MercadoLibre, Inc

(NASDAQ:MELI)

Latest On MercadoLibre, Inc (MELI):

Date/Time Type Description Signal Details
2023-05-20 15:45 ESTNewsMercadoLibre: Investment Thesis Remains Robust, But With One CaveatN/A
2023-05-16 16:18 ESTNewsMercadoLibre: Ecommerce Is Booming And Fintech Is ThrivingN/A
2023-05-13 01:59 ESTNewsDeep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin AmericaN/A
2023-05-12 11:46 ESTNewsMercadoLibre Stock May Get More Expensive In The Coming MonthsN/A
2023-05-04 14:18 ESTNewsMercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)N/A
2023-05-04 01:50 ESTNewsMercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160MN/A
2023-05-04 01:50 ESTNewsMercadoLibre stock moves higher on soaring sales, payment volumeN/A
2023-05-04 01:50 ESTNewsMercadoLibre, Inc. (MELI) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 13:01 ESTNewsActive funds struggled in April and value topped growthN/A
2023-05-03 00:32 ESTNewsMercadoLibre expected to report nearly 30% jump in revenue for Q1N/A
2023-04-29 09:39 ESTNewsMercadoLibre: Downgrading Stock On Argentina RisksN/A
2023-04-24 20:06 ESTNewsMercadoLibre: Buy And Hold Forever? Not Just YetN/A
2023-04-06 16:22 ESTNewsMercadoLibre: Wide Moat, Robust Growth, Expensive PriceN/A
2023-03-31 23:09 ESTNewsMorgan Stanley sees over 40% upside for MercadoLibreN/A
2023-03-29 15:23 ESTNewsMercadoLibre: Looks Better Than Amazon Based On Its GrowthN/A
2023-03-27 17:48 ESTNewsMercadoLibre: Impressive Growth But Not The Only PlayerN/A
2023-03-24 13:18 ESTNewsMercadoLibre: Fintech Driving Massive Revenue GrowthN/A
2023-03-06 16:34 ESTNewsMercadoLibre, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-27 17:08 ESTNewsMercadoLibre: Impressive Results For Undervalued LeaderN/A
2023-02-27 03:22 ESTNewsMercadoLibre: Double Earnings Beat With 2 Huge Growth EnginesN/A
2023-02-26 12:31 ESTNewsMercadoLibre: Outstanding Performance And Cheap ValuationN/A
2023-02-24 06:16 ESTNewsMercadoLibre, Inc. (MELI) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 17:08 ESTNewsMercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40MN/A
2023-02-23 17:08 ESTNewsMercadoLibre stock moves higher on big bottom line beatN/A
2023-02-23 03:58 ESTNewsMercadoLibre Q4 earnings on deck, what to expectN/A
2023-02-13 22:28 ESTNews3 Things To Watch For In MercadoLibre's Upcoming EarningsN/A
2023-02-11 18:01 ESTNewsMercadoLibre: High-Quality Exposure To Emerging MarketsN/A
2023-01-27 23:42 ESTNewsMercadoLibre: Partnership With WhatsApp Could Help Grow Market ShareN/A
2023-01-10 11:21 ESTNewsMercadoLibre: Fortune Favors The BraveN/A
2023-01-09 18:19 ESTNewsMercadoLibre: The Crash Of A Dominant LATAM E-Commerce OperatorN/A
2022-12-12 16:32 ESTNewsMeta And MercadoLibre: A Powerful Partnership Is FormingN/A
2022-12-10 13:15 ESTNewsMercadoLibre: Mercado Pago, A Truly Fascinating BusinessN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Both The Good And The BadN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Favorably Skewed Towards Reward But Risks RemainN/A
2022-12-07 16:39 ESTNewsMercadoLibre tests WhatsApp payment processing - ReutersN/A
2022-12-03 18:29 ESTNewsMercadoLibre Clearly Wins Over Amazon - Speculative Buy HereN/A
2022-11-07 21:41 ESTNewsMercadoLibre Shows Us The MoneyN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings SurgeN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3 Earnings: A Simply Sensational BusinessN/A
2022-11-04 22:51 ESTNewsMercadoLibre: Outstanding Quarter And UndervaluedN/A
2022-11-04 22:50 ESTNewsMercadoLibre Delivers Yet Again - Q3 Earnings SummaryN/A
2022-11-04 05:24 ESTNewsMercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10MN/A
2022-11-04 05:24 ESTNewsMercadoLibre stock leaps on bottom line beat, optimistic outlookN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. (MELI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:09 ESTNewsMercadoLibre Q3 earnings preview: Another strong show in the cardsN/A
2022-10-24 09:52 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-17 17:26 ESTNewsE-commerce stocks accelerate higher amid market rallyN/A
2022-10-11 18:05 ESTNewsMercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x SalesN/A
2022-10-04 18:47 ESTNewsMercadoLibre: Expect More Success From Q3 EarningsN/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

MELI Quotes by TradingView

See Advanced Chart

General

  • Name MercadoLibre, Inc
  • Symbol MELI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 15,546
  • Fiscal Year EndDecember
  • IPO Date2007-08-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.mercadolibre.com
View More

Valuation

  • Trailing PE 2897.33
  • Forward PE 277.78
  • Price/Sales (Trailing 12 Mt.) 19.25
  • Price/Book (Most Recent Quarter) 46.43
  • Enterprise Value Revenue 18.95
  • Enterprise Value EBITDA 256.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.01
  • Next Year EPS Estimate $7.01
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 0%
  • Operating Margin 3%
  • Return on Assets 1%
  • Revenue 3.97 billion
  • Earnings Per Share $0.19
  • Revenue Per Share $79.88
  • Gross Profit 2.03 billion
  • Quarterly Earnings Growth 96.9%
View More

Highlights

  • Market Capitalization 71.62 billion
  • EBITDA 232.68 million
  • PE Ratio 74.71
  • PEG Ratio 2.28
  • Analyst Target Price $1917
  • Book Value Per Share $33.12
View More

Share Statistics

  • Shares Outstanding 49.87 million
  • Shares Float 45.83 million
  • % Held by Insiders 842%
  • % Held by Institutions 84.88%
  • Shares Short 1.13 million
  • Shares Short Prior Month 1.19 million
  • Short Ratio 2.14
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.55
  • 52 Week High $2020
  • 52 Week Low $425.38
  • 50 Day Moving Average 1726.36
  • 200 Day Moving Average 1480.39
View More

Dividends

  • Dividend Date 2018-01-16
  • ExDividend Date 2017-12-28
  • Dividend Per Share $0.15
  • Dividend Yield 0%
View More

