44.92	FALSE	0	0
2025-10-17	1750	3.35	PUT	0	2	36.77	FALSE	0	0
2025-10-17	1760	0	PUT	0	0	43.76	FALSE	0	0
2025-10-17	1780	16.8	PUT	0	2	42.59	FALSE	0	0
2025-10-17	1800	8.57	PUT	0	27	38.35	FALSE	0	0
2025-10-17	1820	31.63	PUT	0	12	40.4	FALSE	0	0
2025-10-17	1840	22.45	PUT	0	3	39.31	FALSE	0	0
2025-10-17	1850	14.6	PUT	0	57	35.07	FALSE	0	0
2025-10-17	1860	6.36	PUT	5	6	36.34	FALSE	6.36	0
2025-10-17	1880	8.38	PUT	2	17	37.1	FALSE	8.38	0
2025-10-17	1900	8	PUT	8	83	35.32	FALSE	8	0
2025-10-17	1920	20	PUT	0	20	34.94	FALSE	0	0
2025-10-17	1940	30.25	PUT	0	1	34.5	FALSE	0	0
2025-10-17	1950	14.12	PUT	0	33	36.41	FALSE	0	0
2025-10-17	1960	18.96	PUT	0	16	33.82	FALSE	0	0
2025-10-17	1980	25.6	PUT	0	2	34.18	FALSE	0	0
2025-10-17	2000	15.91	PUT	5	337	33.97	FALSE	15.91	0
2025-10-17	2020	25.04	PUT	0	300	33.86	FALSE	0	0
2025-10-17	2040	24	PUT	0	2	34.27	FALSE	0	0
2025-10-17	2050	21.15	PUT	1	116	32.92	FALSE	21.15	0
2025-10-17	2060	22.8	PUT	0	1	34.62	FALSE	0	0
2025-10-17	2080	46	PUT	0	60	32.37	FALSE	0	0
2025-10-17	2100	27.35	PUT	1	21	33.14	FALSE	27.35	0
2025-10-17	2120	36.43	PUT	0	15	33.06	FALSE	0	0
2025-10-17	2140	30.6	PUT	0	14	31.18	FALSE	0	0
2025-10-17	2150	33	PUT	0	11	31.62	FALSE	0	0
2025-10-17	2160	0	PUT	0	1	31.66	FALSE	0	0
2025-10-17	2180	90	PUT	0	1	31.4	FALSE	0	0
2025-10-17	2200	49.5	PUT	0	59	31.51	FALSE	0	0
2025-10-17	2220	61.7	PUT	0	13	30.68	FALSE	0	0
2025-10-17	2230	0	PUT	0	0	30.21	FALSE	0	0
2025-10-17	2240	60.4	PUT	0	54	31.52	FALSE	0	0
2025-10-17	2250	96.9	PUT	0	5	30.08	FALSE	0	0
2025-10-17	2260	73.9	PUT	0	39	30.13	FALSE	0	0
2025-10-17	2270	0	PUT	0	0	30.35	FALSE	0	0
2025-10-17	2280	80.6	PUT	0	26	29.93	FALSE	0	0
2025-10-17	2290	0	PUT	0	0	29.72	FALSE	0	0
2025-10-17	2300	83.9	PUT	12	31	29.52	FALSE	-1.05	-0.01
2025-10-17	2310	94.2	PUT	0	1	30.05	FALSE	0	0
2025-10-17	2320	97.11	PUT	49	23	30.62	FALSE	8	0.09
2025-10-17	2330	103.2	PUT	0	1	29.81	FALSE	0	0
2025-10-17	2340	109.55	PUT	0	12	29.18	TRUE	0	0
2025-10-17	2350	109.3	PUT	0	6	29.65	TRUE	0	0
2025-10-17	2360	117.1	PUT	0	12	29.35	TRUE	0	0
2025-10-17	2370	112.05	PUT	0	4	30.38	TRUE	0	0
2025-10-17	2380	127.1	PUT	0	6	29.73	TRUE	0	0
2025-10-17	2390	0	PUT	0	0	29.03	TRUE	0	0
2025-10-17	2400	127.86	PUT	0	28	28.85	TRUE	0	0
2025-10-17	2410	0	PUT	0	0	29.56	TRUE	0	0
2025-10-17	2420	122.2	PUT	0	10	29.5	TRUE	0	0
2025-10-17	2430	0	PUT	0	0	29.23	TRUE	0	0
2025-10-17	2440	155	PUT	0	3	29.03	TRUE	0	0
2025-10-17	2450	187.6	PUT	0	4	28.08	TRUE	0	0
2025-10-17	2460	141.8	PUT	0	3	27.35	TRUE	0	0
2025-10-17	2470	0	PUT	0	0	28.22	TRUE	0	0
2025-10-17	2480	202.9	PUT	0	1	27.54	TRUE	0	0
2025-10-17	2490	0	PUT	0	0	27.67	TRUE	0	0
2025-10-17	2500	213.6	PUT	0	20	26.91	TRUE	0	0
2025-10-17	2510	0	PUT	0	0	27.69	TRUE	0	0
2025-10-17	2550	245	PUT	0	24	29.4	TRUE	0	0
2025-10-17	2600	297.9	PUT	0	7	26.16	TRUE	0	0
2025-10-17	2650	205.8	PUT	0	1	27.45	TRUE	0	0
2025-10-17	2700	365.9	PUT	0	1	25.59	TRUE	0	0
2025-10-17	2750	416	PUT	0	1	35.88	TRUE	0	0
2025-10-17	2800	0	PUT	0	0	39.95	TRUE	0	0
2025-10-17	2850	0	PUT	0	0	40.61	TRUE	0	0
2025-10-17	2900	0	PUT	0	0	45.23	TRUE	0	0
2025-10-17	3000	0	PUT	0	0	45.84	TRUE	0	0
2025-10-17	3100	0	PUT	0	0	54.53	TRUE	0	0
2025-10-17	3200	0	PUT	0	0	59.21	TRUE	0	0
2025-10-17	3300	0	PUT	0	0	48.77	TRUE	0	0
2025-10-17	3400	0	PUT	0	0	67.52	TRUE	0	0
2025-10-17	3500	0	PUT	0	0	71.31	TRUE	0	0
2025-10-17	3600	0	PUT	0	0	74.94	TRUE	0	0
2025-10-17	3700	0	PUT	0	0	78.66	TRUE	0	0
2025-11-21	1280	0	CALL	0	0	63.33	TRUE	0	0
2025-11-21	1300	0	CALL	0	0	62.15	TRUE	0	0
2025-11-21	1320	0	CALL	0	0	61.5	TRUE	0	0
2025-11-21	1340	0	CALL	0	0	59.98	TRUE	0	0
2025-11-21	1360	0	CALL	0	0	58.9	TRUE	0	0
2025-11-21	1380	0	CALL	0	0	57.9	TRUE	0	0
2025-11-21	1400	0	CALL	0	0	58.06	TRUE	0	0
2025-11-21	1420	0	CALL	0	0	56.39	TRUE	0	0
2025-11-21	1440	0	CALL	0	0	55.5	TRUE	0	0
2025-11-21	1460	0	CALL	0	0	54.4	TRUE	0	0
2025-11-21	1480	0	CALL	0	0	53.43	TRUE	0	0
2025-11-21	1500	0	CALL	0	0	52.76	TRUE	0	0
2025-11-21	1520	0	CALL	0	0	54.21	TRUE	0	0
2025-11-21	1540	0	CALL	0	0	52.35	TRUE	0	0
2025-11-21	1560	0	CALL	0	0	50.14	TRUE	0	0
2025-11-21	1580	0	CALL	0	0	49.81	TRUE	0	0
2025-11-21	1600	0	CALL	0	0	48.73	TRUE	0	0
2025-11-21	1620	0	CALL	0	0	48.62	TRUE	0	0
2025-11-21	1640	0	CALL	0	0	47.3	TRUE	0	0
2025-11-21	1660	0	CALL	0	0	46.4	TRUE	0	0
2025-11-21	1680	0	CALL	0	0	46.77	TRUE	0	0
2025-11-21	1700	0	CALL	0	0	45.7	TRUE	0	0
2025-11-21	1720	0	CALL	0	0	45.1	TRUE	0	0
2025-11-21	1740	0	CALL	0	0	44.62	TRUE	0	0
2025-11-21	1760	0	CALL	0	0	44.33	TRUE	0	0
2025-11-21	1780	0	CALL	0	0	43.17	TRUE	0	0
2025-11-21	1800	0	CALL	0	0	43.3	TRUE	0	0
2025-11-21	1820	0	CALL	0	0	42.53	TRUE	0	0
2025-11-21	1840	0	CALL	0	0	42.12	TRUE	0	0
2025-11-21	1860	0	CALL	0	0	41.9	TRUE	0	0
2025-11-21	1880	0	CALL	0	0	40.22	TRUE	0	0
2025-11-21	1900	491.72	CALL	0	1	40.63	TRUE	0	0
2025-11-21	1920	0	CALL	0	0	41.51	TRUE	0	0
2025-11-21	1940	554.34	CALL	0	1	40.18	TRUE	0	0
2025-11-21	1960	0	CALL	0	0	40.04	TRUE	0	0
2025-11-21	1980	0	CALL	0	0	39.7	TRUE	0	0
2025-11-21	2000	410	CALL	0	2	39.14	TRUE	0	0
2025-11-21	2020	0	CALL	0	0	39.05	TRUE	0	0
2025-11-21	2040	445.27	CALL	0	3	38.88	TRUE	0	0
2025-11-21	2060	0	CALL	0	0	38.57	TRUE	0	0
2025-11-21	2080	0	CALL	0	0	38.73	TRUE	0	0
2025-11-21	2100	317.9	CALL	10	0	34.97	TRUE	317.9	0
2025-11-21	2120	303.8	CALL	2	0	34.96	TRUE	303.8	0
2025-11-21	2140	372.34	CALL	0	3	37.15	TRUE	0	0
2025-11-21	2160	355.99	CALL	0	2	37.65	TRUE	0	0
2025-11-21	2180	0	CALL	0	0	37.42	TRUE	0	0
2025-11-21	2200	248.5	CALL	0	1	37.73	TRUE	0	0
2025-11-21	2220	0	CALL	0	0	36.88	TRUE	0	0
2025-11-21	2240	0	CALL	0	0	36.8	TRUE	0	0
2025-11-21	2260	269	CALL	0	1	37.06	TRUE	0	0
2025-11-21	2280	235.45	CALL	0	1	36.75	TRUE	0	0
2025-11-21	2300	225.32	CALL	0	3	36.29	TRUE	0	0
2025-11-21	2320	175.87	CALL	1	3	36.04	TRUE	175.87	0
2025-11-21	2340	0	CALL	0	0	35.32	FALSE	0	0
2025-11-21	2360	160	CALL	1	8	35.65	FALSE	-13.2	-0.08
2025-11-21	2380	172.2	CALL	0	6	35.73	FALSE	0	0
2025-11-21	2400	155	CALL	0	27	35.92	FALSE	0	0
2025-11-21	2420	207.4	CALL	0	12	35.8	FALSE	0	0
2025-11-21	2440	122.51	CALL	3	18	35.9	FALSE	122.51	0
2025-11-21	2460	196	CALL	0	0	35.2	FALSE	0	0
2025-11-21	2480	190.6	CALL	0	2	35.3	FALSE	0	0
2025-11-21	2500	113	CALL	0	11	34.6	FALSE	0	0
2025-11-21	2600	80.91	CALL	0	17	33.82	FALSE	0	0
2025-11-21	2680	75.5	CALL	0	25	33.21	FALSE	0	0
2025-11-21	2700	57.07	CALL	0	13	33.91	FALSE	0	0
2025-11-21	2800	30	CALL	0	6	33.02	FALSE	0	0
2025-11-21	2880	54.52	CALL	0	1	32.64	FALSE	0	0
2025-11-21	2900	41.3	CALL	0	2	34.32	FALSE	0	0
2025-11-21	3000	37.3	CALL	0	2	33.46	FALSE	0	0
2025-11-21	3080	57.58	CALL	0	3	32.89	FALSE	0	0
2025-11-21	3100	18	CALL	0	2	33.57	FALSE	0	0
2025-11-21	3200	0	CALL	0	0	36.42	FALSE	0	0
2025-11-21	3280	5	CALL	0	2	32.42	FALSE	0	0
2025-11-21	3300	4.7	CALL	0	1	39.23	FALSE	0	0
2025-11-21	3400	11	CALL	0	1	36.85	FALSE	0	0
2025-11-21	3480	10.4	CALL	0	3	38.75	FALSE	0	0
2025-11-21	3500	9.5	CALL	0	2	39.21	FALSE	0	0
2025-11-21	3600	7	CALL	0	2	41.48	FALSE	0	0
2025-11-21	3680	4.9	CALL	0	3	43.24	FALSE	0	0
2025-11-21	3700	4.6	CALL	0	3	43.67	FALSE	0	0
2025-11-21	1280	3	PUT	0	2	61.75	FALSE	0	0
2025-11-21	1300	6	PUT	0	1	60.36	FALSE	0	0
2025-11-21	1320	6.9	PUT	0	1	58.98	FALSE	0	0
2025-11-21	1340	0	PUT	0	0	57.63	FALSE	0	0
2025-11-21	1360	0	PUT	0	0	56.29	FALSE	0	0
2025-11-21	1380	0	PUT	0	0	54.97	FALSE	0	0
2025-11-21	1400	0	PUT	0	0	53.67	FALSE	0	0
2025-11-21	1420	3.2	PUT	0	6	52.39	FALSE	0	0
2025-11-21	1440	3.4	PUT	0	2	54.03	FALSE	0	0
2025-11-21	1460	4.7	PUT	0	1	49.87	FALSE	0	0
2025-11-21	1480	0.05	PUT	0	3	48.63	FALSE	0	0
2025-11-21	1500	11.4	PUT	0	1	51.34	FALSE	0	0
2025-11-21	1520	12.3	PUT	0	1	50.05	FALSE	0	0
2025-11-21	1540	4.05	PUT	2	0	43.75	FALSE	4.05	0
2025-11-21	1560	0	PUT	0	0	50.27	FALSE	0	0
2025-11-21	1580	7.6	PUT	0	1	48.97	FALSE	0	0
2025-11-21	1600	5.5	PUT	0	1	45.88	FALSE	0	0
2025-11-21	1620	6.1	PUT	0	1	45.82	FALSE	0	0
2025-11-21	1640	0	PUT	0	0	44.42	FALSE	0	0
2025-11-21	1660	0	PUT	0	0	43.62	FALSE	0	0
2025-11-21	1680	8.3	PUT	0	4	45.36	FALSE	0	0
2025-11-21	1700	13	PUT	0	3	42.05	FALSE	0	0
2025-11-21	1720	0	PUT	0	0	41.65	FALSE	0	0
2025-11-21	1740	12.1	PUT	0	12	43.46	FALSE	0	0
2025-11-21	1760	13.71	PUT	0	6	42.98	FALSE	0	0
2025-11-21	1780	14.1	PUT	0	3	42.1	FALSE	0	0
2025-11-21	1800	15.4	PUT	0	1	40.41	FALSE	0	0
2025-11-21	1820	0	PUT	0	0	40.85	FALSE	0	0
2025-11-21	1840	23	PUT	0	0	39.67	FALSE	0	0
2025-11-21	1860	0	PUT	0	0	40.19	FALSE	0	0
2025-11-21	1880	27.62	PUT	0	1	38.13	FALSE	0	0
2025-11-21	1900	22.4	PUT	1	8	39.64	FALSE	-3.9	-0.15
2025-11-21	1920	0	PUT	0	0	39.22	FALSE	0	0
2025-11-21	1940	31	PUT	0	1	37.38	FALSE	0	0
2025-11-21	1960	0	PUT	0	1	38.02	FALSE	0	0
2025-11-21	1980	37	PUT	0	50	39.51	FALSE	0	0
2025-11-21	2000	51	PUT	0	15	37.81	FALSE	0	0
2025-11-21	2020	0	PUT	0	0	37.99	FALSE	0	0
2025-11-21	2040	0	PUT	0	0	36.7	FALSE	0	0
2025-11-21	2060	47.15	PUT	0	50	36.92	FALSE	0	0
2025-11-21	2080	0	PUT	0	0	37.66	FALSE	0	0
2025-11-21	2100	60	PUT	0	20	36.78	FALSE	0	0
2025-11-21	2120	66.8	PUT	0	5	36.49	FALSE	0	0
2025-11-21	2140	63.19	PUT	0	1	36.21	FALSE	0	0
2025-11-21	2160	69	PUT	0	16	36.88	FALSE	0	0
2025-11-21	2180	99	PUT	0	13	35.77	FALSE	0	0
2025-11-21	2200	82.4	PUT	0	9	36.07	FALSE	0	0
2025-11-21	2220	0	PUT	0	0	35.4	FALSE	0	0
2025-11-21	2240	101.72	PUT	0	3	35.48	FALSE	0	0
2025-11-21	2260	133	PUT	0	1	35.98	FALSE	0	0
2025-11-21	2280	103	PUT	0	5	34.93	FALSE	0	0
2025-11-21	2300	130.43	PUT	0	21	35.17	FALSE	0	0
2025-11-21	2320	143.2	PUT	0	1	35.78	FALSE	0	0
2025-11-21	2340	157.3	PUT	5	1	34.56	TRUE	157.3	0
2025-11-21	2360	154.7	PUT	0	24	34.55	TRUE	0	0
2025-11-21	2380	177.6	PUT	1	19	35.51	TRUE	177.6	0
2025-11-21	2400	160	PUT	0	32	34.08	TRUE	0	0
2025-11-21	2420	206.5	PUT	0	1	33.13	TRUE	0	0
2025-11-21	2440	211.2	PUT	1	0	35.21	TRUE	211.2	0
2025-11-21	2460	0	PUT	0	0	33.78	TRUE	0	0
2025-11-21	2480	243.17	PUT	0	9	33.27	TRUE	0	0
2025-11-21	2500	244.2	PUT	0	8	33.46	TRUE	0	0
2025-11-21	2600	273.21	PUT	0	1	32.53	TRUE	0	0
2025-11-21	2680	351.89	PUT	0	2	31.85	TRUE	0	0
2025-11-21	2700	0	PUT	0	0	31.68	TRUE	0	0
2025-11-21	2800	474	PUT	0	2	30.65	TRUE	0	0
2025-11-21	2880	0	PUT	0	0	29.68	TRUE	0	0
2025-11-21	2900	0	PUT	0	0	29.39	TRUE	0	0
2025-11-21	3000	0	PUT	0	0	42.73	TRUE	0	0
2025-11-21	3080	0	PUT	0	0	45.85	TRUE	0	0
2025-11-21	3100	0	PUT	0	0	46.3	TRUE	0	0
2025-11-21	3200	0	PUT	0	0	50.28	TRUE	0	0
2025-11-21	3280	0	PUT	0	0	52.58	TRUE	0	0
2025-11-21	3300	0	PUT	0	0	53.78	TRUE	0	0
2025-11-21	3400	0	PUT	0	0	57.13	TRUE	0	0
2025-11-21	3480	0	PUT	0	0	59.36	TRUE	0	0
2025-11-21	3500	0	PUT	0	0	60.33	TRUE	0	0
2025-11-21	3600	0	PUT	0	0	63.41	TRUE	0	0
2025-11-21	3680	0	PUT	0	0	65.79	TRUE	0	0
2025-11-21	3700	0	PUT	0	0	66.38	TRUE	0	0
2025-12-19	1060	0	CALL	0	0	72.95	TRUE	0	0
2025-12-19	1080	0	CALL	0	0	71.27	TRUE	0	0
2025-12-19	1100	0	CALL	0	0	69.62	TRUE	0	0
2025-12-19	1120	0	CALL	0	2	67.91	TRUE	0	0
2025-12-19	1140	0	CALL	0	0	66.32	TRUE	0	0
2025-12-19	1160	0	CALL	0	0	64.76	TRUE	0	0
2025-12-19	1180	0	CALL	0	0	63.14	TRUE	0	0
2025-12-19	1200	0	CALL	0	0	61.81	TRUE	0	0
2025-12-19	1220	0	CALL	0	0	60.9	TRUE	0	0
2025-12-19	1240	0	CALL	0	0	58.62	TRUE	0	0
2025-12-19	1260	0	CALL	0	0	57.61	TRUE	0	0
2025-12-19	1280	0	CALL	0	0	56.44	TRUE	0	0
2025-12-19	1300	0	CALL	0	0	55.81	TRUE	0	0
2025-12-19	1320	0	CALL	0	0	56.45	TRUE	0	0
2025-12-19	1340	0	CALL	0	0	55.2	TRUE	0	0
2025-12-19	1360	0	CALL	0	0	53.59	TRUE	0	0
2025-12-19	1380	1042	CALL	0	1	52.75	TRUE	0	0
2025-12-19	1400	0	CALL	0	0	51.91	TRUE	0	0
2025-12-19	1420	0	CALL	0	0	51	TRUE	0	0
2025-12-19	1440	0	CALL	0	0	49.93	TRUE	0	0
2025-12-19	1460	0	CALL	0	0	48.65	TRUE	0	0
2025-12-19	1480	950	CALL	0	1	48.53	TRUE	0	0
2025-12-19	1500	0	CALL	0	0	48.13	TRUE	0	0
2025-12-19	1520	0	CALL	0	0	47.38	TRUE	0	0
2025-12-19	1540	0	CALL	0	0	46.48	TRUE	0	0
2025-12-19	1560	0	CALL	0	0	45.83	TRUE	0	0
2025-12-19	1580	0	CALL	0	0	45.43	TRUE	0	0
2025-12-19	1600	0	CALL	0	0	44.5	TRUE	0	0
2025-12-19	1620	0	CALL	0	0	44	TRUE	0	0
2025-12-19	1640	795	CALL	0	0	43.83	TRUE	0	0
2025-12-19	1660	0	CALL	0	0	43.63	TRUE	0	0
2025-12-19	1680	0	CALL	0	0	43	TRUE	0	0
2025-12-19	1700	0	CALL	0	0	42.62	TRUE	0	0
2025-12-19	1720	0	CALL	0	1	41.96	TRUE	0	0
2025-12-19	1740	0	CALL	0	1	41.81	TRUE	0	0
2025-12-19	1760	0	CALL	0	0	41.26	TRUE	0	0
2025-12-19	1780	0	CALL	0	0	40.88	TRUE	0	0
2025-12-19	1800	0	CALL	0	2	40.58	TRUE	0	0
2025-12-19	1820	0	CALL	0	0	40.25	TRUE	0	0
2025-12-19	1840	0	CALL	0	0	39.7	TRUE	0	0
2025-12-19	1860	0	CALL	0	0	38.02	TRUE	0	0
2025-12-19	1880	639.54	CALL	0	5	39.85	TRUE	0	0
2025-12-19	1900	622.04	CALL	0	5	40.11	TRUE	0	0
2025-12-19	1920	0	CALL	0	0	38.76	TRUE	0	0
2025-12-19	1940	0	CALL	0	0	38.28	TRUE	0	0
2025-12-19	1960	0	CALL	0	0	38.35	TRUE	0	0
2025-12-19	1970	0	CALL	0	0	37.91	TRUE	0	0
2025-12-19	1980	0	CALL	0	0	37.8	TRUE	0	0
2025-12-19	1990	0	CALL	0	0	37.5	TRUE	0	0
2025-12-19	2000	528.57	CALL	0	3	38.42	TRUE	0	0
2025-12-19	2010	636.8	CALL	0	1	38.93	TRUE	0	0
2025-12-19	2020	687.98	CALL	0	14	37.86	TRUE	0	0
2025-12-19	2030	639.8	CALL	0	5	37.39	TRUE	0	0
2025-12-19	2040	0	CALL	0	1	37.27	TRUE	0	0
2025-12-19	2050	391	CALL	0	3	37.04	TRUE	0	0
2025-12-19	2060	0	CALL	0	2	37	TRUE	0	0
2025-12-19	2070	0	CALL	0	1	36.94	TRUE	0	0
2025-12-19	2080	0	CALL	0	1	36.83	TRUE	0	0
2025-12-19	2090	0	CALL	0	0	36.73	TRUE	0	0
2025-12-19	2100	420.5	CALL	0	5	36.93	TRUE	0	0
2025-12-19	2110	0	CALL	0	0	36.89	TRUE	0	0
2025-12-19	2120	320.85	CALL	1	1	33.52	TRUE	-26.73	-0.08
2025-12-19	2130	0	CALL	0	1	36.2	TRUE	0	0
2025-12-19	2140	0	CALL	0	0	36.55	TRUE	0	0
2025-12-19	2150	338.99	CALL	0	1	36.42	TRUE	0	0
2025-12-19	2160	0	CALL	0	2	35.99	TRUE	0	0
2025-12-19	2170	287.85	CALL	1	1	33.47	TRUE	-25.34	-0.08
2025-12-19	2180	0	CALL	0	2	36.12	TRUE	0	0
2025-12-19	2190	0	CALL	0	0	36.89	TRUE	0	0
2025-12-19	2200	304.99	CALL	0	10	36.46	TRUE	0	0
2025-12-19	2210	0	CALL	0	0	35.94	TRUE	0	0
2025-12-19	2220	0	CALL	0	0	36.2	TRUE	0	0
2025-12-19	2230	0	CALL	0	1	35.84	TRUE	0	0
2025-12-19	2240	280	CALL	0	7	35.82	TRUE	0	0
2025-12-19	2260	251	CALL	0	1	36	TRUE	0	0
2025-12-19	2280	0	CALL	0	0	35.37	TRUE	0	0
2025-12-19	2300	223.82	CALL	0	4	35.56	TRUE	0	0
2025-12-19	2320	212.8	CALL	0	1	35.46	TRUE	0	0
2025-12-19	2340	194	CALL	0	6	35.26	FALSE	0	0
2025-12-19	2360	184.9	CALL	0	6	35.15	FALSE	0	0
2025-12-19	2380	217.8	CALL	0	53	34.97	FALSE	0	0
2025-12-19	2400	181.63	CALL	0	67	34.83	FALSE	0	0
2025-12-19	2420	186.63	CALL	0	4	34.72	FALSE	0	0
2025-12-19	2440	220.65	CALL	0	8	34.63	FALSE	0	0
2025-12-19	2460	155	CALL	0	6	34.41	FALSE	0	0
2025-12-19	2480	144.3	CALL	0	14	34.38	FALSE	0	0
2025-12-19	2500	154.26	CALL	0	31	34.28	FALSE	0	0
2025-12-19	2600	87	CALL	6	55	33.78	FALSE	87	0
2025-12-19	2700	68.02	CALL	2	20	32.84	FALSE	-6.88	-0.09
2025-12-19	2800	64.65	CALL	0	53	33.58	FALSE	0	0
2025-12-19	2900	37.3	CALL	0	40	32.39	FALSE	0	0
2025-12-19	3000	24.62	CALL	4	29	32.71	FALSE	24.62	0
2025-12-19	3100	38.9	CALL	0	10	32.82	FALSE	0	0
2025-12-19	3200	13.4	CALL	0	44	32.49	FALSE	0	0
2025-12-19	3300	8.8	CALL	0	11	35.71	FALSE	0	0
2025-12-19	3400	6.8	CALL	0	7	37.71	FALSE	0	0
2025-12-19	3500	9.01	CALL	0	1	38.71	FALSE	0	0
2025-12-19	3600	42.95	CALL	0	3	36.09	FALSE	0	0
2025-12-19	3700	34.38	CALL	0	2	38.01	FALSE	0	0
2025-12-19	3800	1.65	CALL	0	3	39.85	FALSE	0	0
2025-12-19	1060	3.47	PUT	0	12	58.62	FALSE	0	0
2025-12-19	1080	0	PUT	0	1	67.65	FALSE	0	0
2025-12-19	1100	0	PUT	0	1	66.21	FALSE	0	0
2025-12-19	1120	4.5	PUT	0	1	64.8	FALSE	0	0
2025-12-19	1140	0	PUT	0	0	63.41	FALSE	0	0
2025-12-19	1160	5.2	PUT	0	2	62.05	FALSE	0	0
2025-12-19	1180	0	PUT	0	0	60.71	FALSE	0	0
2025-12-19	1200	8.7	PUT	0	1	59.39	FALSE	0	0
2025-12-19	1220	0	PUT	0	1	58.09	FALSE	0	0
2025-12-19	1240	0	PUT	0	0	56.81	FALSE	0	0
2025-12-19	1260	0	PUT	0	0	55.55	FALSE	0	0
2025-12-19	1280	0	PUT	0	0	54.31	FALSE	0	0
2025-12-19	1300	0	PUT	0	3	53.09	FALSE	0	0
2025-12-19	1320	0	PUT	0	0	51.89	FALSE	0	0
2025-12-19	1340	0	PUT	0	0	50.7	FALSE	0	0
2025-12-19	1360	11.95	PUT	0	1	49.53	FALSE	0	0
2025-12-19	1380	0	PUT	0	0	48.38	FALSE	0	0
2025-12-19	1400	0	PUT	0	0	47.24	FALSE	0	0
2025-12-19	1420	0	PUT	0	1	49.98	FALSE	0	0
2025-12-19	1440	5.3	PUT	0	2	48.79	FALSE	0	0
2025-12-19	1460	0	PUT	0	0	50.18	FALSE	0	0
2025-12-19	1480	0	PUT	0	1	48.97	FALSE	0	0
2025-12-19	1500	10.6	PUT	0	11	42.77	FALSE	0	0
2025-12-19	1520	0	PUT	0	0	44.94	FALSE	0	0
2025-12-19	1540	24.1	PUT	0	3	45.44	FALSE	0	0
2025-12-19	1560	5.9	PUT	0	35	43.46	FALSE	0	0
2025-12-19	1580	0	PUT	0	1	45.02	FALSE	0	0
2025-12-19	1600	10.15	PUT	0	1	42.02	FALSE	0	0
2025-12-19	1620	12.9	PUT	0	2	38.71	FALSE	0	0
2025-12-19	1640	13.3	PUT	0	4	42.5	FALSE	0	0
2025-12-19	1660	31.6	PUT	0	3	41.92	FALSE	0	0
2025-12-19	1680	32.5	PUT	0	0	41.35	FALSE	0	0
2025-12-19	1700	12.9	PUT	0	12	39.46	FALSE	0	0
2025-12-19	1720	14.4	PUT	0	3	39.14	FALSE	0	0
2025-12-19	1740	18	PUT	0	10	40.29	FALSE	0	0
2025-12-19	1760	18	PUT	0	25	38.4	FALSE	0	0
2025-12-19	1780	17	PUT	0	2	38.56	FALSE	0	0
2025-12-19	1800	19.05	PUT	0	24	35.85	FALSE	0	0
2025-12-19	1820	22	PUT	0	3	37.89	FALSE	0	0
2025-12-19	1840	26.7	PUT	0	6	37.29	FALSE	0	0
2025-12-19	1860	38	PUT	0	1	37.16	FALSE	0	0
2025-12-19	1880	35	PUT	1	3	36.76	FALSE	35	0
2025-12-19	1900	35	PUT	0	22	36.47	FALSE	0	0
2025-12-19	1920	51.5	PUT	0	1	36.23	FALSE	0	0
2025-12-19	1940	49.34	PUT	0	5	37.27	FALSE	0	0
2025-12-19	1960	53.35	PUT	0	8	35.63	FALSE	0	0
2025-12-19	1970	83.7	PUT	0	8	36.02	FALSE	0	0
2025-12-19	1980	0	PUT	0	0	36.06	FALSE	0	0
2025-12-19	1990	41	PUT	0	1	36.26	FALSE	0	0
2025-12-19	2000	53.38	PUT	13	14	36.52	FALSE	53.38	0
2025-12-19	2010	64.29	PUT	0	3	35.44	FALSE	0	0
2025-12-19	2020	54.65	PUT	0	2	35.98	FALSE	0	0
2025-12-19	2030	50.62	PUT	0	6	36.08	FALSE	0	0
2025-12-19	2040	67.2	PUT	0	9	36.28	FALSE	0	0
2025-12-19	2050	70.41	PUT	0	5	35.77	FALSE	0	0
2025-12-19	2060	105	PUT	0	1	35.68	FALSE	0	0
2025-12-19	2070	70.2	PUT	0	0	35.68	FALSE	0	0
2025-12-19	2080	96	PUT	0	1	35.52	FALSE	0	0
2025-12-19	2090	86	PUT	0	3	35.23	FALSE	0	0
2025-12-19	2100	78.9	PUT	0	69	35.59	FALSE	0	0
2025-12-19	2110	94.2	PUT	0	3	35.1	FALSE	0	0
2025-12-19	2120	76	PUT	0	3	35.97	FALSE	0	0
2025-12-19	2130	97	PUT	0	1	36.42	FALSE	0	0
2025-12-19	2140	0	PUT	0	1	34.47	FALSE	0	0
2025-12-19	2150	0	PUT	0	0	35.37	FALSE	0	0
2025-12-19	2160	101	PUT	0	1	35.05	FALSE	0	0
2025-12-19	2170	0	PUT	0	1	35.25	FALSE	0	0
2025-12-19	2180	0	PUT	0	0	34.89	FALSE	0	0
2025-12-19	2190	0	PUT	0	0	34.74	FALSE	0	0
2025-12-19	2200	110.62	PUT	4	39	35.17	FALSE	7.41	0.07
2025-12-19	2210	0	PUT	0	0	35.09	FALSE	0	0
2025-12-19	2220	113.85	PUT	0	4	34.53	FALSE	0	0
2025-12-19	2230	118.8	PUT	0	2	34.35	FALSE	0	0
2025-12-19	2240	132.79	PUT	0	11	34.91	FALSE	0	0
2025-12-19	2260	126.64	PUT	0	12	34.15	FALSE	0	0
2025-12-19	2280	138.99	PUT	0	21	34.02	FALSE	0	0
2025-12-19	2300	142.15	PUT	0	35	34.51	FALSE	0	0
2025-12-19	2320	147.7	PUT	0	0	33.71	FALSE	0	0
2025-12-19	2340	161.65	PUT	0	3	34	TRUE	0	0
2025-12-19	2360	158.53	PUT	0	5	33.95	TRUE	0	0
2025-12-19	2380	196.4	PUT	0	5	34.27	TRUE	0	0
2025-12-19	2400	201.62	PUT	0	31	33.56	TRUE	0	0
2025-12-19	2420	217.7	PUT	0	3	33.41	TRUE	0	0
2025-12-19	2440	224.3	PUT	0	9	32.92	TRUE	0	0
2025-12-19	2460	236.9	PUT	0	8	32.81	TRUE	0	0
2025-12-19	2480	252.6	PUT	0	11	32.75	TRUE	0	0
2025-12-19	2500	223.55	PUT	0	40	33.3	TRUE	0	0
2025-12-19	2600	326.7	PUT	0	21	32.3	TRUE	0	0
2025-12-19	2700	395	PUT	0	15	31.43	TRUE	0	0
2025-12-19	2800	0	PUT	0	0	31.07	TRUE	0	0
2025-12-19	2900	0	PUT	0	0	30.68	TRUE	0	0
2025-12-19	3000	578.32	PUT	0	1	36.19	TRUE	0	0
2025-12-19	3100	0	PUT	0	0	41.33	TRUE	0	0
2025-12-19	3200	0	PUT	0	0	44.84	TRUE	0	0
2025-12-19	3300	920	PUT	0	0	48.26	TRUE	0	0
2025-12-19	3400	0	PUT	0	0	51.76	TRUE	0	0
2025-12-19	3500	0	PUT	0	0	54.16	TRUE	0	0
2025-12-19	3600	1124	PUT	0	0	57.41	TRUE	0	0
2025-12-19	3700	0	PUT	0	0	60.07	TRUE	0	0
2025-12-19	3800	0	PUT	0	0	62.64	TRUE	0	0
2026-01-16	580	1820	CALL	0	33	105.39	TRUE	0	0
2026-01-16	600	1816	CALL	0	25	102.46	TRUE	0	0
2026-01-16	620	1796	CALL	0	32	99.62	TRUE	0	0
2026-01-16	640	1754	CALL	0	39	102.65	TRUE	0	0
2026-01-16	660	1726	CALL	0	32	99.84	TRUE	0	0
2026-01-16	680	1726	CALL	0	34	97.24	TRUE	0	0
2026-01-16	700	1682	CALL	0	28	94.73	TRUE	0	0
2026-01-16	720	1676	CALL	0	34	92.28	TRUE	0	0
2026-01-16	740	1634	CALL	0	25	89.91	TRUE	0	0
2026-01-16	760	1648	CALL	0	24	87.6	TRUE	0	0
2026-01-16	780	1630	CALL	0	21	85.35	TRUE	0	0
2026-01-16	800	1604	CALL	0	17	87.65	TRUE	0	0
2026-01-16	820	1556	CALL	0	9	85.49	TRUE	0	0
2026-01-16	840	1582	CALL	0	20	83.4	TRUE	0	0
2026-01-16	850	1574	CALL	0	7	80.16	TRUE	0	0
2026-01-16	860	1568	CALL	0	5	81.45	TRUE	0	0
2026-01-16	880	1532	CALL	0	3	79.45	TRUE	0	0
2026-01-16	900	1506	CALL	0	25	77.5	TRUE	0	0
2026-01-16	920	1512	CALL	0	3	75.59	TRUE	0	0
2026-01-16	940	0	CALL	0	2	73.82	TRUE	0	0
2026-01-16	950	1464	CALL	0	1	74.75	TRUE	0	0
2026-01-16	960	1462	CALL	0	2	72	TRUE	0	0
2026-01-16	970	0	CALL	0	1	73.02	TRUE	0	0
2026-01-16	980	0	CALL	0	0	70.31	TRUE	0	0
2026-01-16	990	0	CALL	0	4	71.25	TRUE	0	0
2026-01-16	1000	1333.17	CALL	0	19	71.05	TRUE	0	0
2026-01-16	1010	0	CALL	0	3	68.17	TRUE	0	0
2026-01-16	1020	0	CALL	0	2	69.08	TRUE	0	0
2026-01-16	1030	1309.5	CALL	0	2	67.89	TRUE	0	0
2026-01-16	1040	0	CALL	0	1	68.76	TRUE	0	0
2026-01-16	1050	0	CALL	0	3	66.31	TRUE	0	0
2026-01-16	1060	0	CALL	0	13	67.17	TRUE	0	0
2026-01-16	1070	0	CALL	0	25	64.75	TRUE	0	0
2026-01-16	1080	0	CALL	0	12	65.54	TRUE	0	0
2026-01-16	1100	0	CALL	0	5	62.69	TRUE	0	0
2026-01-16	1120	0	CALL	0	1	61.12	TRUE	0	0
2026-01-16	1140	0	CALL	0	0	59.83	TRUE	0	0
2026-01-16	1160	0	CALL	0	3	59.7	TRUE	0	0
2026-01-16	1180	0	CALL	0	1	58.35	TRUE	0	0
2026-01-16	1190	0	CALL	0	2	59	TRUE	0	0
2026-01-16	1200	1149	CALL	0	7	57.18	TRUE	0	0
2026-01-16	1210	0	CALL	0	1	57.61	TRUE	0	0
2026-01-16	1220	0	CALL	0	1	56.63	TRUE	0	0
2026-01-16	1240	0	CALL	0	1	56.96	TRUE	0	0
2026-01-16	1260	0	CALL	0	7	55.67	TRUE	0	0
2026-01-16	1280	0	CALL	0	1	54.28	TRUE	0	0
2026-01-16	1290	0	CALL	0	5	53.13	TRUE	0	0
2026-01-16	1300	1140	CALL	0	10	52.69	TRUE	0	0
2026-01-16	1310	1308	CALL	0	3	52.42	TRUE	0	0
2026-01-16	1320	0	CALL	0	1	51.92	TRUE	0	0
2026-01-16	1330	1137.9	CALL	0	2	51.91	TRUE	0	0
2026-01-16	1340	0	CALL	0	0	49.62	TRUE	0	0
2026-01-16	1350	0	CALL	0	3	50.85	TRUE	0	0
2026-01-16	1360	0	CALL	0	2	50.71	TRUE	0	0
2026-01-16	1370	0	CALL	0	1	50.31	TRUE	0	0
2026-01-16	1380	1112	CALL	0	2	49.86	TRUE	0	0
2026-01-16	1390	0	CALL	0	6	49.6	TRUE	0	0
2026-01-16	1400	1132	CALL	0	16	48.96	TRUE	0	0
2026-01-16	1410	1084	CALL	0	8	48.7	TRUE	0	0
2026-01-16	1420	0	CALL	0	3	48.91	TRUE	0	0
2026-01-16	1430	1122	CALL	0	1	47.93	TRUE	0	0
2026-01-16	1440	1056	CALL	0	5	47.7	TRUE	0	0
2026-01-16	1450	1086	CALL	0	11	47.62	TRUE	0	0
2026-01-16	1460	0	CALL	0	7	47.16	TRUE	0	0
2026-01-16	1470	1150	CALL	0	3	46.82	TRUE	0	0
2026-01-16	1480	917.87	CALL	0	11	46.87	TRUE	0	0
2026-01-16	1490	0	CALL	0	8	46.29	TRUE	0	0
2026-01-16	1500	1039.76	CALL	0	79	45.33	TRUE	0	0
2026-01-16	1510	0	CALL	0	6	45.69	TRUE	0	0
2026-01-16	1520	0	CALL	0	24	46.44	TRUE	0	0
2026-01-16	1530	1023.35	CALL	0	11	44.8	TRUE	0	0
2026-01-16	1540	0	CALL	0	4	44.68	TRUE	0	0
2026-01-16	1550	0	CALL	0	7	44.31	TRUE	0	0
2026-01-16	1560	0	CALL	0	7	43.84	TRUE	0	0
2026-01-16	1570	0	CALL	0	12	44.08	TRUE	0	0
2026-01-16	1580	805.6	CALL	0	9	43.16	TRUE	0	0
2026-01-16	1590	0	CALL	0	5	43.34	TRUE	0	0
2026-01-16	1600	799.19	CALL	0	26	43.36	TRUE	0	0
2026-01-16	1620	896	CALL	0	45	42.6	TRUE	0	0
2026-01-16	1640	776.98	CALL	0	8	41.96	TRUE	0	0
2026-01-16	1660	0	CALL	0	17	42.13	TRUE	0	0
2026-01-16	1680	0	CALL	0	35	41.5	TRUE	0	0
2026-01-16	1700	720.9	CALL	0	55	41.02	TRUE	0	0
2026-01-16	1720	0	CALL	0	67	40.75	TRUE	0	0
2026-01-16	1740	686.42	CALL	0	18	40.28	TRUE	0	0
2026-01-16	1760	0	CALL	0	25	40.38	TRUE	0	0
2026-01-16	1780	622.05	CALL	1	25	40.48	TRUE	622.05	0
2026-01-16	1800	633.7	CALL	0	111	40.92	TRUE	0	0
2026-01-16	1820	0	CALL	0	8	40.62	TRUE	0	0
2026-01-16	1840	835.9	CALL	0	14	38.67	TRUE	0	0
2026-01-16	1860	666.85	CALL	0	13	38.38	TRUE	0	0
2026-01-16	1880	816.9	CALL	0	13	38.57	TRUE	0	0
2026-01-16	1900	532.6	CALL	0	156	38.18	TRUE	0	0
2026-01-16	1920	535	CALL	0	14	37.51	TRUE	0	0
2026-01-16	1940	646	CALL	0	13	37.26	TRUE	0	0
2026-01-16	1960	698.2	CALL	0	13	37.01	TRUE	0	0
2026-01-16	1980	536.3	CALL	0	13	36.67	TRUE	0	0
2026-01-16	2000	492.31	CALL	0	555	36.63	TRUE	0	0
2026-01-16	2020	703.98	CALL	0	14	37.18	TRUE	0	0
2026-01-16	2040	516.62	CALL	0	11	36.26	TRUE	0	0
2026-01-16	2060	477.1	CALL	0	11	35.97	TRUE	0	0
2026-01-16	2080	462.7	CALL	0	11	35.91	TRUE	0	0
2026-01-16	2100	367.2	CALL	42	94	36.16	TRUE	367.2	0
2026-01-16	2120	580.97	CALL	0	32	35.48	TRUE	0	0
2026-01-16	2140	0	CALL	0	14	35.62	TRUE	0	0
2026-01-16	2160	345.34	CALL	0	14	35.68	TRUE	0	0
2026-01-16	2180	331.86	CALL	0	16	35.76	TRUE	0	0
2026-01-16	2200	306.1	CALL	0	214	35.41	TRUE	0	0