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$1.02$0.19-629.05%
2020-09-302020-11-04$1.12 billion$0.28$0.266.1%
2020-06-302020-08-10$N/A$1.11$0.16576.83%
2020-03-312020-05-05$652.09 million-$0.44-$0.5723.04%
2019-12-312020-02-10$674.27 million-$1.11-$0.79-40.2%
2019-09-302019-10-31$603.03 million-$2.96-$0.07-3905.41%
2019-06-302019-08-07$545.24 million$0.31$0.32-3.82%
2019-03-312019-05-02$473.77 million$0.13-$0.17177.98%
2018-12-312019-02-26$428.02 million-$0.05-$0.1155.2%
2018-09-302018-11-01$355.28 million-$0.23-$0.10-135.66%
2018-06-302018-08-08$335.38 million-$0.25-$0.2810.71%
2018-03-312018-05-09$320.98 million-$0.29$0.44-165.36%
2017-12-312018-02-22$436.98 million$0.41$0.55-25.74%
2017-09-302017-11-02$370.66 million$0.63$0.622.21%
2017-06-302017-08-03$316.53 million$0.61$1.06-42.21%
2017-03-312017-05-04$269.68 million$1.10$0.8726.95%
2016-12-312017-02-23$256.28 million$1.16$0.9423.14%
2016-09-302016-11-03$230.85 million$0.89$0.846.47%
2016-06-302016-08-04$199.64 million$0.74$0.6022.46%
2016-03-312016-05-05$157.63 million$0.68$0.5718.41%
2015-12-312016-02-25$180.73 million$0.88$0.7419.23%
2015-09-302015-11-04$168.64 million$0.75$0.6220.97%
2015-06-302015-08-05$154.31 million$0.44$0.68-35.29%
2015-03-312015-05-06$148.1 million$0.78$0.4095%
2014-12-312015-02-25$161.37 million$0.76$0.80-5%
2014-09-302014-10-30$147.94 million$0.76$0.6516.92%
2014-06-302014-08-07$131.85 million$1.08$0.5692.86%
2014-03-312014-05-08$115.38 million$0.63$0.5710.53%
2013-12-312014-02-27$134.63 million$0.93$0.7720.78%
2013-09-302013-11-05$123.06 million$0.66$0.73-9.59%
2013-06-302013-08-01$112.18 million$0.67$0.628.06%
2013-03-312013-05-06$102.73 million$0.53$0.54-1.85%
2012-12-312013-02-25$103.75 million$0.69$0.6113.11%
2012-09-302012-11-01$97.27 million$0.59$0.60-1.67%
2012-06-302012-08-02$88.84 million$0.57$0.4916.33%
2012-03-312012-05-08$83.74 million$0.45$0.46-2.17%
2011-12-312012-02-23$86.47 million$0.47$0.51-7.84%
2011-09-302011-11-02$81.63 million$0.60$0.4339.53%
2011-06-302011-08-03$69.38 million$0.34$0.38-10.53%
2011-03-312011-05-04$61.46 million$0.32$0.313.23%
2010-12-312011-02-23$62.32 million$0.36$0.352.86%
2010-09-302010-11-03$55.95 million$0.43$0.3138.71%
2010-06-302010-08-04$52.51 million$0.26$0.248.33%
2010-03-312010-05-06$45.94 million$0.22$0.1822.22%
2009-12-312010-02-22$49.02 million$0.26$0.260%
2009-09-302009-11-04$50.6 million$0.22$0.1729.41%
2009-06-302009-08-05$40.9 million$0.15$0.1225%
2009-03-312009-05-06$32.32 million$0.12$0.1020%
2008-12-312009-02-24$33.45 million$0.18$0.08125%
2008-09-302008-11-11$40.26 million$0.13$0.128.33%
2008-06-302008-08-12$34.47 million$0.07$0.09-22.22%
2008-03-312008-05-13$28.84 million$0.05$0.09-44.44%
2007-12-312008-03-05$26.89 million$0.12$0.1020%
2007-09-302007-11-13$22.8 million$0.07$0.0616.67%
2007-06-302007-09-15$18.97 million$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-2412400CALL0 1102.29TRUE00
2026-04-2412600CALL0 099.34TRUE00
2026-04-2412800CALL0 090.5TRUE00
2026-04-2413000CALL0 0103.79TRUE00
2026-04-2413200CALL0 088TRUE00
2026-04-2413400CALL0 082.7TRUE00
2026-04-2413600CALL0 081.03TRUE00
2026-04-2413800CALL0 074.75TRUE00
2026-04-2414000CALL0 173.16TRUE00
2026-04-2414200CALL0 071.2TRUE00
2026-04-2414300CALL0 070.91TRUE00
2026-04-2414400CALL0 367.37TRUE00
2026-04-2414500CALL0 063.63TRUE00
2026-04-2414600CALL0 1260.71TRUE00
2026-04-2414700CALL0 062.53TRUE00
2026-04-2414800CALL0 062.76TRUE00
2026-04-2414900CALL0 064.69TRUE00
2026-04-241500343.77CALL3 156.18TRUE343.770
2026-04-2415100CALL0 060.83TRUE00
2026-04-2415200CALL0 120TRUE00
2026-04-2415300CALL0 059.42TRUE00
2026-04-241540253.07CALL0 257.83TRUE00
2026-04-2415500CALL0 456.89TRUE00
2026-04-241560238.67CALL0 552.51TRUE00
2026-04-2415700CALL0 051.32TRUE00
2026-04-2415800CALL0 052.46TRUE00
2026-04-2415900CALL0 048.47TRUE00
2026-04-2416000CALL0 247.42TRUE00
2026-04-2416100CALL0 348.43TRUE00
2026-04-2416200CALL0 247.26TRUE00
2026-04-2416300CALL0 843.74TRUE00
2026-04-2416350CALL0 041.85TRUE00
2026-04-241640163.05CALL0 943.36TRUE00
2026-04-2416450CALL0 044.47TRUE00
2026-04-2416500CALL0 244.21TRUE00
2026-04-2416550CALL0 037.47TRUE00
2026-04-2416600CALL0 442.81TRUE00
2026-04-2416650CALL0 040.54TRUE00
2026-04-2416700CALL0 342.4TRUE00
2026-04-2416750CALL0 040.24TRUE00
2026-04-2416800CALL0 139.53TRUE00
2026-04-2416850CALL0 037.91TRUE00
2026-04-241690135.15CALL0 644.46TRUE00
2026-04-2416950CALL0 040.91TRUE00
2026-04-241700123.29CALL6 2336.47TRUE-41.21-0.25
2026-04-2417050CALL0 039.73TRUE00
2026-04-2417100CALL0 340.6TRUE00
2026-04-2417150CALL0 040.63TRUE00
2026-04-241717.50CALL0 042.46TRUE00
2026-04-2417200CALL0 244.13TRUE00
2026-04-241722.50CALL0 038.83TRUE00
2026-04-2417250CALL0 038.78TRUE00
2026-04-241727.50CALL0 038.79TRUE00
2026-04-241730119.02CALL1 339.21TRUE119.020
2026-04-241732.50CALL0 038.74TRUE00
2026-04-2417350CALL0 039.64TRUE00
2026-04-2417400CALL0 438.62TRUE00
2026-04-2417450CALL0 039.62TRUE00
2026-04-241750136.94CALL0 1136.82TRUE00
2026-04-2417550CALL0 039.49TRUE00
2026-04-241760134.21CALL0 739.13TRUE00
2026-04-241762.50CALL0 038.49TRUE00
2026-04-241765124CALL0 738.97TRUE00
2026-04-241767.50CALL0 138.53TRUE00
2026-04-24177070.55CALL2 1135.78TRUE70.550
2026-04-241772.50CALL0 439.16TRUE00
2026-04-24177561CALL0 539.14TRUE00
2026-04-241777.50CALL0 039.31TRUE00
2026-04-24178061.6CALL2 1633.57TRUE61.60
2026-04-241782.560CALL0 039TRUE00
2026-04-24178581CALL0 438.34TRUE00
2026-04-241787.50CALL0 038.37TRUE00
2026-04-24179055.9CALL6 1034.44TRUE55.90
2026-04-24179552.27CALL2 1233.93TRUE-47.23-0.47
2026-04-24180050.05CALL38 3134.69TRUE-54.95-0.52
2026-04-24180545.53CALL12 033.14TRUE45.530
2026-04-24181045.2CALL8 835.48TRUE45.20
2026-04-24181543.1CALL2 036.02TRUE43.10
2026-04-24182043.55CALL6 6038.83TRUE-43.71-0.5
2026-04-24182539.5CALL1 137.36FALSE39.50
2026-04-24183036.1CALL7 4136.39FALSE36.10
2026-04-24183536.81CALL16 1339.17FALSE-38.76-0.51
2026-04-24184030CALL11 1534.82FALSE300
2026-04-2418450CALL0 037.05FALSE00
2026-04-24185028CALL7 1436.74FALSE-37.82-0.57
2026-04-24185527.79CALL3 638.35FALSE-24.37-0.47
2026-04-24186033.78CALL3 1936.8FALSE-25.9-0.43
2026-04-2418650CALL0 034.23FALSE00
2026-04-24187022.58CALL7 838.31FALSE-29.17-0.56
2026-04-24187524.36CALL1 041.71FALSE24.360
2026-04-24188027.52CALL3 11538.29FALSE-20.92-0.43
2026-04-24188517.05CALL6 037.08FALSE17.050
2026-04-24189023.78CALL2 932.16FALSE-15.75-0.4
2026-04-2418950CALL0 038.1FALSE00
2026-04-24190013.05CALL28 7636.61FALSE-21.95-0.63
2026-04-2419050CALL0 036.23FALSE00
2026-04-24191010.57CALL15 1936.01FALSE-23.13-0.69
2026-04-2419150CALL0 037.47FALSE00
2026-04-24192010.63CALL9 1338.51FALSE-16.76-0.61
2026-04-2419250CALL0 035.67FALSE00
2026-04-24193014.24CALL10 335.51FALSE-12.11-0.46
2026-04-24193511.5CALL6 035.76FALSE11.50
2026-04-2419407.9CALL4 11739.05FALSE7.90
2026-04-2419450CALL0 036.71FALSE00
2026-04-2419508.5CALL6 3242.17FALSE-9.1-0.52
2026-04-2419607.5CALL1 1542.62FALSE-10-0.57
2026-04-2419705.9CALL1 841.7FALSE5.90
2026-04-2419800CALL0 344.48FALSE00
2026-04-2419907.14CALL0 841.65FALSE00
2026-04-2420001.8CALL7 2736.33FALSE-5.48-0.75
2026-04-2420106.55CALL0 749.27FALSE00
2026-04-2420205CALL0 1248.55FALSE00
2026-04-2420303.54CALL0 351.92FALSE00
2026-04-2420403CALL0 150.85FALSE00
2026-04-2420501.75CALL0 453.72FALSE00
2026-04-2420600CALL0 055.79FALSE00
2026-04-2420700CALL0 057.06FALSE00
2026-04-2420800CALL0 058.7FALSE00
2026-04-2420901.7CALL0 1055.56FALSE00
2026-04-2421001.1CALL0 361.94FALSE00
2026-04-2421101.2CALL0 263.81FALSE00
2026-04-2421201CALL0 365.1FALSE00
2026-04-2421300CALL0 066.66FALSE00
2026-04-2421400CALL0 068.2FALSE00
2026-04-2421502.67CALL0 369.73FALSE00
2026-04-2421600CALL0 071.25FALSE00
2026-04-2421700CALL0 172.59FALSE00
2026-04-2421800.4CALL1 050.19FALSE0.40
2026-04-2421900CALL0 175.55FALSE00
2026-04-2422004.35CALL0 466.27FALSE00
2026-04-2422100CALL0 078.62FALSE00
2026-04-2422200CALL0 080.05FALSE00
2026-04-2422300CALL0 081.48FALSE00
2026-04-2422400CALL0 182.89FALSE00
2026-04-2422500CALL0 084.29FALSE00
2026-04-2422600CALL0 085.68FALSE00
2026-04-2422700.3CALL0 187.06FALSE00
2026-04-2422800CALL0 277.02FALSE00
2026-04-2422900CALL0 089.79FALSE00
2026-04-2423000CALL0 191.14FALSE00
2026-04-2423100CALL0 092.48FALSE00
2026-04-2423200CALL0 093.8FALSE00
2026-04-2423300CALL0 095.12FALSE00
2026-04-2423400CALL0 096.43FALSE00
2026-04-2423500CALL0 697.73FALSE00
2026-04-2423600.5CALL0 199.02FALSE00
2026-04-2423700.4CALL0 4100.3FALSE00
2026-04-2423800.5CALL4 1072.92FALSE0.251
2026-04-2423900.2CALL2 066.95FALSE0.20
2026-04-2424000CALL0 2104.09FALSE00
2026-04-2424100CALL0 0105.34FALSE00
2026-04-2424200.65CALL0 11106.58FALSE00
2026-04-2424300CALL0 0107.81FALSE00
2026-04-2424400.55CALL0 0109.03FALSE00
2026-04-2424500CALL0 10110.25FALSE00
2026-04-2424600CALL0 0111.45FALSE00
2026-04-2424700CALL0 0112.65FALSE00
2026-04-2424800.4CALL7 1780.59FALSE00
2026-04-2424900.1CALL2 871.14FALSE-0.3-0.75
2026-04-2425000CALL0 17116.2FALSE00
2026-04-2425100.3CALL0 13117.37FALSE00
2026-04-2425200CALL0 0118.54FALSE00
2026-04-2425300CALL0 0119.69FALSE00
2026-04-2425400CALL0 1120.84FALSE00
2026-04-2425500CALL0 16121.98FALSE00
2026-04-2425600CALL0 0123.12FALSE00
2026-04-2425700.35CALL3 2087.46FALSE0.350
2026-04-2425800CALL0 0125.37FALSE00
2026-04-2425900.1CALL4 579.17FALSE0.10
2026-04-2426000.4CALL2 291.32FALSE00
2026-04-2426100CALL0 0128.7FALSE00
2026-04-2426200CALL0 0129.79FALSE00
2026-04-2426300CALL0 0130.88FALSE00
2026-04-2426400.4CALL0 1131.97FALSE00
2026-04-2426500.4CALL0 2133.05FALSE00
2026-04-2426600.4CALL1 596.44FALSE0.40
2026-04-2426700.4CALL1 197.28FALSE0.40
2026-04-2426800.5CALL0 28100.48FALSE00
2026-04-2426900.4CALL68 5498.95FALSE-0.1-0.2
2026-04-2412400.3PUT0 39126.2FALSE00
2026-04-2412600PUT0 12140.78FALSE00
2026-04-2412800PUT0 5135.67FALSE00
2026-04-2413000PUT0 6130.62FALSE00
2026-04-2413200PUT0 2125.63FALSE00
2026-04-2413400.5PUT0 5120.69FALSE00
2026-04-2413600PUT0 9115.81FALSE00
2026-04-2413800PUT0 0110.98FALSE00
2026-04-2414000PUT0 5106.19FALSE00
2026-04-2414200PUT0 4101.45FALSE00
2026-04-2414300.24PUT0 1299.1FALSE00
2026-04-2414400.3PUT0 1185.64FALSE00
2026-04-2414500.25PUT0 2094.42FALSE00
2026-04-2414600PUT0 1192.09FALSE00
2026-04-2414700PUT0 089.77FALSE00
2026-04-2414804.75PUT0 1287.46FALSE00
2026-04-2414904.85PUT0 1385.16FALSE00
2026-04-2415001.93PUT1 2169.75FALSE1.930
2026-04-2415100PUT0 080.58FALSE00
2026-04-2415200PUT0 178.29FALSE00
2026-04-2415300.54PUT1 152.53FALSE-0.46-0.46
2026-04-2415400PUT0 273.75FALSE00
2026-04-2415500PUT0 653.63FALSE00
2026-04-2415600PUT0 269.22FALSE00
2026-04-2415700PUT0 3366.96FALSE00
2026-04-2415800PUT0 164.7FALSE00
2026-04-2415901.53PUT0 662.44FALSE00
2026-04-2416001.83PUT0 2260.19FALSE00
2026-04-2416100PUT0 257.94FALSE00
2026-04-2416204.07PUT0 455.68FALSE00
2026-04-2416300PUT0 353.43FALSE00
2026-04-2416350PUT0 552.3FALSE00
2026-04-2416400PUT0 646.89FALSE00
2026-04-2416450PUT0 050.04FALSE00
2026-04-2416502PUT2 640.27FALSE-0.34-0.15
2026-04-2416552PUT1 739.28FALSE20
2026-04-2416600PUT0 342.17FALSE00
2026-04-24166513.56PUT0 145.5FALSE00
2026-04-2416700PUT0 644.36FALSE00
2026-04-2416750PUT0 243.22FALSE00
2026-04-2416803.25PUT0 947.01FALSE00
2026-04-2416853.2PUT0 444.37FALSE00
2026-04-24169015.2PUT0 1145.16FALSE00
2026-04-2416950PUT0 044.27FALSE00
2026-04-2417008PUT3 2743.59FALSE5.752.56
2026-04-2417050PUT0 042.91FALSE00
2026-04-2417100PUT0 440.88FALSE00
2026-04-24171510PUT1 1542.93FALSE2.750.38
2026-04-241717.50PUT0 040.25FALSE00
2026-04-2417209PUT11 540.06FALSE90
2026-04-241722.50PUT0 038.03FALSE00
2026-04-2417258.59PUT30 038.11FALSE8.590
2026-04-241727.50PUT0 040.43FALSE00
2026-04-24173011PUT2 1140.31FALSE3.730.51
2026-04-241732.50PUT0 039.62FALSE00
2026-04-2417350PUT0 041.55FALSE00
2026-04-24174015.6PUT1 2743.47FALSE8.521.2
2026-04-2417450PUT0 040.41FALSE00
2026-04-24175015PUT18 2239.7FALSE5.90.65
2026-04-24175511PUT1 239.35FALSE110
2026-04-24176014.57PUT1 3043.09FALSE14.570
2026-04-241762.515.13PUT1 135.99FALSE15.130
2026-04-24176517.11PUT0 138FALSE00
2026-04-241767.510.06PUT0 139.93FALSE00
2026-04-24177021PUT5 240.05FALSE210
2026-04-241772.519.25PUT0 239.41FALSE00
2026-04-24177523PUT3 140.43FALSE230
2026-04-241777.521.3PUT2 1537.79FALSE7.530.55
2026-04-24178013.77PUT0 2439.38FALSE00
2026-04-241782.525PUT10 039.8FALSE250
2026-04-24178531.64PUT0 240.79FALSE00
2026-04-241787.50PUT0 038.96FALSE00
2026-04-24179014.72PUT1 441.37FALSE-0.93-0.06
2026-04-24179525PUT2 341.41FALSE250
2026-04-24180032.92PUT15 1540.8FALSE32.920
2026-04-24180537.13PUT1 242.73FALSE37.130
2026-04-24181027.5PUT5 741.16FALSE8.170.42
2026-04-24181540.35PUT2 241.38FALSE40.350
2026-04-24182041.23PUT11 739.91FALSE19.060.86
2026-04-24182541.78PUT5 138.06TRUE41.780
2026-04-24183050PUT1 443.25TRUE19.670.65
2026-04-24183540.5PUT4 238.99TRUE10.50.35
2026-04-24184048.88PUT4 1737.03TRUE48.880
2026-04-24184546.45PUT0 137.44TRUE00
2026-04-24185041.9PUT6 537.8TRUE9.90.31
2026-04-24185544PUT0 335.56TRUE00
2026-04-24186064.12PUT3 1939.91TRUE25.840.68
2026-04-24186544PUT2 036.39TRUE440
2026-04-24187058.31PUT2 036.94TRUE58.310
2026-04-2418750PUT0 036.06TRUE00
2026-04-24188070PUT5 5931.58TRUE22.40.47
2026-04-2418850PUT0 035.82TRUE00
2026-04-24189049.15PUT1 436.38TRUE1.150.02
2026-04-2418950PUT0 035.52TRUE00
2026-04-24190075PUT0 635.98TRUE00
2026-04-2419050PUT0 035.93TRUE00
2026-04-2419100PUT0 134.98TRUE00
2026-04-2419150PUT0 035.83TRUE00
2026-04-24192066.55PUT0 1134.72TRUE00
2026-04-2419250PUT0 036.39TRUE00
2026-04-2419300PUT0 040.55TRUE00
2026-04-2419350PUT0 034.13TRUE00
2026-04-2419400PUT0 534.58TRUE00
2026-04-2419450PUT0 034.98TRUE00
2026-04-24195096PUT1 3234.13TRUE8.720.1
2026-04-241960101.05PUT0 1341.27TRUE00
2026-04-241970102.78PUT0 2038.59TRUE00
2026-04-2419800PUT0 030.97TRUE00
2026-04-2419900PUT0 040.98TRUE00
2026-04-2420000PUT0 040.1TRUE00
2026-04-2420100PUT0 034.81TRUE00
2026-04-2420200PUT0 00TRUE00
2026-04-2420300PUT0 033.63TRUE00
2026-04-2420400PUT0 039.84TRUE00
2026-04-2420500PUT0 00TRUE00
2026-04-2420600PUT0 00TRUE00
2026-04-2420700PUT0 00TRUE00
2026-04-2420800PUT0 00TRUE00
2026-04-2420900PUT0 00TRUE00
2026-04-2421000PUT0 00TRUE00
2026-04-2421100PUT0 00TRUE00
2026-04-2421200PUT0 00TRUE00
2026-04-2421300PUT0 00TRUE00
2026-04-2421400PUT0 00TRUE00
2026-04-2421500PUT0 00TRUE00
2026-04-2421600PUT0 00TRUE00
2026-04-2421700PUT0 053.18TRUE00
2026-04-2421800PUT0 00TRUE00
2026-04-2421900PUT0 00TRUE00
2026-04-2422000PUT0 062.43TRUE00
2026-04-2422100PUT0 057.94TRUE00
2026-04-2422200PUT0 00TRUE00
2026-04-2422300PUT0 060.26TRUE00
2026-04-2422400PUT0 00TRUE00
2026-04-2422500PUT0 062.56TRUE00
2026-04-2422600PUT0 00TRUE00
2026-04-2422700PUT0 00TRUE00
2026-04-2422800PUT0 00TRUE00
2026-04-2422900PUT0 00TRUE00
2026-04-2423000PUT0 00TRUE00
2026-04-2423100PUT0 00TRUE00
2026-04-2423200PUT0 00TRUE00
2026-04-2423300PUT0 00TRUE00
2026-04-2423400PUT0 00TRUE00
2026-04-2423500PUT0 00TRUE00
2026-04-2423600PUT0 076.56TRUE00
2026-04-2423700PUT0 00TRUE00
2026-04-2423800PUT0 078.72TRUE00
2026-04-2423900PUT0 00TRUE00
2026-04-2424000PUT0 083.79TRUE00
2026-04-2424100PUT0 00TRUE00
2026-04-2424200PUT0 082.96TRUE00
2026-04-2424300PUT0 00TRUE00
2026-04-2424400PUT0 085.04TRUE00
2026-04-2424500PUT0 090.39TRUE00
2026-04-2424600PUT0 00TRUE00
2026-04-2424700PUT0 087.15TRUE00
2026-04-2424800PUT0 089.14TRUE00
2026-04-2424900PUT0 084.63TRUE00
2026-04-2425000PUT0 00TRUE00
2026-04-2425100PUT0 090.02TRUE00
2026-04-2425200PUT0 00TRUE00
2026-04-2425300PUT0 00TRUE00
2026-04-2425400PUT0 00TRUE00
2026-04-2425500PUT0 00TRUE00
2026-04-2425600PUT0 093.4TRUE00
2026-04-2425700PUT0 097.01TRUE00
2026-04-2425800PUT0 099.03TRUE00
2026-04-2425900PUT0 00TRUE00
2026-04-2426000PUT0 097.15TRUE00
2026-04-2426100PUT0 00TRUE00
2026-04-2426200PUT0 098.99TRUE00
2026-04-2426300PUT0 00TRUE00
2026-04-2426400PUT0 00TRUE00
2026-04-2426500PUT0 0104.56TRUE00
2026-04-2426600PUT0 00TRUE00
2026-04-2426700PUT0 00TRUE00
2026-04-2426800PUT0 00TRUE00
2026-04-2426900PUT0 00TRUE00
2026-05-0112600CALL0 363.33TRUE00
2026-05-0112800CALL0 30TRUE00
2026-05-011300546CALL0 465.61TRUE00
2026-05-0113200CALL0 00TRUE00
2026-05-0113400CALL0 070.28TRUE00
2026-05-0113600CALL0 069.33TRUE00
2026-05-0113800CALL0 070.59TRUE00
2026-05-011400455CALL2 00TRUE4550
2026-05-0114200CALL0 064.78TRUE00
2026-05-0114300CALL0 260.9TRUE00
2026-05-0114400CALL0 053.02TRUE00
2026-05-0114500CALL0 058.52TRUE00
2026-05-0114600CALL0 060.06TRUE00
2026-05-0114700CALL0 043.68TRUE00
2026-05-0114800CALL0 053.83TRUE00
2026-05-0114900CALL0 050TRUE00
2026-05-011500374.02CALL1 151.42TRUE374.020
2026-05-0115100CALL0 050.92TRUE00
2026-05-0115200CALL0 050.14TRUE00
2026-05-0115300CALL0 052.19TRUE00
2026-05-0115400CALL0 048.56TRUE00
2026-05-0115500CALL0 147.77TRUE00
2026-05-0115600CALL0 038.06TRUE00
2026-05-0115700CALL0 046.91TRUE00
2026-05-011580244.55CALL0 144.64TRUE00
2026-05-0115900CALL0 345.17TRUE00
2026-05-0116000CALL0 044.58TRUE00
2026-05-0116100CALL0 1139.92TRUE00
2026-05-011620209.5CALL0 443.48TRUE00
2026-05-0116300CALL0 142.17TRUE00
2026-05-0116400CALL0 340.25TRUE00
2026-05-0116500CALL0 040.08TRUE00
2026-05-0116600CALL0 242.46TRUE00
2026-05-0116650CALL0 039.1TRUE00
2026-05-0116700CALL0 241.67TRUE00
2026-05-0116750CALL0 639.71TRUE00
2026-05-011680119.3CALL0 341.77TRUE00
2026-05-0116850CALL0 041.6TRUE00
2026-05-011690200.65CALL0 541.49TRUE00
2026-05-0116950CALL0 041.14TRUE00
2026-05-0117000CALL0 1041.26TRUE00
2026-05-0117050CALL0 039.44TRUE00
2026-05-0117100CALL0 540.91TRUE00
2026-05-0117150CALL0 040.61TRUE00
2026-05-0117200CALL0 340.86TRUE00
2026-05-0117250CALL0 039.68TRUE00
2026-05-01173089.3CALL0 140.58TRUE00
2026-05-0117350CALL0 039.44TRUE00
2026-05-0117400CALL0 341.11TRUE00
2026-05-0117450CALL0 040.53TRUE00
2026-05-01175098.56CALL2 636.76TRUE98.560
2026-05-0117550CALL0 040.21TRUE00
2026-05-011760142.8CALL0 139.76TRUE00
2026-05-011762.50CALL0 040.02TRUE00
2026-05-011765136.09CALL0 139.01TRUE00
2026-05-011767.50CALL0 040.92TRUE00
2026-05-01177091.85CALL2 641.75TRUE91.850
2026-05-011772.50CALL0 039.89TRUE00
2026-05-011775133.48CALL0 139.85TRUE00
2026-05-011777.50CALL0 039.8TRUE00
2026-05-011780128CALL0 639.82TRUE00
2026-05-011782.50CALL0 039.75TRUE00
2026-05-0117850CALL0 039.56TRUE00
2026-05-011787.50CALL0 039.65TRUE00
2026-05-0117900CALL0 138.38TRUE00
2026-05-01179568.67CALL3 7540.81TRUE68.670
2026-05-01180066.65CALL13 1236.45TRUE66.650
2026-05-01180562.08CALL12 035.2TRUE62.080
2026-05-01181061.99CALL2 036.98TRUE61.990
2026-05-01181559.8CALL2 137.27TRUE-38.75-0.39
2026-05-01182080.2CALL0 2039.67TRUE00
2026-05-01182573CALL2 138.68FALSE730
2026-05-01183068.5CALL1 238.67FALSE68.50
2026-05-0118350CALL0 038.06FALSE00
2026-05-01184066.4CALL11 738.57FALSE66.40
2026-05-0118450CALL0 039.23FALSE00
2026-05-01185044.71CALL3 1138.01FALSE-38.43-0.46
2026-05-01185545CALL3 339.61FALSE-24-0.35
2026-05-01186061.46CALL0 2238.74FALSE00
2026-05-0118650CALL0 039.13FALSE00
2026-05-01187063.8CALL1 939.05FALSE-3.3-0.05
2026-05-0118750CALL0 039.29FALSE00
2026-05-01188033CALL4 1237.66FALSE-28-0.46
2026-05-0118850CALL0 038.01FALSE00
2026-05-01189046.02CALL1 037.85FALSE46.020
2026-05-0118950CALL0 039.14FALSE00
2026-05-01190030.6CALL3 1340.52FALSE-19.71-0.39
2026-05-0119050CALL0 037.64FALSE00
2026-05-01191045.61CALL1 10036.55FALSE-4.69-0.09
2026-05-0119150CALL0 038.22FALSE00
2026-05-01192025CALL5 1340.44FALSE-20.75-0.45
2026-05-0119250CALL0 038.83FALSE00
2026-05-01193032.53CALL0 2237.98FALSE00
2026-05-0119350CALL0 034.28FALSE00
2026-05-01194021.93CALL1 941.83FALSE21.930
2026-05-01194522.6CALL2 043.35FALSE22.60
2026-05-01195020CALL2 738.07FALSE-14.45-0.42
2026-05-01196025.18CALL1 437.72FALSE-5.27-0.17
2026-05-01197015.4CALL8 541.2FALSE15.40
2026-05-01198010.8CALL0 837.15FALSE00
2026-05-01199021.5CALL0 3038.46FALSE00
2026-05-01200011CALL1 4541.22FALSE-5-0.31
2026-05-01201017.57CALL0 2039.68FALSE00
2026-05-0120200CALL0 140.23FALSE00
2026-05-0120300CALL0 041.03FALSE00
2026-05-0120409.9CALL0 439.32FALSE00
2026-05-0120507.1CALL1 242.98FALSE-2.29-0.24
2026-05-0120608CALL0 339.19FALSE00
2026-05-0120700CALL0 437.91FALSE00
2026-05-0120800CALL0 039.04FALSE00
2026-05-0120900CALL0 146.63FALSE00
2026-05-0121004.7CALL1 336.28FALSE4.70
2026-05-0121104.2CALL1 035.53FALSE4.20
2026-05-0121200CALL0 047.27FALSE00
2026-05-0121300CALL0 048.51FALSE00
2026-05-0121400CALL0 047.31FALSE00
2026-05-0121502.5CALL0 250.76FALSE00
2026-05-0121600CALL0 051.87FALSE00
2026-05-0121700CALL0 152.96FALSE00
2026-05-0121800CALL0 054.05FALSE00
2026-05-0121900CALL0 055.13FALSE00
2026-05-0122004.22CALL0 153.93FALSE00
2026-05-0122100.5CALL0 257.13FALSE00
2026-05-0122200CALL0 058.3FALSE00
2026-05-0122300CALL0 059.34FALSE00
2026-05-0122400CALL0 060.38FALSE00
2026-05-0122502.9CALL19 655.92FALSE2.90
2026-05-0122600CALL0 162.42FALSE00
2026-05-0122700CALL0 063.42FALSE00
2026-05-0122800CALL0 064.42FALSE00
2026-05-0122903.42CALL0 1065.42FALSE00
2026-05-0123000CALL0 060.25FALSE00
2026-05-0123100CALL0 067.38FALSE00
2026-05-0123200CALL0 068.35FALSE00
2026-05-0123300CALL0 269.31FALSE00
2026-05-0123400CALL0 170.27FALSE00
2026-05-0123500.3CALL0 2258.8FALSE00
2026-05-0123600CALL0 172.16FALSE00
2026-05-0123700CALL0 173.1FALSE00
2026-05-0123800CALL0 074.03FALSE00
2026-05-0123900CALL0 274.95FALSE00
2026-05-0124000CALL0 467.88FALSE00
2026-05-0124100CALL0 276.78FALSE00
2026-05-0124200CALL0 077.68FALSE00
2026-05-0124300CALL0 578.58FALSE00
2026-05-0124400CALL0 079.48FALSE00
2026-05-0124500CALL0 2280.36FALSE00
2026-05-0124600CALL0 081.24FALSE00
2026-05-0124700CALL0 082.12FALSE00
2026-05-0124800CALL0 182.99FALSE00
2026-05-0124900CALL0 383.86FALSE00
2026-05-0125000CALL0 1084.72FALSE00
2026-05-0125100CALL0 085.57FALSE00
2026-05-0125200CALL0 586.42FALSE00
2026-05-0125300CALL0 2587.26FALSE00
2026-05-0125400CALL0 1173.63FALSE00
2026-05-0125500CALL0 1688.94FALSE00
2026-05-0125600.2CALL3 9859.66FALSE0.20
2026-05-0112600.7PUT0 1786.8FALSE00
2026-05-0112800.5PUT0 2398.06FALSE00
2026-05-0113000.41PUT0 681.68FALSE00
2026-05-0113200PUT0 091.9FALSE00
2026-05-0113400PUT0 088.3FALSE00
2026-05-0113600PUT0 084.73FALSE00
2026-05-0113800PUT0 480.28FALSE00
2026-05-0114000PUT0 677.71FALSE00
2026-05-0114200PUT0 274.25FALSE00
2026-05-0114300PUT0 172.53FALSE00
2026-05-0114400PUT0 169.75FALSE00
2026-05-0114500PUT0 2769.11FALSE00
2026-05-0114600PUT0 367.41FALSE00
2026-05-0114702.08PUT4 156.22FALSE2.080
2026-05-0114800PUT0 364.03FALSE00
2026-05-0114900.01PUT1 329.72FALSE0.010
2026-05-0115002.38PUT4 2352.97FALSE2.380
2026-05-0115100PUT0 359.01FALSE00
2026-05-0115200PUT0 157.34FALSE00
2026-05-0115300PUT0 055.68FALSE00
2026-05-0115404.51PUT0 1244.68FALSE00
2026-05-0115502.5PUT2 1745.88FALSE-2.26-0.47
2026-05-0115600PUT0 5953.63FALSE00
2026-05-0115700PUT0 543.36FALSE00
2026-05-0115805PUT0 851.46FALSE00
2026-05-0115900PUT0 1349.44FALSE00
2026-05-0116005PUT8 2244.55FALSE50
2026-05-0116105.1PUT0 340.63FALSE00
2026-05-0116206.1PUT4 3443.31FALSE0.10.02
2026-05-0116307.31PUT0 338.89FALSE00
2026-05-0116406.38PUT2 240.36FALSE6.380
2026-05-0116505.9PUT10 4842.01FALSE5.90
2026-05-01166016.6PUT0 743.94FALSE00
2026-05-0116650PUT0 340.61FALSE00
2026-05-0116709.8PUT1 339.94FALSE2.80.4
2026-05-01167510.76PUT0 141.15FALSE00
2026-05-0116800PUT0 040.82FALSE00
2026-05-01168510.35PUT0 241.75FALSE00
2026-05-01169017PUT1 1544.09FALSE40.31
2026-05-01169520.86PUT0 142.52FALSE00
2026-05-01170017.68PUT0 540.5FALSE00
2026-05-01170516.56PUT0 940.5FALSE00
2026-05-01171035.75PUT0 442.1FALSE00
2026-05-01171518.75PUT0 140.39FALSE00
2026-05-01172020PUT1 440.42FALSE200
2026-05-01172518.49PUT0 038.62FALSE00
2026-05-01173018PUT0 1441.24FALSE00
2026-05-0117350PUT0 040.98FALSE00
2026-05-0117400PUT0 140.94FALSE00
2026-05-0117450PUT0 040.92FALSE00
2026-05-01175023PUT2 3240.86FALSE00
2026-05-01175537.42PUT0 5140.75FALSE00
2026-05-01176027.06PUT1 4736.76FALSE27.060
2026-05-011762.525.95PUT0 141.41FALSE00
2026-05-0117650PUT0 039.69FALSE00
2026-05-011767.50PUT0 039.51FALSE00
2026-05-01177032.77PUT1 038.48FALSE32.770
2026-05-011772.50PUT0 040.77FALSE00
2026-05-0117750PUT0 038.61FALSE00
2026-05-011777.50PUT0 039.44FALSE00
2026-05-01178035PUT0 638.41FALSE00
2026-05-011782.50PUT0 039.93FALSE00
2026-05-0117850PUT0 239.39FALSE00
2026-05-011787.50PUT0 040.22FALSE00
2026-05-01179031.2PUT0 440.92FALSE00
2026-05-0117950PUT0 039.55FALSE00
2026-05-01180044PUT1 837.85FALSE140.47
2026-05-01180561PUT0 139.56FALSE00
2026-05-01181042PUT5 2133.32FALSE7.750.23
2026-05-0118150PUT0 040FALSE00
2026-05-01182059PUT1 041.61FALSE590
2026-05-0118250PUT0 039.02TRUE00
2026-05-01183038.6PUT1 139.11TRUE38.60
2026-05-01183543.35PUT0 138.74TRUE00
2026-05-01184060PUT1 235.06TRUE600
2026-05-0118450PUT0 037.55TRUE00
2026-05-01185060PUT1 338.07TRUE110.22
2026-05-0118550PUT0 038.33TRUE00
2026-05-0118600PUT0 038.06TRUE00
2026-05-0118650PUT0 039TRUE00
2026-05-01187056.1PUT0 136.87TRUE00
2026-05-0118750PUT0 037.59TRUE00
2026-05-01188061.12PUT0 337.95TRUE00
2026-05-0118850PUT0 037.46TRUE00
2026-05-0118900PUT0 037.43TRUE00
2026-05-0118950PUT0 037.39TRUE00
2026-05-01190081PUT1 837.38TRUE7.650.1
2026-05-0119050PUT0 037.64TRUE00
2026-05-0119100PUT0 037.31TRUE00
2026-05-0119150PUT0 038.05TRUE00
2026-05-0119200PUT0 036.23TRUE00
2026-05-0119250PUT0 037.45TRUE00
2026-05-011930145PUT0 137.02TRUE00
2026-05-0119350PUT0 037.1TRUE00
2026-05-0119400PUT0 037.84TRUE00
2026-05-0119450PUT0 036.61TRUE00
2026-05-011950103.95PUT0 236.84TRUE00
2026-05-011960169.42PUT0 2036.3TRUE00
2026-05-0119700PUT0 136.36TRUE00
2026-05-0119800PUT0 036.59TRUE00
2026-05-0119900PUT0 036.12TRUE00
2026-05-0120000PUT0 135.97TRUE00
2026-05-0120100PUT0 036.24TRUE00
2026-05-0120200PUT0 036.54TRUE00
2026-05-0120300PUT0 035.77TRUE00
2026-05-0120400PUT0 036.68TRUE00
2026-05-0120500PUT0 134.45TRUE00
2026-05-0120600PUT0 033.91TRUE00
2026-05-0120700PUT0 00TRUE00
2026-05-0120800PUT0 00TRUE00
2026-05-0120900PUT0 00TRUE00
2026-05-0121000PUT0 039.23TRUE00
2026-05-0121100PUT0 041.77TRUE00
2026-05-0121200PUT0 040.48TRUE00
2026-05-0121300PUT0 00TRUE00
2026-05-0121400PUT0 00TRUE00
2026-05-0121500PUT0 043.05TRUE00
2026-05-0121600PUT0 00TRUE00
2026-05-0121700PUT0 041.11TRUE00
2026-05-0121800PUT0 00TRUE00
2026-05-0121900PUT0 045.37TRUE00
2026-05-0122000PUT0 00TRUE00
2026-05-0122100PUT0 047.25TRUE00
2026-05-0122200PUT0 00TRUE00
2026-05-0122300PUT0 049.09TRUE00
2026-05-0122400PUT0 00TRUE00
2026-05-0122500PUT0 00TRUE00