2026-01-16	2220	398.17	CALL	0	42	34.51	TRUE	0	0
2026-01-16	2240	336.37	CALL	0	23	35.22	TRUE	0	0
2026-01-16	2260	344.1	CALL	0	9	35.13	TRUE	0	0
2026-01-16	2280	409.8	CALL	0	16	35.01	TRUE	0	0
2026-01-16	2300	234.6	CALL	0	170	34.11	TRUE	0	0
2026-01-16	2320	254.46	CALL	0	38	34.7	TRUE	0	0
2026-01-16	2340	204.5	CALL	1	23	34.52	FALSE	204.5	0
2026-01-16	2360	225.7	CALL	0	24	34.32	FALSE	0	0
2026-01-16	2380	195	CALL	2	46	33.01	FALSE	-17	-0.08
2026-01-16	2400	201	CALL	0	277	33.08	FALSE	0	0
2026-01-16	2420	200.13	CALL	0	15	33.05	FALSE	0	0
2026-01-16	2440	206.4	CALL	0	21	33.92	FALSE	0	0
2026-01-16	2460	247.87	CALL	0	32	33.72	FALSE	0	0
2026-01-16	2480	174.7	CALL	0	42	33.63	FALSE	0	0
2026-01-16	2500	155	CALL	0	444	32.55	FALSE	0	0
2026-01-16	2600	120.7	CALL	0	147	32.12	FALSE	0	0
2026-01-16	2700	88.63	CALL	0	324	32.27	FALSE	0	0
2026-01-16	2800	68.42	CALL	0	361	30.72	FALSE	0	0
2026-01-16	2900	49.5	CALL	0	165	31.66	FALSE	0	0
2026-01-16	3000	34.34	CALL	0	239	31.76	FALSE	0	0
2026-01-16	3100	23.2	CALL	3	30	31.49	FALSE	23.2	0
2026-01-16	3200	22.4	CALL	1	206	32.01	FALSE	22.4	0
2026-01-16	3300	15.51	CALL	0	93	32.82	FALSE	0	0
2026-01-16	3400	10.7	CALL	0	14	34.43	FALSE	0	0
2026-01-16	3500	8.32	CALL	0	1	35.82	FALSE	0	0
2026-01-16	3600	14.9	CALL	0	2	36.24	FALSE	0	0
2026-01-16	3700	5.3	CALL	0	10	34.02	FALSE	0	0
2026-01-16	3800	3.1	CALL	0	6	35.68	FALSE	0	0
2026-01-16	580	0.25	PUT	0	50	86.25	FALSE	0	0
2026-01-16	600	3	PUT	0	4	102.99	FALSE	0	0
2026-01-16	620	1	PUT	0	7	100.62	FALSE	0	0
2026-01-16	640	3.2	PUT	0	5	98.33	FALSE	0	0
2026-01-16	660	4.7	PUT	0	5	96.12	FALSE	0	0
2026-01-16	680	0.81	PUT	0	5	93.98	FALSE	0	0
2026-01-16	700	2.38	PUT	0	27	91.9	FALSE	0	0
2026-01-16	720	1.07	PUT	0	21	89.89	FALSE	0	0
2026-01-16	740	0	PUT	0	4	87.93	FALSE	0	0
2026-01-16	760	0	PUT	0	23	86.03	FALSE	0	0
2026-01-16	780	0	PUT	0	6	84.18	FALSE	0	0
2026-01-16	800	2.43	PUT	0	10	62.47	FALSE	0	0
2026-01-16	820	0	PUT	0	4	80.62	FALSE	0	0
2026-01-16	840	4	PUT	0	7	78.91	FALSE	0	0
2026-01-16	850	4.9	PUT	0	12	78.07	FALSE	0	0
2026-01-16	860	4.3	PUT	0	5	77.24	FALSE	0	0
2026-01-16	880	4.5	PUT	0	5	75.61	FALSE	0	0
2026-01-16	900	4.1	PUT	0	15	74.02	FALSE	0	0
2026-01-16	920	0.05	PUT	0	105	72.47	FALSE	0	0
2026-01-16	940	4.3	PUT	0	18	70.94	FALSE	0	0
2026-01-16	950	4.5	PUT	0	14	70.2	FALSE	0	0
2026-01-16	960	4.3	PUT	0	9	69.46	FALSE	0	0
2026-01-16	970	4.55	PUT	0	39	68.72	FALSE	0	0
2026-01-16	980	5.1	PUT	0	3	68	FALSE	0	0
2026-01-16	990	6.2	PUT	0	42	67.28	FALSE	0	0
2026-01-16	1000	5.4	PUT	0	55	66.57	FALSE	0	0
2026-01-16	1010	0.9	PUT	1	2	52.9	FALSE	0.9	0
2026-01-16	1020	5.3	PUT	0	2	65.17	FALSE	0	0
2026-01-16	1030	4.4	PUT	0	1	64.48	FALSE	0	0
2026-01-16	1040	0	PUT	0	2	63.8	FALSE	0	0
2026-01-16	1050	4.5	PUT	0	5	63.13	FALSE	0	0
2026-01-16	1060	0	PUT	0	0	62.46	FALSE	0	0
2026-01-16	1070	5	PUT	0	5	61.79	FALSE	0	0
2026-01-16	1080	7.9	PUT	0	6	61.14	FALSE	0	0
2026-01-16	1100	0.3	PUT	0	263	59.84	FALSE	0	0
2026-01-16	1120	1	PUT	1	24	47.47	FALSE	1	0
2026-01-16	1140	5.2	PUT	0	16	57.32	FALSE	0	0
2026-01-16	1160	3	PUT	0	24	56.09	FALSE	0	0
2026-01-16	1180	0	PUT	0	16	54.88	FALSE	0	0
2026-01-16	1190	0	PUT	0	24	54.29	FALSE	0	0
2026-01-16	1200	0	PUT	0	65	53.69	FALSE	0	0
2026-01-16	1210	0	PUT	0	10	53.11	FALSE	0	0
2026-01-16	1220	4	PUT	0	55	59.35	FALSE	0	0
2026-01-16	1240	0	PUT	0	1	51.37	FALSE	0	0
2026-01-16	1260	8.8	PUT	0	57	50.24	FALSE	0	0
2026-01-16	1280	0	PUT	0	14	49.13	FALSE	0	0
2026-01-16	1290	9.2	PUT	0	7	48.57	FALSE	0	0
2026-01-16	1300	2.75	PUT	0	82	48.03	FALSE	0	0
2026-01-16	1310	6.3	PUT	0	73	47.48	FALSE	0	0
2026-01-16	1320	8.6	PUT	0	13	46.94	FALSE	0	0
2026-01-16	1330	7.2	PUT	0	17	46.41	FALSE	0	0
2026-01-16	1340	7	PUT	0	2	45.87	FALSE	0	0
2026-01-16	1350	7.7	PUT	0	50	45.35	FALSE	0	0
2026-01-16	1360	10	PUT	0	3	44.82	FALSE	0	0
2026-01-16	1370	0	PUT	0	2	50.48	FALSE	0	0
2026-01-16	1380	10	PUT	0	5	49.9	FALSE	0	0
2026-01-16	1390	0	PUT	0	17	49.33	FALSE	0	0
2026-01-16	1400	4.2	PUT	0	124	48.76	FALSE	0	0
2026-01-16	1410	13.2	PUT	0	8	42.25	FALSE	0	0
2026-01-16	1420	12.46	PUT	0	268	41.75	FALSE	0	0
2026-01-16	1430	10.7	PUT	0	7	47.08	FALSE	0	0
2026-01-16	1440	0	PUT	0	6	46.52	FALSE	0	0
2026-01-16	1450	4.1	PUT	0	19	46.31	FALSE	0	0
2026-01-16	1460	0	PUT	0	16	44.22	FALSE	0	0
2026-01-16	1470	6	PUT	0	31	46.14	FALSE	0	0
2026-01-16	1480	15.8	PUT	0	10	43.62	FALSE	0	0
2026-01-16	1490	15	PUT	0	33	45.49	FALSE	0	0
2026-01-16	1500	8.43	PUT	0	189	42.59	FALSE	0	0
2026-01-16	1510	17.6	PUT	0	8	42.61	FALSE	0	0
2026-01-16	1520	20.35	PUT	0	15	42.25	FALSE	0	0
2026-01-16	1530	9.97	PUT	0	30	43.76	FALSE	0	0
2026-01-16	1540	17.4	PUT	0	62	43.36	FALSE	0	0
2026-01-16	1550	10	PUT	0	68	42.96	FALSE	0	0
2026-01-16	1560	13	PUT	0	26	42.56	FALSE	0	0
2026-01-16	1570	21.1	PUT	0	9	41.92	FALSE	0	0
2026-01-16	1580	20.7	PUT	0	17	41.8	FALSE	0	0
2026-01-16	1590	16.1	PUT	0	15	41.69	FALSE	0	0
2026-01-16	1600	10.35	PUT	0	95	41.41	FALSE	0	0
2026-01-16	1620	13.83	PUT	0	121	40.92	FALSE	0	0
2026-01-16	1640	23.4	PUT	0	19	39.23	FALSE	0	0
2026-01-16	1660	25.1	PUT	0	31	39.99	FALSE	0	0
2026-01-16	1680	28.7	PUT	0	41	40.08	FALSE	0	0
2026-01-16	1700	18.13	PUT	0	48	37.26	FALSE	0	0
2026-01-16	1720	23	PUT	0	33	37	FALSE	0	0
2026-01-16	1740	19.24	PUT	0	116	37.96	FALSE	0	0
2026-01-16	1760	27.39	PUT	0	25	37.96	FALSE	0	0
2026-01-16	1780	28.95	PUT	0	24	36.89	FALSE	0	0
2026-01-16	1800	30	PUT	20	225	37.74	FALSE	30	0
2026-01-16	1820	27.7	PUT	0	118	36.54	FALSE	0	0
2026-01-16	1840	45.35	PUT	0	87	36.59	FALSE	0	0
2026-01-16	1860	50	PUT	0	32	37.55	FALSE	0	0
2026-01-16	1880	53.95	PUT	0	119	36.53	FALSE	0	0
2026-01-16	1900	41	PUT	0	345	36.55	FALSE	0	0
2026-01-16	1920	0	PUT	0	118	35.84	FALSE	0	0
2026-01-16	1940	55.16	PUT	0	34	36.86	FALSE	0	0
2026-01-16	1960	47	PUT	0	20	35.39	FALSE	0	0
2026-01-16	1980	70.8	PUT	0	41	36.49	FALSE	0	0
2026-01-16	2000	62.53	PUT	11	149	35.53	FALSE	62.53	0
2026-01-16	2020	60.05	PUT	0	16	36.02	FALSE	0	0
2026-01-16	2040	67	PUT	0	44	34.38	FALSE	0	0
2026-01-16	2060	66.49	PUT	0	14	34.69	FALSE	0	0
2026-01-16	2080	81.88	PUT	0	22	34.45	FALSE	0	0
2026-01-16	2100	91.2	PUT	1	76	34.2	FALSE	91.2	0
2026-01-16	2120	107.4	PUT	0	53	33.82	FALSE	0	0
2026-01-16	2140	97	PUT	0	17	33.41	FALSE	0	0
2026-01-16	2160	92	PUT	0	8	33.99	FALSE	0	0
2026-01-16	2180	100	PUT	0	36	33.61	FALSE	0	0
2026-01-16	2200	122.22	PUT	4	417	34.29	FALSE	3.92	0.03
2026-01-16	2220	155.5	PUT	0	10	33.2	FALSE	0	0
2026-01-16	2240	142.03	PUT	0	55	33.16	FALSE	0	0
2026-01-16	2260	146.99	PUT	0	8	32.55	FALSE	0	0
2026-01-16	2280	148	PUT	0	17	33.68	FALSE	0	0
2026-01-16	2300	157.85	PUT	0	90	33.17	FALSE	0	0
2026-01-16	2320	158	PUT	0	1	33.48	FALSE	0	0
2026-01-16	2340	160.05	PUT	0	21	32.73	TRUE	0	0
2026-01-16	2360	194.46	PUT	0	19	33.04	TRUE	0	0
2026-01-16	2380	194.61	PUT	0	22	32.86	TRUE	0	0
2026-01-16	2400	212.9	PUT	2	16	33.23	TRUE	212.9	0
2026-01-16	2420	233.7	PUT	0	12	32	TRUE	0	0
2026-01-16	2440	244.25	PUT	0	9	32.02	TRUE	0	0
2026-01-16	2460	246	PUT	0	12	32.37	TRUE	0	0
2026-01-16	2480	254.95	PUT	0	23	32.31	TRUE	0	0
2026-01-16	2500	269.95	PUT	0	50	32.12	TRUE	0	0
2026-01-16	2600	300.8	PUT	0	22	31.69	TRUE	0	0
2026-01-16	2700	297.3	PUT	0	5	31.25	TRUE	0	0
2026-01-16	2800	380.8	PUT	0	5	30.76	TRUE	0	0
2026-01-16	2900	446.01	PUT	0	1	30.21	TRUE	0	0
2026-01-16	3000	605.9	PUT	0	7	28.8	TRUE	0	0
2026-01-16	3100	0	PUT	0	0	37.55	TRUE	0	0
2026-01-16	3200	839.6	PUT	0	0	41.4	TRUE	0	0
2026-01-16	3300	0	PUT	0	0	42.62	TRUE	0	0
2026-01-16	3400	0	PUT	0	0	47.21	TRUE	0	0
2026-01-16	3500	0	PUT	0	0	49.97	TRUE	0	0
2026-01-16	3600	0	PUT	0	0	53.25	TRUE	0	0
2026-01-16	3700	1158	PUT	0	0	54.95	TRUE	0	0
2026-01-16	3800	0	PUT	0	0	57.88	TRUE	0	0
2026-03-20	880	0	CALL	0	1	67.75	TRUE	0	0
2026-03-20	900	1540	CALL	0	2	66.08	TRUE	0	0
2026-03-20	920	1463.7	CALL	0	9	64.44	TRUE	0	0
2026-03-20	940	0	CALL	0	0	62.83	TRUE	0	0
2026-03-20	960	0	CALL	0	1	61.26	TRUE	0	0
2026-03-20	980	0	CALL	0	0	59.73	TRUE	0	0
2026-03-20	1000	1405	CALL	0	2	61.14	TRUE	0	0
2026-03-20	1020	0	CALL	0	2	59.65	TRUE	0	0
2026-03-20	1040	1366.4	CALL	0	2	58.27	TRUE	0	0
2026-03-20	1060	0	CALL	0	1	56.9	TRUE	0	0
2026-03-20	1080	0	CALL	0	0	55.57	TRUE	0	0
2026-03-20	1100	0	CALL	0	1	53.75	TRUE	0	0
2026-03-20	1120	1435	CALL	0	2	53.1	TRUE	0	0
2026-03-20	1140	0	CALL	0	0	51.9	TRUE	0	0
2026-03-20	1160	0	CALL	0	0	52.96	TRUE	0	0
2026-03-20	1180	0	CALL	0	0	51.82	TRUE	0	0
2026-03-20	1200	0	CALL	0	0	50.71	TRUE	0	0
2026-03-20	1220	0	CALL	0	0	49.61	TRUE	0	0
2026-03-20	1240	0	CALL	0	2	48.53	TRUE	0	0
2026-03-20	1260	0	CALL	0	1	47.52	TRUE	0	0
2026-03-20	1280	0	CALL	0	0	48.33	TRUE	0	0
2026-03-20	1300	0	CALL	0	1	47.35	TRUE	0	0
2026-03-20	1320	0	CALL	0	0	46.43	TRUE	0	0
2026-03-20	1340	0	CALL	0	1	45.51	TRUE	0	0
2026-03-20	1360	0	CALL	0	0	46.06	TRUE	0	0
2026-03-20	1380	1267.76	CALL	0	2	45.17	TRUE	0	0
2026-03-20	1400	0	CALL	0	1	44.31	TRUE	0	0
2026-03-20	1420	0	CALL	0	1	44.65	TRUE	0	0
2026-03-20	1440	0	CALL	0	1	43.9	TRUE	0	0
2026-03-20	1460	0	CALL	0	1	43.23	TRUE	0	0
2026-03-20	1480	0	CALL	0	1	43.39	TRUE	0	0
2026-03-20	1500	905.83	CALL	0	1	42.61	TRUE	0	0
2026-03-20	1520	954.6	CALL	0	8	42.32	TRUE	0	0
2026-03-20	1540	0	CALL	0	0	42.04	TRUE	0	0
2026-03-20	1560	0	CALL	0	0	41.64	TRUE	0	0
2026-03-20	1580	0	CALL	0	0	41.1	TRUE	0	0
2026-03-20	1600	0	CALL	0	10	41.1	TRUE	0	0
2026-03-20	1620	0	CALL	0	0	40.6	TRUE	0	0
2026-03-20	1640	0	CALL	0	0	40.79	TRUE	0	0
2026-03-20	1660	0	CALL	0	0	40.29	TRUE	0	0
2026-03-20	1680	0	CALL	0	0	40.11	TRUE	0	0
2026-03-20	1700	0	CALL	0	0	40.07	TRUE	0	0
2026-03-20	1720	0	CALL	0	0	39.74	TRUE	0	0
2026-03-20	1740	0	CALL	0	0	39.59	TRUE	0	0
2026-03-20	1760	0	CALL	0	1	39.43	TRUE	0	0
2026-03-20	1780	0	CALL	0	1	39.27	TRUE	0	0
2026-03-20	1800	0	CALL	0	0	39.04	TRUE	0	0
2026-03-20	1820	0	CALL	0	0	38.52	TRUE	0	0
2026-03-20	1840	0	CALL	0	0	38.81	TRUE	0	0
2026-03-20	1860	847.98	CALL	0	6	38.69	TRUE	0	0
2026-03-20	1880	717.25	CALL	0	9	38.13	TRUE	0	0
2026-03-20	1900	0	CALL	0	24	38.26	TRUE	0	0
2026-03-20	1920	0	CALL	0	2	38.22	TRUE	0	0
2026-03-20	1940	0	CALL	0	1	37.9	TRUE	0	0
2026-03-20	1960	0	CALL	0	2	37.66	TRUE	0	0
2026-03-20	1980	498.72	CALL	0	1	37.43	TRUE	0	0
2026-03-20	1990	0	CALL	0	9	37.7	TRUE	0	0
2026-03-20	2000	0	CALL	0	1	37.28	TRUE	0	0
2026-03-20	2010	0	CALL	0	0	37.25	TRUE	0	0
2026-03-20	2020	0	CALL	0	0	37.09	TRUE	0	0
2026-03-20	2030	0	CALL	0	0	37.04	TRUE	0	0
2026-03-20	2040	688.45	CALL	0	5	37.29	TRUE	0	0
2026-03-20	2050	524	CALL	0	2	37.35	TRUE	0	0
2026-03-20	2060	0	CALL	0	0	37.01	TRUE	0	0
2026-03-20	2070	0	CALL	0	0	36.95	TRUE	0	0
2026-03-20	2080	0	CALL	0	0	36.92	TRUE	0	0
2026-03-20	2090	0	CALL	0	2	36.82	TRUE	0	0
2026-03-20	2100	0	CALL	0	1	36.71	TRUE	0	0
2026-03-20	2110	0	CALL	0	1	36.7	TRUE	0	0
2026-03-20	2120	0	CALL	0	1	36.57	TRUE	0	0
2026-03-20	2130	0	CALL	0	0	36.64	TRUE	0	0
2026-03-20	2140	0	CALL	0	1	36.61	TRUE	0	0
2026-03-20	2150	0	CALL	0	2	36.47	TRUE	0	0
2026-03-20	2160	609.82	CALL	0	1	36.43	TRUE	0	0
2026-03-20	2170	0	CALL	0	0	36.25	TRUE	0	0
2026-03-20	2180	0	CALL	0	1	36.25	TRUE	0	0
2026-03-20	2190	0	CALL	0	0	36.13	TRUE	0	0
2026-03-20	2200	352.2	CALL	0	4	36.13	TRUE	0	0
2026-03-20	2210	0	CALL	0	1	36.04	TRUE	0	0
2026-03-20	2220	0	CALL	0	0	36	TRUE	0	0
2026-03-20	2230	488	CALL	0	1	36.11	TRUE	0	0
2026-03-20	2240	0	CALL	0	0	35.87	TRUE	0	0
2026-03-20	2250	0	CALL	0	1	35.93	TRUE	0	0
2026-03-20	2260	0	CALL	0	14	35.75	TRUE	0	0
2026-03-20	2270	0	CALL	0	0	35.75	TRUE	0	0
2026-03-20	2280	0	CALL	0	0	35.66	TRUE	0	0
2026-03-20	2290	0	CALL	0	0	35.86	TRUE	0	0
2026-03-20	2300	332.9	CALL	0	2	35.16	TRUE	0	0
2026-03-20	2310	0	CALL	0	0	35.5	TRUE	0	0
2026-03-20	2320	527.32	CALL	0	2	35.44	TRUE	0	0
2026-03-20	2330	300.2	CALL	0	1	35.41	TRUE	0	0
2026-03-20	2340	0	CALL	0	0	35.56	FALSE	0	0
2026-03-20	2350	0	CALL	0	0	35.57	FALSE	0	0
2026-03-20	2360	288.34	CALL	0	3	35.49	FALSE	0	0
2026-03-20	2370	319.8	CALL	0	0	35.2	FALSE	0	0
2026-03-20	2380	300.5	CALL	0	1	35.36	FALSE	0	0
2026-03-20	2390	325.8	CALL	0	2	35.32	FALSE	0	0
2026-03-20	2400	310	CALL	0	38	35.27	FALSE	0	0
2026-03-20	2410	279.3	CALL	0	1	35.23	FALSE	0	0
2026-03-20	2420	230.15	CALL	0	9	34.94	FALSE	0	0
2026-03-20	2430	0	CALL	0	0	34.94	FALSE	0	0
2026-03-20	2440	371.93	CALL	0	2	34.92	FALSE	0	0
2026-03-20	2450	0	CALL	0	0	34.95	FALSE	0	0
2026-03-20	2460	235.88	CALL	0	4	34.79	FALSE	0	0
2026-03-20	2470	0	CALL	0	0	34.76	FALSE	0	0
2026-03-20	2480	370	CALL	0	3	35.05	FALSE	0	0
2026-03-20	2490	198.97	CALL	1	1	33.72	FALSE	198.97	0
2026-03-20	2500	195.09	CALL	1	16	33.71	FALSE	-22.91	-0.11
2026-03-20	2510	0	CALL	0	0	34.62	FALSE	0	0
2026-03-20	2520	0	CALL	0	0	34.55	FALSE	0	0
2026-03-20	2530	0	CALL	0	0	34.5	FALSE	0	0
2026-03-20	2540	0	CALL	0	0	34.73	FALSE	0	0
2026-03-20	2600	167.75	CALL	0	12	34.28	FALSE	0	0
2026-03-20	2700	127.03	CALL	0	15	33.98	FALSE	0	0
2026-03-20	2800	105.2	CALL	0	7	33.88	FALSE	0	0
2026-03-20	2900	112.4	CALL	0	28	33.37	FALSE	0	0
2026-03-20	3000	69.9	CALL	0	20	33.37	FALSE	0	0
2026-03-20	3100	50.62	CALL	2	1	32.67	FALSE	50.62	0
2026-03-20	3200	46.95	CALL	0	39	32.62	FALSE	0	0
2026-03-20	3300	33.5	CALL	1	9	33.26	FALSE	-1.5	-0.04
2026-03-20	3400	53.5	CALL	0	2	33.08	FALSE	0	0
2026-03-20	3500	20.6	CALL	0	5	32.53	FALSE	0	0
2026-03-20	3600	16.8	CALL	0	3	33.32	FALSE	0	0
2026-03-20	3700	14.1	CALL	0	9	34.7	FALSE	0	0
2026-03-20	3800	11.8	CALL	0	9	37.1	FALSE	0	0
2026-03-20	880	1.2	PUT	0	6	63.67	FALSE	0	0
2026-03-20	900	4.6	PUT	0	1	62.34	FALSE	0	0
2026-03-20	920	2	PUT	0	1	61.04	FALSE	0	0
2026-03-20	940	3.4	PUT	0	2	59.76	FALSE	0	0
2026-03-20	960	3.4	PUT	0	1	58.52	FALSE	0	0
2026-03-20	980	4.1	PUT	0	1	57.3	FALSE	0	0
2026-03-20	1000	0	PUT	0	0	56.1	FALSE	0	0
2026-03-20	1020	0.05	PUT	0	1	54.93	FALSE	0	0
2026-03-20	1040	4.7	PUT	0	2	53.78	FALSE	0	0
2026-03-20	1060	5	PUT	0	1	52.66	FALSE	0	0
2026-03-20	1080	5.3	PUT	0	1	51.55	FALSE	0	0
2026-03-20	1100	4.1	PUT	0	1	50.47	FALSE	0	0
2026-03-20	1120	0	PUT	0	0	49.4	FALSE	0	0
2026-03-20	1140	2.15	PUT	0	2	48.35	FALSE	0	0
2026-03-20	1160	4.5	PUT	0	27	47.32	FALSE	0	0
2026-03-20	1180	0	PUT	0	15	52.52	FALSE	0	0
2026-03-20	1200	4.3	PUT	0	4	45.32	FALSE	0	0
2026-03-20	1220	4.6	PUT	0	3	44.34	FALSE	0	0
2026-03-20	1240	4.2	PUT	0	20	49.26	FALSE	0	0
2026-03-20	1260	7.8	PUT	0	21	42.43	FALSE	0	0
2026-03-20	1280	8.7	PUT	0	2	48.24	FALSE	0	0
2026-03-20	1300	8.3	PUT	0	31	47.44	FALSE	0	0
2026-03-20	1320	0	PUT	0	0	46.64	FALSE	0	0
2026-03-20	1340	0	PUT	0	0	43.4	FALSE	0	0
2026-03-20	1360	0	PUT	0	1	42.77	FALSE	0	0
2026-03-20	1380	0	PUT	0	0	42.18	FALSE	0	0
2026-03-20	1400	14	PUT	0	1	41.64	FALSE	0	0
2026-03-20	1420	34.4	PUT	0	16	41.05	FALSE	0	0
2026-03-20	1440	0	PUT	0	0	40.78	FALSE	0	0
2026-03-20	1460	0	PUT	0	0	40.58	FALSE	0	0
2026-03-20	1480	22.21	PUT	0	15	40.35	FALSE	0	0
2026-03-20	1500	23.2	PUT	0	9	41.12	FALSE	0	0
2026-03-20	1520	34.75	PUT	0	3	39.91	FALSE	0	0
2026-03-20	1540	19.88	PUT	0	2	39.73	FALSE	0	0
2026-03-20	1560	21.69	PUT	0	4	39.44	FALSE	0	0
2026-03-20	1580	0	PUT	0	2	39.27	FALSE	0	0
2026-03-20	1600	26.44	PUT	0	18	38.37	FALSE	0	0
2026-03-20	1620	0	PUT	0	0	38.63	FALSE	0	0
2026-03-20	1640	0	PUT	0	1	38	FALSE	0	0
2026-03-20	1660	0	PUT	0	1	39.18	FALSE	0	0
2026-03-20	1680	41.62	PUT	0	10	37.95	FALSE	0	0
2026-03-20	1700	50	PUT	0	5	38.11	FALSE	0	0
2026-03-20	1720	55.05	PUT	0	3	38.41	FALSE	0	0
2026-03-20	1740	0	PUT	0	3	38.91	FALSE	0	0
2026-03-20	1760	0	PUT	0	2	37.97	FALSE	0	0
2026-03-20	1780	47.55	PUT	0	8	37.69	FALSE	0	0
2026-03-20	1800	50.1	PUT	0	34	37.52	FALSE	0	0
2026-03-20	1820	52	PUT	0	5	37.46	FALSE	0	0
2026-03-20	1840	0	PUT	0	0	37.47	FALSE	0	0
2026-03-20	1860	97.85	PUT	0	2	37.48	FALSE	0	0
2026-03-20	1880	61	PUT	1	6	36.35	FALSE	61	0
2026-03-20	1900	61.6	PUT	0	12	36.63	FALSE	0	0
2026-03-20	1920	70.03	PUT	0	2	36.2	FALSE	0	0
2026-03-20	1940	0	PUT	0	1	36.34	FALSE	0	0
2026-03-20	1960	70.5	PUT	0	10	36.18	FALSE	0	0
2026-03-20	1980	0	PUT	0	0	35.87	FALSE	0	0
2026-03-20	1990	89.11	PUT	0	3	35.81	FALSE	0	0
2026-03-20	2000	85.4	PUT	0	7	35.75	FALSE	0	0
2026-03-20	2010	0	PUT	0	1	35.7	FALSE	0	0
2026-03-20	2020	0	PUT	0	1	35.65	FALSE	0	0
2026-03-20	2030	103.3	PUT	0	10	35.46	FALSE	0	0
2026-03-20	2040	115.1	PUT	0	14	35.56	FALSE	0	0
2026-03-20	2050	112.4	PUT	0	5	35.53	FALSE	0	0
2026-03-20	2060	0	PUT	0	1	35.48	FALSE	0	0
2026-03-20	2070	0	PUT	0	1	35.46	FALSE	0	0
2026-03-20	2080	120.8	PUT	0	2	35.34	FALSE	0	0
2026-03-20	2090	0	PUT	0	1	35.35	FALSE	0	0
2026-03-20	2100	132	PUT	0	5	35.23	FALSE	0	0
2026-03-20	2110	0	PUT	0	2	35.15	FALSE	0	0
2026-03-20	2120	138.8	PUT	0	3	35.12	FALSE	0	0
2026-03-20	2130	143.8	PUT	0	2	35.28	FALSE	0	0
2026-03-20	2140	0	PUT	0	0	34.9	FALSE	0	0
2026-03-20	2150	150	PUT	0	3	34.85	FALSE	0	0
2026-03-20	2160	0	PUT	0	0	34.79	FALSE	0	0
2026-03-20	2170	0	PUT	0	1	35	FALSE	0	0
2026-03-20	2180	156.8	PUT	0	1	34.68	FALSE	0	0
2026-03-20	2190	162.1	PUT	0	1	34.63	FALSE	0	0
2026-03-20	2200	149.6	PUT	0	25	34.58	FALSE	0	0
2026-03-20	2210	0	PUT	0	0	34.54	FALSE	0	0
2026-03-20	2220	161.8	PUT	0	19	34.5	FALSE	0	0
2026-03-20	2230	166	PUT	0	7	34.75	FALSE	0	0
2026-03-20	2240	180.5	PUT	0	1	34.4	FALSE	0	0
2026-03-20	2250	181.2	PUT	0	2	34.62	FALSE	0	0
2026-03-20	2260	183	PUT	0	6	34.6	FALSE	0	0
2026-03-20	2270	212.93	PUT	0	2	34.5	FALSE	0	0
2026-03-20	2280	163	PUT	0	4	34.55	FALSE	0	0
2026-03-20	2290	0	PUT	0	0	34.2	FALSE	0	0
2026-03-20	2300	0	PUT	0	21	34.12	FALSE	0	0
2026-03-20	2310	0	PUT	0	0	34.03	FALSE	0	0
2026-03-20	2320	0	PUT	0	0	33.99	FALSE	0	0
2026-03-20	2330	225.08	PUT	0	1	34.17	FALSE	0	0
2026-03-20	2340	211.06	PUT	0	3	33.97	TRUE	0	0
2026-03-20	2350	221.9	PUT	0	6	33.83	TRUE	0	0
2026-03-20	2360	229	PUT	0	1	33.86	TRUE	0	0
2026-03-20	2370	0	PUT	0	0	33.73	TRUE	0	0
2026-03-20	2380	245.5	PUT	0	1	33.7	TRUE	0	0
2026-03-20	2390	0	PUT	0	0	33.69	TRUE	0	0
2026-03-20	2400	235.62	PUT	0	2	33.65	TRUE	0	0
2026-03-20	2410	0	PUT	0	0	33.79	TRUE	0	0
2026-03-20	2420	0	PUT	0	0	33.79	TRUE	0	0
2026-03-20	2430	0	PUT	0	0	33.71	TRUE	0	0
2026-03-20	2440	0	PUT	0	0	33.43	TRUE	0	0
2026-03-20	2450	0	PUT	0	0	33.48	TRUE	0	0
2026-03-20	2460	0	PUT	0	0	33.33	TRUE	0	0
2026-03-20	2470	0	PUT	0	0	33.37	TRUE	0	0
2026-03-20	2480	232.2	PUT	0	2	33.72	TRUE	0	0
2026-03-20	2490	0	PUT	0	0	33.59	TRUE	0	0
2026-03-20	2500	307.4	PUT	0	3	33.53	TRUE	0	0
2026-03-20	2510	0	PUT	0	0	33.57	TRUE	0	0
2026-03-20	2520	0	PUT	0	0	33.37	TRUE	0	0
2026-03-20	2530	0	PUT	0	0	33.14	TRUE	0	0
2026-03-20	2540	0	PUT	0	0	33.3	TRUE	0	0
2026-03-20	2600	367.55	PUT	0	3	33.23	TRUE	0	0
2026-03-20	2700	376.3	PUT	0	2	32.68	TRUE	0	0
2026-03-20	2800	0	PUT	0	0	32.52	TRUE	0	0
2026-03-20	2900	0	PUT	0	0	31.97	TRUE	0	0
2026-03-20	3000	675	PUT	0	25	31.43	TRUE	0	0
2026-03-20	3100	0	PUT	0	0	30.25	TRUE	0	0
2026-03-20	3200	0	PUT	0	2	35.66	TRUE	0	0
2026-03-20	3300	0	PUT	0	0	37.93	TRUE	0	0
2026-03-20	3400	0	PUT	0	0	41.55	TRUE	0	0
2026-03-20	3500	0	PUT	0	0	44.65	TRUE	0	0
2026-03-20	3600	0	PUT	0	0	46.88	TRUE	0	0
2026-03-20	3700	1214	PUT	0	0	49.03	TRUE	0	0
2026-03-20	3800	1314	PUT	0	0	50.89	TRUE	0	0
2026-06-18	880	0	CALL	0	1	60.35	TRUE	0	0
2026-06-18	900	0	CALL	0	3	60.51	TRUE	0	0
2026-06-18	920	0	CALL	0	1	58.6	TRUE	0	0
2026-06-18	940	0	CALL	0	0	58.7	TRUE	0	0
2026-06-18	960	0	CALL	0	1	56.88	TRUE	0	0
2026-06-18	980	0	CALL	0	1	55.08	TRUE	0	0
2026-06-18	1000	0	CALL	0	1	55.19	TRUE	0	0
2026-06-18	1020	0	CALL	0	0	55.21	TRUE	0	0
2026-06-18	1040	0	CALL	0	0	53.54	TRUE	0	0
2026-06-18	1060	0	CALL	0	0	53.51	TRUE	0	0
2026-06-18	1080	0	CALL	0	1	51.91	TRUE	0	0
2026-06-18	1100	0	CALL	0	0	50.34	TRUE	0	0
2026-06-18	1120	0	CALL	0	0	51.73	TRUE	0	0
2026-06-18	1140	0	CALL	0	0	50.23	TRUE	0	0
2026-06-18	1160	0	CALL	0	1	48.75	TRUE	0	0
2026-06-18	1180	0	CALL	0	0	47.29	TRUE	0	0
2026-06-18	1200	0	CALL	0	1	48.46	TRUE	0	0
2026-06-18	1220	0	CALL	0	0	47.06	TRUE	0	0
2026-06-18	1240	0	CALL	0	2	46.88	TRUE	0	0
2026-06-18	1260	0	CALL	0	0	46.65	TRUE	0	0
2026-06-18	1280	0	CALL	0	1	45.32	TRUE	0	0
2026-06-18	1300	1256	CALL	0	3	46.09	TRUE	0	0
2026-06-18	1320	1132.1	CALL	0	1	44.8	TRUE	0	0
2026-06-18	1340	0	CALL	0	0	45.41	TRUE	0	0
2026-06-18	1360	0	CALL	0	0	44.16	TRUE	0	0
2026-06-18	1380	0	CALL	0	0	43.8	TRUE	0	0
2026-06-18	1400	0	CALL	0	0	43.42	TRUE	0	0
2026-06-18	1420	0	CALL	0	0	43.03	TRUE	0	0
2026-06-18	1440	0	CALL	0	2	42.61	TRUE	0	0
2026-06-18	1460	0	CALL	0	0	42.91	TRUE	0	0
2026-06-18	1480	0	CALL	0	0	42.44	TRUE	0	0
2026-06-18	1500	0	CALL	0	1	41.96	TRUE	0	0
2026-06-18	1520	915.93	CALL	0	1	42.11	TRUE	0	0
2026-06-18	1540	0	CALL	0	0	41.59	TRUE	0	0
2026-06-18	1560	0	CALL	0	0	41.5	TRUE	0	0
2026-06-18	1580	0	CALL	0	0	41.55	TRUE	0	0
2026-06-18	1600	0	CALL	0	0	41.58	TRUE	0	0
2026-06-18	1620	0	CALL	0	0	41.03	TRUE	0	0
2026-06-18	1640	0	CALL	0	0	40.43	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	40.84	TRUE	0	0
2026-06-18	1680	902	CALL	0	1	40.8	TRUE	0	0
2026-06-18	1700	930.6	CALL	0	3	40	TRUE	0	0
2026-06-18	1720	0	CALL	0	0	39.79	TRUE	0	0
2026-06-18	1740	0	CALL	0	0	39.56	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	39.72	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	39.43	TRUE	0	0
2026-06-18	1800	0	CALL	0	0	39.51	TRUE	0	0
2026-06-18	1820	0	CALL	0	1	39.17	TRUE	0	0
2026-06-18	1840	0	CALL	0	1	39.32	TRUE	0	0
2026-06-18	1860	0	CALL	0	1	39.16	TRUE	0	0
2026-06-18	1880	0	CALL	0	2	38.71	TRUE	0	0
2026-06-18	1900	695	CALL	0	23	38.33	TRUE	0	0
2026-06-18	1920	0	CALL	0	4	38.56	TRUE	0	0
2026-06-18	1940	0	CALL	0	2	38.42	TRUE	0	0
2026-06-18	1960	708	CALL	0	2	38.26	TRUE	0	0
2026-06-18	1980	0	CALL	0	4	38.07	TRUE	0	0
2026-06-18	2000	570	CALL	0	6	37.54	TRUE	0	0
2026-06-18	2020	0	CALL	0	2	37.61	TRUE	0	0
2026-06-18	2040	0	CALL	0	2	37.65	TRUE	0	0
2026-06-18	2060	739.28	CALL	0	2	37.65	TRUE	0	0
2026-06-18	2080	0	CALL	0	0	37.63	TRUE	0	0
2026-06-18	2100	455	CALL	0	5	37.02	TRUE	0	0
2026-06-18	2120	0	CALL	0	2	37.22	TRUE	0	0
2026-06-18	2140	0	CALL	0	7	37.12	TRUE	0	0
2026-06-18	2160	0	CALL	0	3	36.99	TRUE	0	0
2026-06-18	2180	0	CALL	0	1	36.84	TRUE	0	0
2026-06-18	2200	426	CALL	0	22	36.89	TRUE	0	0
2026-06-18	2220	0	CALL	0	24	36.72	TRUE	0	0
2026-06-18	2240	609.87	CALL	0	1	36.5	TRUE	0	0
2026-06-18	2260	0	CALL	0	5	36.5	TRUE	0	0
2026-06-18	2280	0	CALL	0	0	36.49	TRUE	0	0
2026-06-18	2300	353	CALL	0	4	36.2	TRUE	0	0
2026-06-18	2320	344.9	CALL	0	8	36.36	TRUE	0	0
2026-06-18	2340	398.9	CALL	0	2	36.04	FALSE	0	0
2026-06-18	2360	379.9	CALL	0	17	36.18	FALSE	0	0
2026-06-18	2380	362.96	CALL	0	4	35.79	FALSE	0	0
2026-06-18	2400	315.4	CALL	0	4	35.87	FALSE	0	0
2026-06-18	2420	309.9	CALL	0	5	35.7	FALSE	0	0
2026-06-18	2440	501	CALL	0	11	35.49	FALSE	0	0
2026-06-18	2460	0	CALL	0	21	35.51	FALSE	0	0
2026-06-18	2480	345.78	CALL	0	13	35.5	FALSE	0	0
2026-06-18	2500	312	CALL	0	34	35.46	FALSE	0	0
2026-06-18	2600	269.1	CALL	0	21	35.7	FALSE	0	0
2026-06-18	2700	209.35	CALL	0	41	34.71	FALSE	0	0
2026-06-18	2800	170	CALL	0	29	34.42	FALSE	0	0
2026-06-18	2900	139.7	CALL	0	49	34.16	FALSE	0	0
2026-06-18	3000	125.6	CALL	0	13	33.96	FALSE	0	0
2026-06-18	3100	130	CALL	0	4	33.61	FALSE	0	0
2026-06-18	3200	85	CALL	0	17	33.36	FALSE	0	0
2026-06-18	3300	106	CALL	0	4	33.96	FALSE	0	0
2026-06-18	3400	52.8	CALL	2	7	33.06	FALSE	52.8	0
2026-06-18	3500	44	CALL	0	5	33.36	FALSE	0	0
2026-06-18	3600	37.25	CALL	2	11	33.21	FALSE	37.25	0
2026-06-18	3700	35.39	CALL	0	3	33.7	FALSE	0	0
2026-06-18	3800	30.52	CALL	0	6	33.03	FALSE	0	0
2026-06-18	880	0	PUT	0	0	60.24	FALSE	0	0
2026-06-18	900	0	PUT	0	0	59	FALSE	0	0
2026-06-18	920	0	PUT	0	0	57.79	FALSE	0	0
2026-06-18	940	0	PUT	0	0	56.61	FALSE	0	0
2026-06-18	960	0	PUT	0	0	53.37	FALSE	0	0
2026-06-18	980	0	PUT	0	0	52.39	FALSE	0	0
2026-06-18	1000	2.75	PUT	0	1	51.54	FALSE	0	0
2026-06-18	1020	3.1	PUT	0	1	50.7	FALSE	0	0
2026-06-18	1040	3.4	PUT	0	5	49.87	FALSE	0	0
2026-06-18	1060	0	PUT	0	0	49.1	FALSE	0	0
2026-06-18	1080	0	PUT	0	0	48.33	FALSE	0	0
2026-06-18	1100	0	PUT	0	0	47.62	FALSE	0	0
2026-06-18	1120	0	PUT	0	0	46.87	FALSE	0	0
2026-06-18	1140	0	PUT	0	0	46.03	FALSE	0	0
2026-06-18	1160	0	PUT	0	0	45.08	FALSE	0	0
2026-06-18	1180	0	PUT	0	49	44.14	FALSE	0	0
2026-06-18	1200	0	PUT	0	3	47.41	FALSE	0	0
2026-06-18	1220	0	PUT	0	0	43.54	FALSE	0	0
2026-06-18	1240	0	PUT	0	0	42.99	FALSE	0	0
2026-06-18	1260	0	PUT	0	7	42.4	FALSE	0	0
2026-06-18	1280	0	PUT	0	0	41.83	FALSE	0	0
2026-06-18	1300	0	PUT	0	53	41.61	FALSE	0	0
2026-06-18	1320	0	PUT	0	0	40.79	FALSE	0	0
2026-06-18	1340	35	PUT	0	2	41.89	FALSE	0	0
2026-06-18	1360	25	PUT	0	4	40.29	FALSE	0	0
2026-06-18	1380	25.4	PUT	0	6	39.28	FALSE	0	0
2026-06-18	1400	45.1	PUT	0	18	39.9	FALSE	0	0
2026-06-18	1420	0	PUT	0	5	41.05	FALSE	0	0
2026-06-18	1440	0	PUT	0	8	39.6	FALSE	0	0
2026-06-18	1460	35.21	PUT	0	22	39.47	FALSE	0	0
2026-06-18	1480	0	PUT	0	3	41.26	FALSE	0	0
2026-06-18	1500	30.2	PUT	0	3	39.28	FALSE	0	0
2026-06-18	1520	0	PUT	0	0	40.1	FALSE	0	0
2026-06-18	1540	42	PUT	0	7	39.88	FALSE	0	0
2026-06-18	1560	0	PUT	0	6	39.23	FALSE	0	0