2026-05-0122600PUT0 00TRUE00
2026-05-0122700PUT0 049.98TRUE00
2026-05-0122800PUT0 00TRUE00
2026-05-0122900PUT0 051.69TRUE00
2026-05-0123000PUT0 00TRUE00
2026-05-0123100PUT0 00TRUE00
2026-05-0123200PUT0 00TRUE00
2026-05-0123300PUT0 055.03TRUE00
2026-05-0123400PUT0 00TRUE00
2026-05-0123500PUT0 056.68TRUE00
2026-05-0123600PUT0 00TRUE00
2026-05-0123700PUT0 058.3TRUE00
2026-05-0123800PUT0 00TRUE00
2026-05-0123900PUT0 063.02TRUE00
2026-05-0124000PUT0 00TRUE00
2026-05-0124100PUT0 00TRUE00
2026-05-0124200PUT0 064.49TRUE00
2026-05-0124300PUT0 00TRUE00
2026-05-0124400PUT0 00TRUE00
2026-05-0124500PUT0 00TRUE00
2026-05-0124600PUT0 00TRUE00
2026-05-0124700PUT0 068.47TRUE00
2026-05-0124800PUT0 069.25TRUE00
2026-05-0124900PUT0 070.03TRUE00
2026-05-0125000PUT0 00TRUE00
2026-05-0125100PUT0 00TRUE00
2026-05-0125200PUT0 00TRUE00
2026-05-0125300PUT0 00TRUE00
2026-05-0125400PUT0 084.96TRUE00
2026-05-0125500PUT0 00TRUE00
2026-05-0125600PUT0 00TRUE00
2026-05-0812000CALL0 070.93TRUE00
2026-05-0812200CALL0 072.61TRUE00
2026-05-0812400CALL0 076.28TRUE00
2026-05-0812600CALL0 466.64TRUE00
2026-05-0812800CALL0 469.42TRUE00
2026-05-0813000CALL0 068.15TRUE00
2026-05-0813200CALL0 066.49TRUE00
2026-05-0813400CALL0 164.96TRUE00
2026-05-0813600CALL0 061.87TRUE00
2026-05-0813800CALL0 065.89TRUE00
2026-05-0814000CALL0 064.56TRUE00
2026-05-0814200CALL0 062.33TRUE00
2026-05-0814300CALL0 061.79TRUE00
2026-05-0814400CALL0 162.28TRUE00
2026-05-0814500CALL0 059.81TRUE00
2026-05-0814600CALL0 059.36TRUE00
2026-05-0814700CALL0 059.51TRUE00
2026-05-0814800CALL0 057.98TRUE00
2026-05-0814900CALL0 057.89TRUE00
2026-05-0815000CALL0 059.26TRUE00
2026-05-0815100CALL0 158.66TRUE00
2026-05-0815200CALL0 055.35TRUE00
2026-05-0815300CALL0 057.08TRUE00
2026-05-0815400CALL0 456.65TRUE00
2026-05-0815500CALL0 056.52TRUE00
2026-05-0815600CALL0 554.69TRUE00
2026-05-0815700CALL0 056.79TRUE00
2026-05-0815800CALL0 054TRUE00
2026-05-0815900CALL0 155.78TRUE00
2026-05-081600304.11CALL1 255.63TRUE304.110
2026-05-0816100CALL0 053.8TRUE00
2026-05-0816200CALL0 056.01TRUE00
2026-05-0816300CALL0 056.1TRUE00
2026-05-0816400CALL0 153.58TRUE00
2026-05-081650220CALL1 755.12TRUE2200
2026-05-0816600CALL0 054.85TRUE00
2026-05-0816650CALL0 054.94TRUE00
2026-05-0816700CALL0 054.59TRUE00
2026-05-0816750CALL0 054.77TRUE00
2026-05-0816800CALL0 054.39TRUE00
2026-05-0816850CALL0 053.29TRUE00
2026-05-0816900CALL0 052.64TRUE00
2026-05-0816950CALL0 154.44TRUE00
2026-05-0817000CALL0 053.21TRUE00
2026-05-0817050CALL0 153.14TRUE00
2026-05-0817100CALL0 054.36TRUE00
2026-05-0817150CALL0 054.55TRUE00
2026-05-0817200CALL0 053.43TRUE00
2026-05-0817250CALL0 053.39TRUE00
2026-05-0817300CALL0 052.85TRUE00
2026-05-081735182CALL0 253.01TRUE00
2026-05-081740140CALL0 553.85TRUE00
2026-05-0817450CALL0 052.67TRUE00
2026-05-081750145CALL0 1853.18TRUE00
2026-05-0817550CALL0 053.71TRUE00
2026-05-081760160.62CALL0 152.66TRUE00
2026-05-0817650CALL0 153.79TRUE00
2026-05-0817700CALL0 053.79TRUE00
2026-05-0817750CALL0 053.47TRUE00
2026-05-081780131.17CALL2 753.46TRUE131.170
2026-05-0817850CALL0 253.79TRUE00
2026-05-0817900CALL0 053.55TRUE00
2026-05-0817950CALL0 152.86TRUE00
2026-05-081800120.25CALL2 253.24TRUE120.250
2026-05-0818050CALL0 052.45TRUE00
2026-05-08181091.1CALL0 653.23TRUE00
2026-05-081815101CALL1 053.64TRUE1010
2026-05-081820109CALL4 552.37TRUE1090
2026-05-0818250CALL0 053.52FALSE00
2026-05-0818300CALL0 052.93FALSE00
2026-05-0818350CALL0 052.57FALSE00
2026-05-08184083.85CALL2 1050.62FALSE-39.14-0.32
2026-05-081845102CALL0 952.77FALSE00
2026-05-08185086.59CALL2 1654.63FALSE-27.64-0.24
2026-05-081855115CALL0 152.76FALSE00
2026-05-08186089.06CALL2 352.17FALSE89.060
2026-05-0818650CALL0 052.68FALSE00
2026-05-081870102.93CALL1 652.53FALSE102.930
2026-05-0818750CALL0 051.42FALSE00
2026-05-08188083.95CALL0 151.95FALSE00
2026-05-0818850CALL0 051.95FALSE00
2026-05-08189078.95CALL0 751.87FALSE00
2026-05-0818950CALL0 052.8FALSE00
2026-05-08190087.93CALL2 452.66FALSE-2.2-0.02
2026-05-0819050CALL0 051.79FALSE00
2026-05-0819100CALL0 052.78FALSE00
2026-05-0819150CALL0 051.3FALSE00
2026-05-08192070.83CALL0 251.58FALSE00
2026-05-0819250CALL0 051.67FALSE00
2026-05-08193066.07CALL0 1650.86FALSE00
2026-05-0819350CALL0 052.11FALSE00
2026-05-08194048.8CALL2 1751.68FALSE48.80
2026-05-0819450CALL0 052.88FALSE00
2026-05-08195045.35CALL2 1651.32FALSE-18.95-0.29
2026-05-08196055.45CALL0 1549FALSE00
2026-05-08197050.25CALL0 1150.02FALSE00
2026-05-08198040.21CALL0 850.37FALSE00
2026-05-08199040.49CALL0 153.24FALSE00
2026-05-08200031.75CALL7 750.43FALSE31.750
2026-05-08201038.19CALL0 250.55FALSE00
2026-05-08202033.85CALL3 354.86FALSE-7.05-0.17
2026-05-08203032.64CALL4 355.44FALSE-7.44-0.19
2026-05-0820400CALL0 152.61FALSE00
2026-05-08205027.3CALL1 854.24FALSE-5.2-0.16
2026-05-0820600CALL0 149.77FALSE00
2026-05-08207024.56CALL0 649.93FALSE00
2026-05-08208021.83CALL0 150.66FALSE00
2026-05-08209015.85CALL0 151.08FALSE00
2026-05-08210024.3CALL0 2851.01FALSE00
2026-05-0821100CALL0 151.64FALSE00
2026-05-0821200CALL0 052.6FALSE00
2026-05-0821300CALL0 051.09FALSE00
2026-05-0821400CALL0 052.25FALSE00
2026-05-0821500CALL0 153.18FALSE00
2026-05-0821600CALL0 054.12FALSE00
2026-05-08217013CALL0 151.16FALSE00
2026-05-0821800CALL0 052.48FALSE00
2026-05-08219010.77CALL0 153.6FALSE00
2026-05-0822003.3CALL0 255.11FALSE00
2026-05-0822100CALL0 055.61FALSE00
2026-05-0822200CALL0 148.01FALSE00
2026-05-0822300CALL0 054.99FALSE00
2026-05-0822400CALL0 247.82FALSE00
2026-05-0822500CALL0 250.52FALSE00
2026-05-0822600CALL0 050.44FALSE00
2026-05-0822707.7CALL0 150.28FALSE00
2026-05-0822800CALL0 061.43FALSE00
2026-05-0822906.75CALL0 1050.42FALSE00
2026-05-0823000CALL0 054.7FALSE00
2026-05-0823100CALL0 063.95FALSE00
2026-05-0823200CALL0 052.32FALSE00
2026-05-0823300CALL0 058.04FALSE00
2026-05-0823404.22CALL0 157.55FALSE00
2026-05-0823500CALL0 057.5FALSE00
2026-05-0823600CALL0 059.46FALSE00
2026-05-0823700CALL0 060.23FALSE00
2026-05-0823800CALL0 061FALSE00
2026-05-0823900CALL0 061.76FALSE00
2026-05-0824000CALL0 062.52FALSE00
2026-05-0824100CALL0 063.27FALSE00
2026-05-0824200CALL0 064.02FALSE00
2026-05-0824300CALL0 164.76FALSE00
2026-05-0824400CALL0 165.5FALSE00
2026-05-0824501CALL0 1366.23FALSE00
2026-05-0824601.2CALL0 167.02FALSE00
2026-05-0824702.03CALL0 160.54FALSE00
2026-05-0824801.2CALL0 168.15FALSE00
2026-05-0824901.9CALL0 769.18FALSE00
2026-05-0825000.96CALL0 2169.57FALSE00
2026-05-0812000.53PUT5 1968.89FALSE-0.67-0.56
2026-05-0812201PUT4 2571.83FALSE0.20.25
2026-05-0812401.3PUT0 987.76FALSE00
2026-05-0812601PUT0 585.15FALSE00
2026-05-0812800PUT0 081.74FALSE00
2026-05-0813000PUT0 079.02FALSE00
2026-05-0813200PUT0 076.01FALSE00
2026-05-0813400PUT0 173.04FALSE00
2026-05-0813600PUT0 1060.16FALSE00
2026-05-0813800PUT0 167.18FALSE00
2026-05-0814004.21PUT0 1156.59FALSE00
2026-05-0814200PUT0 066.23FALSE00
2026-05-0814300PUT0 1060.02FALSE00
2026-05-0814400PUT0 058.61FALSE00
2026-05-0814500PUT0 157.2FALSE00
2026-05-0814600PUT0 1661.79FALSE00
2026-05-0814700PUT0 1362.07FALSE00
2026-05-0814800PUT0 253.01FALSE00
2026-05-0814900PUT0 062.77FALSE00
2026-05-0815000PUT0 958.3FALSE00
2026-05-0815109.7PUT1 357.58FALSE9.70
2026-05-08152010.79PUT0 360.35FALSE00
2026-05-0815300PUT0 1059.06FALSE00
2026-05-08154012.11PUT0 958.04FALSE00
2026-05-08155011.71PUT4 1154.15FALSE11.710
2026-05-0815600PUT0 162.42FALSE00
2026-05-08157017.69PUT2 4657.85FALSE17.690
2026-05-08158015.07PUT0 1658.2FALSE00
2026-05-08159017.46PUT0 355.21FALSE00
2026-05-08160016.5PUT0 652.12FALSE00
2026-05-08161022.81PUT2 1455.86FALSE22.810
2026-05-0816200PUT0 452.24FALSE00
2026-05-08163020.55PUT0 354.37FALSE00
2026-05-0816400PUT0 1752.52FALSE00
2026-05-08165022.21PUT2 1454.09FALSE-1.03-0.04
2026-05-08166031.6PUT1 953.78FALSE6.180.24
2026-05-08166530.93PUT0 753.74FALSE00
2026-05-0816700PUT0 053.94FALSE00
2026-05-08167532.98PUT0 255.04FALSE00
2026-05-08168037.01PUT2 153.78FALSE9.010.32
2026-05-08168533.7PUT2 054.51FALSE33.70
2026-05-08169036.21PUT0 556.22FALSE00
2026-05-08169537.91PUT0 553.66FALSE00
2026-05-08170037PUT0 152.26FALSE00
2026-05-08170550.67PUT0 253.68FALSE00
2026-05-0817100PUT0 052.93FALSE00
2026-05-08171555.03PUT0 4553.43FALSE00
2026-05-0817200PUT0 052.01FALSE00
2026-05-0817250PUT0 053.76FALSE00
2026-05-08173045PUT0 1354.32FALSE00
2026-05-08173547.56PUT0 154.28FALSE00
2026-05-08174042.82PUT0 153.82FALSE00
2026-05-0817450PUT0 051.58FALSE00
2026-05-08175050PUT0 752.85FALSE00
2026-05-0817550PUT0 052.55FALSE00
2026-05-0817600PUT0 053.77FALSE00
2026-05-08176560PUT1 053.21FALSE600
2026-05-08177071.62PUT0 152.96FALSE00
2026-05-08177572.84PUT0 1254.6FALSE00
2026-05-08178058.7PUT0 753.92FALSE00
2026-05-08178560.1PUT0 151.48FALSE00
2026-05-08179072.47PUT2 050.47FALSE72.470
2026-05-0817950PUT0 052.84FALSE00
2026-05-08180080PUT1 552.08FALSE800
2026-05-0818050PUT0 052.49FALSE00
2026-05-0818100PUT0 052.93FALSE00
2026-05-0818150PUT0 052.86FALSE00
2026-05-0818200PUT0 053.22FALSE00
2026-05-0818250PUT0 052.52TRUE00
2026-05-0818300PUT0 051.96TRUE00
2026-05-0818350PUT0 052.16TRUE00
2026-05-0818400PUT0 052.09TRUE00
2026-05-0818450PUT0 052.05TRUE00
2026-05-081850102.5PUT2 450TRUE18.140.22
2026-05-0818550PUT0 051.91TRUE00
2026-05-0818600PUT0 052.47TRUE00
2026-05-0818650PUT0 051.32TRUE00
2026-05-0818700PUT0 051.45TRUE00
2026-05-0818750PUT0 051.92TRUE00
2026-05-0818800PUT0 152.42TRUE00
2026-05-0818850PUT0 051.34TRUE00
2026-05-0818900PUT0 051.52TRUE00
2026-05-0818950PUT0 052.16TRUE00
2026-05-081900105.55PUT1 150.97TRUE-2.45-0.02
2026-05-0819050PUT0 050.81TRUE00
2026-05-0819100PUT0 051.31TRUE00
2026-05-0819150PUT0 050.87TRUE00
2026-05-0819200PUT0 350.56TRUE00
2026-05-0819250PUT0 051.74TRUE00
2026-05-0819300PUT0 051.96TRUE00
2026-05-0819350PUT0 050.57TRUE00
2026-05-0819400PUT0 051.38TRUE00
2026-05-0819450PUT0 049.88TRUE00
2026-05-081950136.35PUT0 150.82TRUE00
2026-05-0819600PUT0 048.39TRUE00
2026-05-0819700PUT0 048.61TRUE00
2026-05-0819800PUT0 050.34TRUE00
2026-05-0819900PUT0 050.95TRUE00
2026-05-0820000PUT0 150.59TRUE00
2026-05-0820100PUT0 050.74TRUE00
2026-05-0820200PUT0 050.47TRUE00
2026-05-0820300PUT0 050.92TRUE00
2026-05-0820400PUT0 048.58TRUE00
2026-05-0820500PUT0 048.31TRUE00
2026-05-0820600PUT0 049.1TRUE00
2026-05-0820700PUT0 049.07TRUE00
2026-05-0820800PUT0 147.3TRUE00
2026-05-0820900PUT0 047.68TRUE00
2026-05-0821000PUT0 047.73TRUE00
2026-05-0821100PUT0 047.41TRUE00
2026-05-0821200PUT0 046.63TRUE00
2026-05-0821300PUT0 047.29TRUE00
2026-05-0821400PUT0 047.36TRUE00
2026-05-0821500PUT0 046.64TRUE00
2026-05-0821600PUT0 047.78TRUE00
2026-05-0821700PUT0 046.92TRUE00
2026-05-0821800PUT0 046.74TRUE00
2026-05-0821900PUT0 047.27TRUE00
2026-05-0822000PUT0 047.55TRUE00
2026-05-0822100PUT0 044.51TRUE00
2026-05-0822200PUT0 048.32TRUE00
2026-05-0822300PUT0 044.17TRUE00
2026-05-0822400PUT0 044.53TRUE00
2026-05-082250405.18PUT8 045.55TRUE405.180
2026-05-0822600PUT0 00TRUE00
2026-05-0822700PUT0 044.46TRUE00
2026-05-0822800PUT0 047.9TRUE00
2026-05-0822900PUT0 046.77TRUE00
2026-05-0823000PUT0 046.69TRUE00
2026-05-0823100PUT0 050.21TRUE00
2026-05-0823200PUT0 049.31TRUE00
2026-05-0823300PUT0 051.47TRUE00
2026-05-0823400PUT0 049.59TRUE00
2026-05-082350504.11PUT8 052.96TRUE504.110
2026-05-0823600PUT0 052.54TRUE00
2026-05-0823700PUT0 054.43TRUE00
2026-05-0823800PUT0 052.42TRUE00
2026-05-0823900PUT0 055.88TRUE00
2026-05-0824000PUT0 054.75TRUE00
2026-05-0824100PUT0 057.31TRUE00
2026-05-0824200PUT0 056.15TRUE00
2026-05-0824300PUT0 058.73TRUE00
2026-05-0824400PUT0 057.07TRUE00
2026-05-0824500PUT0 060.13TRUE00
2026-05-0824600PUT0 058.42TRUE00
2026-05-0824700PUT0 061.52TRUE00
2026-05-0824800PUT0 059.76TRUE00
2026-05-0824900PUT0 062.89TRUE00
2026-05-0825000PUT0 061.58TRUE00
2026-05-1510800CALL0 1589.64TRUE00
2026-05-1511000CALL0 282.22TRUE00
2026-05-1511200CALL0 179.88TRUE00
2026-05-1511400CALL0 380.76TRUE00
2026-05-1511600CALL0 477.82TRUE00
2026-05-1511800CALL0 366.95TRUE00
2026-05-1512000CALL0 469.88TRUE00
2026-05-1512200CALL0 368.23TRUE00
2026-05-1512400CALL0 567.03TRUE00
2026-05-1512600CALL0 1161.09TRUE00
2026-05-1512800CALL0 560.15TRUE00
2026-05-1513000CALL0 361.62TRUE00
2026-05-1513200CALL0 3660TRUE00
2026-05-1513400CALL0 462.44TRUE00
2026-05-1513600CALL0 859.1TRUE00
2026-05-1513800CALL0 256.21TRUE00
2026-05-1514000CALL0 556.66TRUE00
2026-05-1514200CALL0 756.79TRUE00
2026-05-1514400CALL0 454.39TRUE00
2026-05-1514500CALL0 354.64TRUE00
2026-05-1514600CALL0 455.37TRUE00
2026-05-1514800CALL0 455.32TRUE00
2026-05-151500385.56CALL1 853.55TRUE385.560
2026-05-1515200CALL0 251.87TRUE00
2026-05-1515400CALL0 551.73TRUE00
2026-05-1515500CALL0 051.65TRUE00
2026-05-151560340.11CALL0 750.9TRUE00
2026-05-1515800CALL0 451.43TRUE00
2026-05-1515900CALL0 152.18TRUE00
2026-05-151600265CALL0 2751.2TRUE00
2026-05-1516100CALL0 351.87TRUE00
2026-05-151620281.26CALL0 551.08TRUE00
2026-05-1516300CALL0 1951.64TRUE00
2026-05-1516400CALL0 1947.91TRUE00
2026-05-151650226.6CALL5 1051.3TRUE226.60
2026-05-1516600CALL0 1549.97TRUE00
2026-05-1516700CALL0 750.85TRUE00
2026-05-151680233.94CALL0 2350.71TRUE00
2026-05-1516900CALL0 151.34TRUE00
2026-05-151700220.78CALL0 6950.43TRUE00
2026-05-1517100CALL0 249.69TRUE00
2026-05-151720162.2CALL3 2250.17TRUE162.20
2026-05-1517300CALL0 550.34TRUE00
2026-05-151740178.05CALL0 2050.78TRUE00
2026-05-151750144.5CALL2 2050.56TRUE-40.98-0.22
2026-05-151760161.6CALL0 2149.85TRUE00
2026-05-151770128.35CALL4 448.18TRUE128.350
2026-05-151780126.8CALL6 2950.21TRUE126.80
2026-05-151790114.6CALL6 746.79TRUE-41.4-0.27
2026-05-151800111CALL45 6347.61TRUE-24.92-0.18
2026-05-151810108.2CALL13 248.74TRUE108.20
2026-05-151820104.8CALL11 3649.48TRUE104.80
2026-05-15183097.2CALL64 2148.08FALSE-36.58-0.27
2026-05-151840104.94CALL26 2048.79FALSE-25.06-0.19
2026-05-15185090.4CALL8 4849.17FALSE-34.6-0.28
2026-05-151860103.8CALL0 848.55FALSE00
2026-05-15188086.93CALL2 1148.5FALSE-22.22-0.2
2026-05-15190068.67CALL104 14548.27FALSE-30.59-0.31
2026-05-15192078.91CALL2 1148.32FALSE-11.98-0.13
2026-05-15194069.26CALL0 2748.18FALSE00
2026-05-15195064.79CALL1 2247.82FALSE-10.78-0.14
2026-05-15196071.57CALL0 5947.9FALSE00
2026-05-15198050.05CALL1 3247.65FALSE-9.52-0.16
2026-05-15200035.8CALL8 11446.18FALSE-19.2-0.35
2026-05-15202046.25CALL1 4146.86FALSE-3.5-0.07
2026-05-15204028.74CALL1 3146.84FALSE-8.21-0.22
2026-05-15205040CALL2 8946.7FALSE5.450.16
2026-05-15206039.1CALL0 1448.38FALSE00
2026-05-15208025CALL1 4648.91FALSE-9-0.26
2026-05-15210019CALL1 11546.55FALSE-9.1-0.32
2026-05-15212026.2CALL0 645.89FALSE00
2026-05-15214013.4CALL0 747.53FALSE00
2026-05-15215016.85CALL1 2746.01FALSE-2.4-0.12
2026-05-15216013.65CALL3 2143.86FALSE-3.82-0.22
2026-05-1521800CALL0 1044.19FALSE00
2026-05-1522007CALL7 4043.56FALSE-5.66-0.45
2026-05-1522200CALL0 2446.96FALSE00
2026-05-1522400CALL0 344.36FALSE00
2026-05-1522506.2CALL0 648.23FALSE00
2026-05-1522606CALL0 552.48FALSE00
2026-05-1522806.53CALL0 2349.64FALSE00
2026-05-1523004.02CALL4 5945.97FALSE-1.27-0.24
2026-05-1523204.4CALL1 1148.14FALSE4.40
2026-05-1523400CALL0 158.36FALSE00
2026-05-1523500CALL0 1351FALSE00
2026-05-1523600CALL0 150.09FALSE00
2026-05-1523800CALL0 457.58FALSE00
2026-05-1524000CALL0 1352.59FALSE00
2026-05-1524200CALL0 760.35FALSE00
2026-05-1524400CALL0 557FALSE00
2026-05-1524500CALL0 2857.58FALSE00
2026-05-1524600CALL0 057.21FALSE00
2026-05-1524806.5CALL0 1059.47FALSE00
2026-05-1525004.37CALL16 3959.72FALSE4.370
2026-05-1525500CALL0 563.75FALSE00
2026-05-1526000CALL0 866.7FALSE00
2026-05-1526500CALL0 169.57FALSE00
2026-05-1527000CALL0 172.36FALSE00
2026-05-1527500CALL0 475.07FALSE00
2026-05-1528000.35CALL0 1560.59FALSE00
2026-05-1528500CALL0 2180.3FALSE00
2026-05-1529000CALL0 582.82FALSE00
2026-05-1529500CALL0 1785.28FALSE00
2026-05-1530000CALL0 679.67FALSE00
2026-05-1530500.3CALL0 1390.03FALSE00
2026-05-1531000CALL0 1292.33FALSE00
2026-05-1532000CALL0 1896.78FALSE00
2026-05-1533000.05CALL0 5396.71FALSE00
2026-05-1510800.48PUT0 13100.2FALSE00
2026-05-1511000.81PUT0 1697.84FALSE00
2026-05-1511200PUT0 1794.13FALSE00
2026-05-1511400PUT0 1891.16FALSE00
2026-05-1511601.5PUT0 388.25FALSE00
2026-05-1511801PUT0 785.37FALSE00
2026-05-1512000.91PUT0 1574.67FALSE00
2026-05-1512200PUT0 1478.19FALSE00
2026-05-1512400PUT0 1176.99FALSE00
2026-05-1512605.15PUT0 2774.34FALSE00
2026-05-1512800PUT0 1271.59FALSE00
2026-05-1513002.42PUT0 9368.8FALSE00
2026-05-1513200PUT0 1166.64FALSE00
2026-05-1513400PUT0 464.35FALSE00
2026-05-1513600PUT0 861.35FALSE00
2026-05-1513804.5PUT0 1666.31FALSE00
2026-05-1514004.72PUT0 4260.19FALSE00
2026-05-1514200PUT0 1054.97FALSE00
2026-05-1514400PUT0 551.64FALSE00
2026-05-1514505.12PUT0 4950.46FALSE00
2026-05-1514606.89PUT0 2950.16FALSE00
2026-05-1514800PUT0 4757.89FALSE00
2026-05-15150010.8PUT0 10651.62FALSE00
2026-05-1515206.6PUT1 4653.07FALSE6.60
2026-05-15154014.04PUT2 2051.27FALSE14.040
2026-05-15155013PUT31 7751.9FALSE130
2026-05-15156016.34PUT11 1650.73FALSE16.340
2026-05-15158017.68PUT0 1550.89FALSE00
2026-05-15159018.5PUT0 347.88FALSE00
2026-05-15160024.69PUT6 15751.88FALSE5.690.3
2026-05-15161024.1PUT2 1349.83FALSE24.10
2026-05-1516200PUT0 1852.52FALSE00
2026-05-1516300PUT0 153.17FALSE00
2026-05-15164028.9PUT1 4050.44FALSE28.90
2026-05-15165031PUT2 1048.31FALSE310
2026-05-15166033.9PUT3 3248.54FALSE2.830.09
2026-05-15167047.23PUT0 2250.58FALSE00
2026-05-15168036.13PUT0 6250.15FALSE00
2026-05-15169038.13PUT0 4449.66FALSE00
2026-05-15170048.55PUT25 24150.24FALSE10.950.29
2026-05-15171049.81PUT2 4549.04FALSE49.810
2026-05-15172050.53PUT4 10847.5FALSE50.530
2026-05-15173076.67PUT0 449.59FALSE00
2026-05-15174058.82PUT2 2448.02FALSE58.820
2026-05-15175054.98PUT2 1649.51FALSE50.1
2026-05-15176067.94PUT6 2448.59FALSE67.940
2026-05-15177070PUT1 1147.46FALSE7.50.12
2026-05-15178074.1PUT2 1747.3FALSE74.10
2026-05-15179066.15PUT0 1350.24FALSE00
2026-05-15180088.55PUT9 8249.85FALSE22.270.34
2026-05-151810101.57PUT0 349.27FALSE00
2026-05-151820101PUT3 5551.04FALSE27.40.37
2026-05-15183079.2PUT0 1549.62TRUE00
2026-05-15184096.68PUT14 1448.86TRUE13.080.16
2026-05-151850101.75PUT4 2648.73TRUE11.70.13
2026-05-151860106.3PUT7 2749.17TRUE14.90.16
2026-05-151880100.7PUT0 5149.3TRUE00
2026-05-151900141PUT1 9447.93TRUE1410
2026-05-1519200PUT0 4247.78TRUE00
2026-05-1519400PUT0 2747.46TRUE00
2026-05-151950140.8PUT0 2047.67TRUE00
2026-05-1519600PUT0 947.19TRUE00
2026-05-151980188PUT1 2242.92TRUE1880
2026-05-152000210PUT7 11846.82TRUE2100
2026-05-152020185.5PUT0 1047.3TRUE00
2026-05-1520400PUT0 146.94TRUE00
2026-05-152050206.8PUT0 1247.87TRUE00
2026-05-1520600PUT0 1247.74TRUE00
2026-05-1520800PUT0 645.74TRUE00
2026-05-1521000PUT0 6543.62TRUE00
2026-05-1521200PUT0 445.75TRUE00
2026-05-1521400PUT0 244.56TRUE00
2026-05-1521500PUT0 1747.01TRUE00
2026-05-1521600PUT0 043.83TRUE00
2026-05-1521800PUT0 043.28TRUE00
2026-05-1522000PUT0 046.24TRUE00
2026-05-1522200PUT0 042.51TRUE00
2026-05-1522400PUT0 043.93TRUE00
2026-05-1522500PUT0 041.41TRUE00
2026-05-1522600PUT0 040.52TRUE00
2026-05-1522800PUT0 041.24TRUE00
2026-05-1523000PUT0 045.44TRUE00
2026-05-1523200PUT0 045.25TRUE00
2026-05-1523400PUT0 043.51TRUE00
2026-05-1523500PUT0 047.67TRUE00
2026-05-1523600PUT0 046.48TRUE00
2026-05-1523800PUT0 047.37TRUE00
2026-05-1524000PUT0 049TRUE00
2026-05-1524200PUT0 050.24TRUE00
2026-05-1524400PUT0 051.46TRUE00
2026-05-1524500PUT0 054.09TRUE00
2026-05-1524600PUT0 054TRUE00
2026-05-1524800PUT0 053.88TRUE00
2026-05-1525000PUT0 055.06TRUE00
2026-05-1525500PUT0 060.15TRUE00
2026-05-1526000PUT0 060.81TRUE00
2026-05-1526500PUT0 065.91TRUE00
2026-05-1527000PUT0 00TRUE00
2026-05-1527500PUT0 068.94TRUE00
2026-05-1528000PUT0 071.52TRUE00
2026-05-1528500PUT0 074.52TRUE00
2026-05-1529000PUT0 078.31TRUE00
2026-05-1529500PUT0 077.92TRUE00
2026-05-1530000PUT0 00TRUE00
2026-05-1530500PUT0 082.61TRUE00
2026-05-1531000PUT0 085.99TRUE00
2026-05-1532000PUT0 00TRUE00
2026-05-1533000PUT0 096.29TRUE00
2026-05-2212000CALL0 066.92TRUE00
2026-05-2212200CALL0 062.18TRUE00
2026-05-2212400CALL0 064.33TRUE00
2026-05-2212600CALL0 061.11TRUE00
2026-05-2212800CALL0 062.16TRUE00
2026-05-2213000CALL0 161.1TRUE00
2026-05-2213200CALL0 059.09TRUE00
2026-05-2213400CALL0 058.09TRUE00
2026-05-2213600CALL0 057.75TRUE00
2026-05-2213800CALL0 056.09TRUE00
2026-05-2214000CALL0 053.87TRUE00
2026-05-2214200CALL0 054.94TRUE00
2026-05-2214300CALL0 051.32TRUE00
2026-05-2214400CALL0 053.85TRUE00
2026-05-2214500CALL0 052.71TRUE00
2026-05-2214600CALL0 050.78TRUE00
2026-05-2214700CALL0 052.5TRUE00
2026-05-2214800CALL0 052.11TRUE00
2026-05-2214900CALL0 051.95TRUE00
2026-05-2215000CALL0 051.52TRUE00
2026-05-2215100CALL0 051.19TRUE00
2026-05-2215200CALL0 049.85TRUE00
2026-05-2215300CALL0 050.41TRUE00
2026-05-2215400CALL0 049.67TRUE00
2026-05-2215500CALL0 149.79TRUE00
2026-05-2215600CALL0 049.85TRUE00
2026-05-2215700CALL0 048.87TRUE00
2026-05-2215800CALL0 048.81TRUE00
2026-05-2215900CALL0 048.71TRUE00
2026-05-2216000CALL0 049.64TRUE00
2026-05-2216100CALL0 049TRUE00
2026-05-2216200CALL0 349.38TRUE00
2026-05-2216300CALL0 348.92TRUE00
2026-05-2216400CALL0 049.1TRUE00
2026-05-2216500CALL0 049.14TRUE00
2026-05-2216600CALL0 048.67TRUE00
2026-05-2216650CALL0 548.66TRUE00
2026-05-2216700CALL0 848.3TRUE00
2026-05-2216750CALL0 048.12TRUE00
2026-05-2216800CALL0 047.76TRUE00
2026-05-2216850CALL0 049.22TRUE00
2026-05-2216900CALL0 048.67TRUE00
2026-05-2216950CALL0 047.44TRUE00
2026-05-2217000CALL0 148.19TRUE00
2026-05-2217050CALL0 047.41TRUE00
2026-05-2217100CALL0 147.45TRUE00
2026-05-2217150CALL0 048.57TRUE00
2026-05-2217200CALL0 047.21TRUE00
2026-05-2217250CALL0 048.38TRUE00
2026-05-2217300CALL0 047.59TRUE00
2026-05-2217350CALL0 048.34TRUE00
2026-05-2217400CALL0 047.39TRUE00
2026-05-2217450CALL0 047.07TRUE00
2026-05-2217500CALL0 047.78TRUE00
2026-05-2217550CALL0 048.06TRUE00
2026-05-2217600CALL0 047.09TRUE00
2026-05-221765165.7CALL0 247.96TRUE00
2026-05-2217700CALL0 048.14TRUE00
2026-05-2217750CALL0 048TRUE00
2026-05-221780175.7CALL0 247.92TRUE00
2026-05-221785150.2CALL2 048.09TRUE150.20
2026-05-2217900CALL0 047.95TRUE00
2026-05-2217950CALL0 048.26TRUE00
2026-05-221800119.22CALL4 346.1TRUE119.220
2026-05-2218050CALL0 047.55TRUE00
2026-05-221810115.9CALL6 146.86TRUE115.90
2026-05-221815120.1CALL0 147.51TRUE00
2026-05-221820109.12CALL8 146.03TRUE109.120
2026-05-221825114.3CALL1 049.36FALSE114.30
2026-05-221830110.95CALL58 148.92FALSE110.950
2026-05-221835107.85CALL5 048.58FALSE107.850
2026-05-221840112.85CALL29 347.45FALSE112.850
2026-05-2218450CALL0 047.03FALSE00
2026-05-221850108.1CALL2 1146.81FALSE108.10
2026-05-22185575.73CALL0 847.33FALSE00
2026-05-221860102.58CALL1 547.15FALSE-21.67-0.17
2026-05-2218650CALL0 047.91FALSE00
2026-05-221870107.72CALL0 1245.9FALSE00
2026-05-2218750CALL0 046.99FALSE00
2026-05-221880116.85CALL0 346.61FALSE00
2026-05-2218850CALL0 046.48FALSE00
2026-05-22189099.1CALL0 1147.33FALSE00
2026-05-2218950CALL0 046.67FALSE00
2026-05-22190082.4CALL1 549.23FALSE-19.5-0.19
2026-05-2219050CALL0 046.7FALSE00
2026-05-2219100CALL0 046.9FALSE00
2026-05-2219150CALL0 046.81FALSE00
2026-05-22192094.85CALL0 146.66FALSE00
2026-05-2219250CALL0 046.82FALSE00
2026-05-22193074.4CALL0 546.75FALSE00
2026-05-22193568.91CALL1 048.65FALSE68.910
2026-05-22194087.84CALL0 3746.51FALSE00
2026-05-2219450CALL0 046.28FALSE00
2026-05-22195073CALL0 346.25FALSE00
2026-05-22196077.79CALL0 147.08FALSE00
2026-05-22197059.02CALL0 145.64FALSE00
2026-05-22198065.26CALL0 146.33FALSE00
2026-05-2219900CALL0 046.29FALSE00
2026-05-22200046.15CALL1 446.64FALSE46.150
2026-05-2220100CALL0 046.72FALSE00
2026-05-22202049.47CALL0 245.91FALSE00
2026-05-22203046.61CALL0 1047.45FALSE00
2026-05-22204039.11CALL0 145.24FALSE00
2026-05-22205042.11CALL0 1145.38FALSE00
2026-05-22206032.65CALL1 046.32FALSE32.650
2026-05-22207033.5CALL0 647FALSE00
2026-05-2220800CALL0 046.82FALSE00
2026-05-22209036.31CALL0 4246.83FALSE00
2026-05-22210031.4CALL0 545.3FALSE00
2026-05-22211026.3CALL0 245.19FALSE00
2026-05-2221200CALL0 044.14FALSE00
2026-05-2221300CALL0 044.24FALSE00
2026-05-2221400CALL0 044.76FALSE00
2026-05-2221500CALL0 045.72FALSE00
2026-05-22216017.49CALL0 143FALSE00
2026-05-2221700CALL0 045.53FALSE00
2026-05-22218012.1CALL0 745.74FALSE00
2026-05-22219016.18CALL0 144.61FALSE00
2026-05-22220016.93CALL0 2845.12FALSE00
2026-05-2222100CALL0 044.55FALSE00
2026-05-22222013.5CALL0 243.15FALSE00
2026-05-2222300CALL0 142.34FALSE00
2026-05-22224013.01CALL4 348.47FALSE13.010
2026-05-22225013.98CALL0 243.36FALSE00
2026-05-22226011.99CALL2 148.97FALSE11.990
2026-05-2222700CALL0 1042.2FALSE00
2026-05-2222800CALL0 044.75FALSE00
2026-05-2222900CALL0 045.82FALSE00
2026-05-2223000CALL0 146.36FALSE00
2026-05-2223100CALL0 049.71FALSE00
2026-05-2223200CALL0 049.78FALSE00
2026-05-2223300CALL0 046.98FALSE00
2026-05-2223400CALL0 045.06FALSE00
2026-05-2223500CALL0 045.58FALSE00
2026-05-2223600CALL0 046.01FALSE00
2026-05-2223700CALL0 046.23FALSE00
2026-05-2223800CALL0 045.63FALSE00
2026-05-2223900CALL0 048.76FALSE00
2026-05-2224000CALL0 1048.67FALSE00
2026-05-2224100CALL0 049.26FALSE00
2026-05-2224200CALL0 046.92FALSE00
2026-05-2224300CALL0 050.43FALSE00
2026-05-2224400CALL0 051.01FALSE00
2026-05-2224500CALL0 050.16FALSE00
2026-05-2224600CALL0 152.15FALSE00
2026-05-2224700CALL0 155.48FALSE00
2026-05-2224800CALL0 153.28FALSE00
2026-05-2224900CALL0 058.26FALSE00
2026-05-2225000CALL0 158.85FALSE00
2026-05-2212000PUT0 172.89FALSE00
2026-05-2212200PUT0 170.56FALSE00
2026-05-2212400PUT0 069.2FALSE00
2026-05-2212600PUT0 067.58FALSE00
2026-05-2212800PUT0 5964.36FALSE00
2026-05-2213000PUT0 6458.76FALSE00
2026-05-2213200PUT0 160.66FALSE00
2026-05-2213400PUT0 164.3FALSE00
2026-05-2213600PUT0 060.2FALSE00
2026-05-2213800PUT0 152.46FALSE00
2026-05-2214000PUT0 051.72FALSE00
2026-05-2214200PUT0 050.5FALSE00
2026-05-2214300PUT0 2347.47FALSE00
2026-05-2214400PUT0 149.81FALSE00
2026-05-2214500PUT0 354.15FALSE00
2026-05-2214600PUT0 057.04FALSE00
2026-05-2214700PUT0 549.48FALSE00
2026-05-2214800PUT0 155.35FALSE00
2026-05-2214900PUT0 346.4FALSE00
2026-05-22150012.06PUT0 648.22FALSE00
2026-05-22151020.93PUT0 1751.55FALSE00
2026-05-2215200PUT0 250.76FALSE00
2026-05-22153017.17PUT0 352.17FALSE00
2026-05-22154024.55PUT0 3653.26FALSE00
2026-05-22155019PUT1 2449.28FALSE-1.56-0.08
2026-05-22156022.01PUT0 3652.05FALSE00
2026-05-22157022.37PUT1 3949.24FALSE22.370