2026-06-18	1580	40	PUT	1	7	39.67	FALSE	40	0
2026-06-18	1600	0	PUT	0	39	41.33	FALSE	0	0
2026-06-18	1620	50.9	PUT	0	11	39.17	FALSE	0	0
2026-06-18	1640	0	PUT	0	2	38.94	FALSE	0	0
2026-06-18	1660	49.6	PUT	0	10	37.36	FALSE	0	0
2026-06-18	1680	45	PUT	15	1	36.51	FALSE	45	0
2026-06-18	1700	50	PUT	0	5	39	FALSE	0	0
2026-06-18	1720	61.55	PUT	0	3	38.29	FALSE	0	0
2026-06-18	1740	0	PUT	0	16	38.23	FALSE	0	0
2026-06-18	1760	75.3	PUT	0	1	38.14	FALSE	0	0
2026-06-18	1780	80	PUT	0	1	38.01	FALSE	0	0
2026-06-18	1800	78	PUT	0	36	39.23	FALSE	0	0
2026-06-18	1820	0	PUT	0	1	37.47	FALSE	0	0
2026-06-18	1840	117.85	PUT	0	52	36.85	FALSE	0	0
2026-06-18	1860	91.23	PUT	1	3	37.8	FALSE	91.23	0
2026-06-18	1880	107.3	PUT	0	18	37.16	FALSE	0	0
2026-06-18	1900	101	PUT	0	55	37.01	FALSE	0	0
2026-06-18	1920	117.4	PUT	0	9	37.36	FALSE	0	0
2026-06-18	1940	114.9	PUT	0	9	37.01	FALSE	0	0
2026-06-18	1960	110	PUT	0	3	36.96	FALSE	0	0
2026-06-18	1980	123.2	PUT	0	3	36.87	FALSE	0	0
2026-06-18	2000	124	PUT	0	45	36.45	FALSE	0	0
2026-06-18	2020	142	PUT	0	2	36.62	FALSE	0	0
2026-06-18	2040	147.9	PUT	0	2	36.45	FALSE	0	0
2026-06-18	2060	0	PUT	0	4	36.25	FALSE	0	0
2026-06-18	2080	146.31	PUT	0	4	36.32	FALSE	0	0
2026-06-18	2100	196	PUT	0	11	36.35	FALSE	0	0
2026-06-18	2120	0	PUT	0	0	35.8	FALSE	0	0
2026-06-18	2140	172	PUT	0	10	35.77	FALSE	0	0
2026-06-18	2160	0	PUT	0	6	35.72	FALSE	0	0
2026-06-18	2180	0	PUT	0	1	35.64	FALSE	0	0
2026-06-18	2200	200.4	PUT	0	43	35.53	FALSE	0	0
2026-06-18	2220	216.5	PUT	0	1	35.39	FALSE	0	0
2026-06-18	2240	224.3	PUT	0	4	35.74	FALSE	0	0
2026-06-18	2260	233.35	PUT	0	12	35.54	FALSE	0	0
2026-06-18	2280	244	PUT	0	2	35.32	FALSE	0	0
2026-06-18	2300	249.8	PUT	0	46	35.33	FALSE	0	0
2026-06-18	2320	262	PUT	0	2	35.31	FALSE	0	0
2026-06-18	2340	269.9	PUT	0	2	35.02	TRUE	0	0
2026-06-18	2360	280	PUT	0	3	34.94	TRUE	0	0
2026-06-18	2380	289.9	PUT	0	4	34.85	TRUE	0	0
2026-06-18	2400	284	PUT	0	21	34.96	TRUE	0	0
2026-06-18	2420	289	PUT	0	3	34.57	TRUE	0	0
2026-06-18	2440	319.2	PUT	0	1	34.64	TRUE	0	0
2026-06-18	2460	321.5	PUT	0	5	34.68	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	34.45	TRUE	0	0
2026-06-18	2500	315	PUT	0	7	34.19	TRUE	0	0
2026-06-18	2600	0	PUT	0	0	34.01	TRUE	0	0
2026-06-18	2700	0	PUT	0	0	33.67	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	32.96	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	32.62	TRUE	0	0
2026-06-18	3000	643.37	PUT	0	2	32.23	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	32.13	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	32.08	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	29.89	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	37.75	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	40	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	39.31	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	42.75	TRUE	0	0
2026-06-18	3800	1314	PUT	0	0	45.7	TRUE	0	0
2026-09-18	1180	0	CALL	0	0	47.42	TRUE	0	0
2026-09-18	1200	0	CALL	0	0	46.99	TRUE	0	0
2026-09-18	1220	0	CALL	0	0	46.55	TRUE	0	0
2026-09-18	1240	0	CALL	0	0	46.1	TRUE	0	0
2026-09-18	1260	0	CALL	0	0	45.63	TRUE	0	0
2026-09-18	1280	0	CALL	0	0	45.16	TRUE	0	0
2026-09-18	1300	0	CALL	0	0	44.68	TRUE	0	0
2026-09-18	1320	0	CALL	0	0	44.19	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	44.37	TRUE	0	0
2026-09-18	1360	0	CALL	0	0	43.85	TRUE	0	0
2026-09-18	1380	0	CALL	0	0	43.94	TRUE	0	0
2026-09-18	1400	0	CALL	0	0	43.4	TRUE	0	0
2026-09-18	1420	0	CALL	0	0	43.42	TRUE	0	0
2026-09-18	1440	0	CALL	0	0	42.85	TRUE	0	0
2026-09-18	1460	0	CALL	0	0	42.82	TRUE	0	0
2026-09-18	1480	0	CALL	0	0	42.75	TRUE	0	0
2026-09-18	1500	925.1	CALL	0	1	42.65	TRUE	0	0
2026-09-18	1520	0	CALL	0	0	42.03	TRUE	0	0
2026-09-18	1540	933.1	CALL	0	1	41.89	TRUE	0	0
2026-09-18	1560	0	CALL	0	0	41.72	TRUE	0	0
2026-09-18	1580	0	CALL	0	0	41.53	TRUE	0	0
2026-09-18	1600	0	CALL	0	0	41.31	TRUE	0	0
2026-09-18	1620	0	CALL	0	0	41.48	TRUE	0	0
2026-09-18	1640	0	CALL	0	0	41.22	TRUE	0	0
2026-09-18	1660	0	CALL	0	0	40.93	TRUE	0	0
2026-09-18	1680	0	CALL	0	0	40.63	TRUE	0	0
2026-09-18	1700	0	CALL	0	0	40.32	TRUE	0	0
2026-09-18	1720	0	CALL	0	0	40.35	TRUE	0	0
2026-09-18	1740	0	CALL	0	0	40.34	TRUE	0	0
2026-09-18	1760	0	CALL	0	0	39.97	TRUE	0	0
2026-09-18	1780	0	CALL	0	0	39.92	TRUE	0	0
2026-09-18	1800	754.1	CALL	0	1	39.84	TRUE	0	0
2026-09-18	1820	0	CALL	0	0	39.42	TRUE	0	0
2026-09-18	1840	0	CALL	0	0	39.61	TRUE	0	0
2026-09-18	1860	0	CALL	0	0	39.17	TRUE	0	0
2026-09-18	1880	0	CALL	0	0	39.3	TRUE	0	0
2026-09-18	1900	0	CALL	0	0	39.11	TRUE	0	0
2026-09-18	1920	0	CALL	0	0	38.91	TRUE	0	0
2026-09-18	1940	0	CALL	0	0	38.97	TRUE	0	0
2026-09-18	1960	0	CALL	0	0	38.72	TRUE	0	0
2026-09-18	1980	0	CALL	0	0	38.46	TRUE	0	0
2026-09-18	1990	0	CALL	0	0	38.72	TRUE	0	0
2026-09-18	2000	575	CALL	0	3	38.45	TRUE	0	0
2026-09-18	2010	0	CALL	0	0	38.7	TRUE	0	0
2026-09-18	2020	0	CALL	0	0	38.42	TRUE	0	0
2026-09-18	2030	0	CALL	0	0	38.13	TRUE	0	0
2026-09-18	2040	0	CALL	0	0	38.36	TRUE	0	0
2026-09-18	2050	784.53	CALL	0	1	38.07	TRUE	0	0
2026-09-18	2060	0	CALL	0	0	38.28	TRUE	0	0
2026-09-18	2070	0	CALL	0	0	37.98	TRUE	0	0
2026-09-18	2080	0	CALL	0	0	38.18	TRUE	0	0
2026-09-18	2090	0	CALL	0	0	37.88	TRUE	0	0
2026-09-18	2100	558.1	CALL	0	1	38.06	TRUE	0	0
2026-09-18	2110	0	CALL	0	0	37.76	TRUE	0	0
2026-09-18	2120	0	CALL	0	0	37.93	TRUE	0	0
2026-09-18	2130	0	CALL	0	0	37.61	TRUE	0	0
2026-09-18	2140	0	CALL	0	0	37.76	TRUE	0	0
2026-09-18	2150	0	CALL	0	0	37.45	TRUE	0	0
2026-09-18	2160	0	CALL	0	0	37.59	TRUE	0	0
2026-09-18	2170	0	CALL	0	0	37.72	TRUE	0	0
2026-09-18	2180	0	CALL	0	0	37.41	TRUE	0	0
2026-09-18	2190	0	CALL	0	0	37.53	TRUE	0	0
2026-09-18	2200	0	CALL	0	0	37.44	TRUE	0	0
2026-09-18	2210	0	CALL	0	0	37.33	TRUE	0	0
2026-09-18	2220	0	CALL	0	0	37.37	TRUE	0	0
2026-09-18	2230	0	CALL	0	0	37.32	TRUE	0	0
2026-09-18	2240	0	CALL	0	0	37.2	TRUE	0	0
2026-09-18	2250	432.1	CALL	0	2	37.27	TRUE	0	0
2026-09-18	2260	0	CALL	0	0	36.94	TRUE	0	0
2026-09-18	2270	0	CALL	0	0	37.02	TRUE	0	0
2026-09-18	2280	0	CALL	0	0	37.06	TRUE	0	0
2026-09-18	2300	442.36	CALL	0	14	36.81	TRUE	0	0
2026-09-18	2320	392.65	CALL	1	0	35.5	TRUE	392.65	0
2026-09-18	2340	407.6	CALL	0	0	36.63	FALSE	0	0
2026-09-18	2360	0	CALL	0	0	36.73	FALSE	0	0
2026-09-18	2380	0	CALL	0	0	36.59	FALSE	0	0
2026-09-18	2400	392.36	CALL	0	14	36.43	FALSE	0	0
2026-09-18	2420	400.26	CALL	0	1	36.47	FALSE	0	0
2026-09-18	2440	420.9	CALL	0	1	36.49	FALSE	0	0
2026-09-18	2460	0	CALL	0	0	36.08	FALSE	0	0
2026-09-18	2480	0	CALL	0	0	36.07	FALSE	0	0
2026-09-18	2500	0	CALL	0	0	36.04	FALSE	0	0
2026-09-18	2600	490.1	CALL	0	1	35.67	FALSE	0	0
2026-09-18	2700	256.5	CALL	0	2	35.32	FALSE	0	0
2026-09-18	2800	224.2	CALL	0	3	35.02	FALSE	0	0
2026-09-18	2900	0	CALL	0	0	34.8	FALSE	0	0
2026-09-18	3000	324.3	CALL	0	1	34.68	FALSE	0	0
2026-09-18	3100	0	CALL	0	0	34.48	FALSE	0	0
2026-09-18	3200	119.57	CALL	0	3	34.2	FALSE	0	0
2026-09-18	3300	0	CALL	0	0	34.37	FALSE	0	0
2026-09-18	3400	120.05	CALL	0	1	34.35	FALSE	0	0
2026-09-18	3500	110	CALL	0	1	34.34	FALSE	0	0
2026-09-18	3600	0	CALL	0	0	34.25	FALSE	0	0
2026-09-18	3700	65.95	CALL	0	1	34.27	FALSE	0	0
2026-09-18	3800	60	CALL	0	3	34.61	FALSE	0	0
2026-09-18	1180	13.4	PUT	0	1	43.29	FALSE	0	0
2026-09-18	1200	13.6	PUT	0	3	43.63	FALSE	0	0
2026-09-18	1220	0	PUT	0	0	42.81	FALSE	0	0
2026-09-18	1240	0	PUT	0	0	42.94	FALSE	0	0
2026-09-18	1260	0	PUT	0	0	41.49	FALSE	0	0
2026-09-18	1280	0	PUT	0	0	41.49	FALSE	0	0
2026-09-18	1300	0	PUT	0	0	41.25	FALSE	0	0
2026-09-18	1320	29	PUT	0	1	41.56	FALSE	0	0
2026-09-18	1340	0	PUT	0	0	41.34	FALSE	0	0
2026-09-18	1360	0	PUT	0	0	40.81	FALSE	0	0
2026-09-18	1380	0	PUT	0	0	40.45	FALSE	0	0
2026-09-18	1400	0	PUT	0	0	40.45	FALSE	0	0
2026-09-18	1420	0	PUT	0	0	40.13	FALSE	0	0
2026-09-18	1440	0	PUT	0	0	40.04	FALSE	0	0
2026-09-18	1460	0	PUT	0	0	39.81	FALSE	0	0
2026-09-18	1480	0	PUT	0	0	39.97	FALSE	0	0
2026-09-18	1500	54.02	PUT	0	1	39.66	FALSE	0	0
2026-09-18	1520	59.82	PUT	0	0	39.68	FALSE	0	0
2026-09-18	1540	0	PUT	0	0	39.86	FALSE	0	0
2026-09-18	1560	59	PUT	0	6	39.93	FALSE	0	0
2026-09-18	1580	0	PUT	0	0	39.52	FALSE	0	0
2026-09-18	1600	60.5	PUT	0	2	39.53	FALSE	0	0
2026-09-18	1620	0	PUT	0	0	39.5	FALSE	0	0
2026-09-18	1640	0	PUT	0	0	39.44	FALSE	0	0
2026-09-18	1660	0	PUT	0	0	39.35	FALSE	0	0
2026-09-18	1680	0	PUT	0	0	39.23	FALSE	0	0
2026-09-18	1700	0	PUT	0	0	39.09	FALSE	0	0
2026-09-18	1720	0	PUT	0	0	38.92	FALSE	0	0
2026-09-18	1740	0	PUT	0	0	38.73	FALSE	0	0
2026-09-18	1760	92.7	PUT	0	4	38.52	FALSE	0	0
2026-09-18	1780	0	PUT	0	0	38.28	FALSE	0	0
2026-09-18	1800	91.55	PUT	0	20	38.03	FALSE	0	0
2026-09-18	1820	0	PUT	0	0	38.4	FALSE	0	0
2026-09-18	1840	0	PUT	0	0	38.1	FALSE	0	0
2026-09-18	1860	0	PUT	0	0	37.78	FALSE	0	0
2026-09-18	1880	0	PUT	0	0	38.05	FALSE	0	0
2026-09-18	1900	0	PUT	0	0	37.69	FALSE	0	0
2026-09-18	1920	0	PUT	0	0	37.31	FALSE	0	0
2026-09-18	1940	0	PUT	0	0	37.5	FALSE	0	0
2026-09-18	1960	138.9	PUT	0	6	37.37	FALSE	0	0
2026-09-18	1980	160.3	PUT	0	11	37.21	FALSE	0	0
2026-09-18	1990	163.44	PUT	0	5	37.26	FALSE	0	0
2026-09-18	2000	166.1	PUT	0	10	37.3	FALSE	0	0
2026-09-18	2010	0	PUT	0	0	37.34	FALSE	0	0
2026-09-18	2020	0	PUT	0	0	36.84	FALSE	0	0
2026-09-18	2030	175.46	PUT	0	10	36.87	FALSE	0	0
2026-09-18	2040	178.51	PUT	0	10	36.89	FALSE	0	0
2026-09-18	2050	0	PUT	0	0	36.9	FALSE	0	0
2026-09-18	2060	183.44	PUT	0	10	36.91	FALSE	0	0
2026-09-18	2070	177.45	PUT	0	11	36.91	FALSE	0	0
2026-09-18	2080	0	PUT	0	0	36.9	FALSE	0	0
2026-09-18	2090	0	PUT	0	0	36.88	FALSE	0	0
2026-09-18	2100	212.5	PUT	0	2	36.87	FALSE	0	0
2026-09-18	2110	188.74	PUT	0	10	36.59	FALSE	0	0
2026-09-18	2120	191.86	PUT	0	10	36.57	FALSE	0	0
2026-09-18	2130	0	PUT	0	0	36.52	FALSE	0	0
2026-09-18	2140	0	PUT	0	0	36.5	FALSE	0	0
2026-09-18	2150	216	PUT	0	3	36.45	FALSE	0	0
2026-09-18	2160	0	PUT	0	0	36.4	FALSE	0	0
2026-09-18	2170	0	PUT	0	0	36.34	FALSE	0	0
2026-09-18	2180	0	PUT	0	0	36.27	FALSE	0	0
2026-09-18	2190	0	PUT	0	0	36.22	FALSE	0	0
2026-09-18	2200	0	PUT	0	0	36.38	FALSE	0	0
2026-09-18	2210	0	PUT	0	0	36.3	FALSE	0	0
2026-09-18	2220	0	PUT	0	0	36.22	FALSE	0	0
2026-09-18	2230	0	PUT	0	0	36.13	FALSE	0	0
2026-09-18	2240	235.66	PUT	0	10	36.04	FALSE	0	0
2026-09-18	2250	239.36	PUT	0	10	35.95	FALSE	0	0
2026-09-18	2260	0	PUT	0	0	35.85	FALSE	0	0
2026-09-18	2270	0	PUT	0	0	35.74	FALSE	0	0
2026-09-18	2280	0	PUT	0	0	35.85	FALSE	0	0
2026-09-18	2300	0	PUT	0	0	35.79	FALSE	0	0
2026-09-18	2320	0	PUT	0	0	35.57	FALSE	0	0
2026-09-18	2340	256.4	PUT	0	2	35.46	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	35.46	TRUE	0	0
2026-09-18	2380	0	PUT	0	0	35.36	TRUE	0	0
2026-09-18	2400	347	PUT	0	1	35.25	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	35.33	TRUE	0	0
2026-09-18	2440	0	PUT	0	0	35.39	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	35.01	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	35.03	TRUE	0	0
2026-09-18	2500	371.18	PUT	0	3	34.82	TRUE	0	0
2026-09-18	2600	367.6	PUT	0	1	34.33	TRUE	0	0
2026-09-18	2700	0	PUT	0	0	34.01	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	33.65	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	33.28	TRUE	0	0
2026-09-18	3000	0	PUT	0	0	32.84	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	32.73	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	32.36	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	31.96	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	31.69	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	36.63	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	38.41	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	40.13	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	41.79	TRUE	0	0
2026-12-18	800	1873	CALL	0	12	55.3	TRUE	0	0
2026-12-18	820	0	CALL	0	8	54.94	TRUE	0	0
2026-12-18	840	0	CALL	0	6	54.55	TRUE	0	0
2026-12-18	860	0	CALL	0	3	52.71	TRUE	0	0
2026-12-18	880	0	CALL	0	4	53.7	TRUE	0	0
2026-12-18	900	0	CALL	0	3	51.97	TRUE	0	0
2026-12-18	920	0	CALL	0	1	51.56	TRUE	0	0
2026-12-18	940	0	CALL	0	0	51.13	TRUE	0	0
2026-12-18	960	0	CALL	0	1	49.51	TRUE	0	0
2026-12-18	980	0	CALL	0	0	50.24	TRUE	0	0
2026-12-18	1000	0	CALL	0	1	48.69	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	49.29	TRUE	0	0
2026-12-18	1040	0	CALL	0	2	47.82	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	48.31	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	46.9	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	47.31	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	46.8	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	46.28	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	45.77	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	45.25	TRUE	0	0
2026-12-18	1200	0	CALL	0	1	45.44	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	44.89	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	45	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	44.44	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	43.87	TRUE	0	0
2026-12-18	1300	1224.4	CALL	0	2	43.9	TRUE	0	0
2026-12-18	1320	0	CALL	0	1	43.87	TRUE	0	0
2026-12-18	1340	0	CALL	0	1	43.29	TRUE	0	0
2026-12-18	1360	0	CALL	0	0	43.23	TRUE	0	0
2026-12-18	1380	0	CALL	0	0	43.13	TRUE	0	0
2026-12-18	1400	0	CALL	0	0	43.01	TRUE	0	0
2026-12-18	1420	0	CALL	0	0	42.87	TRUE	0	0
2026-12-18	1440	0	CALL	0	0	42.7	TRUE	0	0
2026-12-18	1460	1267.7	CALL	0	2	42.51	TRUE	0	0
2026-12-18	1480	0	CALL	0	6	42.29	TRUE	0	0
2026-12-18	1500	0	CALL	0	2	42.07	TRUE	0	0
2026-12-18	1520	0	CALL	0	1	41.82	TRUE	0	0
2026-12-18	1540	0	CALL	0	0	41.56	TRUE	0	0
2026-12-18	1560	0	CALL	0	9	41.66	TRUE	0	0
2026-12-18	1580	0	CALL	0	14	41.73	TRUE	0	0
2026-12-18	1600	0	CALL	0	5	41.41	TRUE	0	0
2026-12-18	1620	0	CALL	0	0	41.08	TRUE	0	0
2026-12-18	1640	0	CALL	0	2	41.08	TRUE	0	0
2026-12-18	1660	0	CALL	0	2	41.05	TRUE	0	0
2026-12-18	1680	0	CALL	0	2	40.68	TRUE	0	0
2026-12-18	1700	1106	CALL	0	12	40.61	TRUE	0	0
2026-12-18	1720	961.37	CALL	0	6	40.53	TRUE	0	0
2026-12-18	1740	0	CALL	0	9	40.12	TRUE	0	0
2026-12-18	1760	846.8	CALL	0	2	40.29	TRUE	0	0
2026-12-18	1780	0	CALL	0	1	39.86	TRUE	0	0
2026-12-18	1800	0	CALL	0	9	39.98	TRUE	0	0
2026-12-18	1820	0	CALL	0	4	39.8	TRUE	0	0
2026-12-18	1840	0	CALL	0	7	39.61	TRUE	0	0
2026-12-18	1860	0	CALL	0	1	39.67	TRUE	0	0
2026-12-18	1880	0	CALL	0	0	39.7	TRUE	0	0
2026-12-18	1900	790	CALL	0	14	39.2	TRUE	0	0
2026-12-18	1920	0	CALL	0	2	39.2	TRUE	0	0
2026-12-18	1940	0	CALL	0	1	39.18	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	39.14	TRUE	0	0
2026-12-18	1980	935.05	CALL	0	0	38.99	TRUE	0	0
2026-12-18	2000	894.6	CALL	0	25	38.99	TRUE	0	0
2026-12-18	2020	0	CALL	0	0	38.91	TRUE	0	0
2026-12-18	2040	0	CALL	0	1	38.8	TRUE	0	0
2026-12-18	2060	0	CALL	0	5	38.67	TRUE	0	0
2026-12-18	2080	0	CALL	0	4	38.53	TRUE	0	0
2026-12-18	2100	0	CALL	0	3	38.38	TRUE	0	0
2026-12-18	2120	0	CALL	0	40	38.21	TRUE	0	0
2026-12-18	2140	628.93	CALL	0	13	38.02	TRUE	0	0
2026-12-18	2160	0	CALL	0	18	38.26	TRUE	0	0
2026-12-18	2180	0	CALL	0	14	38.05	TRUE	0	0
2026-12-18	2200	548.48	CALL	0	9	37.82	TRUE	0	0
2026-12-18	2220	0	CALL	0	6	37.79	TRUE	0	0
2026-12-18	2240	0	CALL	0	9	37.74	TRUE	0	0
2026-12-18	2260	0	CALL	0	5	37.49	TRUE	0	0
2026-12-18	2280	0	CALL	0	10	37.58	TRUE	0	0
2026-12-18	2300	467.95	CALL	0	13	37.33	TRUE	0	0
2026-12-18	2320	0	CALL	0	10	37.42	TRUE	0	0
2026-12-18	2340	450	CALL	0	12	37.29	FALSE	0	0
2026-12-18	2360	453.32	CALL	0	12	37.16	FALSE	0	0
2026-12-18	2380	691.05	CALL	0	11	37.22	FALSE	0	0
2026-12-18	2400	420.95	CALL	10	19	37.17	FALSE	1	0
2026-12-18	2420	0	CALL	0	5	36.91	FALSE	0	0
2026-12-18	2440	0	CALL	0	4	36.92	FALSE	0	0
2026-12-18	2460	0	CALL	0	16	36.73	FALSE	0	0
2026-12-18	2480	401.04	CALL	0	10	36.71	FALSE	0	0
2026-12-18	2500	486.35	CALL	0	5	36.5	FALSE	0	0
2026-12-18	2600	329.17	CALL	0	28	36.17	FALSE	0	0
2026-12-18	2700	0	CALL	0	9	35.91	FALSE	0	0
2026-12-18	2800	251.9	CALL	0	4	35.52	FALSE	0	0
2026-12-18	2900	233.1	CALL	1	8	35.21	FALSE	233.1	0
2026-12-18	3000	203.89	CALL	2	10	34.75	FALSE	203.89	0
2026-12-18	3100	188	CALL	0	17	34.83	FALSE	0	0
2026-12-18	3200	176	CALL	0	69	34.72	FALSE	0	0
2026-12-18	3300	152.62	CALL	0	13	34.64	FALSE	0	0
2026-12-18	3400	123.89	CALL	4	8	34.18	FALSE	-2.51	-0.02
2026-12-18	3500	110	CALL	0	2	34.69	FALSE	0	0
2026-12-18	3600	168	CALL	0	1	34.72	FALSE	0	0
2026-12-18	3700	128.6	CALL	0	53	34.61	FALSE	0	0
2026-12-18	3800	77	CALL	0	2	34.6	FALSE	0	0
2026-12-18	800	0	PUT	0	7	51.24	FALSE	0	0
2026-12-18	820	0	PUT	0	0	50.38	FALSE	0	0
2026-12-18	840	0	PUT	0	0	50.25	FALSE	0	0
2026-12-18	860	4.8	PUT	0	9	48.81	FALSE	0	0
2026-12-18	880	5.3	PUT	0	6	48.09	FALSE	0	0
2026-12-18	900	5.9	PUT	0	12	47.25	FALSE	0	0
2026-12-18	920	6.5	PUT	0	3	46.29	FALSE	0	0
2026-12-18	940	7.2	PUT	0	1	45.36	FALSE	0	0
2026-12-18	960	8.2	PUT	0	2	44.45	FALSE	0	0
2026-12-18	980	9	PUT	0	3	43.56	FALSE	0	0
2026-12-18	1000	9.8	PUT	0	19	49.28	FALSE	0	0
2026-12-18	1020	10.7	PUT	0	3	45.06	FALSE	0	0
2026-12-18	1040	11.7	PUT	0	1	45.14	FALSE	0	0
2026-12-18	1060	12.7	PUT	0	4	46.4	FALSE	0	0
2026-12-18	1080	0	PUT	0	5	44.54	FALSE	0	0
2026-12-18	1100	16.4	PUT	0	3	42.66	FALSE	0	0
2026-12-18	1120	17.7	PUT	0	1	43.39	FALSE	0	0
2026-12-18	1140	19.2	PUT	0	1	41.54	FALSE	0	0
2026-12-18	1160	0	PUT	0	0	43.75	FALSE	0	0
2026-12-18	1180	0	PUT	0	2	41.78	FALSE	0	0
2026-12-18	1200	38	PUT	0	5	42.83	FALSE	0	0
2026-12-18	1220	0	PUT	0	11	42.73	FALSE	0	0
2026-12-18	1240	0	PUT	0	12	41.88	FALSE	0	0
2026-12-18	1260	0	PUT	0	10	42.44	FALSE	0	0
2026-12-18	1280	0	PUT	0	3	41.59	FALSE	0	0
2026-12-18	1300	34.48	PUT	0	6	42.03	FALSE	0	0
2026-12-18	1320	0	PUT	0	39	41.79	FALSE	0	0
2026-12-18	1340	0	PUT	0	2	41.53	FALSE	0	0
2026-12-18	1360	0	PUT	0	1	41.8	FALSE	0	0
2026-12-18	1380	48.25	PUT	0	42	41.49	FALSE	0	0
2026-12-18	1400	0	PUT	0	7	41.16	FALSE	0	0
2026-12-18	1420	0	PUT	0	6	41.31	FALSE	0	0
2026-12-18	1440	0	PUT	0	9	40.94	FALSE	0	0
2026-12-18	1460	0	PUT	0	3	41.02	FALSE	0	0
2026-12-18	1480	0	PUT	0	5	40.62	FALSE	0	0
2026-12-18	1500	72	PUT	0	43	40.64	FALSE	0	0
2026-12-18	1520	0	PUT	0	2	40.63	FALSE	0	0
2026-12-18	1540	0	PUT	0	3	40.19	FALSE	0	0
2026-12-18	1560	0	PUT	0	7	40.12	FALSE	0	0
2026-12-18	1580	73	PUT	0	1	40.04	FALSE	0	0
2026-12-18	1600	86	PUT	0	11	39.92	FALSE	0	0
2026-12-18	1620	0	PUT	0	0	39.79	FALSE	0	0
2026-12-18	1640	0	PUT	0	10	39.63	FALSE	0	0
2026-12-18	1660	0	PUT	0	1	39.46	FALSE	0	0
2026-12-18	1680	103.8	PUT	0	4	39.59	FALSE	0	0
2026-12-18	1700	112	PUT	0	4	39.37	FALSE	0	0
2026-12-18	1720	0	PUT	0	1	39.44	FALSE	0	0
2026-12-18	1740	0	PUT	0	0	39.18	FALSE	0	0
2026-12-18	1760	134	PUT	0	2	38.92	FALSE	0	0
2026-12-18	1780	0	PUT	0	6	38.92	FALSE	0	0
2026-12-18	1800	0	PUT	0	5	38.9	FALSE	0	0
2026-12-18	1820	0	PUT	0	2	38.86	FALSE	0	0
2026-12-18	1840	0	PUT	0	1	38.79	FALSE	0	0
2026-12-18	1860	0	PUT	0	3	38.44	FALSE	0	0
2026-12-18	1880	0	PUT	0	2	38.6	FALSE	0	0
2026-12-18	1900	152.9	PUT	0	6	38.22	FALSE	0	0
2026-12-18	1920	154	PUT	0	3	38.33	FALSE	0	0
2026-12-18	1940	0	PUT	0	1	38.18	FALSE	0	0
2026-12-18	1960	0	PUT	0	0	38	FALSE	0	0
2026-12-18	1980	184	PUT	0	1	37.99	FALSE	0	0
2026-12-18	2000	188.5	PUT	2	25	37.43	FALSE	-3.4	-0.02
2026-12-18	2020	0	PUT	0	1	37.59	FALSE	0	0
2026-12-18	2040	0	PUT	0	0	37.6	FALSE	0	0
2026-12-18	2060	0	PUT	0	1	37.57	FALSE	0	0
2026-12-18	2080	0	PUT	0	10	37.52	FALSE	0	0
2026-12-18	2100	223	PUT	0	12	37.46	FALSE	0	0
2026-12-18	2120	0	PUT	0	0	37.37	FALSE	0	0
2026-12-18	2140	0	PUT	0	0	37.27	FALSE	0	0
2026-12-18	2160	0	PUT	0	1	37.15	FALSE	0	0
2026-12-18	2180	0	PUT	0	1	37.02	FALSE	0	0
2026-12-18	2200	0	PUT	0	5	36.87	FALSE	0	0
2026-12-18	2220	0	PUT	0	3	36.91	FALSE	0	0
2026-12-18	2240	0	PUT	0	0	36.73	FALSE	0	0
2026-12-18	2260	0	PUT	0	0	36.74	FALSE	0	0
2026-12-18	2280	282.4	PUT	0	2	36.52	FALSE	0	0
2026-12-18	2300	300	PUT	0	1	36.5	FALSE	0	0
2026-12-18	2320	0	PUT	0	0	36.45	FALSE	0	0
2026-12-18	2340	0	PUT	0	0	36.4	TRUE	0	0
2026-12-18	2360	0	PUT	0	0	36.32	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	36.02	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	36.06	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	36	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	35.87	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	35.72	TRUE	0	0
2026-12-18	2480	0	PUT	0	0	35.74	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	35.56	TRUE	0	0
2026-12-18	2600	424	PUT	0	50	35.2	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	34.83	TRUE	0	0
2026-12-18	2800	500.01	PUT	0	1	34.46	TRUE	0	0
2026-12-18	2900	0	PUT	0	1	33.97	TRUE	0	0
2026-12-18	3000	0	PUT	0	0	33.63	TRUE	0	0
2026-12-18	3100	0	PUT	0	2	33.63	TRUE	0	0
2026-12-18	3200	0	PUT	0	1	33.18	TRUE	0	0
2026-12-18	3300	0	PUT	0	0	32.57	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	32.39	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	31.38	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	31.87	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	37.87	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	39.42	TRUE	0	0
2027-01-15	840	0	CALL	0	2	54.31	TRUE	0	0
2027-01-15	860	0	CALL	0	0	52.5	TRUE	0	0
2027-01-15	880	0	CALL	0	0	52.05	TRUE	0	0
2027-01-15	900	0	CALL	0	1	51.59	TRUE	0	0
2027-01-15	920	0	CALL	0	0	49.91	TRUE	0	0
2027-01-15	940	0	CALL	0	0	50.64	TRUE	0	0
2027-01-15	960	0	CALL	0	0	49.04	TRUE	0	0
2027-01-15	980	0	CALL	0	0	49.64	TRUE	0	0
2027-01-15	1000	1668	CALL	0	5	49.13	TRUE	0	0
2027-01-15	1020	0	CALL	0	0	48.62	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	48.1	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	47.58	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	47.05	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	46.52	TRUE	0	0
2027-01-15	1120	1320	CALL	0	1	45.99	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	46.22	TRUE	0	0
2027-01-15	1160	0	CALL	0	3	45.66	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	45.8	TRUE	0	0
2027-01-15	1200	0	CALL	0	1	44.55	TRUE	0	0
2027-01-15	1220	0	CALL	0	0	44.65	TRUE	0	0
2027-01-15	1240	1216	CALL	0	2	44.7	TRUE	0	0
2027-01-15	1260	0	CALL	0	0	44.71	TRUE	0	0
2027-01-15	1280	0	CALL	0	0	44.1	TRUE	0	0
2027-01-15	1300	0	CALL	0	0	43.51	TRUE	0	0
2027-01-15	1320	0	CALL	0	0	43.45	TRUE	0	0
2027-01-15	1340	0	CALL	0	3	43.36	TRUE	0	0
2027-01-15	1360	0	CALL	0	0	43.25	TRUE	0	0
2027-01-15	1380	0	CALL	0	0	43.11	TRUE	0	0
2027-01-15	1400	0	CALL	0	2	42.95	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	42.76	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	42.56	TRUE	0	0
2027-01-15	1460	0	CALL	0	0	42.33	TRUE	0	0
2027-01-15	1480	0	CALL	0	0	42.09	TRUE	0	0
2027-01-15	1500	974.48	CALL	0	11	41.84	TRUE	0	0
2027-01-15	1520	959.23	CALL	0	1	41.96	TRUE	0	0
2027-01-15	1540	0	CALL	0	0	41.66	TRUE	0	0
2027-01-15	1560	0	CALL	0	0	41.72	TRUE	0	0
2027-01-15	1580	1199.47	CALL	0	2	41.4	TRUE	0	0
2027-01-15	1600	988	CALL	0	9	41.41	TRUE	0	0
2027-01-15	1620	0	CALL	0	0	41.06	TRUE	0	0
2027-01-15	1640	0	CALL	0	4	41.03	TRUE	0	0
2027-01-15	1660	0	CALL	0	3	40.97	TRUE	0	0
2027-01-15	1680	0	CALL	0	11	40.59	TRUE	0	0
2027-01-15	1700	837.9	CALL	0	24	40.5	TRUE	0	0
2027-01-15	1720	1068.5	CALL	0	125	40.39	TRUE	0	0
2027-01-15	1740	0	CALL	0	8	40.26	TRUE	0	0
2027-01-15	1760	1049.8	CALL	0	6	40.11	TRUE	0	0
2027-01-15	1780	0	CALL	0	15	39.95	TRUE	0	0
2027-01-15	1800	822	CALL	0	24	39.77	TRUE	0	0
2027-01-15	1820	860	CALL	0	12	39.85	TRUE	0	0
2027-01-15	1840	0	CALL	0	14	39.64	TRUE	0	0
2027-01-15	1860	0	CALL	0	18	39.42	TRUE	0	0
2027-01-15	1880	977.53	CALL	0	5	39.43	TRUE	0	0
2027-01-15	1900	0	CALL	0	17	39.18	TRUE	0	0
2027-01-15	1920	0	CALL	0	4	39.16	TRUE	0	0
2027-01-15	1940	675.06	CALL	0	17	38.89	TRUE	0	0
2027-01-15	1960	0	CALL	0	4	38.83	TRUE	0	0
2027-01-15	1980	0	CALL	0	7	38.77	TRUE	0	0
2027-01-15	1990	0	CALL	0	14	38.73	TRUE	0	0
2027-01-15	2000	725	CALL	0	122	38.79	TRUE	0	0
2027-01-15	2010	0	CALL	0	2	38.62	TRUE	0	0
2027-01-15	2020	0	CALL	0	1	38.58	TRUE	0	0
2027-01-15	2030	0	CALL	0	0	38.52	TRUE	0	0
2027-01-15	2040	0	CALL	0	10	38.46	TRUE	0	0
2027-01-15	2050	0	CALL	0	1	38.4	TRUE	0	0
2027-01-15	2060	0	CALL	0	1	38.33	TRUE	0	0
2027-01-15	2070	0	CALL	0	0	38.26	TRUE	0	0
2027-01-15	2080	0	CALL	0	10	38.19	TRUE	0	0
2027-01-15	2090	731.95	CALL	0	14	38.33	TRUE	0	0
2027-01-15	2100	725.95	CALL	0	11	38.25	TRUE	0	0
2027-01-15	2110	0	CALL	0	4	38.16	TRUE	0	0
2027-01-15	2120	0	CALL	0	14	38.08	TRUE	0	0
2027-01-15	2130	836.85	CALL	0	11	37.98	TRUE	0	0
2027-01-15	2140	640.08	CALL	0	13	38.1	TRUE	0	0
2027-01-15	2150	0	CALL	0	3	38	TRUE	0	0
2027-01-15	2160	0	CALL	0	18	37.9	TRUE	0	0
2027-01-15	2170	0	CALL	0	0	37.8	TRUE	0	0
2027-01-15	2180	550.14	CALL	0	22	37.89	TRUE	0	0
2027-01-15	2190	801	CALL	0	10	37.78	TRUE	0	0
2027-01-15	2200	616	CALL	0	12	37.67	TRUE	0	0
2027-01-15	2210	0	CALL	0	0	37.75	TRUE	0	0
2027-01-15	2220	0	CALL	0	6	37.63	TRUE	0	0