2026-05-22158020.85PUT0 2348.99FALSE00
2026-05-22159021.76PUT0 348.76FALSE00
2026-05-22160028.37PUT1 3949.27FALSE3.340.13
2026-05-2216100PUT0 051.15FALSE00
2026-05-22162027.42PUT0 2648.14FALSE00
2026-05-22163033.01PUT0 649.46FALSE00
2026-05-22164045.81PUT0 349.9FALSE00
2026-05-2216500PUT0 247.12FALSE00
2026-05-2216600PUT0 647.49FALSE00
2026-05-2216650PUT0 048.45FALSE00
2026-05-2216700PUT0 248.62FALSE00
2026-05-2216750PUT0 148.49FALSE00
2026-05-2216800PUT0 347.52FALSE00
2026-05-2216850PUT0 048.17FALSE00
2026-05-22169067.21PUT0 348.58FALSE00
2026-05-2216950PUT0 346.78FALSE00
2026-05-2217000PUT0 3647.62FALSE00
2026-05-2217050PUT0 148.5FALSE00
2026-05-2217100PUT0 447.96FALSE00
2026-05-22171567.55PUT0 1148.81FALSE00
2026-05-22172068.42PUT0 2348.68FALSE00
2026-05-2217250PUT0 148.57FALSE00
2026-05-22173058.21PUT0 1847.48FALSE00
2026-05-2217350PUT0 047.43FALSE00
2026-05-22174056.64PUT0 5247.78FALSE00
2026-05-22174574.77PUT0 247.63FALSE00
2026-05-22175058.46PUT0 747.73FALSE00
2026-05-22175578.89PUT0 1648.22FALSE00
2026-05-2217600PUT0 048.69FALSE00
2026-05-2217650PUT0 048.13FALSE00
2026-05-22177063.28PUT0 4048.01FALSE00
2026-05-22177565.57PUT0 3747.72FALSE00
2026-05-2217800PUT0 047.51FALSE00
2026-05-221785104.75PUT0 1247.41FALSE00
2026-05-22179080.89PUT0 747.68FALSE00
2026-05-2217950PUT0 046.95FALSE00
2026-05-22180074.98PUT0 147.63FALSE00
2026-05-221805101.6PUT1 049.69FALSE101.60
2026-05-221810104.06PUT0 147.72FALSE00
2026-05-22181592.3PUT0 3648.48FALSE00
2026-05-2218200PUT0 147.28FALSE00
2026-05-22182598.57PUT4 043.85TRUE98.570
2026-05-221830102.6PUT6 844.46TRUE102.60
2026-05-221835107.15PUT2 045.29TRUE107.150
2026-05-221840105.1PUT10 147.26TRUE105.10
2026-05-22184599.61PUT0 147.58TRUE00
2026-05-221850106.8PUT0 147.48TRUE00
2026-05-2218550PUT0 047.44TRUE00
2026-05-2218600PUT0 147.88TRUE00
2026-05-2218650PUT0 047.77TRUE00
2026-05-221870145.5PUT0 146.59TRUE00
2026-05-2218750PUT0 047.49TRUE00
2026-05-221880107.4PUT0 147.26TRUE00
2026-05-2218850PUT0 047.16TRUE00
2026-05-221890124PUT8 147.55TRUE1240
2026-05-2218950PUT0 047.57TRUE00
2026-05-221900117.2PUT0 447.51TRUE00
2026-05-2219050PUT0 046.6TRUE00
2026-05-2219100PUT0 047.14TRUE00
2026-05-2219150PUT0 047.07TRUE00
2026-05-2219200PUT0 046.72TRUE00
2026-05-2219250PUT0 047.13TRUE00
2026-05-2219300PUT0 047.18TRUE00
2026-05-2219350PUT0 046.96TRUE00
2026-05-2219400PUT0 046.93TRUE00
2026-05-2219450PUT0 046.96TRUE00
2026-05-2219500PUT0 047.05TRUE00
2026-05-2219600PUT0 045.82TRUE00
2026-05-2219700PUT0 045.41TRUE00
2026-05-2219800PUT0 046.74TRUE00
2026-05-2219900PUT0 046.49TRUE00
2026-05-2220000PUT0 046.38TRUE00
2026-05-2220100PUT0 046.08TRUE00
2026-05-2220200PUT0 044.57TRUE00
2026-05-2220300PUT0 044.53TRUE00
2026-05-2220400PUT0 244.32TRUE00
2026-05-2220500PUT0 045.81TRUE00
2026-05-2220600PUT0 045.72TRUE00
2026-05-2220700PUT0 045.6TRUE00
2026-05-2220800PUT0 044.02TRUE00
2026-05-2220900PUT0 043.6TRUE00
2026-05-2221000PUT0 044.19TRUE00
2026-05-2221100PUT0 044.37TRUE00
2026-05-2221200PUT0 043.97TRUE00
2026-05-2221300PUT0 044.03TRUE00
2026-05-2221400PUT0 043.3TRUE00
2026-05-2221500PUT0 042.76TRUE00
2026-05-2221600PUT0 043.52TRUE00
2026-05-2221700PUT0 043.4TRUE00
2026-05-2221800PUT0 042.7TRUE00
2026-05-2221900PUT0 043.28TRUE00
2026-05-2222000PUT0 043TRUE00
2026-05-2222100PUT0 042.42TRUE00
2026-05-2222200PUT0 041.32TRUE00
2026-05-2222300PUT0 041.65TRUE00
2026-05-2222400PUT0 041.71TRUE00
2026-05-2222500PUT0 045.19TRUE00
2026-05-2222600PUT0 041.71TRUE00
2026-05-2222700PUT0 041.21TRUE00
2026-05-2222800PUT0 042.11TRUE00
2026-05-2222900PUT0 039.4TRUE00
2026-05-2223000PUT0 041.65TRUE00
2026-05-2223100PUT0 041.97TRUE00
2026-05-2223200PUT0 042.09TRUE00
2026-05-2223300PUT0 039.95TRUE00
2026-05-2223400PUT0 042.44TRUE00
2026-05-2223500PUT0 044.1TRUE00
2026-05-2223600PUT0 044.16TRUE00
2026-05-2223700PUT0 00TRUE00
2026-05-2223800PUT0 043.93TRUE00
2026-05-2223900PUT0 046.5TRUE00
2026-05-2224000PUT0 045.39TRUE00
2026-05-2224100PUT0 044.92TRUE00
2026-05-2224200PUT0 045.85TRUE00
2026-05-2224300PUT0 048.85TRUE00
2026-05-2224400PUT0 047.66TRUE00
2026-05-2224500PUT0 047.52TRUE00
2026-05-2224600PUT0 050.75TRUE00
2026-05-2224700PUT0 051.14TRUE00
2026-05-2224800PUT0 049.88TRUE00
2026-05-2224900PUT0 049.71TRUE00
2026-05-2225000PUT0 050.97TRUE00
2026-05-2912000CALL0 066.99TRUE00
2026-05-2912200CALL0 063.69TRUE00
2026-05-2912400CALL0 063.19TRUE00
2026-05-2912600CALL0 062.7TRUE00
2026-05-2912800CALL0 060.59TRUE00
2026-05-2913000CALL0 059TRUE00
2026-05-2913200CALL0 058.12TRUE00
2026-05-2913400CALL0 057.53TRUE00
2026-05-2913600CALL0 055.69TRUE00
2026-05-2913800CALL0 054.94TRUE00
2026-05-2914000CALL0 054.61TRUE00
2026-05-2914200CALL0 052.88TRUE00
2026-05-2914300CALL0 052.67TRUE00
2026-05-2914400CALL0 052.14TRUE00
2026-05-2914500CALL0 052.37TRUE00
2026-05-2914600CALL0 051.34TRUE00
2026-05-2914700CALL0 050.91TRUE00
2026-05-2914800CALL0 050.63TRUE00
2026-05-2914900CALL0 050.71TRUE00
2026-05-2915000CALL0 048.29TRUE00
2026-05-2915100CALL0 048.07TRUE00
2026-05-2915200CALL0 047.67TRUE00
2026-05-2915300CALL0 047.8TRUE00
2026-05-2915400CALL0 048.96TRUE00
2026-05-2915500CALL0 048.88TRUE00
2026-05-2915600CALL0 048.11TRUE00
2026-05-2915700CALL0 047.97TRUE00
2026-05-2915800CALL0 046.91TRUE00
2026-05-2915900CALL0 047.22TRUE00
2026-05-2916000CALL0 047.61TRUE00
2026-05-2916100CALL0 046.59TRUE00
2026-05-2916200CALL0 045.44TRUE00
2026-05-2916300CALL0 047.11TRUE00
2026-05-2916400CALL0 047.2TRUE00
2026-05-2916500CALL0 046.76TRUE00
2026-05-2916600CALL0 046.78TRUE00
2026-05-2916650CALL0 046.44TRUE00
2026-05-2916700CALL0 045.87TRUE00
2026-05-2916750CALL0 046.35TRUE00
2026-05-2916800CALL0 046.46TRUE00
2026-05-2916850CALL0 046.39TRUE00
2026-05-2916900CALL0 045.95TRUE00
2026-05-2916950CALL0 046.65TRUE00
2026-05-2917000CALL0 046.6TRUE00
2026-05-2917050CALL0 045.87TRUE00
2026-05-2917100CALL0 046.77TRUE00
2026-05-2917150CALL0 046.05TRUE00
2026-05-2917200CALL0 046.44TRUE00
2026-05-2917250CALL0 046.38TRUE00
2026-05-2917300CALL0 045.89TRUE00
2026-05-2917350CALL0 045.9TRUE00
2026-05-2917400CALL0 046.28TRUE00
2026-05-2917450CALL0 046.15TRUE00
2026-05-2917500CALL0 046.35TRUE00
2026-05-2917550CALL0 045.99TRUE00
2026-05-2917600CALL0 045.48TRUE00
2026-05-2917650CALL0 045.63TRUE00
2026-05-291770151.69CALL0 146.25TRUE00
2026-05-2917750CALL0 145.84TRUE00
2026-05-291780184.5CALL0 1046.18TRUE00
2026-05-291785157.43CALL0 1545.97TRUE00
2026-05-291790147.3CALL2 146.07TRUE147.30
2026-05-2917950CALL0 045.96TRUE00
2026-05-2918000CALL0 045.31TRUE00
2026-05-2918050CALL0 045.51TRUE00
2026-05-2918100CALL0 045.48TRUE00
2026-05-291815133.3CALL2 1445.4TRUE133.30
2026-05-291820130.5CALL2 045.43TRUE130.50
2026-05-291825153.86CALL0 045.13FALSE00
2026-05-2918300CALL0 044.99FALSE00
2026-05-2918350CALL0 045.19FALSE00
2026-05-291840118.85CALL2 145.33FALSE-6.15-0.05
2026-05-291845141.7CALL0 945.45FALSE00
2026-05-2918500CALL0 045.31FALSE00
2026-05-291855111.27CALL0 745.4FALSE00
2026-05-291860116.63CALL0 145.3FALSE00
2026-05-29186599.9CALL2 046.31FALSE99.90
2026-05-29187093.44CALL0 1045.02FALSE00
2026-05-2918750CALL0 045.28FALSE00
2026-05-291880123CALL0 645.1FALSE00
2026-05-2918850CALL0 044.91FALSE00
2026-05-29189084.79CALL0 1245.01FALSE00
2026-05-2918950CALL0 044.85FALSE00
2026-05-291900106.39CALL0 1144.99FALSE00
2026-05-2919050CALL0 044.68FALSE00
2026-05-291910107.86CALL0 444.89FALSE00
2026-05-2919150CALL0 044.37FALSE00
2026-05-291920101.81CALL0 544.72FALSE00
2026-05-2919250CALL0 044.83FALSE00
2026-05-29193096.45CALL0 544.57FALSE00
2026-05-2919350CALL0 044.58FALSE00
2026-05-2919400CALL0 044.65FALSE00
2026-05-2919450CALL0 044.42FALSE00
2026-05-2919500CALL0 044.53FALSE00
2026-05-29196082.55CALL0 344.29FALSE00
2026-05-29197082CALL0 144.03FALSE00
2026-05-29198058.15CALL0 143.9FALSE00
2026-05-29199057.49CALL0 143.94FALSE00
2026-05-29200069.67CALL0 543.95FALSE00
2026-05-29201051.73CALL0 143.49FALSE00
2026-05-29202043.96CALL0 1244.15FALSE00
2026-05-29203049.5CALL0 443.56FALSE00
2026-05-29204040.52CALL0 643.83FALSE00
2026-05-29205050CALL0 145.71FALSE00
2026-05-29206038.59CALL0 143.86FALSE00
2026-05-29207039.14CALL0 344.14FALSE00
2026-05-29208037.15CALL0 144.23FALSE00
2026-05-29209029.07CALL0 443.81FALSE00
2026-05-29210028CALL0 144.12FALSE00
2026-05-29211026.88CALL2 143.72FALSE-1.72-0.06
2026-05-29212024CALL0 143.78FALSE00
2026-05-29213024.77CALL0 142.27FALSE00
2026-05-2921400CALL0 042.29FALSE00
2026-05-29215025CALL1 642.61FALSE250
2026-05-29216020.65CALL0 243.1FALSE00
2026-05-29217019CALL0 143.65FALSE00
2026-05-29218017.48CALL0 143.5FALSE00
2026-05-29219017.48CALL0 142.6FALSE00
2026-05-2922000CALL0 044.62FALSE00
2026-05-29221020.48CALL0 342.7FALSE00
2026-05-2922200CALL0 043.08FALSE00
2026-05-2922309.32CALL0 541.02FALSE00
2026-05-2922400CALL0 044.5FALSE00
2026-05-2922509.35CALL0 144.86FALSE00
2026-05-29226017.03CALL0 141.64FALSE00
2026-05-2922700CALL0 042.82FALSE00
2026-05-2922800CALL0 041.57FALSE00
2026-05-2922900CALL0 044.85FALSE00
2026-05-2923000CALL0 045.45FALSE00
2026-05-2923100CALL0 045.05FALSE00
2026-05-2923200CALL0 045.9FALSE00
2026-05-2923300CALL0 046.3FALSE00
2026-05-2923400CALL0 044.74FALSE00
2026-05-2923500CALL0 046.88FALSE00
2026-05-2923604.9CALL0 143.85FALSE00
2026-05-2923700CALL0 046.9FALSE00
2026-05-2923800CALL0 042.93FALSE00
2026-05-2923900CALL0 048.19FALSE00
2026-05-2924003.3CALL0 144.45FALSE00
2026-05-2924100CALL0 048.94FALSE00
2026-05-2924200CALL0 145.52FALSE00
2026-05-2924300CALL0 052.86FALSE00
2026-05-2924400CALL0 050.63FALSE00
2026-05-2924500CALL0 047.11FALSE00
2026-05-2924600CALL0 054.33FALSE00
2026-05-2924704.83CALL0 148.15FALSE00
2026-05-2924800CALL0 048.66FALSE00
2026-05-2924900CALL0 049.4FALSE00
2026-05-2925000CALL0 049.68FALSE00
2026-05-2912002.49PUT0 178.42FALSE00
2026-05-2912200PUT0 065.67FALSE00
2026-05-2912400PUT0 063.41FALSE00
2026-05-2912600PUT0 066.41FALSE00
2026-05-2912805.1PUT0 5962.38FALSE00
2026-05-2913000PUT0 061.74FALSE00
2026-05-2913200PUT0 059.95FALSE00
2026-05-2913400PUT0 057.18FALSE00
2026-05-2913600PUT0 056.42FALSE00
2026-05-2913800PUT0 058.01FALSE00
2026-05-2914000PUT0 053.09FALSE00
2026-05-2914200PUT0 049.62FALSE00
2026-05-2914300PUT0 053.53FALSE00
2026-05-29144010.68PUT0 552.79FALSE00
2026-05-29145010.8PUT0 451.21FALSE00
2026-05-29146012.04PUT0 248.62FALSE00
2026-05-29147014.86PUT0 650.36FALSE00
2026-05-29148018.52PUT0 150.59FALSE00
2026-05-2914900PUT0 046.15FALSE00
2026-05-29150015PUT1 347.94FALSE150
2026-05-29151020.27PUT0 148.55FALSE00
2026-05-29152023.37PUT0 448.04FALSE00
2026-05-29153024.7PUT0 5247.42FALSE00
2026-05-29154020.49PUT0 3347.96FALSE00
2026-05-29155022.66PUT0 2049.44FALSE00
2026-05-2915600PUT0 047.61FALSE00
2026-05-29157024.58PUT0 346.39FALSE00
2026-05-2915800PUT0 046.42FALSE00
2026-05-2915900PUT0 048.24FALSE00
2026-05-29160030PUT2 1146.23FALSE2.640.1
2026-05-2916100PUT0 047.09FALSE00
2026-05-29162031.39PUT0 247.46FALSE00
2026-05-2916300PUT0 045.45FALSE00
2026-05-2916400PUT0 046.08FALSE00
2026-05-2916500PUT0 048.17FALSE00
2026-05-29166041.92PUT0 148.05FALSE00
2026-05-29166543.87PUT0 146.6FALSE00
2026-05-29167043.63PUT0 2246.73FALSE00
2026-05-29167547.02PUT0 3846.67FALSE00
2026-05-29168046.92PUT0 3147.7FALSE00
2026-05-2916850PUT0 046.57FALSE00
2026-05-2916900PUT0 047.08FALSE00
2026-05-2916950PUT0 046.67FALSE00
2026-05-2917000PUT0 046.28FALSE00
2026-05-2917050PUT0 044.87FALSE00
2026-05-2917100PUT0 046.79FALSE00
2026-05-2917150PUT0 046.41FALSE00
2026-05-2917200PUT0 046.15FALSE00
2026-05-2917250PUT0 046.42FALSE00
2026-05-2917300PUT0 046.13FALSE00
2026-05-2917350PUT0 046.3FALSE00
2026-05-2917400PUT0 046.18FALSE00
2026-05-2917450PUT0 046.05FALSE00
2026-05-29175067.45PUT0 746.17FALSE00
2026-05-2917550PUT0 046.65FALSE00
2026-05-2917600PUT0 046.01FALSE00
2026-05-29176583.63PUT0 1545.87FALSE00
2026-05-2917700PUT0 045.82FALSE00
2026-05-2917750PUT0 045.84FALSE00
2026-05-29178080.14PUT0 1746.42FALSE00
2026-05-291785108.75PUT0 1145.65FALSE00
2026-05-2917900PUT0 045.74FALSE00
2026-05-2917950PUT0 045.13FALSE00
2026-05-29180085PUT0 145.55FALSE00
2026-05-2918050PUT0 046.09FALSE00
2026-05-2918100PUT0 045.76FALSE00
2026-05-291815114.3PUT0 1745.77FALSE00
2026-05-2918200PUT0 046.16FALSE00
2026-05-291825102.97PUT4 2142.12TRUE11.290.12
2026-05-291830107PUT6 442.68TRUE1070
2026-05-291835111.6PUT2 1143.46TRUE111.60
2026-05-291840109.97PUT2 045.24TRUE109.970
2026-05-2918450PUT0 045.6TRUE00
2026-05-2918500PUT0 046.31TRUE00
2026-05-2918550PUT0 045.66TRUE00
2026-05-291860104.86PUT0 1445.38TRUE00
2026-05-2918650PUT0 045.75TRUE00
2026-05-291870109.45PUT0 1445.72TRUE00
2026-05-2918750PUT0 046.02TRUE00
2026-05-2918800PUT0 045.99TRUE00
2026-05-2918850PUT0 045.28TRUE00
2026-05-2918900PUT0 046.57TRUE00
2026-05-2918950PUT0 045.67TRUE00
2026-05-291900121.8PUT0 745.17TRUE00
2026-05-2919050PUT0 044.74TRUE00
2026-05-291910126.8PUT0 545.69TRUE00
2026-05-2919150PUT0 045.63TRUE00
2026-05-2919200PUT0 045.51TRUE00
2026-05-2919250PUT0 045.62TRUE00
2026-05-291930136.5PUT0 345.62TRUE00
2026-05-2919350PUT0 045.16TRUE00
2026-05-2919400PUT0 045.58TRUE00
2026-05-2919450PUT0 045.26TRUE00
2026-05-2919500PUT0 045.69TRUE00
2026-05-2919600PUT0 045.57TRUE00
2026-05-2919700PUT0 044.52TRUE00
2026-05-2919800PUT0 044.98TRUE00
2026-05-2919900PUT0 044.9TRUE00
2026-05-292000183.25PUT0 145.03TRUE00
2026-05-2920100PUT0 044.93TRUE00
2026-05-292020190.3PUT0 744.32TRUE00
2026-05-2920300PUT0 044.42TRUE00
2026-05-2920400PUT0 042.97TRUE00
2026-05-2920500PUT0 044.36TRUE00
2026-05-2920600PUT0 044.29TRUE00
2026-05-2920700PUT0 042.89TRUE00
2026-05-292080308.7PUT0 343.22TRUE00
2026-05-2920900PUT0 042.42TRUE00
2026-05-2921000PUT0 043.78TRUE00
2026-05-2921100PUT0 042.55TRUE00
2026-05-2921200PUT0 042.51TRUE00
2026-05-292130299.9PUT2 043.86TRUE299.90
2026-05-2921400PUT0 043.73TRUE00
2026-05-2921500PUT0 043.81TRUE00
2026-05-2921600PUT0 042.49TRUE00
2026-05-2921700PUT0 041.02TRUE00
2026-05-2921800PUT0 042.17TRUE00
2026-05-2921900PUT0 041.53TRUE00
2026-05-2922000PUT0 041.2TRUE00
2026-05-2922100PUT0 040.27TRUE00
2026-05-2922200PUT0 041.78TRUE00
2026-05-2922300PUT0 040.75TRUE00
2026-05-2922400PUT0 039.76TRUE00
2026-05-2922500PUT0 041.93TRUE00
2026-05-2922600PUT0 040.93TRUE00
2026-05-2922700PUT0 041.05TRUE00
2026-05-2922800PUT0 040.88TRUE00
2026-05-2922900PUT0 039.7TRUE00
2026-05-2923000PUT0 040.94TRUE00
2026-05-2923100PUT0 040.43TRUE00
2026-05-2923200PUT0 040.39TRUE00
2026-05-2923300PUT0 038.57TRUE00
2026-05-2923400PUT0 039.39TRUE00
2026-05-2923500PUT0 041.71TRUE00
2026-05-2923600PUT0 040.74TRUE00
2026-05-2923700PUT0 00TRUE00
2026-05-2923800PUT0 042.94TRUE00
2026-05-2923900PUT0 041.26TRUE00
2026-05-2924000PUT0 043.84TRUE00
2026-05-2924100PUT0 042.31TRUE00
2026-05-2924200PUT0 043.15TRUE00
2026-05-2924300PUT0 043.36TRUE00
2026-05-2924400PUT0 00TRUE00
2026-05-2924500PUT0 044.4TRUE00
2026-05-2924600PUT0 046.34TRUE00
2026-05-2924700PUT0 045.74TRUE00
2026-05-2924800PUT0 047.38TRUE00
2026-05-2924900PUT0 046.75TRUE00
2026-05-2925000PUT0 047.57TRUE00
2026-06-188800CALL0 273.4TRUE00
2026-06-189000CALL0 671.93TRUE00
2026-06-189200CALL0 370.45TRUE00
2026-06-189400CALL0 169.65TRUE00
2026-06-189600CALL0 168.43TRUE00
2026-06-189800CALL0 366.87TRUE00
2026-06-1810000CALL0 164.47TRUE00
2026-06-1810200CALL0 361.81TRUE00
2026-06-1810400CALL0 964.48TRUE00
2026-06-1810600CALL0 662.63TRUE00
2026-06-1810800CALL0 460TRUE00
2026-06-1811000CALL0 1561.12TRUE00
2026-06-1811200CALL0 557.78TRUE00
2026-06-1811400CALL0 857.47TRUE00
2026-06-1811600CALL0 1757.24TRUE00
2026-06-1811800CALL0 2755.43TRUE00
2026-06-1812000CALL0 955.76TRUE00
2026-06-1812200CALL0 1151.64TRUE00
2026-06-1812400CALL0 1751.28TRUE00
2026-06-1812600CALL0 1053.62TRUE00
2026-06-1812800CALL0 953.38TRUE00
2026-06-1813000CALL0 852.61TRUE00
2026-06-1813200CALL0 351.62TRUE00
2026-06-1813400CALL0 651.55TRUE00
2026-06-1813600CALL0 750.32TRUE00
2026-06-1813800CALL0 450.34TRUE00
2026-06-181400438.8CALL0 449.77TRUE00
2026-06-1814200CALL0 549.29TRUE00
2026-06-1814400CALL0 748.35TRUE00
2026-06-181460391.7CALL0 1747.81TRUE00
2026-06-1814800CALL0 347.43TRUE00
2026-06-1815000CALL0 645.63TRUE00
2026-06-1815200CALL0 446.59TRUE00
2026-06-1815400CALL0 046.25TRUE00
2026-06-1815600CALL0 045.54TRUE00
2026-06-1815800CALL0 145.48TRUE00
2026-06-181600289.5CALL0 945.49TRUE00
2026-06-1816200CALL0 1243.75TRUE00
2026-06-1816400CALL0 943.92TRUE00
2026-06-181660235.1CALL0 1744.02TRUE00
2026-06-181680212.05CALL0 1044.9TRUE00
2026-06-181700205CALL0 5943.65TRUE00
2026-06-1817200CALL0 1944.32TRUE00
2026-06-181740217.64CALL0 3243.14TRUE00
2026-06-181760162.95CALL0 1444.04TRUE00
2026-06-181780154.97CALL0 3143.85TRUE00
2026-06-181800153CALL0 3744.93TRUE00
2026-06-181820170.1CALL0 2042.84TRUE00
2026-06-181840146.17CALL0 5042.95FALSE00
2026-06-181860132.67CALL0 1742.55FALSE00
2026-06-181880141.48CALL0 842.36FALSE00
2026-06-181900105.5CALL2 20044.29FALSE-32.2-0.23
2026-06-181920113.9CALL0 1742.52FALSE00
2026-06-18194090.84CALL1 1744.25FALSE-23.66-0.21
2026-06-181960104.15CALL0 1242.69FALSE00
2026-06-18198093.37CALL0 3042.12FALSE00
2026-06-18200057.9CALL6 15142.05FALSE-25.42-0.31
2026-06-1820200CALL0 1242.62FALSE00
2026-06-1820300CALL0 541.34FALSE00
2026-06-1820400CALL0 1142.03FALSE00
2026-06-18205068CALL0 2341.81FALSE00
2026-06-18206068.7CALL0 2742.38FALSE00
2026-06-18207061.62CALL0 3642.53FALSE00
2026-06-18208060.3CALL0 1541.98FALSE00
2026-06-1820900CALL0 1941.6FALSE00
2026-06-18210042CALL3 11141.81FALSE-12.47-0.23
2026-06-18211044CALL2 143.45FALSE440
2026-06-1821200CALL0 1041.58FALSE00
2026-06-18213046.6CALL0 1642.06FALSE00
2026-06-1821400CALL0 2742.3FALSE00
2026-06-18215035.93CALL2 6843.02FALSE35.930
2026-06-18216033.62CALL0 640.68FALSE00
2026-06-18217033.97CALL2 3243.57FALSE33.970
2026-06-18218028.52CALL0 1541.36FALSE00
2026-06-1821900CALL0 442.53FALSE00
2026-06-18220022.35CALL42 10539.71FALSE-3.74-0.14
2026-06-18221019CALL0 842.27FALSE00
2026-06-18222022.57CALL0 2939.87FALSE00
2026-06-18223027.8CALL0 540.74FALSE00
2026-06-18224028.97CALL0 2241.89FALSE00
2026-06-18225023.49CALL0 4042.57FALSE00
2026-06-1822600CALL0 2242.83FALSE00
2026-06-1822700CALL0 343.23FALSE00
2026-06-1822800CALL0 5542.33FALSE00
2026-06-1822900CALL0 641.59FALSE00
2026-06-18230013.6CALL0 27043.04FALSE00
2026-06-1823100CALL0 241.98FALSE00
2026-06-1823200CALL0 1644.61FALSE00
2026-06-18234012CALL2 1041.03FALSE120
2026-06-1823609.5CALL0 3245.35FALSE00
2026-06-18238011.5CALL2 8842.68FALSE2.720.31
2026-06-1824006.95CALL8 10839.21FALSE-2.65-0.28
2026-06-1824208.85CALL0 844.82FALSE00
2026-06-1824405.96CALL0 1639.18FALSE00
2026-06-1824605.9CALL0 2046.2FALSE00
2026-06-1824800CALL0 1947.17FALSE00
2026-06-1825005CALL0 13341.32FALSE00
2026-06-1826000CALL0 7745.26FALSE00
2026-06-1827000CALL0 8148.75FALSE00
2026-06-1828000CALL0 7052.39FALSE00
2026-06-1829000CALL0 5655.86FALSE00
2026-06-1830000CALL0 2859.16FALSE00
2026-06-1831000CALL0 2162.32FALSE00
2026-06-1832000CALL0 5665.34FALSE00
2026-06-1833000CALL0 2368.24FALSE00
2026-06-1834000.8CALL0 1471.03FALSE00
2026-06-1835000.6CALL0 673.71FALSE00
2026-06-1836000CALL0 1776.3FALSE00
2026-06-1837000.7CALL2 2662.49FALSE0.70
2026-06-1838000.5CALL2 5162.43FALSE0.44
2026-06-188802.53PUT4 1782.77FALSE2.530
2026-06-189000PUT0 2088.85FALSE00
2026-06-189201.1PUT0 2486.39FALSE00
2026-06-189400PUT0 2483.97FALSE00
2026-06-189601.4PUT5 2068.01FALSE0.20.17
2026-06-189800PUT0 2179.29FALSE00
2026-06-1810001.13PUT7 2662.33FALSE0.330.41
2026-06-1810202.83PUT4 868.69FALSE2.112.93
2026-06-1810400PUT0 678.35FALSE00
2026-06-1810600PUT0 470.77FALSE00
2026-06-1810800PUT0 468.34FALSE00
2026-06-1811000PUT0 766.27FALSE00
2026-06-1811200PUT0 464.75FALSE00
2026-06-1811400PUT0 862.21FALSE00
2026-06-1811600PUT0 1760.24FALSE00
2026-06-1811800PUT0 6258.29FALSE00
2026-06-1812000PUT0 2161.06FALSE00
2026-06-1812200PUT0 1359.21FALSE00
2026-06-1812400PUT0 2452.6FALSE00
2026-06-1812600PUT0 2155.17FALSE00
2026-06-1812800PUT0 1056.21FALSE00
2026-06-1813005.67PUT0 9055.68FALSE00
2026-06-18132010.41PUT0 6054.19FALSE00
2026-06-18134011.45PUT0 1051.57FALSE00
2026-06-1813600PUT0 2751.14FALSE00
2026-06-1813800PUT0 10849.68FALSE00
2026-06-1814000PUT0 2445.59FALSE00
2026-06-1814200PUT0 2251.09FALSE00
2026-06-1814400PUT0 2647.07FALSE00
2026-06-18146018.32PUT0 5346.82FALSE00
2026-06-1814800PUT0 3246.86FALSE00
2026-06-18150022.15PUT0 6748.08FALSE00
2026-06-18152025.92PUT0 2346.51FALSE00
2026-06-18154030PUT1 1945.24FALSE300
2026-06-1815600PUT0 12745.33FALSE00
2026-06-18158036.12PUT1 3643.88FALSE36.120
2026-06-18160039PUT1 19442.93FALSE4.50.13
2026-06-18162045PUT1 4343.28FALSE3.990.1
2026-06-18164045PUT0 1845.25FALSE00
2026-06-18166047.95PUT1 3644.24FALSE47.950
2026-06-1816800PUT0 7744.52FALSE00
2026-06-18170069.22PUT15 9742.7FALSE8.540.14
2026-06-18172076.35PUT6 942.52FALSE76.350
2026-06-18174083.12PUT3 942.05FALSE83.120
2026-06-18176092.67PUT7 3042.38FALSE92.670
2026-06-181780105.6PUT3 3343.69FALSE17.560.2
2026-06-181800107.25PUT12 14044.13FALSE13.10.14
2026-06-181820119.55PUT3 1141.72FALSE21.10.21
2026-06-181840123.6PUT22 6442.79TRUE14.20.13
2026-06-181860131.4PUT7 4543.51TRUE12.150.1
2026-06-181880126.6PUT0 6243.87TRUE00
2026-06-181900139.1PUT0 8842.28TRUE00
2026-06-1819200PUT0 4943.26TRUE00
2026-06-181940166.5PUT0 3343.08TRUE00
2026-06-181960169.7PUT0 1042.21TRUE00
2026-06-181980233.93PUT0 3742.51TRUE00
2026-06-182000199.8PUT0 12442.16TRUE00
2026-06-1820200PUT0 3242.1TRUE00
2026-06-182030272.65PUT0 6242.14TRUE00
2026-06-1820400PUT0 1542.21TRUE00
2026-06-1820500PUT0 6941.96TRUE00
2026-06-1820600PUT0 642.26TRUE00
2026-06-1820700PUT0 642.19TRUE00
2026-06-182080264.3PUT0 5642.1TRUE00
2026-06-1820900PUT0 142.01TRUE00
2026-06-1821000PUT0 3941.25TRUE00
2026-06-1821100PUT0 241.86TRUE00
2026-06-1821200PUT0 441.79TRUE00
2026-06-182130302.85PUT0 2640.81TRUE00
2026-06-1821400PUT0 4640.92TRUE00
2026-06-1821500PUT0 1840.67TRUE00
2026-06-1821600PUT0 2840.54TRUE00
2026-06-1821700PUT0 041.26TRUE00
2026-06-1821800PUT0 241.01TRUE00
2026-06-1821900PUT0 140.73TRUE00
2026-06-1822000PUT0 3040.56TRUE00
2026-06-1822100PUT0 241.19TRUE00
2026-06-1822200PUT0 839.61TRUE00
2026-06-1822300PUT0 039.17TRUE00
2026-06-1822400PUT0 540.36TRUE00
2026-06-1822500PUT0 339.66TRUE00
2026-06-1822600PUT0 239.28TRUE00
2026-06-1822700PUT0 038.5TRUE00
2026-06-1822800PUT0 239.62TRUE00
2026-06-1822900PUT0 039.5TRUE00
2026-06-1823000PUT0 138.27TRUE00
2026-06-1823100PUT0 039.83TRUE00
2026-06-1823200PUT0 238.49TRUE00
2026-06-1823400PUT0 239.61TRUE00
2026-06-1823600PUT0 438.68TRUE00
2026-06-1823800PUT0 436.02TRUE00
2026-06-1824000PUT0 037.9TRUE00
2026-06-1824200PUT0 038.65TRUE00
2026-06-1824400PUT0 039.37TRUE00
2026-06-1824600PUT0 039.88TRUE00
2026-06-1824800PUT0 040.76TRUE00
2026-06-1825000PUT0 042.96TRUE00
2026-06-1826000PUT0 046.12TRUE00
2026-06-1827000PUT0 050.19TRUE00
2026-06-1828000PUT0 054.08TRUE00
2026-06-1829000PUT0 057.8TRUE00
2026-06-1830000PUT0 061.38TRUE00
2026-06-1831000PUT0 065.55TRUE00
2026-06-1832000PUT0 068.14TRUE00
2026-06-1833000PUT0 071.35TRUE00
2026-06-1834000PUT0 074.45TRUE00
2026-06-1835000PUT0 077.46TRUE00
2026-06-1836000PUT0 00TRUE00
2026-06-1837000PUT0 083.73TRUE00
2026-06-1838000PUT0 087.72TRUE00
2026-07-1710200CALL0 058.45TRUE00
2026-07-1710400CALL0 057.43TRUE00
2026-07-1710600CALL0 055.76TRUE00
2026-07-1710800CALL0 054.61TRUE00
2026-07-1711000CALL0 053.87TRUE00
2026-07-1711200CALL0 052.46TRUE00
2026-07-1711400CALL0 052.48TRUE00
2026-07-1711600CALL0 551.88TRUE00
2026-07-1711800CALL0 1450.49TRUE00
2026-07-1712000CALL0 1250.22TRUE00
2026-07-1712200CALL0 949.41TRUE00
2026-07-1712400CALL0 249.5TRUE00
2026-07-1712600CALL0 449.02TRUE00
2026-07-1712800CALL0 047.87TRUE00
2026-07-1713000CALL0 247.85TRUE00
2026-07-1713200CALL0 247.87TRUE00
2026-07-1713400CALL0 146.32TRUE00
2026-07-1713600CALL0 046.27TRUE00
2026-07-1713800CALL0 045.57TRUE00
2026-07-1714000CALL0 045.32TRUE00
2026-07-1714200CALL0 045.48TRUE00
2026-07-1714400CALL0 044.68TRUE00
2026-07-1714600CALL0 144.53TRUE00
2026-07-1714800CALL0 143.41TRUE00
2026-07-1715000CALL0 543.57TRUE00
2026-07-1715200CALL0 043.07TRUE00
2026-07-1715400CALL0 244.02TRUE00
2026-07-1715600CALL0 042.82TRUE00
2026-07-1715800CALL0 442.77TRUE00
2026-07-171600291.27CALL1 741.97TRUE291.270
2026-07-1716200CALL0 542.88TRUE00
2026-07-1716400CALL0 542.62TRUE00
2026-07-1716600CALL0 342.37TRUE00
2026-07-1716800CALL0 141.67TRUE00
2026-07-171700275CALL0 841.89TRUE00
2026-07-171720255CALL0 341.7TRUE00
2026-07-171740217.9CALL0 841.65TRUE00
2026-07-1717600CALL0 241.51TRUE00
2026-07-171780190.3CALL1 2641.44TRUE190.30
2026-07-171800179.9CALL1 1041.28TRUE179.90
2026-07-171810173.9CALL1 441.03TRUE-27-0.13
2026-07-171820160.1CALL3 341.53TRUE160.10
2026-07-171830175.6CALL0 541.34FALSE00
2026-07-171840170.3CALL0 441.32FALSE00
2026-07-171850136.5CALL0 941.33FALSE00
2026-07-171860131.3CALL0 341.29FALSE00
2026-07-1718700CALL0 241.15FALSE00
2026-07-1718800CALL0 2241.31FALSE00
2026-07-1718900CALL0 141.83FALSE00
2026-07-171900142.97CALL0 1941.01FALSE00
2026-07-1719100CALL0 540.83FALSE00
2026-07-171920124.96CALL2 2740.55FALSE-14.04-0.1
2026-07-171930116.81CALL0 2040.49FALSE00
2026-07-1719400CALL0 141.24FALSE00
2026-07-1719500CALL0 1440.86FALSE00
2026-07-171960114.5CALL0 140.47FALSE00
2026-07-171970107.2CALL0 440.44FALSE00
2026-07-1719800CALL0 140.07FALSE00
2026-07-1719900CALL0 240.82FALSE00
2026-07-17200093.02CALL1 2942.19FALSE-5.18-0.05
2026-07-1720100CALL0 439.99FALSE00
2026-07-1720200CALL0 340.7FALSE00
2026-07-17203093.05CALL0 239.92FALSE00
2026-07-1720400CALL0 2839.83FALSE00
2026-07-1720500CALL0 540.36FALSE00
2026-07-17206073.6CALL0 539.75FALSE00
2026-07-1720700CALL0 139.74FALSE00
2026-07-1720800CALL0 940.37FALSE00
2026-07-17209075.56CALL0 340.08FALSE00
2026-07-17210055CALL1 2738.55FALSE550
2026-07-17212058.18CALL4 540.97FALSE58.180
2026-07-17214054.53CALL2 841.12FALSE54.530
2026-07-1721600CALL0 339.95FALSE00
2026-07-17218053.91CALL0 539.54FALSE00
2026-07-17220042.9CALL41 2040.85FALSE-5.3-0.11
2026-07-1722200CALL0 739.8FALSE00
2026-07-17224032.66CALL0 1938.73FALSE00
2026-07-17226030.82CALL0 4538.18FALSE00
2026-07-17228026.8CALL0 4440.18FALSE00
2026-07-17230024.3CALL0 4737.93FALSE00
2026-07-17232022.05CALL0 538.61FALSE00
2026-07-17234021.48CALL1 1939.18FALSE-1.52-0.07
2026-07-17236017CALL0 540.03FALSE00
2026-07-17238018.8CALL2 2139.59FALSE18.80
2026-07-17240013.35CALL7 6537.15FALSE-4.85-0.27
2026-07-17242015.45CALL0 140.13FALSE00