2027-01-15	2230	0	CALL	0	3	37.51	TRUE	0	0
2027-01-15	2240	0	CALL	0	5	37.58	TRUE	0	0
2027-01-15	2250	696	CALL	0	4	37.46	TRUE	0	0
2027-01-15	2260	673.84	CALL	0	6	37.52	TRUE	0	0
2027-01-15	2270	0	CALL	0	0	37.39	TRUE	0	0
2027-01-15	2280	468.32	CALL	0	10	37.44	TRUE	0	0
2027-01-15	2300	520	CALL	0	12	37.23	TRUE	0	0
2027-01-15	2320	449.68	CALL	0	12	37.26	TRUE	0	0
2027-01-15	2340	486	CALL	0	11	37.13	FALSE	0	0
2027-01-15	2360	464.05	CALL	0	14	37.07	FALSE	0	0
2027-01-15	2380	440	CALL	2	25	36.87	FALSE	440	0
2027-01-15	2400	432.55	CALL	10	47	36.95	FALSE	0.6	0
2027-01-15	2420	0	CALL	0	5	36.75	FALSE	0	0
2027-01-15	2440	0	CALL	0	9	36.75	FALSE	0	0
2027-01-15	2460	530.83	CALL	0	18	36.56	FALSE	0	0
2027-01-15	2480	409.37	CALL	0	19	35.56	FALSE	0	0
2027-01-15	2500	393.7	CALL	0	22	36.51	FALSE	0	0
2027-01-15	2600	365.28	CALL	0	34	36.19	FALSE	0	0
2027-01-15	2700	360	CALL	0	3	35.68	FALSE	0	0
2027-01-15	2800	283.94	CALL	0	17	35.44	FALSE	0	0
2027-01-15	2900	290	CALL	0	3	35.03	FALSE	0	0
2027-01-15	3000	215	CALL	0	21	34.73	FALSE	0	0
2027-01-15	3100	223.78	CALL	0	10	34.57	FALSE	0	0
2027-01-15	3200	188	CALL	0	65	34.58	FALSE	0	0
2027-01-15	3300	227.4	CALL	0	42	34.37	FALSE	0	0
2027-01-15	3400	158.94	CALL	0	7	34.39	FALSE	0	0
2027-01-15	3500	215	CALL	0	10	34.44	FALSE	0	0
2027-01-15	3600	181.48	CALL	0	51	34.31	FALSE	0	0
2027-01-15	3700	98	CALL	0	4	34.51	FALSE	0	0
2027-01-15	3800	91	CALL	0	8	34.3	FALSE	0	0
2027-01-15	840	0	PUT	0	7	49.33	FALSE	0	0
2027-01-15	860	0	PUT	0	0	47.98	FALSE	0	0
2027-01-15	880	0	PUT	0	4	54.18	FALSE	0	0
2027-01-15	900	8.4	PUT	0	2	53.09	FALSE	0	0
2027-01-15	920	0	PUT	0	3	48.28	FALSE	0	0
2027-01-15	940	15.8	PUT	0	3	49.07	FALSE	0	0
2027-01-15	960	0	PUT	0	30	50	FALSE	0	0
2027-01-15	980	0	PUT	0	2	49.01	FALSE	0	0
2027-01-15	1000	0	PUT	0	4	47.66	FALSE	0	0
2027-01-15	1020	0	PUT	0	2	47.1	FALSE	0	0
2027-01-15	1040	0	PUT	0	2	46.21	FALSE	0	0
2027-01-15	1060	0	PUT	0	10	45.26	FALSE	0	0
2027-01-15	1080	29.87	PUT	0	11	44.37	FALSE	0	0
2027-01-15	1100	31.73	PUT	0	8	44.41	FALSE	0	0
2027-01-15	1120	0	PUT	0	1	44.4	FALSE	0	0
2027-01-15	1140	34	PUT	0	3	43.53	FALSE	0	0
2027-01-15	1160	0	PUT	0	1	43.47	FALSE	0	0
2027-01-15	1180	0	PUT	0	0	43.38	FALSE	0	0
2027-01-15	1200	0	PUT	0	4	43.25	FALSE	0	0
2027-01-15	1220	0	PUT	0	11	43.08	FALSE	0	0
2027-01-15	1240	0	PUT	0	1	42.89	FALSE	0	0
2027-01-15	1260	0	PUT	0	10	42.68	FALSE	0	0
2027-01-15	1280	0	PUT	0	1	42.44	FALSE	0	0
2027-01-15	1300	39.98	PUT	0	11	42.19	FALSE	0	0
2027-01-15	1320	0	PUT	0	1	41.91	FALSE	0	0
2027-01-15	1340	0	PUT	0	10	42.15	FALSE	0	0
2027-01-15	1360	0	PUT	0	1	41.83	FALSE	0	0
2027-01-15	1380	0	PUT	0	1	41.49	FALSE	0	0
2027-01-15	1400	50	PUT	0	14	41.62	FALSE	0	0
2027-01-15	1420	0	PUT	0	1	41.25	FALSE	0	0
2027-01-15	1440	0	PUT	0	7	41.31	FALSE	0	0
2027-01-15	1460	0	PUT	0	29	40.91	FALSE	0	0
2027-01-15	1480	0	PUT	0	9	40.92	FALSE	0	0
2027-01-15	1500	66.26	PUT	0	79	39.84	FALSE	0	0
2027-01-15	1520	0	PUT	0	9	40.45	FALSE	0	0
2027-01-15	1540	0	PUT	0	12	40.38	FALSE	0	0
2027-01-15	1560	0	PUT	0	8	40.29	FALSE	0	0
2027-01-15	1580	86	PUT	0	3	40.17	FALSE	0	0
2027-01-15	1600	88	PUT	0	32	40.03	FALSE	0	0
2027-01-15	1620	0	PUT	0	5	39.87	FALSE	0	0
2027-01-15	1640	100	PUT	0	3	39.7	FALSE	0	0
2027-01-15	1660	0	PUT	0	9	39.5	FALSE	0	0
2027-01-15	1680	0	PUT	0	4	39.6	FALSE	0	0
2027-01-15	1700	105	PUT	0	45	39.94	FALSE	0	0
2027-01-15	1720	0	PUT	0	0	39.42	FALSE	0	0
2027-01-15	1740	0	PUT	0	1	39.16	FALSE	0	0
2027-01-15	1760	148	PUT	0	0	39.16	FALSE	0	0
2027-01-15	1780	0	PUT	0	2	39.14	FALSE	0	0
2027-01-15	1800	134	PUT	0	19	38.85	FALSE	0	0
2027-01-15	1820	0	PUT	0	15	38.77	FALSE	0	0
2027-01-15	1840	0	PUT	0	0	38.69	FALSE	0	0
2027-01-15	1860	0	PUT	0	1	38.34	FALSE	0	0
2027-01-15	1880	0	PUT	0	1	38.48	FALSE	0	0
2027-01-15	1900	163.93	PUT	0	10	38.35	FALSE	0	0
2027-01-15	1920	0	PUT	0	4	38.2	FALSE	0	0
2027-01-15	1940	0	PUT	0	0	38.28	FALSE	0	0
2027-01-15	1960	0	PUT	0	1	37.86	FALSE	0	0
2027-01-15	1980	0	PUT	0	2	37.9	FALSE	0	0
2027-01-15	1990	0	PUT	0	7	37.95	FALSE	0	0
2027-01-15	2000	199.62	PUT	1	22	37.87	FALSE	1.52	0.01
2027-01-15	2010	0	PUT	0	0	37.94	FALSE	0	0
2027-01-15	2020	0	PUT	0	0	37.68	FALSE	0	0
2027-01-15	2030	0	PUT	0	1	37.67	FALSE	0	0
2027-01-15	2040	0	PUT	0	1	37.66	FALSE	0	0
2027-01-15	2050	0	PUT	0	1	37.64	FALSE	0	0
2027-01-15	2060	0	PUT	0	1	37.4	FALSE	0	0
2027-01-15	2070	0	PUT	0	0	37.38	FALSE	0	0
2027-01-15	2080	0	PUT	0	11	37.35	FALSE	0	0
2027-01-15	2090	0	PUT	0	1	37.32	FALSE	0	0
2027-01-15	2100	0	PUT	0	2	37.28	FALSE	0	0
2027-01-15	2110	0	PUT	0	0	37.24	FALSE	0	0
2027-01-15	2120	0	PUT	0	0	37.19	FALSE	0	0
2027-01-15	2130	0	PUT	0	0	37.14	FALSE	0	0
2027-01-15	2140	0	PUT	0	3	37.09	FALSE	0	0
2027-01-15	2150	0	PUT	0	0	37.03	FALSE	0	0
2027-01-15	2160	0	PUT	0	0	36.97	FALSE	0	0
2027-01-15	2170	0	PUT	0	0	36.91	FALSE	0	0
2027-01-15	2180	0	PUT	0	0	36.84	FALSE	0	0
2027-01-15	2190	251.1	PUT	0	4	36.97	FALSE	0	0
2027-01-15	2200	258.22	PUT	0	6	36.89	FALSE	0	0
2027-01-15	2210	0	PUT	0	1	36.81	FALSE	0	0
2027-01-15	2220	0	PUT	0	1	36.73	FALSE	0	0
2027-01-15	2230	0	PUT	0	0	36.84	FALSE	0	0
2027-01-15	2240	0	PUT	0	0	36.75	FALSE	0	0
2027-01-15	2250	295	PUT	0	1	36.65	FALSE	0	0
2027-01-15	2260	0	PUT	0	1	36.55	FALSE	0	0
2027-01-15	2270	0	PUT	0	1	36.45	FALSE	0	0
2027-01-15	2280	0	PUT	0	1	36.54	FALSE	0	0
2027-01-15	2300	301.85	PUT	0	1	36.32	FALSE	0	0
2027-01-15	2320	0	PUT	0	0	36.28	FALSE	0	0
2027-01-15	2340	0	PUT	0	0	36.22	TRUE	0	0
2027-01-15	2360	0	PUT	0	0	36.14	TRUE	0	0
2027-01-15	2380	0	PUT	0	0	36.05	TRUE	0	0
2027-01-15	2400	346	PUT	0	11	35.76	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	35.84	TRUE	0	0
2027-01-15	2440	363.17	PUT	0	4	35.71	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	35.75	TRUE	0	0
2027-01-15	2480	0	PUT	0	1	35.59	TRUE	0	0
2027-01-15	2500	430.5	PUT	0	2	35.6	TRUE	0	0
2027-01-15	2600	496.3	PUT	0	2	35.26	TRUE	0	0
2027-01-15	2700	0	PUT	0	4	34.74	TRUE	0	0
2027-01-15	2800	508.01	PUT	0	2	34.24	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	33.98	TRUE	0	0
2027-01-15	3000	0	PUT	0	0	33.69	TRUE	0	0
2027-01-15	3100	725	PUT	0	1	33.31	TRUE	0	0
2027-01-15	3200	860	PUT	0	1	33.18	TRUE	0	0
2027-01-15	3300	986.74	PUT	0	1	32.95	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	32.38	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	32.47	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	31.48	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	37.31	TRUE	0	0
2027-01-15	3800	1428	PUT	0	0	38.83	TRUE	0	0
2027-06-17	1080	1406.75	CALL	0	1	45.37	TRUE	0	0
2027-06-17	1100	0	CALL	0	0	45.34	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	44.67	TRUE	0	0
2027-06-17	1140	1340	CALL	0	1	44.6	TRUE	0	0
2027-06-17	1160	1324	CALL	0	1	44.5	TRUE	0	0
2027-06-17	1180	0	CALL	0	0	44.38	TRUE	0	0
2027-06-17	1200	0	CALL	0	0	43.71	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	44.05	TRUE	0	0
2027-06-17	1240	1260	CALL	0	1	43.38	TRUE	0	0
2027-06-17	1260	1244	CALL	0	1	43.19	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	42.98	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	42.75	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	42.94	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	43.08	TRUE	0	0
2027-06-17	1360	0	CALL	0	0	42.79	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	42.5	TRUE	0	0
2027-06-17	1400	0	CALL	0	0	42.19	TRUE	0	0
2027-06-17	1420	0	CALL	0	0	42.24	TRUE	0	0
2027-06-17	1440	0	CALL	0	0	41.91	TRUE	0	0
2027-06-17	1460	0	CALL	0	0	41.92	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	41.9	TRUE	0	0
2027-06-17	1500	1094	CALL	0	3	41.53	TRUE	0	0
2027-06-17	1520	0	CALL	0	0	41.48	TRUE	0	0
2027-06-17	1540	0	CALL	0	0	41.41	TRUE	0	0
2027-06-17	1560	1097.02	CALL	0	1	41.02	TRUE	0	0
2027-06-17	1580	0	CALL	0	0	41.21	TRUE	0	0
2027-06-17	1600	0	CALL	0	0	40.8	TRUE	0	0
2027-06-17	1620	0	CALL	0	0	40.67	TRUE	0	0
2027-06-17	1640	0	CALL	0	0	40.53	TRUE	0	0
2027-06-17	1660	0	CALL	0	0	40.37	TRUE	0	0
2027-06-17	1680	0	CALL	0	0	40.2	TRUE	0	0
2027-06-17	1700	1027.93	CALL	0	1	40.28	TRUE	0	0
2027-06-17	1720	0	CALL	0	0	40.08	TRUE	0	0
2027-06-17	1740	0	CALL	0	0	39.87	TRUE	0	0
2027-06-17	1760	939.5	CALL	0	2	39.89	TRUE	0	0
2027-06-17	1780	0	CALL	0	0	39.9	TRUE	0	0
2027-06-17	1800	975.87	CALL	0	1	39.66	TRUE	0	0
2027-06-17	1820	0	CALL	0	0	39.4	TRUE	0	0
2027-06-17	1840	0	CALL	0	0	39.37	TRUE	0	0
2027-06-17	1860	0	CALL	0	0	39.32	TRUE	0	0
2027-06-17	1880	0	CALL	0	0	39.26	TRUE	0	0
2027-06-17	1900	1029.52	CALL	0	1	38.96	TRUE	0	0
2027-06-17	1920	0	CALL	0	0	38.87	TRUE	0	0
2027-06-17	1940	0	CALL	0	0	38.78	TRUE	0	0
2027-06-17	1960	725.06	CALL	0	11	38.66	TRUE	0	0
2027-06-17	1980	0	CALL	0	0	38.75	TRUE	0	0
2027-06-17	1990	0	CALL	0	0	38.68	TRUE	0	0
2027-06-17	2000	843.23	CALL	0	2	38.41	TRUE	0	0
2027-06-17	2010	0	CALL	0	0	38.54	TRUE	0	0
2027-06-17	2020	0	CALL	0	0	38.46	TRUE	0	0
2027-06-17	2030	0	CALL	0	0	38.39	TRUE	0	0
2027-06-17	2040	0	CALL	0	0	38.31	TRUE	0	0
2027-06-17	2050	802.76	CALL	0	2	38.42	TRUE	0	0
2027-06-17	2060	0	CALL	0	0	38.34	TRUE	0	0
2027-06-17	2070	0	CALL	0	0	38.25	TRUE	0	0
2027-06-17	2080	0	CALL	0	0	38.35	TRUE	0	0
2027-06-17	2090	0	CALL	0	0	38.07	TRUE	0	0
2027-06-17	2100	774	CALL	0	3	38.16	TRUE	0	0
2027-06-17	2110	0	CALL	0	0	38.25	TRUE	0	0
2027-06-17	2120	0	CALL	0	0	37.96	TRUE	0	0
2027-06-17	2130	0	CALL	0	0	38.05	TRUE	0	0
2027-06-17	2140	0	CALL	0	0	37.94	TRUE	0	0
2027-06-17	2150	0	CALL	0	0	37.84	TRUE	0	0
2027-06-17	2160	0	CALL	0	0	37.91	TRUE	0	0
2027-06-17	2170	0	CALL	0	0	37.98	TRUE	0	0
2027-06-17	2180	0	CALL	0	0	37.68	TRUE	0	0
2027-06-17	2190	0	CALL	0	0	37.75	TRUE	0	0
2027-06-17	2200	663	CALL	0	17	37.81	TRUE	0	0
2027-06-17	2210	613	CALL	0	258	37.7	TRUE	0	0
2027-06-17	2220	567.6	CALL	0	1	37.57	TRUE	0	0
2027-06-17	2230	0	CALL	0	0	37.62	TRUE	0	0
2027-06-17	2240	0	CALL	0	1	37.67	TRUE	0	0
2027-06-17	2250	619.6	CALL	0	1	37.54	TRUE	0	0
2027-06-17	2260	548.39	CALL	0	1	37.41	TRUE	0	0
2027-06-17	2270	0	CALL	0	0	37.45	TRUE	0	0
2027-06-17	2280	0	CALL	0	0	37.49	TRUE	0	0
2027-06-17	2300	596	CALL	0	9	37.2	TRUE	0	0
2027-06-17	2320	0	CALL	0	0	37.36	TRUE	0	0
2027-06-17	2340	566.35	CALL	0	0	37.34	FALSE	0	0
2027-06-17	2360	744.2	CALL	0	1	37.17	FALSE	0	0
2027-06-17	2380	0	CALL	0	0	37.03	FALSE	0	0
2027-06-17	2400	548.85	CALL	0	4	37.05	FALSE	0	0
2027-06-17	2420	0	CALL	0	0	36.88	FALSE	0	0
2027-06-17	2440	0	CALL	0	0	36.88	FALSE	0	0
2027-06-17	2460	0	CALL	0	0	36.7	FALSE	0	0
2027-06-17	2480	0	CALL	0	0	36.68	FALSE	0	0
2027-06-17	2500	508.6	CALL	0	2	36.64	FALSE	0	0
2027-06-17	2600	463.1	CALL	0	36	36.49	FALSE	0	0
2027-06-17	2700	352	CALL	101	0	35.99	FALSE	352	0
2027-06-17	2800	0	CALL	0	5	35.45	FALSE	0	0
2027-06-17	2900	0	CALL	0	0	35.25	FALSE	0	0
2027-06-17	3000	321	CALL	0	31	35.02	FALSE	0	0
2027-06-17	3100	275.26	CALL	0	1	34.79	FALSE	0	0
2027-06-17	3200	0	CALL	0	1	34.7	FALSE	0	0
2027-06-17	3300	216.5	CALL	0	4	34.37	FALSE	0	0
2027-06-17	3400	313.04	CALL	0	2	34.22	FALSE	0	0
2027-06-17	3500	0	CALL	0	0	34.1	FALSE	0	0
2027-06-17	3600	0	CALL	0	0	34.02	FALSE	0	0
2027-06-17	3700	144	CALL	0	1	34	FALSE	0	0
2027-06-17	3800	124	CALL	0	2	33.85	FALSE	0	0
2027-06-17	1080	0	PUT	0	2	44.07	FALSE	0	0
2027-06-17	1100	0	PUT	0	0	43.88	FALSE	0	0
2027-06-17	1120	0	PUT	0	0	43.67	FALSE	0	0
2027-06-17	1140	0	PUT	0	1	43.45	FALSE	0	0
2027-06-17	1160	0	PUT	0	0	43.76	FALSE	0	0
2027-06-17	1180	0	PUT	0	0	42.93	FALSE	0	0
2027-06-17	1200	47.62	PUT	0	1	43.18	FALSE	0	0
2027-06-17	1220	0	PUT	0	0	42.87	FALSE	0	0
2027-06-17	1240	0	PUT	0	0	42.54	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	42.68	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	42.78	FALSE	0	0
2027-06-17	1300	61.25	PUT	0	2	41.97	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	42.03	FALSE	0	0
2027-06-17	1340	0	PUT	0	0	42.05	FALSE	0	0
2027-06-17	1360	68.5	PUT	0	1	42.04	FALSE	0	0
2027-06-17	1380	0	PUT	0	0	42.01	FALSE	0	0
2027-06-17	1400	0	PUT	0	0	41.58	FALSE	0	0
2027-06-17	1420	73.33	PUT	0	1	41.51	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	41.42	FALSE	0	0
2027-06-17	1460	0	PUT	0	0	41.31	FALSE	0	0
2027-06-17	1480	0	PUT	0	0	41.18	FALSE	0	0
2027-06-17	1500	0	PUT	0	1	41.03	FALSE	0	0
2027-06-17	1520	0	PUT	0	0	40.87	FALSE	0	0
2027-06-17	1540	84	PUT	0	1	40.69	FALSE	0	0
2027-06-17	1560	0	PUT	0	0	40.5	FALSE	0	0
2027-06-17	1580	118.5	PUT	0	10	40.3	FALSE	0	0
2027-06-17	1600	0	PUT	0	5	40.37	FALSE	0	0
2027-06-17	1620	0	PUT	0	0	40.13	FALSE	0	0
2027-06-17	1640	0	PUT	0	0	40.15	FALSE	0	0
2027-06-17	1660	0	PUT	0	0	39.9	FALSE	0	0
2027-06-17	1680	0	PUT	0	0	39.89	FALSE	0	0
2027-06-17	1700	0	PUT	0	2	39.61	FALSE	0	0
2027-06-17	1720	0	PUT	0	0	39.56	FALSE	0	0
2027-06-17	1740	0	PUT	0	0	39.51	FALSE	0	0
2027-06-17	1760	0	PUT	0	0	39.43	FALSE	0	0
2027-06-17	1780	0	PUT	0	0	39.34	FALSE	0	0
2027-06-17	1800	167.5	PUT	0	12	39.23	FALSE	0	0
2027-06-17	1820	0	PUT	0	0	39.11	FALSE	0	0
2027-06-17	1840	0	PUT	0	0	38.98	FALSE	0	0
2027-06-17	1860	0	PUT	0	0	38.83	FALSE	0	0
2027-06-17	1880	0	PUT	0	0	38.67	FALSE	0	0
2027-06-17	1900	187.5	PUT	0	3	38.71	FALSE	0	0
2027-06-17	1920	0	PUT	0	1	38.53	FALSE	0	0
2027-06-17	1940	0	PUT	0	0	38.33	FALSE	0	0
2027-06-17	1960	0	PUT	0	1	38.33	FALSE	0	0
2027-06-17	1980	0	PUT	0	0	38.32	FALSE	0	0
2027-06-17	1990	0	PUT	0	0	38.3	FALSE	0	0
2027-06-17	2000	247.97	PUT	0	7	38.28	FALSE	0	0
2027-06-17	2010	0	PUT	0	0	38.07	FALSE	0	0
2027-06-17	2020	0	PUT	0	0	38.04	FALSE	0	0
2027-06-17	2030	0	PUT	0	0	38.02	FALSE	0	0
2027-06-17	2040	0	PUT	0	0	37.99	FALSE	0	0
2027-06-17	2050	0	PUT	0	0	37.95	FALSE	0	0
2027-06-17	2060	0	PUT	0	0	37.91	FALSE	0	0
2027-06-17	2070	0	PUT	0	0	37.87	FALSE	0	0
2027-06-17	2080	0	PUT	0	0	37.83	FALSE	0	0
2027-06-17	2090	0	PUT	0	0	37.78	FALSE	0	0
2027-06-17	2100	0	PUT	0	0	37.73	FALSE	0	0
2027-06-17	2110	0	PUT	0	0	37.68	FALSE	0	0
2027-06-17	2120	0	PUT	0	0	37.63	FALSE	0	0
2027-06-17	2130	0	PUT	0	0	37.57	FALSE	0	0
2027-06-17	2140	0	PUT	0	0	37.51	FALSE	0	0
2027-06-17	2150	0	PUT	0	0	37.62	FALSE	0	0
2027-06-17	2160	0	PUT	0	0	37.56	FALSE	0	0
2027-06-17	2170	0	PUT	0	0	37.49	FALSE	0	0
2027-06-17	2180	0	PUT	0	0	37.41	FALSE	0	0
2027-06-17	2190	0	PUT	0	0	37.34	FALSE	0	0
2027-06-17	2200	0	PUT	0	0	37.26	FALSE	0	0
2027-06-17	2210	0	PUT	0	0	37.18	FALSE	0	0
2027-06-17	2220	0	PUT	0	0	37.09	FALSE	0	0
2027-06-17	2230	0	PUT	0	0	37.18	FALSE	0	0
2027-06-17	2240	369.44	PUT	0	4	37.27	FALSE	0	0
2027-06-17	2250	0	PUT	0	0	37.18	FALSE	0	0
2027-06-17	2260	0	PUT	0	0	37.08	FALSE	0	0
2027-06-17	2270	0	PUT	0	0	36.98	FALSE	0	0
2027-06-17	2280	0	PUT	0	0	36.88	FALSE	0	0
2027-06-17	2300	0	PUT	0	0	36.83	FALSE	0	0
2027-06-17	2320	400	PUT	100	0	36.6	FALSE	400	0
2027-06-17	2340	0	PUT	0	0	36.68	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	36.66	TRUE	0	0
2027-06-17	2380	0	PUT	0	0	36.58	TRUE	0	0
2027-06-17	2400	408.85	PUT	0	4	36.48	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	36.38	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	36.26	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	36.3	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	36.16	TRUE	0	0
2027-06-17	2500	0	PUT	0	0	36.18	TRUE	0	0
2027-06-17	2600	545	PUT	0	1	35.71	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	35.4	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	35.11	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	34.72	TRUE	0	0
2027-06-17	3000	0	PUT	0	0	34.33	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	34.09	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	33.73	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	33.42	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	33.24	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	32.89	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	32.4	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	31.79	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	36.37	TRUE	0	0
2027-12-17	1180	0	CALL	0	0	42.94	TRUE	0	0
2027-12-17	1200	1330	CALL	0	2	43.08	TRUE	0	0
2027-12-17	1220	0	CALL	0	0	43.17	TRUE	0	0
2027-12-17	1240	0	CALL	0	0	42.85	TRUE	0	0
2027-12-17	1260	0	CALL	0	0	42.51	TRUE	0	0
2027-12-17	1280	0	CALL	0	0	42.18	TRUE	0	0
2027-12-17	1300	0	CALL	0	0	42.55	TRUE	0	0
2027-12-17	1320	0	CALL	0	0	42.19	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	42.16	TRUE	0	0
2027-12-17	1360	0	CALL	0	0	42.12	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	41.73	TRUE	0	0
2027-12-17	1400	0	CALL	0	0	41.65	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	41.56	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	41.45	TRUE	0	0
2027-12-17	1460	0	CALL	0	0	41.33	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	41.2	TRUE	0	0
2027-12-17	1500	0	CALL	0	0	41.05	TRUE	0	0
2027-12-17	1520	0	CALL	0	0	40.89	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	40.99	TRUE	0	0
2027-12-17	1560	0	CALL	0	3	40.54	TRUE	0	0
2027-12-17	1580	0	CALL	0	0	40.61	TRUE	0	0
2027-12-17	1600	1010	CALL	0	2	40.66	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	40.2	TRUE	0	0
2027-12-17	1640	0	CALL	0	0	40.22	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	40.22	TRUE	0	0
2027-12-17	1680	0	CALL	0	0	40.21	TRUE	0	0
2027-12-17	1700	917.9	CALL	0	2	39.96	TRUE	0	0
2027-12-17	1720	0	CALL	0	0	39.7	TRUE	0	0
2027-12-17	1740	0	CALL	0	0	39.66	TRUE	0	0
2027-12-17	1760	0	CALL	0	0	39.6	TRUE	0	0
2027-12-17	1780	0	CALL	0	0	39.53	TRUE	0	0
2027-12-17	1800	0	CALL	0	0	39.45	TRUE	0	0
2027-12-17	1820	1024	CALL	0	1	39.36	TRUE	0	0
2027-12-17	1840	0	CALL	0	0	39.26	TRUE	0	0
2027-12-17	1860	0	CALL	0	0	39.15	TRUE	0	0
2027-12-17	1880	959	CALL	0	1	39.03	TRUE	0	0
2027-12-17	1900	917.6	CALL	0	2	38.9	TRUE	0	0
2027-12-17	1920	1070.3	CALL	0	1	38.76	TRUE	0	0
2027-12-17	1940	0	CALL	0	0	38.8	TRUE	0	0
2027-12-17	1960	0	CALL	0	0	38.64	TRUE	0	0
2027-12-17	1980	0	CALL	0	0	38.48	TRUE	0	0
2027-12-17	1990	0	CALL	0	0	38.58	TRUE	0	0
2027-12-17	2000	810	CALL	0	1	38.49	TRUE	0	0
2027-12-17	2010	0	CALL	0	0	38.58	TRUE	0	0
2027-12-17	2020	0	CALL	0	0	38.31	TRUE	0	0
2027-12-17	2030	0	CALL	0	0	38.39	TRUE	0	0
2027-12-17	2040	0	CALL	0	0	38.3	TRUE	0	0
2027-12-17	2050	792.5	CALL	0	0	38.2	TRUE	0	0
2027-12-17	2060	0	CALL	0	0	38.1	TRUE	0	0
2027-12-17	2070	0	CALL	0	0	38.18	TRUE	0	0
2027-12-17	2080	0	CALL	0	0	38.07	TRUE	0	0
2027-12-17	2090	0	CALL	0	0	38.14	TRUE	0	0
2027-12-17	2100	0	CALL	0	0	38.03	TRUE	0	0
2027-12-17	2110	0	CALL	0	0	37.93	TRUE	0	0
2027-12-17	2120	0	CALL	0	0	37.99	TRUE	0	0
2027-12-17	2130	0	CALL	0	0	37.87	TRUE	0	0
2027-12-17	2140	0	CALL	0	0	37.93	TRUE	0	0
2027-12-17	2150	0	CALL	0	0	37.81	TRUE	0	0
2027-12-17	2160	0	CALL	0	0	37.86	TRUE	0	0
2027-12-17	2170	0	CALL	0	0	37.74	TRUE	0	0
2027-12-17	2180	0	CALL	0	0	37.62	TRUE	0	0
2027-12-17	2190	0	CALL	0	0	37.67	TRUE	0	0
2027-12-17	2200	0	CALL	0	0	37.71	TRUE	0	0
2027-12-17	2210	0	CALL	0	0	37.58	TRUE	0	0
2027-12-17	2220	0	CALL	0	0	37.45	TRUE	0	0
2027-12-17	2230	0	CALL	0	0	37.49	TRUE	0	0
2027-12-17	2240	0	CALL	0	0	37.52	TRUE	0	0
2027-12-17	2250	727.7	CALL	0	1	37.55	TRUE	0	0
2027-12-17	2260	0	CALL	0	0	37.41	TRUE	0	0
2027-12-17	2270	885	CALL	0	1	37.28	TRUE	0	0
2027-12-17	2280	629.9	CALL	0	53	37.3	TRUE	0	0
2027-12-17	2300	600	CALL	0	79	37.33	TRUE	0	0
2027-12-17	2320	858.4	CALL	0	1	37.21	TRUE	0	0
2027-12-17	2340	0	CALL	0	0	37.07	FALSE	0	0
2027-12-17	2360	587	CALL	0	3	37.08	FALSE	0	0
2027-12-17	2380	640	CALL	0	3	36.93	FALSE	0	0
2027-12-17	2400	683.03	CALL	0	1	36.78	FALSE	0	0
2027-12-17	2420	634	CALL	0	3	36.77	FALSE	0	0
2027-12-17	2440	0	CALL	0	0	36.75	FALSE	0	0
2027-12-17	2460	0	CALL	0	0	36.72	FALSE	0	0
2027-12-17	2480	515	CALL	0	0	36.69	FALSE	0	0
2027-12-17	2500	529	CALL	0	22	36.5	FALSE	0	0
2027-12-17	2600	526.35	CALL	0	3	36.19	FALSE	0	0
2027-12-17	2700	500.09	CALL	0	3	35.87	FALSE	0	0
2027-12-17	2800	444.25	CALL	0	2	35.4	FALSE	0	0
2027-12-17	2900	377.61	CALL	6	1	34.87	FALSE	377.61	0
2027-12-17	3000	346.61	CALL	6	10	34.59	FALSE	346.61	0
2027-12-17	3100	394.03	CALL	0	2	34.59	FALSE	0	0
2027-12-17	3200	332.35	CALL	0	4	34.42	FALSE	0	0
2027-12-17	3300	268	CALL	0	1	34.23	FALSE	0	0
2027-12-17	3400	281.88	CALL	0	7	34.22	FALSE	0	0
2027-12-17	3500	238.62	CALL	0	1	34.1	FALSE	0	0
2027-12-17	3600	0	CALL	0	0	33.86	FALSE	0	0
2027-12-17	3700	284.52	CALL	0	5	33.83	FALSE	0	0
2027-12-17	3800	220	CALL	0	8	33.7	FALSE	0	0
2027-12-17	1180	0	PUT	0	0	42.31	FALSE	0	0
2027-12-17	1200	78.96	PUT	0	1	42.37	FALSE	0	0
2027-12-17	1220	65.36	PUT	0	1	42.39	FALSE	0	0
2027-12-17	1240	0	PUT	0	0	41.61	FALSE	0	0
2027-12-17	1260	0	PUT	0	0	41.61	FALSE	0	0
2027-12-17	1280	0	PUT	0	0	41.59	FALSE	0	0
2027-12-17	1300	88	PUT	0	0	41.54	FALSE	0	0
2027-12-17	1320	0	PUT	0	0	41.47	FALSE	0	0
2027-12-17	1340	0	PUT	0	0	41.38	FALSE	0	0
2027-12-17	1360	90	PUT	0	1	41.27	FALSE	0	0
2027-12-17	1380	98	PUT	0	1	41.15	FALSE	0	0
2027-12-17	1400	0	PUT	0	0	41	FALSE	0	0
2027-12-17	1420	0	PUT	0	0	40.86	FALSE	0	0
2027-12-17	1440	107.7	PUT	0	2	40.69	FALSE	0	0
2027-12-17	1460	0	PUT	0	0	40.8	FALSE	0	0
2027-12-17	1480	94	PUT	0	2	40.61	FALSE	0	0
2027-12-17	1500	129	PUT	0	0	40.4	FALSE	0	0
2027-12-17	1520	124	PUT	0	1	40.19	FALSE	0	0
2027-12-17	1540	0	PUT	0	0	40.22	FALSE	0	0
2027-12-17	1560	127.95	PUT	0	1	40.24	FALSE	0	0
2027-12-17	1580	0	PUT	0	0	39.98	FALSE	0	0
2027-12-17	1600	137.6	PUT	0	1	39.73	FALSE	0	0
2027-12-17	1620	143.9	PUT	0	1	39.94	FALSE	0	0
2027-12-17	1640	0	PUT	0	0	39.65	FALSE	0	0
2027-12-17	1660	161.93	PUT	0	1	39.37	FALSE	0	0
2027-12-17	1680	0	PUT	0	0	39.52	FALSE	0	0
2027-12-17	1700	178	PUT	0	2	39.22	FALSE	0	0
2027-12-17	1720	175.3	PUT	0	0	39.34	FALSE	0	0
2027-12-17	1740	0	PUT	0	0	39.02	FALSE	0	0
2027-12-17	1760	0	PUT	0	0	39.11	FALSE	0	0
2027-12-17	1780	0	PUT	0	0	38.77	FALSE	0	0
2027-12-17	1800	202	PUT	0	23	38.73	FALSE	0	0
2027-12-17	1820	209.17	PUT	0	1	38.68	FALSE	0	0
2027-12-17	1840	0	PUT	0	0	38.52	FALSE	0	0
2027-12-17	1860	0	PUT	0	0	38.55	FALSE	0	0
2027-12-17	1880	0	PUT	0	0	38.56	FALSE	0	0
2027-12-17	1900	0	PUT	0	0	37.52	FALSE	0	0
2027-12-17	1920	234.99	PUT	0	1	38.17	FALSE	0	0
2027-12-17	1940	0	PUT	0	0	38.14	FALSE	0	0
2027-12-17	1960	0	PUT	0	0	38.1	FALSE	0	0
2027-12-17	1980	0	PUT	0	0	38.05	FALSE	0	0
2027-12-17	1990	0	PUT	0	0	38.03	FALSE	0	0
2027-12-17	2000	270	PUT	0	7	38	FALSE	0	0
2027-12-17	2010	0	PUT	0	0	37.96	FALSE	0	0
2027-12-17	2020	0	PUT	0	0	37.92	FALSE	0	0
2027-12-17	2030	0	PUT	0	1	37.89	FALSE	0	0
2027-12-17	2040	0	PUT	0	0	37.67	FALSE	0	0
2027-12-17	2050	0	PUT	0	0	37.8	FALSE	0	0
2027-12-17	2060	0	PUT	0	0	37.75	FALSE	0	0
2027-12-17	2070	0	PUT	0	0	37.7	FALSE	0	0
2027-12-17	2080	0	PUT	0	0	37.65	FALSE	0	0
2027-12-17	2090	0	PUT	0	0	37.6	FALSE	0	0
2027-12-17	2100	326.37	PUT	0	10	37.54	FALSE	0	0
2027-12-17	2110	0	PUT	0	0	37.49	FALSE	0	0
2027-12-17	2120	0	PUT	0	0	37.43	FALSE	0	0
2027-12-17	2130	0	PUT	0	0	37.36	FALSE	0	0
2027-12-17	2140	0	PUT	0	0	37.3	FALSE	0	0
2027-12-17	2150	0	PUT	0	0	37.23	FALSE	0	0
2027-12-17	2160	350.1	PUT	0	1	37.16	FALSE	0	0
2027-12-17	2170	0	PUT	0	0	37.09	FALSE	0	0
2027-12-17	2180	0	PUT	0	0	37.18	FALSE	0	0
2027-12-17	2190	0	PUT	0	0	37.26	FALSE	0	0
2027-12-17	2200	364	PUT	0	5	37.18	FALSE	0	0
2027-12-17	2210	0	PUT	0	0	37.1	FALSE	0	0
2027-12-17	2220	388	PUT	0	2	37.02	FALSE	0	0
2027-12-17	2230	0	PUT	0	0	36.93	FALSE	0	0
2027-12-17	2240	0	PUT	0	0	36.85	FALSE	0	0
2027-12-17	2250	0	PUT	0	0	36.91	FALSE	0	0
2027-12-17	2260	0	PUT	0	0	36.98	FALSE	0	0
2027-12-17	2270	0	PUT	0	0	36.89	FALSE	0	0
2027-12-17	2280	0	PUT	0	0	36.79	FALSE	0	0
2027-12-17	2300	0	PUT	0	0	36.59	FALSE	0	0
2027-12-17	2320	0	PUT	0	0	36.69	FALSE	0	0
2027-12-17	2340	0	PUT	0	0	36.47	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	36.56	TRUE	0	0
2027-12-17	2380	444.5	PUT	0	2	36.33	TRUE	0	0
2027-12-17	2400	496.25	PUT	0	1	36.39	TRUE	0	0
2027-12-17	2420	0	PUT	0	0	36.14	TRUE	0	0
2027-12-17	2440	0	PUT	0	0	36.19	TRUE	0	0
2027-12-17	2460	0	PUT	0	0	36.22	TRUE	0	0
2027-12-17	2480	516.41	PUT	0	1	35.95	TRUE	0	0
2027-12-17	2500	481.72	PUT	0	6	35.97	TRUE	0	0
2027-12-17	2600	550	PUT	0	3	35.62	TRUE	0	0
2027-12-17	2700	591.36	PUT	0	4	35.2	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	34.86	TRUE	0	0
2027-12-17	2900	0	PUT	0	0	34.6	TRUE	0	0
2027-12-17	3000	730	PUT	0	1	34.26	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	34.03	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	33.78	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	33.37	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	33.1	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	32.92	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	32.41	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	32.37	TRUE	0	0
2027-12-17	3800	1466	PUT	0	1	31.61	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)