2026-07-17244015.25CALL0 1339.65FALSE00
2026-07-1724600CALL0 139.44FALSE00
2026-07-17248010CALL0 338.95FALSE00
2026-07-1725006.95CALL0 937.29FALSE00
2026-07-1726007.59CALL0 341.13FALSE00
2026-07-1727000CALL0 540.61FALSE00
2026-07-1728000CALL0 443.11FALSE00
2026-07-1729002.6CALL0 545.98FALSE00
2026-07-1730002.1CALL1 1243.22FALSE2.10
2026-07-1731001.9CALL5 545.04FALSE1.90
2026-07-1732001CALL4 2143.82FALSE10
2026-07-1733001.6CALL5 4948.48FALSE1.60
2026-07-1734001CALL7 7547.89FALSE10
2026-07-1710201.2PUT5 450.64FALSE1.20
2026-07-1710401.4PUT5 850.12FALSE1.40
2026-07-1710600PUT0 1858.61FALSE00
2026-07-1710800PUT0 261.36FALSE00
2026-07-1711000PUT0 155.1FALSE00
2026-07-1711200PUT0 057.73FALSE00
2026-07-1711400PUT0 051.74FALSE00
2026-07-1711600PUT0 1350.11FALSE00
2026-07-1711800PUT0 1543.65FALSE00
2026-07-1712004.4PUT14 1446.18FALSE4.40
2026-07-1712200PUT0 847.07FALSE00
2026-07-1712400PUT0 745.99FALSE00
2026-07-1712600PUT0 1450.33FALSE00
2026-07-1712800PUT0 1345.98FALSE00
2026-07-1713000PUT0 745.31FALSE00
2026-07-17132010.2PUT0 1145.81FALSE00
2026-07-17134011.1PUT1 243.41FALSE11.10
2026-07-1713600PUT0 244.8FALSE00
2026-07-1713800PUT0 146.14FALSE00
2026-07-17140022.1PUT0 1045.7FALSE00
2026-07-1714200PUT0 1044.37FALSE00
2026-07-17144030.05PUT0 442.35FALSE00
2026-07-1714600PUT0 943.7FALSE00
2026-07-17148036.89PUT0 542.68FALSE00
2026-07-17150030.3PUT2 3741.69FALSE3.610.14
2026-07-17152033.39PUT0 1043.87FALSE00
2026-07-17154032.8PUT0 3642.9FALSE00
2026-07-17156042PUT1 741.09FALSE2.740.07
2026-07-17158045.1PUT17 1843.1FALSE45.10
2026-07-1716000PUT0 441.82FALSE00
2026-07-1716200PUT0 141.83FALSE00
2026-07-1716400PUT0 641.87FALSE00
2026-07-17166071.81PUT1 341.21FALSE11.840.2
2026-07-1716800PUT0 240.84FALSE00
2026-07-17170078.05PUT1 3341.2FALSE78.050
2026-07-1717200PUT0 11941.65FALSE00
2026-07-1717400PUT0 6241.56FALSE00
2026-07-17176091.72PUT0 9441.68FALSE00
2026-07-171780112.5PUT1 1242.02FALSE112.50
2026-07-171800119.8PUT1 5041.1FALSE119.80
2026-07-171810125.5PUT1 841.41FALSE125.50
2026-07-171820127.3PUT0 1540.94FALSE00
2026-07-1718300PUT0 641.41TRUE00
2026-07-1718400PUT0 2641.09TRUE00
2026-07-171850144.45PUT2 741.01TRUE144.450
2026-07-1718600PUT0 341.24TRUE00
2026-07-1718700PUT0 440.81TRUE00
2026-07-171880147.3PUT0 1440.87TRUE00
2026-07-1718900PUT0 040.69TRUE00
2026-07-1719000PUT0 1340.55TRUE00
2026-07-1719100PUT0 040.36TRUE00
2026-07-1719200PUT0 3140.89TRUE00
2026-07-1719300PUT0 041.05TRUE00
2026-07-171940225.68PUT0 8040.64TRUE00
2026-07-171950231.83PUT0 9540.87TRUE00
2026-07-171960203.17PUT0 9340.03TRUE00
2026-07-1719700PUT0 040.23TRUE00
2026-07-1719800PUT0 340.11TRUE00
2026-07-1719900PUT0 040.54TRUE00
2026-07-172000250.97PUT1 2340.96TRUE250.970
2026-07-1720100PUT0 039.76TRUE00
2026-07-1720200PUT0 1839.93TRUE00
2026-07-1720300PUT0 040.33TRUE00
2026-07-1720400PUT0 239.65TRUE00
2026-07-1720500PUT0 039.21TRUE00
2026-07-1720600PUT0 139.46TRUE00
2026-07-1720700PUT0 039.35TRUE00
2026-07-172080262.9PUT0 139.42TRUE00
2026-07-1720900PUT0 139.42TRUE00
2026-07-1721000PUT0 9539.56TRUE00
2026-07-1721200PUT0 038.88TRUE00
2026-07-1721400PUT0 238.65TRUE00
2026-07-1721600PUT0 1138.38TRUE00
2026-07-1721800PUT0 038.34TRUE00
2026-07-172200349.93PUT0 638.85TRUE00
2026-07-1722200PUT0 038.83TRUE00
2026-07-1722400PUT0 037.83TRUE00
2026-07-1722600PUT0 038.1TRUE00
2026-07-1722800PUT0 037.53TRUE00
2026-07-1723000PUT0 237.77TRUE00
2026-07-1723200PUT0 037.8TRUE00
2026-07-1723400PUT0 037.63TRUE00
2026-07-1723600PUT0 036.65TRUE00
2026-07-1723800PUT0 036.23TRUE00
2026-07-172400523.86PUT0 436.53TRUE00
2026-07-1724200PUT0 036.96TRUE00
2026-07-1724400PUT0 037.15TRUE00
2026-07-1724600PUT0 037.65TRUE00
2026-07-1724800PUT0 037.06TRUE00
2026-07-1725000PUT0 037.05TRUE00
2026-07-1726000PUT0 040.92TRUE00
2026-07-1727000PUT0 044.48TRUE00
2026-07-1728000PUT0 047.87TRUE00
2026-07-1729000PUT0 051.58TRUE00
2026-07-1730000PUT0 054.25TRUE00
2026-07-1731000PUT0 057.25TRUE00
2026-07-1732000PUT0 060.15TRUE00
2026-07-1733000PUT0 062.95TRUE00
2026-07-1734000PUT0 065.66TRUE00
2026-08-219600CALL0 058.78TRUE00
2026-08-219800CALL0 057.4TRUE00
2026-08-2110000CALL0 057.17TRUE00
2026-08-2110200CALL0 056.49TRUE00
2026-08-2110400CALL0 056.1TRUE00
2026-08-2110600CALL0 055.42TRUE00
2026-08-2110800CALL0 454.12TRUE00
2026-08-2111000CALL0 953.72TRUE00
2026-08-2111200CALL0 1353TRUE00
2026-08-2111400CALL0 1152.54TRUE00
2026-08-2111600CALL0 451.53TRUE00
2026-08-2111800CALL0 651.56TRUE00
2026-08-2112000CALL0 651.04TRUE00
2026-08-2112200CALL0 250.63TRUE00
2026-08-2112400CALL0 450.32TRUE00
2026-08-2112600CALL0 249.38TRUE00
2026-08-2112800CALL0 249.49TRUE00
2026-08-2113000CALL0 249.22TRUE00
2026-08-2113200CALL0 348.74TRUE00
2026-08-2113400CALL0 048.77TRUE00
2026-08-2113600CALL0 048.08TRUE00
2026-08-2113800CALL0 047.76TRUE00
2026-08-2114000CALL0 047.5TRUE00
2026-08-2114200CALL0 147.64TRUE00
2026-08-2114400CALL0 047.09TRUE00
2026-08-2114600CALL0 046.83TRUE00
2026-08-2114800CALL0 047.29TRUE00
2026-08-2115000CALL0 246.93TRUE00
2026-08-2115200CALL0 046.49TRUE00
2026-08-2115400CALL0 045.94TRUE00
2026-08-2115600CALL0 046.27TRUE00
2026-08-2115800CALL0 045.74TRUE00
2026-08-211600324.71CALL1 244.66TRUE324.710
2026-08-2116200CALL0 045.23TRUE00
2026-08-2116400CALL0 045.01TRUE00
2026-08-2116600CALL0 744.73TRUE00
2026-08-2116800CALL0 244.44TRUE00
2026-08-211700305CALL0 744.4TRUE00
2026-08-2117200CALL0 1744.11TRUE00
2026-08-2117400CALL0 343.82TRUE00
2026-08-2117600CALL0 243.69TRUE00
2026-08-2117800CALL0 143.46TRUE00
2026-08-2118000CALL0 1543.32TRUE00
2026-08-211820196.95CALL10 143.36TRUE196.950
2026-08-211840186.95CALL10 243.15FALSE186.950
2026-08-211860215.51CALL0 743.06FALSE00
2026-08-211880205.86CALL0 843.03FALSE00
2026-08-211900193CALL0 2043.09FALSE00
2026-08-211920183.47CALL1 242.85FALSE183.470
2026-08-2119400CALL0 643.02FALSE00
2026-08-2119600CALL0 042.81FALSE00
2026-08-2119800CALL0 442.72FALSE00
2026-08-212000121.87CALL4 3342.31FALSE-29.41-0.19
2026-08-2120200CALL0 142.58FALSE00
2026-08-2120400CALL0 042.84FALSE00
2026-08-2120600CALL0 142.24FALSE00
2026-08-212080104.5CALL0 442.21FALSE00
2026-08-21210096.1CALL0 1142.38FALSE00
2026-08-2121200CALL0 142.55FALSE00
2026-08-2121400CALL0 741.21FALSE00
2026-08-2121600CALL0 942FALSE00
2026-08-2121800CALL0 342.08FALSE00
2026-08-21220082.5CALL0 2041.85FALSE00
2026-08-21222074.44CALL0 142.41FALSE00
2026-08-2122400CALL0 041.84FALSE00
2026-08-2122600CALL0 142.04FALSE00
2026-08-2122800CALL0 141.04FALSE00
2026-08-21230056.83CALL0 741.55FALSE00
2026-08-2123200CALL0 140.8FALSE00
2026-08-2123400CALL0 141.17FALSE00
2026-08-2123600CALL0 040.29FALSE00
2026-08-2123800CALL0 240.78FALSE00
2026-08-21240032.92CALL2 740.12FALSE32.920
2026-08-2124200CALL0 339.96FALSE00
2026-08-2124400CALL0 039.88FALSE00
2026-08-2124600CALL0 140.32FALSE00
2026-08-2124800CALL0 140.78FALSE00
2026-08-2125000CALL0 840.71FALSE00
2026-08-21260018CALL0 941.68FALSE00
2026-08-2127000CALL0 136.22FALSE00
2026-08-2128000CALL0 141.48FALSE00
2026-08-2129000CALL0 138.89FALSE00
2026-08-2130000CALL0 041.23FALSE00
2026-08-2131000CALL0 043.45FALSE00
2026-08-2132000CALL0 045.59FALSE00
2026-08-2133000.9CALL0 247.64FALSE00
2026-08-2134000CALL0 249.6FALSE00
2026-08-219602.7PUT18 052.93FALSE2.70
2026-08-219802.8PUT46 351.7FALSE2.80
2026-08-2110000PUT0 159.6FALSE00
2026-08-2110200PUT0 158.2FALSE00
2026-08-2110400PUT0 051.62FALSE00
2026-08-2110600PUT0 050.1FALSE00
2026-08-2110800PUT0 551.15FALSE00
2026-08-2111000PUT0 1149.98FALSE00
2026-08-2111200PUT0 1352.02FALSE00
2026-08-2111400PUT0 1248.53FALSE00
2026-08-2111600PUT0 849.85FALSE00
2026-08-2111800PUT0 450.31FALSE00
2026-08-2112000PUT0 346.79FALSE00
2026-08-2112200PUT0 547.8FALSE00
2026-08-2112400PUT0 1848.21FALSE00
2026-08-2112600PUT0 948.01FALSE00
2026-08-2112800PUT0 347.14FALSE00
2026-08-2113000PUT0 548.76FALSE00
2026-08-2113200PUT0 347.44FALSE00
2026-08-2113400PUT0 1246.82FALSE00
2026-08-2113600PUT0 445.93FALSE00
2026-08-2113800PUT0 445.82FALSE00
2026-08-2114000PUT0 646.54FALSE00
2026-08-2114200PUT0 1045.77FALSE00
2026-08-2114400PUT0 1244.45FALSE00
2026-08-2114600PUT0 1245.33FALSE00
2026-08-2114800PUT0 544.57FALSE00
2026-08-21150046.97PUT0 844.56FALSE00
2026-08-2115200PUT0 744.35FALSE00
2026-08-2115400PUT0 844FALSE00
2026-08-2115600PUT0 244.28FALSE00
2026-08-2115800PUT0 044.3FALSE00
2026-08-21160076.73PUT2 2642.77FALSE76.730
2026-08-2116200PUT0 343.97FALSE00
2026-08-21164086.83PUT2 541.72FALSE86.830
2026-08-2116600PUT0 743.65FALSE00
2026-08-2116800PUT0 1543.77FALSE00
2026-08-211700101.38PUT0 1543.57FALSE00
2026-08-211720124.1PUT4 643.1FALSE124.10
2026-08-211740126.1PUT2 541.37FALSE126.10
2026-08-2117600PUT0 343.56FALSE00
2026-08-211780165PUT0 543.91FALSE00
2026-08-211800160PUT10 6942.57FALSE18.640.13
2026-08-211820160PUT2 242.59FALSE1600
2026-08-211840175PUT0 243.13TRUE00
2026-08-2118600PUT0 342.05TRUE00
2026-08-2118800PUT0 2442.65TRUE00
2026-08-2119000PUT0 1342.63TRUE00
2026-08-2119200PUT0 142.61TRUE00
2026-08-2119400PUT0 142.84TRUE00
2026-08-2119600PUT0 141.82TRUE00
2026-08-2119800PUT0 541.89TRUE00
2026-08-212000280.53PUT1 1342.92TRUE280.530
2026-08-2120200PUT0 2042TRUE00
2026-08-2120400PUT0 041.42TRUE00
2026-08-2120600PUT0 041.31TRUE00
2026-08-2120800PUT0 040.97TRUE00
2026-08-2121000PUT0 240.92TRUE00
2026-08-2121200PUT0 140.57TRUE00
2026-08-2121400PUT0 241.08TRUE00
2026-08-2121600PUT0 040.55TRUE00
2026-08-2121800PUT0 041TRUE00
2026-08-2122000PUT0 240.86TRUE00
2026-08-2122200PUT0 040.73TRUE00
2026-08-2122400PUT0 039.95TRUE00
2026-08-2122600PUT0 039.81TRUE00
2026-08-2122800PUT0 139.64TRUE00
2026-08-2123000PUT0 339.53TRUE00
2026-08-2123200PUT0 039.66TRUE00
2026-08-2123400PUT0 040.31TRUE00
2026-08-2123600PUT0 038.92TRUE00
2026-08-2123800PUT0 039.48TRUE00
2026-08-2124000PUT0 038.97TRUE00
2026-08-2124200PUT0 039.4TRUE00
2026-08-2124400PUT0 038.71TRUE00
2026-08-2124600PUT0 038.54TRUE00
2026-08-2124800PUT0 038.63TRUE00
2026-08-2125000PUT0 038.61TRUE00
2026-08-2126000PUT0 038.11TRUE00
2026-08-2127000PUT0 040.34TRUE00
2026-08-2128000PUT0 043.37TRUE00
2026-08-2129000PUT0 046.28TRUE00
2026-08-2130000PUT0 049.41TRUE00
2026-08-2131000PUT0 051.76TRUE00
2026-08-2132000PUT0 054.35TRUE00
2026-08-2133000PUT0 056.85TRUE00
2026-08-2134000PUT0 059.15TRUE00
2026-09-189000CALL0 062.18TRUE00
2026-09-189200CALL0 060.11TRUE00
2026-09-189400CALL0 058.89TRUE00
2026-09-189600CALL0 057.47TRUE00
2026-09-189800CALL0 057.05TRUE00
2026-09-181000906.67CALL0 354.82TRUE00
2026-09-1810200CALL0 055.86TRUE00
2026-09-1810400CALL0 054.54TRUE00
2026-09-1810600CALL0 054.39TRUE00
2026-09-1810800CALL0 053.81TRUE00
2026-09-1811000CALL0 052.83TRUE00
2026-09-1811200CALL0 051.66TRUE00
2026-09-1811400CALL0 952.06TRUE00
2026-09-1811600CALL0 050.92TRUE00
2026-09-1811800CALL0 349.81TRUE00
2026-09-1812000CALL0 1550.05TRUE00
2026-09-1812200CALL0 049.77TRUE00
2026-09-1812400CALL0 049.09TRUE00
2026-09-1812600CALL0 048.94TRUE00
2026-09-1812800CALL0 048.14TRUE00
2026-09-1813000CALL0 047.84TRUE00
2026-09-1813200CALL0 1047.74TRUE00
2026-09-1813400CALL0 047.64TRUE00
2026-09-1813600CALL0 1046.65TRUE00
2026-09-1813800CALL0 046.58TRUE00
2026-09-1814000CALL0 346.89TRUE00
2026-09-1814200CALL0 046.39TRUE00
2026-09-1814400CALL0 045.7TRUE00
2026-09-1814600CALL0 045.68TRUE00
2026-09-1814800CALL0 745.31TRUE00
2026-09-1815000CALL0 945.05TRUE00
2026-09-1815200CALL0 045.21TRUE00
2026-09-1815400CALL0 145.08TRUE00
2026-09-1815600CALL0 044.84TRUE00
2026-09-1815800CALL0 044.12TRUE00
2026-09-181600374.73CALL0 3543.94TRUE00
2026-09-1816200CALL0 3043.85TRUE00
2026-09-1816400CALL0 143.73TRUE00
2026-09-1816600CALL0 043.53TRUE00
2026-09-1816800CALL0 143.4TRUE00
2026-09-1817000CALL0 6543.25TRUE00
2026-09-1817200CALL0 543.14TRUE00
2026-09-1817400CALL0 242.84TRUE00
2026-09-181760285CALL0 7242.8TRUE00
2026-09-1817800CALL0 242.72TRUE00
2026-09-181800250CALL1 2042.81TRUE2500
2026-09-1818200CALL0 342.25TRUE00
2026-09-1818400CALL0 442.14FALSE00
2026-09-181860208.06CALL1 642.03FALSE208.060
2026-09-1818800CALL0 242.05FALSE00
2026-09-181900188.5CALL1 8644.31FALSE188.50
2026-09-1819200CALL0 041.95FALSE00
2026-09-1819300CALL0 342.13FALSE00
2026-09-1819400CALL0 441.73FALSE00
2026-09-1819500CALL0 142.02FALSE00
2026-09-1819600CALL0 241.71FALSE00
2026-09-1819700CALL0 041.66FALSE00
2026-09-1819800CALL0 742FALSE00
2026-09-1819900CALL0 342.04FALSE00
2026-09-182000139.37CALL3 7541.66FALSE-29.91-0.18
2026-09-1820100CALL0 241.98FALSE00
2026-09-1820200CALL0 341.84FALSE00
2026-09-1820300CALL0 341.58FALSE00
2026-09-1820400CALL0 341.55FALSE00
2026-09-182050129.1CALL6 742.85FALSE129.10
2026-09-1820600CALL0 441.31FALSE00
2026-09-1820700CALL0 041.69FALSE00
2026-09-1820800CALL0 941.24FALSE00
2026-09-1820900CALL0 541.51FALSE00
2026-09-182100115CALL0 3841.37FALSE00
2026-09-1821100CALL0 141.28FALSE00
2026-09-1821200CALL0 741.08FALSE00
2026-09-1821300CALL0 141.2FALSE00
2026-09-18214097CALL1 541.19FALSE-20-0.17
2026-09-1821500CALL0 641.18FALSE00
2026-09-18216082.6CALL0 241.47FALSE00
2026-09-1821700CALL0 741.12FALSE00
2026-09-1821800CALL0 2440.45FALSE00
2026-09-1821900CALL0 141.57FALSE00
2026-09-18220097.06CALL0 6740.93FALSE00
2026-09-1822100CALL0 1041.19FALSE00
2026-09-1822200CALL0 640.95FALSE00
2026-09-1822300CALL0 041.09FALSE00
2026-09-1822400CALL0 940.55FALSE00
2026-09-1822500CALL0 240.71FALSE00
2026-09-1822600CALL0 140.18FALSE00
2026-09-1822700CALL0 441.17FALSE00
2026-09-18228060CALL0 1240.54FALSE00
2026-09-1823000CALL0 10840.65FALSE00
2026-09-1823200CALL0 339.96FALSE00
2026-09-1823400CALL0 140.09FALSE00
2026-09-1823600CALL0 239.84FALSE00
2026-09-1823800CALL0 140.39FALSE00
2026-09-18240048.15CALL0 3839.87FALSE00
2026-09-1824200CALL0 439.77FALSE00
2026-09-1824400CALL0 139.9FALSE00
2026-09-1824600CALL0 1040.3FALSE00
2026-09-1824800CALL0 1239.43FALSE00
2026-09-18250038CALL0 3239.5FALSE00
2026-09-1826000CALL0 4540.13FALSE00
2026-09-1827000CALL0 8140.59FALSE00
2026-09-18280011.31CALL0 1039.85FALSE00
2026-09-1829009.32CALL0 5038.87FALSE00
2026-09-1830000CALL0 1037.14FALSE00
2026-09-1831000CALL0 139.16FALSE00
2026-09-1832000CALL0 641.51FALSE00
2026-09-1833000CALL0 142.95FALSE00
2026-09-1834001.62CALL0 744.73FALSE00
2026-09-1835001.44CALL0 346.45FALSE00
2026-09-1836001.45CALL0 448.11FALSE00
2026-09-1837001CALL0 649.7FALSE00
2026-09-1838000.6CALL0 651.25FALSE00
2026-09-189000PUT0 064.76FALSE00
2026-09-189200PUT0 055.69FALSE00
2026-09-189400PUT0 054.3FALSE00
2026-09-189600PUT0 053.15FALSE00
2026-09-189804PUT0 252.09FALSE00
2026-09-1810000PUT0 949.73FALSE00
2026-09-1810200PUT0 050.63FALSE00
2026-09-1810400PUT0 049.67FALSE00
2026-09-1810600PUT0 051.75FALSE00
2026-09-1810800PUT0 147.72FALSE00
2026-09-1811000PUT0 151.35FALSE00
2026-09-1811200PUT0 050.07FALSE00
2026-09-1811400PUT0 049.85FALSE00
2026-09-1811600PUT0 049.31FALSE00
2026-09-1811800PUT0 2248.5FALSE00
2026-09-1812000PUT0 348.17FALSE00
2026-09-1812200PUT0 047.14FALSE00
2026-09-1812400PUT0 247.81FALSE00
2026-09-1812600PUT0 446.7FALSE00
2026-09-1812800PUT0 1148.76FALSE00
2026-09-1813000PUT0 2146.9FALSE00
2026-09-18132027.59PUT0 6044.62FALSE00
2026-09-18134030.09PUT0 344.58FALSE00
2026-09-1813600PUT0 1444.58FALSE00
2026-09-1813800PUT0 945.54FALSE00
2026-09-18140032.6PUT1 6944.11FALSE32.60
2026-09-18142039.32PUT1 1642.18FALSE39.320
2026-09-18144044.8PUT1 2644.99FALSE44.80
2026-09-1814600PUT0 1644.49FALSE00
2026-09-18148055PUT0 6143.58FALSE00
2026-09-18150058.69PUT2 12444.8FALSE58.690
2026-09-1815200PUT0 6143.01FALSE00
2026-09-1815400PUT0 1043.53FALSE00
2026-09-1815600PUT0 943.57FALSE00
2026-09-1815800PUT0 443.73FALSE00
2026-09-18160088.8PUT2 9042.26FALSE88.80
2026-09-1816200PUT0 1942.27FALSE00
2026-09-1816400PUT0 2342.99FALSE00
2026-09-181660110PUT0 1143.55FALSE00
2026-09-1816800PUT0 1042.2FALSE00
2026-09-181700123.95PUT0 2842.65FALSE00
2026-09-1817200PUT0 2842.14FALSE00
2026-09-1817400PUT0 2741.85FALSE00
2026-09-1817600PUT0 442.36FALSE00
2026-09-181780164PUT6 3342.05FALSE1640
2026-09-181800164.7PUT4 14342.17FALSE164.70
2026-09-1818200PUT0 5641.95FALSE00
2026-09-1818400PUT0 4742.09TRUE00
2026-09-1818600PUT0 541.6TRUE00
2026-09-1818800PUT0 441.48TRUE00
2026-09-1819000PUT0 1841.76TRUE00
2026-09-1819200PUT0 3641.71TRUE00
2026-09-1819300PUT0 041.07TRUE00
2026-09-1819400PUT0 240.95TRUE00
2026-09-1819500PUT0 2140.93TRUE00
2026-09-1819600PUT0 4541.08TRUE00
2026-09-1819700PUT0 040.92TRUE00
2026-09-1819800PUT0 2240.81TRUE00
2026-09-1819900PUT0 1840.69TRUE00
2026-09-1820000PUT0 3441.36TRUE00
2026-09-1820100PUT0 041.36TRUE00
2026-09-1820200PUT0 1140.31TRUE00
2026-09-1820300PUT0 1040.67TRUE00
2026-09-1820400PUT0 11041TRUE00
2026-09-1820500PUT0 140.9TRUE00
2026-09-1820600PUT0 1340.85TRUE00
2026-09-1820700PUT0 5340.14TRUE00
2026-09-1820800PUT0 140.44TRUE00
2026-09-1820900PUT0 040.15TRUE00
2026-09-1821000PUT0 739.93TRUE00
2026-09-1821100PUT0 1140.3TRUE00
2026-09-1821200PUT0 4539.87TRUE00
2026-09-1821300PUT0 1540.37TRUE00
2026-09-1821400PUT0 039.98TRUE00
2026-09-1821500PUT0 1440.14TRUE00
2026-09-1821600PUT0 139.45TRUE00
2026-09-1821700PUT0 139.47TRUE00
2026-09-1821800PUT0 139.98TRUE00
2026-09-1821900PUT0 239.4TRUE00
2026-09-1822000PUT0 239.94TRUE00
2026-09-1822100PUT0 139.91TRUE00
2026-09-1822200PUT0 1139.76TRUE00
2026-09-1822300PUT0 139.81TRUE00
2026-09-1822400PUT0 1139.21TRUE00
2026-09-1822500PUT0 1139.16TRUE00
2026-09-1822600PUT0 139.66TRUE00
2026-09-1822700PUT0 439.61TRUE00
2026-09-1822800PUT0 239.16TRUE00
2026-09-1823000PUT0 238.93TRUE00
2026-09-1823200PUT0 138.67TRUE00
2026-09-1823400PUT0 239.14TRUE00
2026-09-1823600PUT0 038.96TRUE00
2026-09-1823800PUT0 138.51TRUE00
2026-09-1824000PUT0 338.94TRUE00
2026-09-1824200PUT0 138.45TRUE00
2026-09-1824400PUT0 138.89TRUE00
2026-09-1824600PUT0 038.24TRUE00
2026-09-1824800PUT0 038.64TRUE00
2026-09-1825000PUT0 038.6TRUE00
2026-09-1826000PUT0 138.21TRUE00
2026-09-1827000PUT0 038.65TRUE00
2026-09-1828000PUT0 040.92TRUE00
2026-09-1829000PUT0 043.64TRUE00
2026-09-1830000PUT0 046.25TRUE00
2026-09-1831000PUT0 048.76TRUE00
2026-09-1832000PUT0 051.18TRUE00
2026-09-1833000PUT0 053.52TRUE00
2026-09-1834000PUT0 055.79TRUE00
2026-09-1835000PUT0 057.98TRUE00
2026-09-1836000PUT0 060.1TRUE00
2026-09-1837000PUT0 062.16TRUE00
2026-09-1838000PUT0 064.16TRUE00
2026-10-168800CALL0 056.39TRUE00
2026-10-169000CALL0 056.74TRUE00
2026-10-169200CALL0 055.25TRUE00
2026-10-169400CALL0 055.61TRUE00
2026-10-169600CALL0 053.95TRUE00
2026-10-169800CALL0 052.98TRUE00
2026-10-1610000CALL0 052.49TRUE00
2026-10-1610200CALL0 052.43TRUE00
2026-10-1610400CALL0 051.84TRUE00
2026-10-1610500CALL0 051.26TRUE00
2026-10-1610600CALL0 051.37TRUE00
2026-10-1610800CALL0 050.52TRUE00
2026-10-1611000CALL0 050.08TRUE00
2026-10-1611200CALL0 049.97TRUE00
2026-10-1611400CALL0 049.35TRUE00
2026-10-1611500CALL0 049.22TRUE00
2026-10-1611600CALL0 049.32TRUE00
2026-10-1611800CALL0 048.75TRUE00
2026-10-1612000CALL0 048.36TRUE00
2026-10-1612200CALL0 048.14TRUE00
2026-10-1612400CALL0 047.59TRUE00
2026-10-1612500CALL0 047.69TRUE00
2026-10-1612600CALL0 047.52TRUE00
2026-10-1612800CALL0 047.48TRUE00
2026-10-1613000CALL0 047.02TRUE00
2026-10-1613200CALL0 046.93TRUE00
2026-10-1613400CALL0 046.62TRUE00
2026-10-1613500CALL0 046.4TRUE00
2026-10-1613600CALL0 046.19TRUE00
2026-10-1613800CALL0 046.23TRUE00
2026-10-1614000CALL0 045.91TRUE00
2026-10-1614200CALL0 045.74TRUE00
2026-10-161440473CALL0 245.63TRUE00
2026-10-1614500CALL0 045.38TRUE00
2026-10-1614600CALL0 045.27TRUE00
2026-10-1614800CALL0 045.01TRUE00
2026-10-1615000CALL0 044.85TRUE00
2026-10-1615200CALL0 044.71TRUE00
2026-10-1615400CALL0 045.05TRUE00
2026-10-1615500CALL0 044.59TRUE00
2026-10-1615600CALL0 044.2TRUE00
2026-10-1615800CALL0 044.29TRUE00
2026-10-161600387.6CALL0 244.23TRUE00
2026-10-161620384.7CALL0 144.51TRUE00
2026-10-1616400CALL0 044.01TRUE00
2026-10-1616500CALL0 044.04TRUE00
2026-10-1616600CALL0 043.67TRUE00
2026-10-1616800CALL0 143.48TRUE00
2026-10-1617000CALL0 043.45TRUE00
2026-10-1617200CALL0 343.29TRUE00
2026-10-1617400CALL0 142.84TRUE00
2026-10-1617500CALL0 143.01TRUE00
2026-10-1617600CALL0 142.76TRUE00
2026-10-161780245.32CALL0 142.73TRUE00
2026-10-1618000CALL0 142.47TRUE00
2026-10-1618200CALL0 142.31TRUE00
2026-10-1618400CALL0 142.14FALSE00
2026-10-161850244.6CALL0 142.27FALSE00
2026-10-1618600CALL0 141.9FALSE00
2026-10-1618800CALL0 041.95FALSE00
2026-10-1619000CALL0 141.89FALSE00
2026-10-1619200CALL0 041.82FALSE00
2026-10-1619400CALL0 042.14FALSE00
2026-10-1619500CALL0 041.57FALSE00
2026-10-1619600CALL0 041.75FALSE00
2026-10-1619800CALL0 241.92FALSE00
2026-10-162000185.33CALL0 440.63FALSE00
2026-10-1620200CALL0 041.96FALSE00
2026-10-1620400CALL0 041.51FALSE00
2026-10-1620500CALL0 041.23FALSE00
2026-10-1620600CALL0 041.28FALSE00
2026-10-1620800CALL0 041.45FALSE00
2026-10-1621000CALL0 041.09FALSE00
2026-10-162120127.64CALL0 141.14FALSE00
2026-10-1621400CALL0 041.15FALSE00
2026-10-162150120.8CALL0 240.68FALSE00
2026-10-1621600CALL0 041.03FALSE00
2026-10-1621800CALL0 040.99FALSE00
2026-10-1622000CALL0 3141.18FALSE00
2026-10-1622200CALL0 040.96FALSE00
2026-10-1622400CALL0 040.93FALSE00
2026-10-1622500CALL0 040.75FALSE00
2026-10-1622600CALL0 040.85FALSE00
2026-10-1622800CALL0 040.87FALSE00
2026-10-1623000CALL0 040.19FALSE00
2026-10-1623200CALL0 040.55FALSE00
2026-10-1623400CALL0 040.82FALSE00
2026-10-1623500CALL0 040.31FALSE00
2026-10-1623600CALL0 041.05FALSE00
2026-10-1623800CALL0 040.09FALSE00
2026-10-1624000CALL0 239.87FALSE00
2026-10-1624200CALL0 040.35FALSE00
2026-10-1624400CALL0 039.91FALSE00
2026-10-1624600CALL0 040.18FALSE00
2026-10-1624800CALL0 040.22FALSE00
2026-10-16250038.75CALL0 140.23FALSE00
2026-10-168800PUT0 058.49FALSE00
2026-10-169000PUT0 052.89FALSE00
2026-10-169200PUT0 055.38FALSE00
2026-10-169400PUT0 050.02FALSE00
2026-10-169600PUT0 050.87FALSE00
2026-10-169800PUT0 050.82FALSE00
2026-10-1610000PUT0 051.88FALSE00
2026-10-1610200PUT0 052.53FALSE00
2026-10-1610400PUT0 051.44FALSE00
2026-10-1610500PUT0 050.89FALSE00
2026-10-1610609PUT0 1050.39FALSE00
2026-10-1610800PUT0 049.43FALSE00
2026-10-16110012.75PUT3 347.99FALSE12.750
2026-10-1611200PUT0 048.27FALSE00
2026-10-1611400PUT0 147.55FALSE00
2026-10-1611500PUT0 047.29FALSE00
2026-10-1611600PUT0 047.16FALSE00
2026-10-1611800PUT0 146.62FALSE00
2026-10-1612000PUT0 046.12FALSE00
2026-10-1612200PUT0 046.12FALSE00
2026-10-1612400PUT0 046.9FALSE00
2026-10-1612500PUT0 145.78FALSE00
2026-10-1612600PUT0 046.7FALSE00
2026-10-1612800PUT0 045.67FALSE00
2026-10-16130030PUT0 143.77FALSE00
2026-10-16132031.12PUT0 1044.55FALSE00
2026-10-1613400PUT0 045.65FALSE00
2026-10-1613500PUT0 745.23FALSE00
2026-10-1613600PUT0 144.44FALSE00
2026-10-1613800PUT0 043.71FALSE00
2026-10-1614000PUT0 16743.55FALSE00
2026-10-1614200PUT0 044.35FALSE00
2026-10-1614400PUT0 043.92FALSE00
2026-10-16145074.79PUT0 143.29FALSE00
2026-10-1614600PUT0 043.89FALSE00
2026-10-1614800PUT0 043.71FALSE00
2026-10-1615000PUT0 042.96FALSE00
2026-10-1615200PUT0 143.27FALSE00
2026-10-1615400PUT0 043.48FALSE00
2026-10-161550106.3PUT0 143FALSE00
2026-10-1615600PUT0 243.21FALSE00
2026-10-1615800PUT0 043.58FALSE00
2026-10-16160098PUT0 19742.75FALSE00
2026-10-161620108.45PUT2 142.17FALSE108.450
2026-10-1616400PUT0 543.51FALSE00
2026-10-161650120PUT0 1442.45FALSE00
2026-10-161660125.46PUT0 242.08FALSE00
2026-10-1616800PUT0 042.69FALSE00
2026-10-1617000PUT0 842.8FALSE00
2026-10-1617200PUT0 042.02FALSE00
2026-10-1617400PUT0 142.73FALSE00
2026-10-1617500PUT0 142.59FALSE00
2026-10-161760165.92PUT0 342.01FALSE00
2026-10-1617800PUT0 241.64FALSE00
2026-10-1618000PUT0 141.7FALSE00
2026-10-1618200PUT0 041.39FALSE00
2026-10-1618400PUT0 041.96TRUE00
2026-10-1618500PUT0 142.29TRUE00
2026-10-1618600PUT0 041.68TRUE00
2026-10-1618800PUT0 040.94TRUE00
2026-10-1619000PUT0 041.28TRUE00
2026-10-1619200PUT0 041.1TRUE00
2026-10-1619400PUT0 041.59TRUE00
2026-10-1619500PUT0 040.97TRUE00
2026-10-1619600PUT0 041.14TRUE00
2026-10-1619800PUT0 040.85TRUE00
2026-10-1620000PUT0 041.4TRUE00
2026-10-1620200PUT0 041.35TRUE00
2026-10-1620400PUT0 040.6TRUE00
2026-10-1620500PUT0 041.04TRUE00
2026-10-1620600PUT0 040.49TRUE00
2026-10-1620800PUT0 040.35TRUE00
2026-10-1621000PUT0 040.34TRUE00
2026-10-1621200PUT0 040.3TRUE00
2026-10-1621400PUT0 040.3TRUE00
2026-10-1621500PUT0 039.9TRUE00
2026-10-1621600PUT0 039.95TRUE00
2026-10-1621800PUT0 039.97TRUE00
2026-10-1622000PUT0 039.9TRUE00
2026-10-1622200PUT0 039.54TRUE00
2026-10-1622400PUT0 039.42TRUE00
2026-10-1622500PUT0 039.48TRUE00
2026-10-1622600PUT0 039.45TRUE00
2026-10-1622800PUT0 039.28TRUE00
2026-10-1623000PUT0 039.69TRUE00
2026-10-1623200PUT0 039.15TRUE00
2026-10-1623400PUT0 039.55TRUE00
2026-10-1623500PUT0 039.93TRUE00
2026-10-1623600PUT0 039.31TRUE00
2026-10-1623800PUT0 039.49TRUE00
2026-10-1624000PUT0 038.96TRUE00
2026-10-1624200PUT0 039.34TRUE00
2026-10-1624400PUT0 039.08TRUE00
2026-10-1624600PUT0 039.43TRUE00
2026-10-1624800PUT0 038.97TRUE00
2026-10-1625000PUT0 639.4TRUE00
2026-12-188000CALL0 555.94TRUE00
2026-12-188200CALL0 856.72TRUE00
2026-12-188400CALL0 655.24TRUE00
2026-12-188600CALL0 354.71TRUE00
2026-12-188800CALL0 453.81TRUE00
2026-12-189000CALL0 353.31TRUE00
2026-12-189200CALL0 152.9TRUE00
2026-12-189400CALL0 052.12TRUE00
2026-12-189600CALL0 152.19TRUE00
2026-12-189800CALL0 051.79TRUE00
2026-12-1810000CALL0 051.2TRUE00
2026-12-1810200CALL0 051.04TRUE00
2026-12-1810400CALL0 250.67TRUE00
2026-12-1810600CALL0 049.98TRUE00
2026-12-1810800CALL0 049.75TRUE00
2026-12-1811000CALL0 149.32TRUE00
2026-12-1811200CALL0 148.87TRUE00
2026-12-1811400CALL0 048.68TRUE00
2026-12-1811600CALL0 048.82TRUE00
2026-12-1811800CALL0 048.64TRUE00
2026-12-1812000CALL0 248.17TRUE00
2026-12-1812200CALL0 047.97TRUE00
2026-12-1812400CALL0 047.96TRUE00
2026-12-1812600CALL0 047.82TRUE00
2026-12-1812800CALL0 047.59TRUE00
2026-12-1813000CALL0 247.37TRUE00
2026-12-1813200CALL0 147.08TRUE00
2026-12-1813400CALL0 347.01TRUE00
2026-12-1813600CALL0 246.59TRUE00
2026-12-1813800CALL0 146.68TRUE00
2026-12-181400574.85CALL0 7646.54TRUE00
2026-12-1814200CALL0 2546.23TRUE00
2026-12-1814400CALL0 146.08TRUE00
2026-12-1814600CALL0 245.94TRUE00
2026-12-1814800CALL0 446.06TRUE00
2026-12-181500503.75CALL0 1545.81TRUE00
2026-12-1815200CALL0 245.65TRUE00
2026-12-1815400CALL0 1045.66TRUE00
2026-12-1815600CALL0 945.31TRUE00
2026-12-1815800CALL0 1245.13TRUE00
2026-12-1816000CALL0 1645.24TRUE00
2026-12-1816200CALL0 144.92TRUE00
2026-12-181640403.1CALL0 344.59TRUE00
2026-12-1816600CALL0 344.75TRUE00
2026-12-1816800CALL0 244.55TRUE00
2026-12-1817000CALL0 2244.58TRUE00
2026-12-1817100CALL0 044.16TRUE00
2026-12-1817200CALL0 644.47TRUE00
2026-12-1817300CALL0 044.11TRUE00
2026-12-181740361.62CALL0 1544.01TRUE00
2026-12-1817500CALL0 043.95TRUE00
2026-12-181760335.2CALL1 543.8TRUE335.20
2026-12-1817700CALL0 043.7TRUE00
2026-12-1817800CALL0 443.64TRUE00
2026-12-1817900CALL0 043.66TRUE00
2026-12-181800314.55CALL0 1843.53TRUE00
2026-12-1818100CALL0 043.42TRUE00
2026-12-1818200CALL0 543.46TRUE00
2026-12-1818300CALL0 043.39FALSE00
2026-12-181840297.3CALL0 943.2FALSE00
2026-12-1818500CALL0 043.18FALSE00
2026-12-1818600CALL0 343.32FALSE00
2026-12-1818700CALL0 043.15FALSE00
2026-12-1818800CALL0 743.16FALSE00
2026-12-1818900CALL0 043FALSE00
2026-12-181900243.57CALL6 2643.25FALSE243.570
2026-12-1819100CALL0 043.13FALSE00
2026-12-1819200CALL0 50743.35FALSE00
2026-12-1819300CALL0 042.89FALSE00
2026-12-1819400CALL0 1143.19FALSE00
2026-12-1819500CALL0 042.42FALSE00
2026-12-1819600CALL0 243.1FALSE00
2026-12-1819700CALL0 042.58FALSE00
2026-12-181980240CALL0 142.5FALSE00
2026-12-1819900CALL0 042.38FALSE00
2026-12-182000230.25CALL0 13542.34FALSE00
2026-12-1820200CALL0 842.33FALSE00
2026-12-1820400CALL0 342.23FALSE00
2026-12-182060206CALL0 642.19FALSE00
2026-12-1820800CALL0 742.31FALSE00
2026-12-1821000CALL0 22542.03FALSE00
2026-12-1821200CALL0 4142.2FALSE00
2026-12-1821400CALL0 1641.94FALSE00
2026-12-1821600CALL0 2042FALSE00
2026-12-1821800CALL0 1541.73FALSE00
2026-12-1822000CALL0 3341.78FALSE00
2026-12-1822200CALL0 741.49FALSE00
2026-12-1822400CALL0 1041.16FALSE00
2026-12-1822600CALL0 741.4FALSE00
2026-12-1822800CALL0 1441.39FALSE00
2026-12-1823000CALL0 3441.4FALSE00
2026-12-1823200CALL0 540.97FALSE00
2026-12-1823400CALL0 7240.97FALSE00
2026-12-1823600CALL0 2540.84FALSE00
2026-12-1823800CALL0 1741.16FALSE00
2026-12-18240088.12CALL1 51940.37FALSE88.120
2026-12-1824200CALL0 2640.85FALSE00
2026-12-1824400CALL0 2640.5FALSE00
2026-12-1824600CALL0 2640.85FALSE00
2026-12-1824800CALL0 2840.76FALSE00
2026-12-18250078.7CALL0 7040.55FALSE00
2026-12-1826000CALL0 3839.85FALSE00
2026-12-1827000CALL0 19939.95FALSE00
2026-12-1828000CALL0 740.29FALSE00
2026-12-18290036.1CALL1 1341.68FALSE36.10
2026-12-18300023.4CALL2 3039.36FALSE-3.95-0.14
2026-12-18310016.7CALL0 1939.45FALSE00
2026-12-18320016.12CALL1 7339.85FALSE16.120
2026-12-1833000CALL0 1440.29FALSE00
2026-12-1834000CALL0 1341.37FALSE00
2026-12-1835009.3CALL0 841.64FALSE00
2026-12-1836000CALL0 443.41FALSE00
2026-12-1837008.5CALL0 9539.05FALSE00
2026-12-1838004.8CALL0 2340.19FALSE00
2026-12-188000PUT0 1253.15FALSE00
2026-12-188200PUT0 051.23FALSE00
2026-12-188400PUT0 149.78FALSE00
2026-12-188605PUT0 1248.57FALSE00
2026-12-188800PUT0 4147.27FALSE00
2026-12-189000PUT0 1945.95FALSE00
2026-12-189200PUT0 352.63FALSE00
2026-12-189400PUT0 151.63FALSE00
2026-12-189600PUT0 250.64FALSE00
2026-12-189800PUT0 1549.73FALSE00
2026-12-1810000PUT0 2551.06FALSE00
2026-12-1810200PUT0 1448.11FALSE00
2026-12-1810400PUT0 247.54FALSE00
2026-12-1810600PUT0 447.1FALSE00
2026-12-1810800PUT0 646.25FALSE00
2026-12-1811000PUT0 945.93FALSE00
2026-12-1811200PUT0 145.71FALSE00
2026-12-1811400PUT0 245.78FALSE00
2026-12-1811600PUT0 545.99FALSE00
2026-12-18118030.5PUT0 3047.85FALSE00
2026-12-1812000PUT0 3145.96FALSE00
2026-12-1812200PUT0 1746.21FALSE00
2026-12-1812400PUT0 1245.64FALSE00
2026-12-1812600PUT0 1545.18FALSE00
2026-12-1812800PUT0 446.4FALSE00
2026-12-1813000PUT0 746.63FALSE00
2026-12-1813200PUT0 20145.67FALSE00
2026-12-1813400PUT0 345.15FALSE00
2026-12-1813600PUT0 145.03FALSE00
2026-12-1813800PUT0 2045.58FALSE00
2026-12-1814000PUT0 6745.3FALSE00
2026-12-1814200PUT0 1344.53FALSE00
2026-12-1814400PUT0 1144.36FALSE00
2026-12-1814600PUT0 944.74FALSE00
2026-12-1814800PUT0 744.43FALSE00
2026-12-181500100PUT2 58544.26FALSE4.810.05
2026-12-181520102.45PUT2 743.3FALSE102.450
2026-12-1815400PUT0 444.69FALSE00
2026-12-1815600PUT0 1444.76FALSE00
2026-12-1815800PUT0 2143.99FALSE00
2026-12-181600124.3PUT0 14143.5FALSE00
2026-12-1816200PUT0 22744.33FALSE00
2026-12-1816400PUT0 2343.72FALSE00
2026-12-181660145.8PUT0 3443.63FALSE00
2026-12-1816800PUT0 1944.07FALSE00
2026-12-1817000PUT0 4843.4FALSE00
2026-12-1817100PUT0 042.96FALSE00
2026-12-1817200PUT0 5143.37FALSE00
2026-12-1817300PUT0 042.91FALSE00
2026-12-181740180PUT0 842.85FALSE00
2026-12-1817500PUT0 043.05FALSE00
2026-12-1817600PUT0 2542.75FALSE00
2026-12-1817700PUT0 042.6FALSE00
2026-12-1817800PUT0 743.02FALSE00
2026-12-1817900PUT0 042.36FALSE00
2026-12-1818000PUT0 6942.4FALSE00
2026-12-1818100PUT0 042.29FALSE00
2026-12-1818200PUT0 4042.55FALSE00
2026-12-1818300PUT0 042.51TRUE00
2026-12-181840242.4PUT2 942.68TRUE242.40
2026-12-1818500PUT0 042.38TRUE00
2026-12-1818600PUT0 3242.32TRUE00
2026-12-1818700PUT0 042.18TRUE00
2026-12-1818800PUT0 742.27TRUE00
2026-12-1818900PUT0 042.29TRUE00
2026-12-1819000PUT0 2242.07TRUE00
2026-12-1819100PUT0 042.05TRUE00
2026-12-1819200PUT0 442.45TRUE00
2026-12-1819300PUT0 042.12TRUE00
2026-12-1819400PUT0 741.95TRUE00
2026-12-1819500PUT0 042.35TRUE00
2026-12-1819600PUT0 2641.88TRUE00
2026-12-1819700PUT0 041.91TRUE00
2026-12-1819800PUT0 741.77TRUE00
2026-12-1819900PUT0 041.98TRUE00
2026-12-1820000PUT0 4641.7TRUE00
2026-12-1820200PUT0 641.57TRUE00
2026-12-1820400PUT0 741.43TRUE00
2026-12-1820600PUT0 641.61TRUE00
2026-12-1820800PUT0 1141.47TRUE00
2026-12-1821000PUT0 2241.23TRUE00
2026-12-1821200PUT0 1640.95TRUE00
2026-12-1821400PUT0 241.09TRUE00
2026-12-1821600PUT0 140.81TRUE00
2026-12-1821800PUT0 140.89TRUE00
2026-12-182200462.3PUT0 6640.58TRUE00
2026-12-1822200PUT0 1340.62TRUE00
2026-12-1822400PUT0 640.65TRUE00
2026-12-1822600PUT0 3040.25TRUE00
2026-12-1822800PUT0 340.22TRUE00
2026-12-1823000PUT0 240.55TRUE00
2026-12-1823200PUT0 140.14TRUE00
2026-12-1823400PUT0 040.05TRUE00
2026-12-1823600PUT0 239.94TRUE00
2026-12-1823800PUT0 040.02TRUE00
2026-12-1824000PUT0 139.91TRUE00
2026-12-1824200PUT0 039.76TRUE00
2026-12-1824400PUT0 139.39TRUE00
2026-12-1824600PUT0 039.69TRUE00
2026-12-1824800PUT0 739.71TRUE00
2026-12-1825000PUT0 539.29TRUE00
2026-12-1826000PUT0 4838.94TRUE00
2026-12-1827000PUT0 139.34TRUE00
2026-12-1828000PUT0 038.76TRUE00
2026-12-1829000PUT0 038.8TRUE00
2026-12-1830000PUT0 040.66TRUE00
2026-12-1831000PUT0 043.05TRUE00
2026-12-1832000PUT0 044.97TRUE00
2026-12-1833000PUT0 046.98TRUE00
2026-12-1834000PUT0 048.93TRUE00
2026-12-1835000PUT0 050.82TRUE00
2026-12-1836000PUT0 052.59TRUE00
2026-12-1837000PUT0 054.42TRUE00
2026-12-1838000PUT0 056.15TRUE00
2027-01-158200CALL0 055.99TRUE00
2027-01-158400CALL0 355.34TRUE00
2027-01-158600CALL0 053.3TRUE00
2027-01-158800CALL0 053.45TRUE00
2027-01-159000CALL0 152.87TRUE00
2027-01-159200CALL0 051.85TRUE00
2027-01-159400CALL0 051.72TRUE00
2027-01-159600CALL0 051.58TRUE00
2027-01-159800CALL0 051.38TRUE00
2027-01-151000920CALL0 3050.36TRUE00
2027-01-1510200CALL0 050.28TRUE00
2027-01-1510400CALL0 049.69TRUE00
2027-01-1510600CALL0 049.45TRUE00
2027-01-1510800CALL0 049.17TRUE00
2027-01-1511000CALL0 048.74TRUE00
2027-01-1511200CALL0 148.49TRUE00
2027-01-1511400CALL0 048.55TRUE00
2027-01-1511600CALL0 448.1TRUE00
2027-01-1511800CALL0 048.45TRUE00
2027-01-1512000CALL0 1248.01TRUE00
2027-01-1512200CALL0 1547.48TRUE00
2027-01-1512400CALL0 1047.46TRUE00
2027-01-1512600CALL0 1847.58TRUE00
2027-01-1512800CALL0 847.06TRUE00
2027-01-1513000CALL0 4647.02TRUE00
2027-01-1513200CALL0 3946.73TRUE00
2027-01-1513400CALL0 2046.57TRUE00
2027-01-1513600CALL0 046.46TRUE00
2027-01-1513800CALL0 146.3TRUE00
2027-01-1514000CALL0 345.94TRUE00
2027-01-1514200CALL0 145.98TRUE00
2027-01-1514400CALL0 045.76TRUE00
2027-01-151460492.07CALL0 55945.51TRUE00
2027-01-1514800CALL0 145.52TRUE00
2027-01-151500475CALL2 56645.13TRUE4750
2027-01-1515200CALL0 2245.45TRUE00
2027-01-1515400CALL0 044.89TRUE00
2027-01-1515600CALL0 2144.85TRUE00
2027-01-1515800CALL0 344.87TRUE00
2027-01-1516000CALL0 2144.6TRUE00
2027-01-1516200CALL0 1044.58TRUE00
2027-01-1516400CALL0 3744.5TRUE00
2027-01-151660406.16CALL0 3544.48TRUE00
2027-01-1516800CALL0 14544.18TRUE00
2027-01-151700395CALL1 7044.12TRUE-2.5-0.01
2027-01-151720348.92CALL0 12843.87TRUE00
2027-01-151740376.62CALL0 2543.76TRUE00
2027-01-151760319.35CALL1 1242.94TRUE319.350
2027-01-1517800CALL0 1643.47TRUE00
2027-01-151800343.02CALL0 6243.45TRUE00
2027-01-1518200CALL0 1342.95TRUE00
2027-01-151840283CALL3 2042.95FALSE2830
2027-01-1518600CALL0 2142.96FALSE00
2027-01-151880301.06CALL0 942.81FALSE00
2027-01-151900257.62CALL3 5542.89FALSE257.620
2027-01-1519200CALL0 1142.69FALSE00
2027-01-1519400CALL0 1342.64FALSE00
2027-01-1519600CALL0 942.06FALSE00
2027-01-151980240.3CALL0 3942.15FALSE00
2027-01-1519900CALL0 1142.32FALSE00
2027-01-152000246CALL0 20442.09FALSE00
2027-01-1520100CALL0 642.02FALSE00
2027-01-1520200CALL0 941.91FALSE00
2027-01-1520300CALL0 341.93FALSE00
2027-01-1520400CALL0 4941.98FALSE00
2027-01-1520500CALL0 1741.85FALSE00
2027-01-1520600CALL0 1942.33FALSE00
2027-01-1520700CALL0 1041.75FALSE00
2027-01-1520800CALL0 2741.98FALSE00
2027-01-1520900CALL0 2142.21FALSE00
2027-01-152100204CALL0 4541.63FALSE00
2027-01-1521100CALL0 241.82FALSE00
2027-01-1521200CALL0 2141.94FALSE00
2027-01-1521300CALL0 441.57FALSE00
2027-01-1521400CALL0 1641.43FALSE00
2027-01-1521500CALL0 2941.32FALSE00
2027-01-1521600CALL0 2541.16FALSE00
2027-01-1521700CALL0 2441.11FALSE00
2027-01-1521800CALL0 2241.01FALSE00
2027-01-1521900CALL0 1341.04FALSE00
2027-01-152200165CALL0 3740.87FALSE00
2027-01-1522100CALL0 440.9FALSE00
2027-01-1522200CALL0 940.87FALSE00
2027-01-1522300CALL0 441.04FALSE00
2027-01-152240144CALL0 1141.26FALSE00
2027-01-1522500CALL0 640.87FALSE00
2027-01-1522600CALL0 940.57FALSE00
2027-01-1522700CALL0 640.63FALSE00
2027-01-1522800CALL0 1440.55FALSE00
2027-01-1523000CALL0 2440.44FALSE00
2027-01-1523200CALL0 1540.38FALSE00
2027-01-1523400CALL0 1540.36FALSE00
2027-01-1523600CALL0 3140.43FALSE00
2027-01-1523800CALL0 2640.15FALSE00
2027-01-152400115CALL0 8740.54FALSE00
2027-01-1524200CALL0 9140.3FALSE00
2027-01-1524400CALL0 2940.55FALSE00
2027-01-1524600CALL0 2940.2FALSE00
2027-01-1524800CALL0 4040.06FALSE00
2027-01-15250086CALL0 15940.38FALSE00
2027-01-1526000CALL0 15239.85FALSE00
2027-01-1527000CALL0 1739.9FALSE00
2027-01-1528000CALL0 2240.38FALSE00
2027-01-15290045.3CALL0 4840.06FALSE00
2027-01-15300036.01CALL0 9840.2FALSE00
2027-01-15310026.7CALL0 1939.77FALSE00
2027-01-1532000CALL0 6640.31FALSE00
2027-01-1533000CALL0 7040.12FALSE00
2027-01-15340018.2CALL0 2340.76FALSE00
2027-01-1535000CALL0 5041.39FALSE00
2027-01-1536000CALL0 5941.99FALSE00
2027-01-1537000CALL0 3043.85FALSE00
2027-01-15380011CALL0 5340.64FALSE00
2027-01-158204.8PUT0 148.72FALSE00
2027-01-158405.4PUT0 5247.51FALSE00
2027-01-158600PUT0 346.12FALSE00
2027-01-158800PUT0 4044.89FALSE00
2027-01-159000PUT0 449.73FALSE00
2027-01-159200PUT0 447.22FALSE00
2027-01-159400PUT0 349.79FALSE00
2027-01-159600PUT0 3049.13FALSE00
2027-01-159800PUT0 1148.85FALSE00
2027-01-15100015.97PUT0 1948.04FALSE00
2027-01-1510200PUT0 247.24FALSE00
2027-01-1510400PUT0 247.09FALSE00
2027-01-1510600PUT0 1146.65FALSE00
2027-01-15108021.5PUT3 1146.26FALSE21.50
2027-01-1511000PUT0 2346.4FALSE00
2027-01-1511200PUT0 746.27FALSE00
2027-01-1511400PUT0 345.98FALSE00
2027-01-1511600PUT0 245.71FALSE00
2027-01-1511800PUT0 146.7FALSE00
2027-01-1512000PUT0 3845.36FALSE00
2027-01-1512200PUT0 1145.25FALSE00
2027-01-1512400PUT0 145.08FALSE00
2027-01-1512600PUT0 1245.53FALSE00
2027-01-1512800PUT0 146.22FALSE00
2027-01-15130053.9PUT6 1044.47FALSE53.90
2027-01-1513200PUT0 1245.14FALSE00
2027-01-1513400PUT0 2044.76FALSE00
2027-01-1513600PUT0 244.48FALSE00
2027-01-1513800PUT0 244.12FALSE00
2027-01-15140080PUT0 15444.34FALSE00
2027-01-1514200PUT0 3444.25FALSE00
2027-01-1514400PUT0 1443.7FALSE00
2027-01-1514600PUT0 5043.92FALSE00
2027-01-1514800PUT0 1143.81FALSE00
2027-01-151500101.75PUT1 13442.57FALSE101.750
2027-01-1515200PUT0 1243.4FALSE00
2027-01-1515400PUT0 1843.53FALSE00
2027-01-1515600PUT0 7343.1FALSE00
2027-01-1515800PUT0 5043.14FALSE00
2027-01-151600132.55PUT1 16341.43FALSE2.550.02
2027-01-1516200PUT0 1143.17FALSE00
2027-01-1516400PUT0 2043.45FALSE00
2027-01-1516600PUT0 2842.99FALSE00
2027-01-1516800PUT0 5543.04FALSE00
2027-01-151700176.4PUT2 23441.61FALSE176.40
2027-01-1517200PUT0 8642.61FALSE00
2027-01-1517400PUT0 1942.49FALSE00
2027-01-151760202.28PUT0 2442.49FALSE00
2027-01-1517800PUT0 1842.28FALSE00
2027-01-151800219.5PUT1 10042.24FALSE219.50
2027-01-151820229.77PUT0 5642.23FALSE00
2027-01-151840239.62PUT0 1942.17TRUE00
2027-01-151860237.7PUT0 2341.95TRUE00
2027-01-151880259.5PUT1 841.93TRUE11.80.05
2027-01-151900245.7PUT2 4041.86TRUE245.70
2027-01-1519200PUT0 1141.82TRUE00
2027-01-1519400PUT0 1041.67TRUE00
2027-01-1519600PUT0 341.3TRUE00
2027-01-1519800PUT0 341.61TRUE00
2027-01-1519900PUT0 1341.41TRUE00
2027-01-1520000PUT0 12841.31TRUE00
2027-01-1520100PUT0 041.26TRUE00
2027-01-1520200PUT0 141.3TRUE00
2027-01-1520300PUT0 041.47TRUE00
2027-01-1520400PUT0 341.51TRUE00
2027-01-1520500PUT0 441.36TRUE00
2027-01-1520600PUT0 341.09TRUE00
2027-01-1520700PUT0 341.02TRUE00
2027-01-1520800PUT0 1441.2TRUE00
2027-01-1520900PUT0 540.98TRUE00
2027-01-1521000PUT0 3840.97TRUE00
2027-01-1521100PUT0 140.9TRUE00
2027-01-1521200PUT0 340.85TRUE00
2027-01-1521300PUT0 2140.66TRUE00
2027-01-1521400PUT0 1740.72TRUE00
2027-01-1521500PUT0 140.75TRUE00
2027-01-1521600PUT0 6040.48TRUE00
2027-01-1521700PUT0 140.69TRUE00
2027-01-1521800PUT0 840.61TRUE00
2027-01-1521900PUT0 440.76TRUE00
2027-01-1522000PUT0 5840.27TRUE00
2027-01-1522100PUT0 140.62TRUE00
2027-01-1522200PUT0 1040.29TRUE00
2027-01-1522300PUT0 4140.58TRUE00
2027-01-1522400PUT0 940.4TRUE00
2027-01-1522500PUT0 340.01TRUE00
2027-01-1522600PUT0 3240.04TRUE00
2027-01-1522700PUT0 440.05TRUE00
2027-01-1522800PUT0 240.14TRUE00
2027-01-1523000PUT0 240.01TRUE00
2027-01-1523200PUT0 2540.12TRUE00
2027-01-1523400PUT0 540.13TRUE00
2027-01-1523600PUT0 239.98TRUE00
2027-01-1523800PUT0 839.92TRUE00
2027-01-1524000PUT0 6739.84TRUE00
2027-01-1524200PUT0 139.78TRUE00
2027-01-1524400PUT0 139.65TRUE00
2027-01-1524600PUT0 039.51TRUE00
2027-01-1524800PUT0 839.31TRUE00
2027-01-1525000PUT0 3439.61TRUE00
2027-01-1526000PUT0 2539.42TRUE00
2027-01-1527000PUT0 438.81TRUE00
2027-01-1528000PUT0 039.33TRUE00
2027-01-1529000PUT0 038.77TRUE00
2027-01-1530000PUT0 039.88TRUE00
2027-01-1531000PUT0 041.82TRUE00
2027-01-1532000PUT0 043.69TRUE00
2027-01-1533000PUT0 045.63TRUE00
2027-01-1534000PUT0 047.57TRUE00
2027-01-1535000PUT0 049.34TRUE00
2027-01-1536000PUT0 051.11TRUE00
2027-01-1537000PUT0 052.83TRUE00
2027-01-1538000PUT0 054.5TRUE00
2027-03-198200CALL0 054.6TRUE00
2027-03-198401055CALL0 152.67TRUE00
2027-03-198600CALL0 052.32TRUE00
2027-03-198800CALL0 051.91TRUE00
2027-03-199000CALL0 051.46TRUE00
2027-03-199200CALL0 049.7TRUE00
2027-03-199400CALL0 050.44TRUE00
2027-03-199600CALL0 048.75TRUE00
2027-03-199800CALL0 049.31TRUE00
2027-03-1910000CALL0 048.71TRUE00
2027-03-1910200CALL0 048.08TRUE00
2027-03-1910400CALL0 048.36TRUE00
2027-03-1910500CALL0 048.45TRUE00
2027-03-1910600CALL0 048.48TRUE00
2027-03-1910800CALL0 047.79TRUE00
2027-03-1911000CALL0 147.05TRUE00
2027-03-1911200CALL0 047.05TRUE00
2027-03-1911400CALL0 046.98TRUE00
2027-03-1911500CALL0 046.92TRUE00
2027-03-1911600CALL0 047.51TRUE00
2027-03-1911800CALL0 047.3TRUE00
2027-03-1912000CALL0 147.04TRUE00
2027-03-1912200CALL0 046.74TRUE00
2027-03-1912400CALL0 046.97TRUE00
2027-03-1912500CALL0 046.78TRUE00
2027-03-1912600CALL0 046.58TRUE00
2027-03-1912800CALL0 046.68TRUE00
2027-03-191300646.73CALL0 146.72TRUE00
2027-03-1913200CALL0 046.22TRUE00
2027-03-1913400CALL0 046.64TRUE00
2027-03-1913500CALL0 146.36TRUE00
2027-03-1913600CALL0 146.08TRUE00
2027-03-1913800CALL0 046.38TRUE00
2027-03-1914000CALL0 145.76TRUE00
2027-03-1914200CALL0 045.95TRUE00
2027-03-1914400CALL0 046.1TRUE00
2027-03-1914500CALL0 045.75TRUE00
2027-03-1914600CALL0 045.4TRUE00
2027-03-1914800CALL0 045.46TRUE00
2027-03-1915000CALL0 445.48TRUE00
2027-03-1915200CALL0 045.45TRUE00
2027-03-1915400CALL0 045.39TRUE00
2027-03-1915600CALL0 045.29TRUE00
2027-03-1915800CALL0 045.15TRUE00
2027-03-1916000CALL0 2144.98TRUE00
2027-03-1916200CALL0 244.78TRUE00
2027-03-191640450CALL0 344.55TRUE00
2027-03-1916600CALL0 644.29TRUE00
2027-03-1916800CALL0 1544.65TRUE00
2027-03-1917000CALL0 3844.32TRUE00
2027-03-1917200CALL0 3043.98TRUE00
2027-03-1917400CALL0 1244.23TRUE00
2027-03-1917600CALL0 643.82TRUE00
2027-03-1917800CALL0 544TRUE00
2027-03-191800367.25CALL0 843.55TRUE00
2027-03-1918200CALL0 143.67TRUE00
2027-03-1918400CALL0 143.76FALSE00
2027-03-191860337.25CALL0 443.23FALSE00
2027-03-1918800CALL0 643.26FALSE00
2027-03-1919000CALL0 443.26FALSE00
2027-03-1919200CALL0 943.24FALSE00
2027-03-1919400CALL0 343.19FALSE00
2027-03-1919600CALL0 242.82FALSE00
2027-03-1919800CALL0 542.72FALSE00
2027-03-192000284CALL0 7142.59FALSE00
2027-03-1920200CALL0 742.73FALSE00
2027-03-1920400CALL0 842.55FALSE00
2027-03-192060249CALL0 4442.35FALSE00
2027-03-1920800CALL0 4142.12FALSE00
2027-03-1921000CALL0 942.16FALSE00
2027-03-1921200CALL0 241.89FALSE00
2027-03-1921400CALL0 141.88FALSE00
2027-03-1921600CALL0 441.84FALSE00
2027-03-1921800CALL0 241.79FALSE00
2027-03-1922000CALL0 641.42FALSE00
2027-03-1922200CALL0 241.33FALSE00
2027-03-1922400CALL0 041.19FALSE00
2027-03-1922600CALL0 041.34FALSE00
2027-03-1922800CALL0 040.88FALSE00
2027-03-192300177.47CALL1 240.69FALSE177.470
2027-03-1923200CALL0 040.82FALSE00
2027-03-1923400CALL0 040.85FALSE00
2027-03-1923600CALL0 040.9FALSE00
2027-03-1923800CALL0 040.93FALSE00
2027-03-192400143CALL0 440.63FALSE00
2027-03-1924200CALL0 140.63FALSE00
2027-03-1924400CALL0 040.6FALSE00
2027-03-1924600CALL0 040.56FALSE00
2027-03-1924800CALL0 140.5FALSE00
2027-03-1925000CALL0 940.41FALSE00
2027-03-1925500CALL0 040.13FALSE00
2027-03-1926000CALL0 540.06FALSE00
2027-03-1926500CALL0 039.91FALSE00
2027-03-1927000CALL0 339.99FALSE00
2027-03-1927500CALL0 440FALSE00
2027-03-1928000CALL0 039.91FALSE00
2027-03-19285075.28CALL0 140.53FALSE00
2027-03-1929000CALL0 239.88FALSE00
2027-03-1929500CALL0 139.97FALSE00
2027-03-1930000CALL0 2740.36FALSE00
2027-03-1930500CALL0 040.32FALSE00
2027-03-1931000CALL0 740.61FALSE00
2027-03-198200PUT0 752.46FALSE00
2027-03-198400PUT0 051.27FALSE00
2027-03-198600PUT0 250.19FALSE00
2027-03-198800PUT0 049.12FALSE00
2027-03-199000PUT0 048.26FALSE00
2027-03-199200PUT0 048.83FALSE00
2027-03-199400PUT0 047.37FALSE00
2027-03-199600PUT0 046.93FALSE00
2027-03-199800PUT0 046.56FALSE00
2027-03-1910000PUT0 144.6FALSE00
2027-03-1910200PUT0 044.71FALSE00
2027-03-1910400PUT0 144.05FALSE00
2027-03-1910500PUT0 044.51FALSE00
2027-03-1910600PUT0 044.85FALSE00
2027-03-1910800PUT0 144.6FALSE00
2027-03-1911000PUT0 246.82FALSE00
2027-03-1911200PUT0 047.35FALSE00
2027-03-1911400PUT0 045.35FALSE00
2027-03-1911500PUT0 146.03FALSE00
2027-03-1911600PUT0 045.7FALSE00
2027-03-1911800PUT0 044.78FALSE00
2027-03-19120044.4PUT1 1643.82FALSE44.40
2027-03-1912200PUT0 044.33FALSE00
2027-03-1912400PUT0 045.76FALSE00
2027-03-1912500PUT0 444.77FALSE00
2027-03-1912600PUT0 245.24FALSE00
2027-03-1912800PUT0 045.03FALSE00
2027-03-1913000PUT0 344.77FALSE00
2027-03-1913200PUT0 044.97FALSE00
2027-03-1913400PUT0 2045.1FALSE00
2027-03-1913500PUT0 045.33FALSE00
2027-03-1913600PUT0 4144.71FALSE00
2027-03-1913800PUT0 1044.73FALSE00
2027-03-1914000PUT0 644.71FALSE00
2027-03-1914200PUT0 044.63FALSE00
2027-03-1914400PUT0 144.77FALSE00
2027-03-1914500PUT0 144.24FALSE00
2027-03-1914600PUT0 044.35FALSE00
2027-03-1914800PUT0 044.16FALSE00
2027-03-1915000PUT0 1044.3FALSE00
2027-03-191520148.62PUT0 3644.03FALSE00
2027-03-1915400PUT0 144.31FALSE00
2027-03-1915600PUT0 044.1FALSE00
2027-03-1915800PUT0 143.72FALSE00
2027-03-191600178.76PUT0 943.66FALSE00
2027-03-1916200PUT0 243.7FALSE00
2027-03-1916400PUT0 043.43FALSE00
2027-03-1916600PUT0 643.59FALSE00
2027-03-1916800PUT0 243.38FALSE00
2027-03-1917000PUT0 4243.3FALSE00
2027-03-1917200PUT0 3243.19FALSE00
2027-03-1917400PUT0 443.21FALSE00
2027-03-1917600PUT0 642.88FALSE00
2027-03-1917800PUT0 442.82FALSE00
2027-03-1918000PUT0 1342.74FALSE00
2027-03-1918200PUT0 142.62FALSE00
2027-03-1918400PUT0 342.47TRUE00
2027-03-1918600PUT0 242.29TRUE00
2027-03-1918800PUT0 042.38TRUE00
2027-03-191900295.9PUT0 242.14TRUE00
2027-03-1919200PUT0 542.16TRUE00
2027-03-1919400PUT0 841.87TRUE00
2027-03-1919600PUT0 241.84TRUE00
2027-03-1919800PUT0 041.77TRUE00
2027-03-192000338.95PUT0 1841.68TRUE00
2027-03-1920200PUT0 041.56TRUE00
2027-03-1920400PUT0 041.42TRUE00
2027-03-1920600PUT0 041.24TRUE00
2027-03-1920800PUT0 041.03TRUE00
2027-03-1921000PUT0 040.8TRUE00
2027-03-1921200PUT0 040.83TRUE00
2027-03-1921400PUT0 040.84TRUE00
2027-03-1921600PUT0 040.52TRUE00
2027-03-1921800PUT0 040.48TRUE00
2027-03-1922000PUT0 140.71TRUE00
2027-03-1922200PUT0 040.31TRUE00
2027-03-1922400PUT0 040.17TRUE00
2027-03-1922600PUT0 040.32TRUE00
2027-03-1922800PUT0 040.44TRUE00
2027-03-1923000PUT0 2039.91TRUE00
2027-03-1923200PUT0 039.99TRUE00
2027-03-1923400PUT0 140.05TRUE00
2027-03-1923600PUT0 039.43TRUE00
2027-03-1923800PUT0 039.44TRUE00
2027-03-1924000PUT0 039.43TRUE00
2027-03-1924200PUT0 039.38TRUE00
2027-03-1924400PUT0 039.29TRUE00
2027-03-1924600PUT0 039.17TRUE00
2027-03-1924800PUT0 039.02TRUE00
2027-03-1925000PUT0 2038.85TRUE00
2027-03-1925500PUT0 039.11TRUE00
2027-03-1926000PUT0 039.25TRUE00
2027-03-1926500PUT0 039.21TRUE00
2027-03-1927000PUT0 039TRUE00
2027-03-1927500PUT0 039.17TRUE00
2027-03-1928000PUT0 039.1TRUE00
2027-03-1928500PUT0 038.07TRUE00
2027-03-1929000PUT0 039.18TRUE00
2027-03-1929500PUT0 039.26TRUE00
2027-03-1930000PUT0 037.52TRUE00
2027-03-1930500PUT0 00TRUE00
2027-03-1931000PUT0 041TRUE00
2027-06-178200CALL0 052.3TRUE00
2027-06-178400CALL0 051.66TRUE00
2027-06-178600CALL0 051.01TRUE00
2027-06-178800CALL0 050.34TRUE00
2027-06-179000CALL0 050.66TRUE00
2027-06-179200CALL0 049.94TRUE00
2027-06-179400CALL0 049.21TRUE00
2027-06-179600CALL0 048.47TRUE00
2027-06-179800CALL0 049.36TRUE00
2027-06-1710000CALL0 449.33TRUE00
2027-06-1710200CALL0 048.51TRUE00
2027-06-1710400CALL0 048.39TRUE00
2027-06-1710600CALL0 048.23TRUE00
2027-06-1710800CALL0 248.01TRUE00
2027-06-1711000CALL0 248.36TRUE00
2027-06-1711200CALL0 048.05TRUE00
2027-06-1711400CALL0 147.71TRUE00
2027-06-1711600CALL0 147.34TRUE00
2027-06-1711800CALL0 247.46TRUE00
2027-06-1712000CALL0 047.53TRUE00
2027-06-1712200CALL0 047.06TRUE00
2027-06-1712400CALL0 147.04TRUE00
2027-06-1712600CALL0 146.97TRUE00
2027-06-1712800CALL0 046.87TRUE00
2027-06-1713000CALL0 046.73TRUE00
2027-06-1713200CALL0 046.96TRUE00
2027-06-1713400CALL0 046.35TRUE00
2027-06-1713600CALL0 046.5TRUE00
2027-06-1713800CALL0 046.23TRUE00
2027-06-1714000CALL0 1045.93TRUE00
2027-06-1714200CALL0 145.97TRUE00
2027-06-1714400CALL0 045.97TRUE00
2027-06-1714600CALL0 1045.94TRUE00
2027-06-1714800CALL0 045.88TRUE00
2027-06-1715000CALL0 645.78TRUE00
2027-06-1715200CALL0 045.66TRUE00
2027-06-1715400CALL0 045.5TRUE00
2027-06-1715600CALL0 245.33TRUE00
2027-06-1715800CALL0 045.12TRUE00
2027-06-1716000CALL0 144.9TRUE00
2027-06-171620480CALL1 445.55TRUE4800
2027-06-1716400CALL0 144.97TRUE00
2027-06-1716600CALL0 144.67TRUE00
2027-06-1716800CALL0 144.64TRUE00
2027-06-1717000CALL0 2944.58TRUE00
2027-06-1717200CALL0 044.5TRUE00
2027-06-1717400CALL0 244.4TRUE00
2027-06-171760421.25CALL0 344.27TRUE00
2027-06-1717800CALL0 844.12TRUE00
2027-06-1718000CALL0 1843.94TRUE00
2027-06-171820370.05CALL1 043.22TRUE370.050
2027-06-1718400CALL0 043.8FALSE00
2027-06-1718600CALL0 243.83FALSE00
2027-06-1718800CALL0 043.58FALSE00
2027-06-1719000CALL0 2343.56FALSE00
2027-06-171920319CALL0 243.47FALSE00
2027-06-1719400CALL0 643.21FALSE00
2027-06-1719600CALL0 1243.14FALSE00
2027-06-1719800CALL0 242.92FALSE00
2027-06-1719900CALL0 142.98FALSE00
2027-06-172000310.88CALL1 3944.58FALSE310.880
2027-06-1720100CALL0 042.78FALSE00
2027-06-1720200CALL0 242.79FALSE00
2027-06-1720300CALL0 042.72FALSE00
2027-06-1720400CALL0 142.64FALSE00
2027-06-1720500CALL0 342.55FALSE00
2027-06-1720600CALL0 442.46FALSE00
2027-06-1720700CALL0 042.63FALSE00
2027-06-1720800CALL0 142.53FALSE00
2027-06-1720900CALL0 042.68FALSE00
2027-06-1721000CALL0 642.4FALSE00
2027-06-1721100CALL0 142.46FALSE00
2027-06-1721200CALL0 142.35FALSE00
2027-06-1721300CALL0 042.23FALSE00
2027-06-1721400CALL0 542.1FALSE00
2027-06-1721500CALL0 141.97FALSE00
2027-06-1721600CALL0 242.35FALSE00
2027-06-1721700CALL0 442.21FALSE00
2027-06-1721800CALL0 041.95FALSE00
2027-06-1721900CALL0 041.73FALSE00
2027-06-172200238.44CALL2 2443.35FALSE238.440
2027-06-1722100CALL0 25641.35FALSE00
2027-06-1722200CALL0 741.96FALSE00
2027-06-1722300CALL0 241.8FALSE00
2027-06-1722400CALL0 241.63FALSE00
2027-06-1722500CALL0 2641.71FALSE00
2027-06-1722600CALL0 141.79FALSE00
2027-06-1722700CALL0 141.61FALSE00
2027-06-1722800CALL0 141.42FALSE00
2027-06-1723000CALL0 1041.55FALSE00
2027-06-1723200CALL0 641.41FALSE00
2027-06-1723400CALL0 141.17FALSE00
2027-06-1723600CALL0 141.33FALSE00
2027-06-1723800CALL0 1040.87FALSE00
2027-06-172400178.5CALL1 2042.06FALSE178.50
2027-06-1724200CALL0 540.7FALSE00
2027-06-1724400CALL0 341FALSE00
2027-06-1724600CALL0 040.81FALSE00
2027-06-1724800CALL0 2140.74FALSE00
2027-06-1725000CALL0 5240.72FALSE00
2027-06-1726000CALL0 4340.43FALSE00
2027-06-1727000CALL0 10340.09FALSE00
2027-06-1728000CALL0 1640.04FALSE00
2027-06-1729000CALL0 25240.04FALSE00
2027-06-1730000CALL0 36839.76FALSE00
2027-06-1731000CALL0 539.97FALSE00
2027-06-1732000CALL0 639.56FALSE00
2027-06-1733000CALL0 440.17FALSE00
2027-06-1734000CALL0 639.74FALSE00
2027-06-1735000CALL0 540.06FALSE00
2027-06-1736000CALL0 340.25FALSE00
2027-06-1737000CALL0 440.26FALSE00
2027-06-1738000CALL0 2639.38FALSE00
2027-06-178200PUT0 048.1FALSE00
2027-06-178400PUT0 147.59FALSE00
2027-06-178600PUT0 047.18FALSE00
2027-06-178800PUT0 1346.77FALSE00
2027-06-179000PUT0 046.36FALSE00
2027-06-179200PUT0 044.84FALSE00
2027-06-179400PUT0 044.27FALSE00
2027-06-179600PUT0 144.78FALSE00
2027-06-179800PUT0 144.25FALSE00
2027-06-1710000PUT0 946.68FALSE00
2027-06-1710200PUT0 145.84FALSE00
2027-06-1710400PUT0 045.23FALSE00
2027-06-1710600PUT0 046.26FALSE00
2027-06-1710800PUT0 345.57FALSE00
2027-06-1711000PUT0 046.26FALSE00
2027-06-1711200PUT0 045.61FALSE00
2027-06-1711400PUT0 145.64FALSE00
2027-06-1711600PUT0 045.56FALSE00
2027-06-1711800PUT0 045.43FALSE00
2027-06-1712000PUT0 146.44FALSE00
2027-06-1712200PUT0 244.49FALSE00
2027-06-1712400PUT0 045.27FALSE00
2027-06-1712600PUT0 044.98FALSE00
2027-06-1712800PUT0 245.1FALSE00
2027-06-1713000PUT0 544.86FALSE00
2027-06-1713200PUT0 545.02FALSE00
2027-06-1713400PUT0 445.15FALSE00
2027-06-1713600PUT0 1144.51FALSE00
2027-06-1713800PUT0 244.98FALSE00
2027-06-1714000PUT0 3444.31FALSE00
2027-06-1714200PUT0 244.89FALSE00
2027-06-1714400PUT0 044.47FALSE00
2027-06-1714600PUT0 144.24FALSE00
2027-06-1714800PUT0 1544.32FALSE00
2027-06-1715000PUT0 5944.36FALSE00
2027-06-1715200PUT0 1544.49FALSE00
2027-06-1715400PUT0 943.66FALSE00
2027-06-1715600PUT0 044.2FALSE00
2027-06-171580184PUT2 1243.58FALSE1840
2027-06-1716000PUT0 7943.77FALSE00
2027-06-1716200PUT0 143.33FALSE00
2027-06-1716400PUT0 243.46FALSE00
2027-06-1716600PUT0 343.55FALSE00
2027-06-1716800PUT0 5143.62FALSE00
2027-06-1717000PUT0 543.37FALSE00
2027-06-1717200PUT0 243.1FALSE00
2027-06-1717400PUT0 143.35FALSE00
2027-06-1717600PUT0 143.03FALSE00
2027-06-1717800PUT0 143.23FALSE00
2027-06-1718000PUT0 7242.59FALSE00
2027-06-1718200PUT0 042.81FALSE00
2027-06-1718400PUT0 742.33TRUE00
2027-06-1718600PUT0 142.69TRUE00
2027-06-1718800PUT0 042.24TRUE00
2027-06-1719000PUT0 442.29TRUE00
2027-06-1719200PUT0 142.31TRUE00
2027-06-1719400PUT0 042.31TRUE00
2027-06-1719600PUT0 142.29TRUE00
2027-06-1719800PUT0 241.72TRUE00
2027-06-1719900PUT0 141.91TRUE00
2027-06-1720000PUT0 7742.17TRUE00
2027-06-1720100PUT0 041.87TRUE00
2027-06-1720200PUT0 141.82TRUE00
2027-06-1720300PUT0 041.77TRUE00
2027-06-1720400PUT0 041.71TRUE00
2027-06-1720500PUT0 141.64TRUE00
2027-06-1720600PUT0 041.57TRUE00
2027-06-1720700PUT0 041.5TRUE00
2027-06-1720800PUT0 041.42TRUE00
2027-06-1720900PUT0 041.33TRUE00
2027-06-1721000PUT0 141.5TRUE00
2027-06-1721100PUT0 141.14TRUE00
2027-06-1721200PUT0 041.3TRUE00
2027-06-1721300PUT0 241.19TRUE00
2027-06-1721400PUT0 041.08TRUE00
2027-06-1721500PUT0 041.22TRUE00
2027-06-1721600PUT0 241.1TRUE00
2027-06-1721700PUT0 040.97TRUE00
2027-06-1721800PUT0 041.1TRUE00
2027-06-1721900PUT0 040.8TRUE00
2027-06-1722000PUT0 041.08TRUE00
2027-06-1722100PUT0 041.19TRUE00
2027-06-1722200PUT0 140.77TRUE00
2027-06-1722300PUT0 040.6TRUE00
2027-06-1722400PUT0 440.69TRUE00
2027-06-1722500PUT0 440.51TRUE00
2027-06-1722600PUT0 040.33TRUE00
2027-06-1722700PUT0 040.41TRUE00
2027-06-1722800PUT0 140.49TRUE00
2027-06-1723000PUT0 140.35TRUE00
2027-06-1723200PUT0 10040.2TRUE00
2027-06-1723400PUT0 040.31TRUE00
2027-06-1723600PUT0 039.84TRUE00
2027-06-1723800PUT0 039.91TRUE00
2027-06-1724000PUT0 539.97TRUE00
2027-06-1724200PUT0 040.01TRUE00
2027-06-1724400PUT0 040.02TRUE00
2027-06-1724600PUT0 039.7TRUE00
2027-06-1724800PUT0 039.65TRUE00
2027-06-1725000PUT0 239.27TRUE00
2027-06-1726000PUT0 139.33TRUE00
2027-06-1727000PUT0 038.85TRUE00
2027-06-1728000PUT0 038.59TRUE00
2027-06-1729000PUT0 038.57TRUE00
2027-06-1730000PUT0 038.62TRUE00
2027-06-1731000PUT0 037.24TRUE00
2027-06-1732000PUT0 040.24TRUE00
2027-06-1733000PUT0 041.95TRUE00
2027-06-1734000PUT0 043.6TRUE00
2027-06-1735000PUT0 045.21TRUE00
2027-06-1736000PUT0 046.76TRUE00
2027-06-1737000PUT0 048.26TRUE00
2027-06-1738000PUT0 049.72TRUE00
2027-12-178200CALL0 050.07TRUE00
2027-12-178400CALL0 049.97TRUE00
2027-12-178600CALL0 049.82TRUE00
2027-12-178800CALL0 048.91TRUE00
2027-12-179000CALL0 048.71TRUE00
2027-12-179200CALL0 048.47TRUE00
2027-12-179400CALL0 048.19TRUE00
2027-12-179600CALL0 048.49TRUE00
2027-12-179800CALL0 048.14TRUE00
2027-12-1710000CALL0 047.76TRUE00
2027-12-1710200CALL0 047.9TRUE00
2027-12-1710400CALL0 047.98TRUE00
2027-12-1710600CALL0 047.52TRUE00
2027-12-1710800CALL0 047.52TRUE00
2027-12-1711000CALL0 047.03TRUE00
2027-12-1711200CALL0 047.41TRUE00
2027-12-1711400CALL0 046.87TRUE00
2027-12-1711600CALL0 047.15TRUE00
2027-12-1711800CALL0 2046.98TRUE00
2027-12-1712000CALL0 3947.18TRUE00
2027-12-1712200CALL0 2246.57TRUE00
2027-12-1712400CALL0 446.7TRUE00
2027-12-1712600CALL0 346.43TRUE00
2027-12-1712800CALL0 346.83TRUE00
2027-12-1713000CALL0 746.85TRUE00
2027-12-1713200CALL0 246.51TRUE00
2027-12-1713400CALL0 046.15TRUE00
2027-12-1713600CALL0 746.1TRUE00
2027-12-1713800CALL0 046.02TRUE00
2027-12-1714000CALL0 146.23TRUE00
2027-12-1714200CALL0 046.1TRUE00
2027-12-1714400CALL0 046.24TRUE00
2027-12-1714600CALL0 346.06TRUE00
2027-12-1714800CALL0 045.87TRUE00
2027-12-1715000CALL0 145.66TRUE00
2027-12-1715200CALL0 045.71TRUE00
2027-12-1715400CALL0 045.47TRUE00
2027-12-1715600CALL0 345.47TRUE00
2027-12-1715800CALL0 045.46TRUE00
2027-12-1716000CALL0 345.42TRUE00
2027-12-1716200CALL0 045.36TRUE00
2027-12-1716400CALL0 045.29TRUE00
2027-12-1716600CALL0 044.95TRUE00
2027-12-1716800CALL0 045.09TRUE00
2027-12-1717000CALL0 444.96TRUE00
2027-12-1717200CALL0 044.88TRUE00
2027-12-171740505CALL1 246.22TRUE5050
2027-12-171760498CALL1 346.39TRUE4980
2027-12-171780503CALL0 244.55TRUE00
2027-12-1718000CALL0 344.36TRUE00
2027-12-1718200CALL0 344.36TRUE00
2027-12-1718400CALL0 044.36FALSE00
2027-12-1718600CALL0 044.12FALSE00
2027-12-1718800CALL0 544.09FALSE00
2027-12-171900444.06CALL0 2044.05FALSE00
2027-12-1719200CALL0 143.99FALSE00
2027-12-1719400CALL0 243.92FALSE00
2027-12-1719600CALL0 043.83FALSE00
2027-12-1719800CALL0 243.73FALSE00
2027-12-1719900CALL0 043.68FALSE00
2027-12-1720000CALL0 1643.62FALSE00
2027-12-1720100CALL0 043.56FALSE00
2027-12-1720200CALL0 543.49FALSE00
2027-12-1720300CALL0 043.43FALSE00
2027-12-1720400CALL0 243.36FALSE00
2027-12-1720500CALL0 143.28FALSE00
2027-12-1720600CALL0 043.2FALSE00
2027-12-1720700CALL0 043.13FALSE00
2027-12-1720800CALL0 143.04FALSE00
2027-12-1720900CALL0 042.96FALSE00
2027-12-1721000CALL0 243.08FALSE00
2027-12-1721100CALL0 043.21FALSE00
2027-12-1721200CALL0 1043.11FALSE00
2027-12-1721300CALL0 043.01FALSE00
2027-12-1721400CALL0 042.91FALSE00
2027-12-1721500CALL0 542.81FALSE00
2027-12-1721600CALL0 042.7FALSE00
2027-12-1721700CALL0 042.59FALSE00
2027-12-1721800CALL0 342.91FALSE00
2027-12-1721900CALL0 042.79FALSE00
2027-12-172200328.86CALL0 1042.67FALSE00
2027-12-1722100CALL0 142.55FALSE00
2027-12-1722200CALL0 042.43FALSE00
2027-12-1722300CALL0 042.3FALSE00
2027-12-1722400CALL0 042.6FALSE00
2027-12-1722500CALL0 142.47FALSE00
2027-12-1722600CALL0 042.33FALSE00
2027-12-1722700CALL0 142.2FALSE00
2027-12-1722800CALL0 5242.27FALSE00
2027-12-1723000CALL0 10342.19FALSE00
2027-12-1723200CALL0 141.89FALSE00
2027-12-1723400CALL0 842.01FALSE00
2027-12-1723600CALL0 342.11FALSE00
2027-12-1723800CALL0 241.78FALSE00
2027-12-1724000CALL0 1241.65FALSE00
2027-12-1724200CALL0 341.73FALSE00
2027-12-1724400CALL0 141.58FALSE00
2027-12-1724600CALL0 141.63FALSE00
2027-12-1724800CALL0 341.68FALSE00
2027-12-172500250.6CALL0 3541.11FALSE00
2027-12-1726000CALL0 841.11FALSE00
2027-12-1727000CALL0 340.7FALSE00
2027-12-1728000CALL0 340.77FALSE00
2027-12-1729000CALL0 1140.65FALSE00
2027-12-173000130CALL0 1840.34FALSE00
2027-12-173100122.18CALL0 340.36FALSE00
2027-12-1732000CALL0 1140.22FALSE00
2027-12-1733000CALL0 440.2FALSE00
2027-12-1734000CALL0 740.03FALSE00
2027-12-1735000CALL0 140.34FALSE00
2027-12-1736000CALL0 240.55FALSE00
2027-12-1737000CALL0 3040.31FALSE00
2027-12-1738000CALL0 4040.66FALSE00
2027-12-178200PUT0 045.62FALSE00
2027-12-178400PUT0 245.08FALSE00
2027-12-178600PUT0 1046.7FALSE00
2027-12-178800PUT0 246.07FALSE00
2027-12-179000PUT0 045.11FALSE00
2027-12-179200PUT0 045.4FALSE00
2027-12-179400PUT0 046.43FALSE00
2027-12-179600PUT0 1045.93FALSE00
2027-12-179800PUT0 046.01FALSE00
2027-12-1710000PUT0 146.04FALSE00
2027-12-1710200PUT0 2645.36FALSE00
2027-12-1710400PUT0 045.93FALSE00
2027-12-1710600PUT0 045.82FALSE00
2027-12-1710800PUT0 445.67FALSE00
2027-12-1711000PUT0 745.48FALSE00
2027-12-1711200PUT0 445.71FALSE00
2027-12-1711400PUT0 345.18FALSE00
2027-12-1711600PUT0 245.59FALSE00
2027-12-1711800PUT0 144.69FALSE00
2027-12-1712000PUT0 345.33FALSE00
2027-12-1712200PUT0 244.58FALSE00
2027-12-1712400PUT0 045.33FALSE00
2027-12-1712600PUT0 145.27FALSE00
2027-12-1712800PUT0 045.19FALSE00
2027-12-1713000PUT0 145.08FALSE00
2027-12-1713200PUT0 644.94FALSE00
2027-12-1713400PUT0 2244.66FALSE00
2027-12-1713600PUT0 244.75FALSE00
2027-12-1713800PUT0 2345.01FALSE00
2027-12-1714000PUT0 144.77FALSE00
2027-12-1714200PUT0 1544.81FALSE00
2027-12-1714400PUT0 1744.38FALSE00
2027-12-1714600PUT0 344.52FALSE00
2027-12-1714800PUT0 344.48FALSE00
2027-12-171500190PUT1 3043.05FALSE50.03
2027-12-171520193PUT0 1044.6FALSE00
2027-12-1715400PUT0 044.49FALSE00
2027-12-1715600PUT0 144.31FALSE00
2027-12-1715800PUT0 044.07FALSE00
2027-12-171600230PUT1 242.52FALSE2300
2027-12-1716200PUT0 143.97FALSE00
2027-12-1716400PUT0 743.91FALSE00
2027-12-1716600PUT0 243.93FALSE00
2027-12-1716800PUT0 143.69FALSE00
2027-12-1717000PUT0 3843.67FALSE00
2027-12-1717200PUT0 043.88FALSE00
2027-12-1717400PUT0 043.58FALSE00
2027-12-1717600PUT0 043.51FALSE00
2027-12-1717800PUT0 043.42FALSE00
2027-12-1718000PUT0 3743.31FALSE00
2027-12-1718200PUT0 042.96FALSE00
2027-12-1718400PUT0 143.05TRUE00
2027-12-1718600PUT0 043.11TRUE00
2027-12-1718800PUT0 042.72TRUE00
2027-12-1719000PUT0 342.75TRUE00
2027-12-1719200PUT0 142.77TRUE00
2027-12-1719400PUT0 2642.77TRUE00
2027-12-1719600PUT0 042.75TRUE00
2027-12-1719800PUT0 042.28TRUE00
2027-12-1719900PUT0 042.67TRUE00
2027-12-172000434PUT1 1740.92TRUE4340
2027-12-1720100PUT0 042.64TRUE00
2027-12-1720200PUT0 042.17TRUE00
2027-12-1720300PUT0 142.35TRUE00
2027-12-1720400PUT0 542.09TRUE00
2027-12-1720500PUT0 142.27TRUE00
2027-12-1720600PUT0 042TRUE00
2027-12-1720700PUT0 042.16TRUE00
2027-12-1720800PUT0 041.89TRUE00
2027-12-1720900PUT0 042.05TRUE00
2027-12-1721000PUT0 341.77TRUE00
2027-12-1721100PUT0 141.92TRUE00
2027-12-1721200PUT0 041.63TRUE00
2027-12-1721300PUT0 341.78TRUE00
2027-12-1721400PUT0 041.7TRUE00
2027-12-1721500PUT0 341.62TRUE00
2027-12-1721600PUT0 041.75TRUE00
2027-12-1721700PUT0 041.44TRUE00
2027-12-1721800PUT0 041.57TRUE00
2027-12-1721900PUT0 041.47TRUE00
2027-12-1722000PUT0 741.37TRUE00
2027-12-1722100PUT0 141.48TRUE00
2027-12-1722200PUT0 441.37TRUE00
2027-12-1722300PUT0 041.25TRUE00
2027-12-1722400PUT0 341.35TRUE00
2027-12-1722500PUT0 041.23TRUE00
2027-12-1722600PUT0 041.11TRUE00
2027-12-1722700PUT0 041.2TRUE00
2027-12-1722800PUT0 041.07TRUE00
2027-12-1723000PUT0 041.01TRUE00
2027-12-1723200PUT0 040.95TRUE00
2027-12-1723400PUT0 040.87TRUE00
2027-12-1723600PUT0 040.78TRUE00
2027-12-1723800PUT0 240.68TRUE00
2027-12-1724000PUT0 140.79TRUE00
2027-12-1724200PUT0 140.44TRUE00
2027-12-1724400PUT0 140.53TRUE00
2027-12-1724600PUT0 140.59TRUE00
2027-12-1724800PUT0 140.15TRUE00
2027-12-1725000PUT0 340.18TRUE00
2027-12-1726000PUT0 539.89TRUE00
2027-12-1727000PUT0 039.84TRUE00
2027-12-1728000PUT0 039.36TRUE00
2027-12-1729000PUT0 039.13TRUE00
2027-12-1730000PUT0 4538.66TRUE00
2027-12-1731000PUT0 038.64TRUE00
2027-12-1732000PUT0 039.16TRUE00
2027-12-1733000PUT0 039.26TRUE00
2027-12-1734000PUT0 039.92TRUE00
2027-12-1735000PUT0 041.37TRUE00
2027-12-1736000PUT0 042.77TRUE00
2027-12-1737000PUT0 044.12TRUE00
2027-12-1738000PUT0 045.44TRUE00
2028-01-218200CALL0 049.4TRUE00
2028-01-218400CALL0 149.25TRUE00
2028-01-218600CALL0 049.06TRUE00
2028-01-218800CALL0 048.83TRUE00
2028-01-219000CALL0 048.56TRUE00
2028-01-219200CALL0 048.27TRUE00
2028-01-219400CALL0 047.94TRUE00
2028-01-219600CALL0 147.6TRUE00
2028-01-219800CALL0 047.78TRUE00
2028-01-2110000CALL0 647.38TRUE00
2028-01-2110200CALL0 047.46TRUE00
2028-01-2110400CALL0 047.5TRUE00
2028-01-2110600CALL0 047.49TRUE00
2028-01-2110800CALL0 046.99TRUE00
2028-01-2111000CALL0 047.36TRUE00
2028-01-2111200CALL0 046.82TRUE00
2028-01-2111400CALL0 047.09TRUE00
2028-01-2111600CALL0 046.92TRUE00
2028-01-2111800CALL0 046.72TRUE00
2028-01-211200832CALL2 946.5TRUE-25-0.03
2028-01-2112200CALL0 046.62TRUE00
2028-01-2112400CALL0 146.35TRUE00
2028-01-2112600CALL0 146.41TRUE00
2028-01-2112800CALL0 046.44TRUE00
2028-01-2113000CALL0 246.43TRUE00
2028-01-2113200CALL0 046.4TRUE00
2028-01-2113400CALL0 046.34TRUE00
2028-01-2113600CALL0 046.26TRUE00
2028-01-2113800CALL0 146.15TRUE00
2028-01-2114000CALL0 146.03TRUE00
2028-01-2114200CALL0 145.88TRUE00
2028-01-2114400CALL0 045.72TRUE00
2028-01-2114600CALL0 045.54TRUE00
2028-01-2114800CALL0 045.61TRUE00
2028-01-211500673.39CALL0 845.66TRUE00
2028-01-2115200CALL0 145.42TRUE00
2028-01-2115400CALL0 045.43TRUE00
2028-01-2115600CALL0 345.42TRUE00
2028-01-2115800CALL0 045.14TRUE00
2028-01-2116000CALL0 645.09TRUE00
2028-01-2116200CALL0 245.02TRUE00
2028-01-2116400CALL0 244.94TRUE00
2028-01-2116600CALL0 244.84TRUE00
2028-01-2116800CALL0 344.97TRUE00
2028-01-211700550CALL0 644.84TRUE00
2028-01-211720540CALL0 944.69TRUE00
2028-01-2117400CALL0 544.53TRUE00
2028-01-211760540CALL0 1144.59TRUE00
2028-01-2117800CALL0 244.4TRUE00
2028-01-211800503CALL0 944.19TRUE00
2028-01-2118200CALL0 244.2TRUE00
2028-01-211840486.82CALL0 244.2FALSE00
2028-01-2118600CALL0 243.95FALSE00
2028-01-2118800CALL0 1943.85FALSE00
2028-01-211900428.27CALL1 643.25FALSE428.270
2028-01-2119200CALL0 543.83FALSE00
2028-01-211940421CALL0 643.74FALSE00
2028-01-2119600CALL0 843.65FALSE00
2028-01-2119800CALL0 1143.55FALSE00
2028-01-2119900CALL0 1043.37FALSE00
2028-01-212000433.82CALL0 6843.44FALSE00
2028-01-2120100CALL0 3143.38FALSE00
2028-01-2120200CALL0 643.31FALSE00
2028-01-2120300CALL0 1143.25FALSE00
2028-01-2120400CALL0 2143.18FALSE00
2028-01-2120500CALL0 243.11FALSE00
2028-01-2120600CALL0 1943.03FALSE00
2028-01-2120700CALL0 243.16FALSE00
2028-01-2120800CALL0 443.08FALSE00
2028-01-2120900CALL0 143FALSE00
2028-01-2121000CALL0 1343.12FALSE00
2028-01-2121100CALL0 242.82FALSE00
2028-01-2121200CALL0 1142.94FALSE00
2028-01-2121300CALL0 1342.84FALSE00
2028-01-2121400CALL0 7642.74FALSE00
2028-01-212150342CALL0 7942.64FALSE00
2028-01-2121600CALL0 142.54FALSE00
2028-01-2121700CALL0 2642.64FALSE00
2028-01-2121800CALL0 942.74FALSE00
2028-01-2121900CALL0 2842.63FALSE00
2028-01-2122000CALL0 2642.51FALSE00
2028-01-2122100CALL0 1242.4FALSE00
2028-01-2122200CALL0 1042.28FALSE00
2028-01-2122300CALL0 442.36FALSE00
2028-01-2122400CALL0 042.16FALSE00
2028-01-2122500CALL0 342.32FALSE00
2028-01-2122600CALL0 242.19FALSE00
2028-01-2122700CALL0 442.26FALSE00
2028-01-2122800CALL0 942.33FALSE00
2028-01-2122900CALL0 342.2FALSE00
2028-01-2123000CALL0 3642.06FALSE00
2028-01-2123100CALL0 342.12FALSE00
2028-01-212320293.27CALL4 342.93FALSE293.270
2028-01-2123300CALL0 142.03FALSE00
2028-01-2123400CALL0 241.95FALSE00
2028-01-212350284.52CALL4 142.82FALSE284.520
2028-01-2123600CALL0 341.99FALSE00
2028-01-2123700CALL0 041.83FALSE00
2028-01-2123800CALL0 241.67FALSE00
2028-01-2123900CALL0 041.92FALSE00
2028-01-212400257.14CALL1 1141.25FALSE257.140
2028-01-2124100CALL0 241.38FALSE00
2028-01-2124200CALL0 241.83FALSE00
2028-01-2124300CALL0 041.66FALSE00
2028-01-2124400CALL0 141.48FALSE00
2028-01-2124500CALL0 14641.72FALSE00
2028-01-2124600CALL0 14541.54FALSE00
2028-01-2124700CALL0 041.13FALSE00
2028-01-2124800CALL0 441.59FALSE00
2028-01-2125000CALL0 7541.21FALSE00
2028-01-2126000CALL0 1740.87FALSE00
2028-01-2127000CALL0 5740.72FALSE00
2028-01-2128000CALL0 1040.83FALSE00
2028-01-2129000CALL0 640.3FALSE00
2028-01-2130000CALL0 2540.52FALSE00
2028-01-2131000CALL0 540.1FALSE00
2028-01-2132000CALL0 2339.88FALSE00
2028-01-2133000CALL0 339.22FALSE00
2028-01-2134000CALL0 139.93FALSE00
2028-01-2135000CALL0 2639.98FALSE00
2028-01-21360080CALL0 640.45FALSE00
2028-01-21370075.8CALL1 2240.66FALSE-6.2-0.08
2028-01-218200PUT0 144.87FALSE00
2028-01-218400PUT0 445.22FALSE00
2028-01-218600PUT0 1046.56FALSE00
2028-01-218800PUT0 145.96FALSE00
2028-01-219000PUT0 045.97FALSE00
2028-01-219200PUT0 044.82FALSE00
2028-01-219400PUT0 146.21FALSE00
2028-01-219600PUT0 2346.03FALSE00
2028-01-219800PUT0 046.05FALSE00
2028-01-2110000PUT0 246.03FALSE00
2028-01-2110200PUT0 2645.02FALSE00
2028-01-2110400PUT0 045.84FALSE00
2028-01-2110600PUT0 145.69FALSE00
2028-01-2110800PUT0 544.8FALSE00
2028-01-2111000PUT0 645.3FALSE00
2028-01-2111200PUT0 445.49FALSE00
2028-01-2111400PUT0 345.63FALSE00
2028-01-2111600PUT0 145.32FALSE00
2028-01-2111800PUT0 144.61FALSE00
2028-01-2112000PUT0 1044.66FALSE00
2028-01-2112200PUT0 145.03FALSE00
2028-01-2112400PUT0 145.34FALSE00
2028-01-211260118.25PUT0 1044.92FALSE00
2028-01-2112800PUT0 045.16FALSE00
2028-01-2113000PUT0 4645.02FALSE00
2028-01-2113200PUT0 844.64FALSE00
2028-01-2113400PUT0 145.01FALSE00
2028-01-2113600PUT0 244.81FALSE00
2028-01-2113800PUT0 444.59FALSE00
2028-01-211400171.14PUT1 1945.1FALSE171.140
2028-01-2114200PUT0 144.66FALSE00
2028-01-2114400PUT0 644.38FALSE00
2028-01-2114600PUT0 644.35FALSE00
2028-01-2114800PUT0 2244.31FALSE00
2028-01-2115000PUT0 2544.24FALSE00
2028-01-2115200PUT0 044.14FALSE00
2028-01-2115400PUT0 1344.03FALSE00
2028-01-2115600PUT0 143.9FALSE00
2028-01-2115800PUT0 4044FALSE00
2028-01-2116000PUT0 10243.71FALSE00
2028-01-2116200PUT0 143.89FALSE00
2028-01-2116400PUT0 043.68FALSE00
2028-01-2116600PUT0 243.7FALSE00
2028-01-2116800PUT0 743.7FALSE00
2028-01-2117000PUT0 2543.44FALSE00
2028-01-2117200PUT0 743.64FALSE00
2028-01-2117400PUT0 1643.35FALSE00
2028-01-2117600PUT0 2143.5FALSE00
2028-01-2117800PUT0 1543.18FALSE00
2028-01-2118000PUT0 1643.3FALSE00
2028-01-2118200PUT0 642.95FALSE00
2028-01-2118400PUT0 043.04TRUE00
2028-01-2118600PUT0 342.88TRUE00
2028-01-2118800PUT0 042.71TRUE00
2028-01-2119000PUT0 542.75TRUE00
2028-01-2119200PUT0 042.98TRUE00
2028-01-211940431PUT0 442.33TRUE00
2028-01-2119600PUT0 242.32TRUE00
2028-01-2119800PUT0 242.29TRUE00
2028-01-2119900PUT0 1542.48TRUE00
2028-01-2120000PUT0 6842.24TRUE00
2028-01-2120100PUT0 042.43TRUE00
2028-01-2120200PUT0 042.18TRUE00
2028-01-2120300PUT0 041.93TRUE00
2028-01-2120400PUT0 042.11TRUE00
2028-01-2120500PUT0 041.85TRUE00
2028-01-2120600PUT0 142.02TRUE00
2028-01-2120700PUT0 042.18TRUE00
2028-01-2120800PUT0 041.92TRUE00
2028-01-2120900PUT0 041.86TRUE00
2028-01-2121000PUT0 341.8TRUE00
2028-01-2121100PUT0 041.95TRUE00
2028-01-2121200PUT0 041.67TRUE00
2028-01-2121300PUT0 041.82TRUE00
2028-01-2121400PUT0 141.53TRUE00
2028-01-2121500PUT0 641.66TRUE00
2028-01-2121600PUT0 041.58TRUE00
2028-01-2121700PUT0 341.5TRUE00
2028-01-2121800PUT0 941.62TRUE00
2028-01-2121900PUT0 441.31TRUE00
2028-01-2122000PUT0 641.43TRUE00
2028-01-2122100PUT0 041.54TRUE00
2028-01-2122200PUT0 641.22TRUE00
2028-01-2122300PUT0 041.33TRUE00
2028-01-2122400PUT0 041.21TRUE00
2028-01-2122500PUT0 141.1TRUE00
2028-01-2122600PUT0 341.2TRUE00
2028-01-2122700PUT0 041.29TRUE00
2028-01-2122800PUT0 240.95TRUE00
2028-01-2122900PUT0 341.04TRUE00
2028-01-2123000PUT0 1141.12TRUE00
2028-01-2123100PUT0 140.59TRUE00
2028-01-2123200PUT0 240.85TRUE00
2028-01-2123300PUT0 040.93TRUE00
2028-01-2123400PUT0 040.96TRUE00
2028-01-2123500PUT0 240.64TRUE00
2028-01-2123600PUT0 240.71TRUE00
2028-01-2123700PUT0 440.77TRUE00
2028-01-2123800PUT0 540.83TRUE00
2028-01-2123900PUT0 040.45TRUE00
2028-01-2124000PUT0 240.51TRUE00
2028-01-2124100PUT0 741.01TRUE00
2028-01-2124200PUT0 040.62TRUE00
2028-01-2124300PUT0 040.67TRUE00
2028-01-2124400PUT0 040.26TRUE00
2028-01-2124500PUT0 040.3TRUE00
2028-01-2124600PUT0 040.33TRUE00
2028-01-2124700PUT0 040.35TRUE00
2028-01-2124800PUT0 040.37TRUE00
2028-01-2125000PUT0 2540.41TRUE00
2028-01-2126000PUT0 5239.96TRUE00
2028-01-2127000PUT0 2539.72TRUE00
2028-01-2128000PUT0 039.61TRUE00
2028-01-2129000PUT0 039.18TRUE00
2028-01-2130000PUT0 038.88TRUE00
2028-01-2131000PUT0 038.98TRUE00
2028-01-2132000PUT0 038.6TRUE00
2028-01-2133000PUT0 038.73TRUE00
2028-01-2134000PUT0 039.41TRUE00
2028-01-2135000PUT0 040.84TRUE00
2028-01-2136000PUT0 042.21TRUE00
2028-01-2137000PUT0 043.55TRUE00
2028-12-158200CALL0 046.34TRUE00
2028-12-158400CALL0 246.94TRUE00
2028-12-158600CALL0 046.92TRUE00
2028-12-158800CALL0 046.87TRUE00
2028-12-159000CALL0 146.77TRUE00
2028-12-159200CALL0 047.1TRUE00
2028-12-159400CALL0 046.06TRUE00
2028-12-159600CALL0 046.75TRUE00
2028-12-159800CALL0 046.94TRUE00
2028-12-1510000CALL0 646.31TRUE00
2028-12-1510200CALL0 046.06TRUE00
2028-12-1510400CALL0 046.54TRUE00
2028-12-1510600CALL0 046.6TRUE00
2028-12-1510800CALL0 046.63TRUE00
2028-12-1511000CALL0 046.64TRUE00
2028-12-1511200CALL0 046.29TRUE00
2028-12-1511400CALL0 046.57TRUE00
2028-12-1511600CALL0 046.5TRUE00
2028-12-1511800CALL0 046.41TRUE00
2028-12-1512000CALL0 046.3TRUE00
2028-12-1512200CALL0 046.17TRUE00
2028-12-1512400CALL0 046.03TRUE00
2028-12-1512600CALL0 045.88TRUE00
2028-12-1512800CALL0 046.25TRUE00
2028-12-1513000CALL0 445.79TRUE00
2028-12-1513200CALL0 045.86TRUE00
2028-12-1513400CALL0 046.16TRUE00
2028-12-151350803CALL0 445.79TRUE00
2028-12-1513600CALL0 045.92TRUE00
2028-12-1513800CALL0 045.68TRUE00
2028-12-1514000CALL0 745.91TRUE00
2028-12-1514200CALL0 045.64TRUE00
2028-12-1514400CALL0 045.84TRUE00
2028-12-1514500CALL0 045.7TRUE00
2028-12-1514600CALL0 045.55TRUE00
2028-12-1514800CALL0 045.71TRUE00
2028-12-1515000CALL0 445.4TRUE00
2028-12-1515200CALL0 045.31TRUE00
2028-12-1515400CALL0 145.64TRUE00
2028-12-151550750.7CALL0 445.26TRUE00
2028-12-1515600CALL0 345.31TRUE00
2028-12-1515800CALL0 345.18TRUE00
2028-12-1516000CALL0 745.25TRUE00
2028-12-1516200CALL0 645.1TRUE00
2028-12-1516400CALL0 045.15TRUE00
2028-12-1516500CALL0 844.96TRUE00
2028-12-1516600CALL0 445.18TRUE00
2028-12-1516800CALL0 145TRUE00
2028-12-151700635CALL3 944.91TRUE6350
2028-12-1517200CALL0 544.81TRUE00
2028-12-1517400CALL0 044.8TRUE00
2028-12-151750588CALL0 944.79TRUE00
2028-12-1517600CALL0 644.78TRUE00
2028-12-1517800CALL0 144.75TRUE00
2028-12-151800593.09CALL1 744.62TRUE593.090
2028-12-1518200CALL0 044.76TRUE00
2028-12-1518400CALL0 244.6FALSE00
2028-12-1518500CALL0 244.56FALSE00
2028-12-1518600CALL0 044.53FALSE00
2028-12-1518800CALL0 044.26FALSE00
2028-12-1519000CALL0 1444.18FALSE00
2028-12-1519200CALL0 344.27FALSE00
2028-12-1519400CALL0 144.17FALSE00
2028-12-1519500CALL0 144.12FALSE00
2028-12-1519600CALL0 044.06FALSE00
2028-12-1519800CALL0 043.94FALSE00
2028-12-1520000CALL0 143.82FALSE00
2028-12-1520200CALL0 043.87FALSE00
2028-12-1520400CALL0 043.91FALSE00
2028-12-1520500CALL0 043.66FALSE00
2028-12-152060493CALL0 243.76FALSE00
2028-12-1520800CALL0 043.61FALSE00
2028-12-1521000CALL0 1043.44FALSE00
2028-12-1521200CALL0 043.63FALSE00
2028-12-1521400CALL0 043.45FALSE00
2028-12-1521500CALL0 043.36FALSE00
2028-12-1521600CALL0 043.27FALSE00
2028-12-1521800CALL0 043.43FALSE00
2028-12-1522000CALL0 043.24FALSE00
2028-12-1522200CALL0 043.04FALSE00
2028-12-1522400CALL0 043.18FALSE00
2028-12-1522500CALL0 043.07FALSE00
2028-12-1522600CALL0 042.96FALSE00
2028-12-1522800CALL0 143.09FALSE00
2028-12-1523000CALL0 042.86FALSE00
2028-12-1523200CALL0 042.97FALSE00
2028-12-1523400CALL0 042.73FALSE00
2028-12-1523500CALL0 842.61FALSE00
2028-12-1523600CALL0 042.83FALSE00
2028-12-1523800CALL0 042.58FALSE00
2028-12-1524000CALL0 142.67FALSE00
2028-12-1524200CALL0 042.41FALSE00
2028-12-1524400CALL0 042.48FALSE00
2028-12-1524500CALL0 342.34FALSE00
2028-12-1524600CALL0 042.21FALSE00
2028-12-1524800CALL0 042.27FALSE00
2028-12-1525000CALL0 242.32FALSE00
2028-12-1526000CALL0 741.84FALSE00
2028-12-158200PUT0 145.81FALSE00
2028-12-158400PUT0 145.83FALSE00
2028-12-158600PUT0 045.81FALSE00
2028-12-158800PUT0 045.74FALSE00
2028-12-159000PUT0 545.64FALSE00
2028-12-159200PUT0 045.5FALSE00
2028-12-159400PUT0 045.78FALSE00
2028-12-159600PUT0 745.99FALSE00
2028-12-159800PUT0 445.75FALSE00
2028-12-1510000PUT0 045.5FALSE00
2028-12-1510200PUT0 045.6FALSE00
2028-12-1510400PUT0 045.67FALSE00
2028-12-1510600PUT0 045.35FALSE00
2028-12-1510800PUT0 545.7FALSE00
2028-12-1511000PUT0 045.34FALSE00
2028-12-1511200PUT0 045.62FALSE00
2028-12-1511400PUT0 045.22FALSE00
2028-12-151160129PUT0 145.01FALSE00
2028-12-151180135PUT0 144.72FALSE00
2028-12-1512000PUT0 645.17FALSE00
2028-12-1512200PUT0 045.3FALSE00
2028-12-1512400PUT0 045.4FALSE00
2028-12-1512600PUT0 045.47FALSE00
2028-12-1512800PUT0 045.26FALSE00
2028-12-151300185PUT1 1145.15FALSE1850
2028-12-1513200PUT0 145.04FALSE00
2028-12-1513400PUT0 1145.03FALSE00
2028-12-1513500PUT0 345.02FALSE00
2028-12-1513600PUT0 045.01FALSE00
2028-12-1513800PUT0 044.96FALSE00
2028-12-1514000PUT0 744.9FALSE00
2028-12-1514200PUT0 045.06FALSE00
2028-12-1514400PUT0 144.97FALSE00
2028-12-1514500PUT0 544.91FALSE00
2028-12-1514600PUT0 144.86FALSE00
2028-12-151480244.65PUT0 144.73FALSE00
2028-12-1515000PUT0 1444.82FALSE00
2028-12-1515200PUT0 044.67FALSE00
2028-12-1515400PUT0 044.72FALSE00
2028-12-1515500PUT0 144.63FALSE00
2028-12-1515600PUT0 044.54FALSE00
2028-12-1515800PUT0 044.57FALSE00
2028-12-1516000PUT0 344.57FALSE00
2028-12-1516200PUT0 044.57FALSE00
2028-12-1516400PUT0 044.35FALSE00
2028-12-1516500PUT0 544.43FALSE00
2028-12-1516600PUT0 144.32FALSE00
2028-12-1516800PUT0 444.07FALSE00
2028-12-151700355.04PUT0 1843.82FALSE00
2028-12-1517200PUT0 143.95FALSE00
2028-12-1517400PUT0 244.06FALSE00
2028-12-1517500PUT0 244.12FALSE00
2028-12-1517600PUT0 044.17FALSE00
2028-12-1517800PUT0 243.87FALSE00
2028-12-1518000PUT0 743.94FALSE00
2028-12-1518200PUT0 043.63FALSE00
2028-12-1518400PUT0 043.87TRUE00
2028-12-1518500PUT0 243.7TRUE00
2028-12-1518600PUT0 343.72TRUE00
2028-12-1518800PUT0 543.75TRUE00
2028-12-151900454PUT0 843.59TRUE00
2028-12-151920464PUT0 143.41TRUE00
2028-12-1519400PUT0 043.41TRUE00
2028-12-1519500PUT0 043.41TRUE00
2028-12-1519600PUT0 043.4TRUE00
2028-12-1519800PUT0 043.38TRUE00
2028-12-152000500.1PUT0 543.34TRUE00
2028-12-1520200PUT0 043.12TRUE00
2028-12-1520400PUT0 043.07TRUE00
2028-12-1520500PUT0 043.04TRUE00
2028-12-1520600PUT0 043.01TRUE00
2028-12-1520800PUT0 042.93TRUE00
2028-12-1521000PUT0 242.85TRUE00
2028-12-1521200PUT0 042.75TRUE00
2028-12-1521400PUT0 042.82TRUE00
2028-12-1521500PUT0 042.77TRUE00
2028-12-1521600PUT0 042.71TRUE00
2028-12-1521800PUT0 042.59TRUE00
2028-12-1522000PUT0 042.46TRUE00
2028-12-1522200PUT0 042.5TRUE00
2028-12-1522400PUT0 042.35TRUE00
2028-12-1522500PUT0 042.28TRUE00
2028-12-1522600PUT0 042.38TRUE00
2028-12-1522800PUT0 042.22TRUE00
2028-12-1523000PUT0 042.05TRUE00
2028-12-1523200PUT0 042.05TRUE00
2028-12-1523400PUT0 042.04TRUE00
2028-12-1523500PUT0 041.94TRUE00
2028-12-1523600PUT0 041.85TRUE00
2028-12-1523800PUT0 041.82TRUE00
2028-12-1524000PUT0 041.79TRUE00
2028-12-1524200PUT0 041.73TRUE00
2028-12-1524400PUT0 041.65TRUE00
2028-12-1524500PUT0 041.52TRUE00
2028-12-1524600PUT0 041.57TRUE00
2028-12-1524800PUT0 041.48TRUE00
2028-12-1525000PUT0 041.39TRUE00
2028-12-1526000PUT0 040.99TRUE00

Latest MELI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$627.54
Jun 13, 2022 7:59 PM EST1$627.72
Jun 13, 2022 7:59 PM EST100$627.38
Jun 13, 2022 7:59 PM EST95$627.74
Jun 13, 2022 7:59 PM EST7$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-144/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-1410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-27Alejandro Nicolas AguzinDirectorBuy10,000.00274.472,744,700.0010,000.00https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08Alejandro Nicolas AguzinDirectorBuy178.0010,178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10Alejandro Nicolas AguzinDirectorBuy137.0010,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12Meyer MalkaDirectorBuy5,528.00301.211,665,093.3011,349.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10Meyer MalkaDirectorBuy137.001,223.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12Meyer MalkaDirectorBuy1,631.00302.51493,400.5012,980.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy1,500.00299.38449,076.001,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy3,520.00303.381,067,914.1416,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22Meyer MalkaDirectorBuy1,708.00292.65499,846.201,708.00https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13Meyer MalkaDirectorBuy800.00291.32233,057.0417,300.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Roberto Balls SalloutiDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08SUSAN SEGALDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08Meyer MalkaDirectorBuy178.001,886.00https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13Meyer MalkaDirectorBuy3,845.00292.271,123,778.5321,145.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy2,400.00293.12703,482.4823,545.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Mario VazquezDirectorBuy178.002,532.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09Emiliano CalemzukDirectorBuy120.00414.1449,696.802,669.00https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10Mario VazquezDirectorBuy137.002,669.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13Meyer MalkaDirectorBuy4,564.00294.281,343,094.3828,109.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Emiliano CalemzukDirectorBuy178.00298.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13Meyer MalkaDirectorBuy2,751.00295.34812,484.4730,860.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13Emiliano CalemzukDirectorSell120.001,128.50135,420.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10Roberto Balls SalloutiDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10SUSAN SEGALDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13Meyer MalkaDirectorBuy1,700.00296.08503,341.9532,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy900.00297.08267,372.0033,460.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00297.0729,707.0033,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy5,418.00298.911,619,473.7938,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,400.00300.56721,345.4441,378.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell6.001,229.627,377.724,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,223.92244,784.004,321.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10Emiliano CalemzukDirectorBuy137.00435.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,222.04366,612.004,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy4,300.00302.111,299,063.9745,678.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,156.00303.34653,997.3747,834.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,220.72366,216.004,821.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy944.00304.55287,496.5248,778.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy1,100.00306.05336,655.9949,878.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00306.9230,692.0049,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13Meyer MalkaDirectorBuy556.00509.83283,467.2650,534.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy254.00513.68130,475.2350,788.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00514.42102,884.0050,988.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell600.001,218.67731,202.005,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13Meyer MalkaDirectorBuy688.00516.56355,395.2151,676.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy118.00517.6061,076.6651,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00518.82415,058.0052,594.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy300.00520.15156,044.0152,894.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy100.00523.0952,309.0052,994.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00524.84419,874.0053,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy543.00526.23285,743.9254,337.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00527.85105,570.0054,537.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy213.00529.99112,887.8754,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00531.32106,264.0054,950.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00532.41425,925.5255,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy98.00535.2952,458.4255,848.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,217.45486,980.005,721.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12Meyer MalkaDirectorBuy4,321.00300.291,297,562.605,821.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,215.59486,236.006,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,214.77485,908.006,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell585.001,213.42709,850.706,921.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell459.001,211.90556,262.107,506.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell663.001,210.66802,667.587,965.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,209.43362,829.008,628.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell587.001,208.56709,424.728,928.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,207.04120,704.009,515.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,205.54120,554.009,615.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,204.29240,858.009,715.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,203.65481,460.009,915.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm