MercadoLibre, Inc

(NASDAQ:MELI)

Latest On MercadoLibre, Inc (MELI):

Date/Time Type Description Signal Details
2023-05-20 15:45 ESTNewsMercadoLibre: Investment Thesis Remains Robust, But With One CaveatN/A
2023-05-16 16:18 ESTNewsMercadoLibre: Ecommerce Is Booming And Fintech Is ThrivingN/A
2023-05-13 01:59 ESTNewsDeep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin AmericaN/A
2023-05-12 11:46 ESTNewsMercadoLibre Stock May Get More Expensive In The Coming MonthsN/A
2023-05-04 14:18 ESTNewsMercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)N/A
2023-05-04 01:50 ESTNewsMercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160MN/A
2023-05-04 01:50 ESTNewsMercadoLibre stock moves higher on soaring sales, payment volumeN/A
2023-05-04 01:50 ESTNewsMercadoLibre, Inc. (MELI) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 13:01 ESTNewsActive funds struggled in April and value topped growthN/A
2023-05-03 00:32 ESTNewsMercadoLibre expected to report nearly 30% jump in revenue for Q1N/A
2023-04-29 09:39 ESTNewsMercadoLibre: Downgrading Stock On Argentina RisksN/A
2023-04-24 20:06 ESTNewsMercadoLibre: Buy And Hold Forever? Not Just YetN/A
2023-04-06 16:22 ESTNewsMercadoLibre: Wide Moat, Robust Growth, Expensive PriceN/A
2023-03-31 23:09 ESTNewsMorgan Stanley sees over 40% upside for MercadoLibreN/A
2023-03-29 15:23 ESTNewsMercadoLibre: Looks Better Than Amazon Based On Its GrowthN/A
2023-03-27 17:48 ESTNewsMercadoLibre: Impressive Growth But Not The Only PlayerN/A
2023-03-24 13:18 ESTNewsMercadoLibre: Fintech Driving Massive Revenue GrowthN/A
2023-03-06 16:34 ESTNewsMercadoLibre, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-27 17:08 ESTNewsMercadoLibre: Impressive Results For Undervalued LeaderN/A
2023-02-27 03:22 ESTNewsMercadoLibre: Double Earnings Beat With 2 Huge Growth EnginesN/A
2023-02-26 12:31 ESTNewsMercadoLibre: Outstanding Performance And Cheap ValuationN/A
2023-02-24 06:16 ESTNewsMercadoLibre, Inc. (MELI) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 17:08 ESTNewsMercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40MN/A
2023-02-23 17:08 ESTNewsMercadoLibre stock moves higher on big bottom line beatN/A
2023-02-23 03:58 ESTNewsMercadoLibre Q4 earnings on deck, what to expectN/A
2023-02-13 22:28 ESTNews3 Things To Watch For In MercadoLibre's Upcoming EarningsN/A
2023-02-11 18:01 ESTNewsMercadoLibre: High-Quality Exposure To Emerging MarketsN/A
2023-01-27 23:42 ESTNewsMercadoLibre: Partnership With WhatsApp Could Help Grow Market ShareN/A
2023-01-10 11:21 ESTNewsMercadoLibre: Fortune Favors The BraveN/A
2023-01-09 18:19 ESTNewsMercadoLibre: The Crash Of A Dominant LATAM E-Commerce OperatorN/A
2022-12-12 16:32 ESTNewsMeta And MercadoLibre: A Powerful Partnership Is FormingN/A
2022-12-10 13:15 ESTNewsMercadoLibre: Mercado Pago, A Truly Fascinating BusinessN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Both The Good And The BadN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Favorably Skewed Towards Reward But Risks RemainN/A
2022-12-07 16:39 ESTNewsMercadoLibre tests WhatsApp payment processing - ReutersN/A
2022-12-03 18:29 ESTNewsMercadoLibre Clearly Wins Over Amazon - Speculative Buy HereN/A
2022-11-07 21:41 ESTNewsMercadoLibre Shows Us The MoneyN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings SurgeN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3 Earnings: A Simply Sensational BusinessN/A
2022-11-04 22:51 ESTNewsMercadoLibre: Outstanding Quarter And UndervaluedN/A
2022-11-04 22:50 ESTNewsMercadoLibre Delivers Yet Again - Q3 Earnings SummaryN/A
2022-11-04 05:24 ESTNewsMercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10MN/A
2022-11-04 05:24 ESTNewsMercadoLibre stock leaps on bottom line beat, optimistic outlookN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. (MELI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:09 ESTNewsMercadoLibre Q3 earnings preview: Another strong show in the cardsN/A
2022-10-24 09:52 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-17 17:26 ESTNewsE-commerce stocks accelerate higher amid market rallyN/A
2022-10-11 18:05 ESTNewsMercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x SalesN/A
2022-10-04 18:47 ESTNewsMercadoLibre: Expect More Success From Q3 EarningsN/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

MELI Quotes by TradingView

See Advanced Chart

General

  • Name MercadoLibre, Inc
  • Symbol MELI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 15,546
  • Fiscal Year EndDecember
  • IPO Date2007-08-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.mercadolibre.com
View More

Valuation

  • Trailing PE 2897.33
  • Forward PE 277.78
  • Price/Sales (Trailing 12 Mt.) 19.25
  • Price/Book (Most Recent Quarter) 46.43
  • Enterprise Value Revenue 18.95
  • Enterprise Value EBITDA 256.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.01
  • Next Year EPS Estimate $7.01
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 0%
  • Operating Margin 3%
  • Return on Assets 1%
  • Revenue 3.97 billion
  • Earnings Per Share $0.19
  • Revenue Per Share $79.88
  • Gross Profit 2.03 billion
  • Quarterly Earnings Growth 96.9%
View More

Highlights

  • Market Capitalization 71.62 billion
  • EBITDA 232.68 million
  • PE Ratio 74.71
  • PEG Ratio 2.28
  • Analyst Target Price $1917
  • Book Value Per Share $33.12
View More

Share Statistics

  • Shares Outstanding 49.87 million
  • Shares Float 45.83 million
  • % Held by Insiders 842%
  • % Held by Institutions 84.88%
  • Shares Short 1.13 million
  • Shares Short Prior Month 1.19 million
  • Short Ratio 2.14
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.55
  • 52 Week High $2020
  • 52 Week Low $425.38
  • 50 Day Moving Average 1726.36
  • 200 Day Moving Average 1480.39
View More

Dividends

  • Dividend Date 2018-01-16
  • ExDividend Date 2017-12-28
  • Dividend Per Share $0.15
  • Dividend Yield 0%
View More

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$1.02$0.19-629.05%
2020-09-302020-11-04$1.12 billion$0.28$0.266.1%
2020-06-302020-08-10$N/A$1.11$0.16576.83%
2020-03-312020-05-05$652.09 million-$0.44-$0.5723.04%
2019-12-312020-02-10$674.27 million-$1.11-$0.79-40.2%
2019-09-302019-10-31$603.03 million-$2.96-$0.07-3905.41%
2019-06-302019-08-07$545.24 million$0.31$0.32-3.82%
2019-03-312019-05-02$473.77 million$0.13-$0.17177.98%
2018-12-312019-02-26$428.02 million-$0.05-$0.1155.2%
2018-09-302018-11-01$355.28 million-$0.23-$0.10-135.66%
2018-06-302018-08-08$335.38 million-$0.25-$0.2810.71%
2018-03-312018-05-09$320.98 million-$0.29$0.44-165.36%
2017-12-312018-02-22$436.98 million$0.41$0.55-25.74%
2017-09-302017-11-02$370.66 million$0.63$0.622.21%
2017-06-302017-08-03$316.53 million$0.61$1.06-42.21%
2017-03-312017-05-04$269.68 million$1.10$0.8726.95%
2016-12-312017-02-23$256.28 million$1.16$0.9423.14%
2016-09-302016-11-03$230.85 million$0.89$0.846.47%
2016-06-302016-08-04$199.64 million$0.74$0.6022.46%
2016-03-312016-05-05$157.63 million$0.68$0.5718.41%
2015-12-312016-02-25$180.73 million$0.88$0.7419.23%
2015-09-302015-11-04$168.64 million$0.75$0.6220.97%
2015-06-302015-08-05$154.31 million$0.44$0.68-35.29%
2015-03-312015-05-06$148.1 million$0.78$0.4095%
2014-12-312015-02-25$161.37 million$0.76$0.80-5%
2014-09-302014-10-30$147.94 million$0.76$0.6516.92%
2014-06-302014-08-07$131.85 million$1.08$0.5692.86%
2014-03-312014-05-08$115.38 million$0.63$0.5710.53%
2013-12-312014-02-27$134.63 million$0.93$0.7720.78%
2013-09-302013-11-05$123.06 million$0.66$0.73-9.59%
2013-06-302013-08-01$112.18 million$0.67$0.628.06%
2013-03-312013-05-06$102.73 million$0.53$0.54-1.85%
2012-12-312013-02-25$103.75 million$0.69$0.6113.11%
2012-09-302012-11-01$97.27 million$0.59$0.60-1.67%
2012-06-302012-08-02$88.84 million$0.57$0.4916.33%
2012-03-312012-05-08$83.74 million$0.45$0.46-2.17%
2011-12-312012-02-23$86.47 million$0.47$0.51-7.84%
2011-09-302011-11-02$81.63 million$0.60$0.4339.53%
2011-06-302011-08-03$69.38 million$0.34$0.38-10.53%
2011-03-312011-05-04$61.46 million$0.32$0.313.23%
2010-12-312011-02-23$62.32 million$0.36$0.352.86%
2010-09-302010-11-03$55.95 million$0.43$0.3138.71%
2010-06-302010-08-04$52.51 million$0.26$0.248.33%
2010-03-312010-05-06$45.94 million$0.22$0.1822.22%
2009-12-312010-02-22$49.02 million$0.26$0.260%
2009-09-302009-11-04$50.6 million$0.22$0.1729.41%
2009-06-302009-08-05$40.9 million$0.15$0.1225%
2009-03-312009-05-06$32.32 million$0.12$0.1020%
2008-12-312009-02-24$33.45 million$0.18$0.08125%
2008-09-302008-11-11$40.26 million$0.13$0.128.33%
2008-06-302008-08-12$34.47 million$0.07$0.09-22.22%
2008-03-312008-05-13$28.84 million$0.05$0.09-44.44%
2007-12-312008-03-05$26.89 million$0.12$0.1020%
2007-09-302007-11-13$22.8 million$0.07$0.0616.67%
2007-06-302007-09-15$18.97 million$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-2612000CALL0 230TRUE00
2026-06-2612200CALL0 10TRUE00
2026-06-2612400CALL0 00TRUE00
2026-06-2612600CALL0 00TRUE00
2026-06-2612800CALL0 268.97TRUE00
2026-06-261300338.4CALL1 183.71TRUE338.40
2026-06-2613200CALL0 00TRUE00
2026-06-2613250CALL0 069.42TRUE00
2026-06-2613300CALL0 00TRUE00
2026-06-2613350CALL0 072.04TRUE00
2026-06-2613400CALL0 063.05TRUE00
2026-06-2613450CALL0 00TRUE00
2026-06-2613500CALL0 060.91TRUE00
2026-06-2613550CALL0 166.03TRUE00
2026-06-2613600CALL0 063.39TRUE00
2026-06-2613650CALL0 061.48TRUE00
2026-06-2613700CALL0 00TRUE00
2026-06-2613750CALL0 060.83TRUE00
2026-06-2613800CALL0 051.63TRUE00
2026-06-2613850CALL0 034.6TRUE00
2026-06-2613900CALL0 054.38TRUE00
2026-06-2613950CALL0 057.42TRUE00
2026-06-261400292.7CALL0 3757.25TRUE00
2026-06-2614050CALL0 151.62TRUE00
2026-06-2614100CALL0 055.6TRUE00
2026-06-2614150CALL0 051TRUE00
2026-06-2614200CALL0 3652.49TRUE00
2026-06-2614250CALL0 346.58TRUE00
2026-06-2614300CALL0 1642.75TRUE00
2026-06-2614350CALL0 00TRUE00
2026-06-2614400CALL0 649.38TRUE00
2026-06-2614450CALL0 045.2TRUE00
2026-06-2614500CALL0 4948.55TRUE00
2026-06-2614550CALL0 044.2TRUE00
2026-06-261460180.5CALL60 946.26TRUE180.50
2026-06-2614650CALL0 042.79TRUE00
2026-06-2614700CALL0 339.83TRUE00
2026-06-2614750CALL0 339.31TRUE00
2026-06-261480161.3CALL25 338.22TRUE161.30
2026-06-2614850CALL0 240.93TRUE00
2026-06-261490192.6CALL0 837.94TRUE00
2026-06-2614950CALL0 039.9TRUE00
2026-06-261500142.2CALL25 135.28TRUE142.20
2026-06-2615050CALL0 238.83TRUE00
2026-06-2615100CALL0 341.75TRUE00
2026-06-2615150CALL0 135.8TRUE00
2026-06-2615200CALL0 239.88TRUE00
2026-06-2615250CALL0 1436.77TRUE00
2026-06-261530105.7CALL2 040.13TRUE105.70
2026-06-2615350CALL0 040.21TRUE00
2026-06-261540106.9CALL1 339.8TRUE106.90
2026-06-2615450CALL0 138.88TRUE00
2026-06-26155096.7CALL2 539.84TRUE96.70
2026-06-26155594.28CALL2 138.63TRUE94.280
2026-06-2615600CALL0 3039.51TRUE00
2026-06-2615650CALL0 1339.41TRUE00
2026-06-2615700CALL0 538.24TRUE00
2026-06-2615750CALL0 1638.44TRUE00
2026-06-26158074.22CALL3 838TRUE74.220
2026-06-26158565CALL1 537.34TRUE-6-0.08
2026-06-261587.50CALL0 037.23TRUE00
2026-06-26159067.2CALL1 336.37TRUE67.20
2026-06-261592.563.6CALL2 036.93TRUE63.60
2026-06-26159552CALL2 437.38TRUE520
2026-06-261597.50CALL0 037.27TRUE00
2026-06-26160058.4CALL6 2136.4TRUE58.40
2026-06-261602.50CALL0 237.6TRUE00
2026-06-26160555.2CALL2 736.57TRUE-40.4-0.42
2026-06-261607.553.5CALL6 036.42TRUE53.50
2026-06-26161057CALL3 2436.29TRUE-27.8-0.33
2026-06-261612.50CALL0 036.3TRUE00
2026-06-2616150CALL0 3635.9TRUE00
2026-06-26162036CALL2 2035.4TRUE360
2026-06-26162537.05CALL3 2935.21TRUE-36.25-0.49
2026-06-26163034.4CALL29 534.75TRUE-7.1-0.17
2026-06-261632.535.21CALL17 134.32TRUE35.210
2026-06-26163537.9CALL15 134.63TRUE37.90
2026-06-261637.534CALL3 034.92FALSE340
2026-06-26164030CALL18 3334.09FALSE-12.1-0.29
2026-06-261642.570.7CALL0 133.84FALSE00
2026-06-26164534.69CALL31 2135.02FALSE0.690.02
2026-06-261647.50CALL0 334.04FALSE00
2026-06-26165025.1CALL20 3234.49FALSE-8.9-0.26
2026-06-261652.530.63CALL6 533.75FALSE30.630
2026-06-26165522.51CALL1 933.45FALSE22.510
2026-06-261657.521.75CALL16 933.49FALSE-8.5-0.28
2026-06-26166028CALL5 7131.51FALSE-14-0.33
2026-06-26166524.25CALL1 434.94FALSE-14.75-0.38
2026-06-26167020.51CALL12 2337.14FALSE-6.89-0.25
2026-06-26167514.6CALL6 1036.55FALSE-30.4-0.68
2026-06-26168013.5CALL207 2133.2FALSE13.50
2026-06-26168514.6CALL7 1234.57FALSE-28.4-0.66
2026-06-26169014CALL3 3233.04FALSE-8-0.36
2026-06-26169510CALL2 1634.2FALSE-26-0.72
2026-06-26170011.62CALL63 5833.5FALSE-11.38-0.49
2026-06-26170518.8CALL0 4237.13FALSE00
2026-06-26171012.15CALL1 1737.21FALSE-18.45-0.6
2026-06-2617150CALL0 935.67FALSE00
2026-06-2617207.02CALL12 4533.8FALSE-21.55-0.75
2026-06-2617257.24CALL3 836.79FALSE7.240
2026-06-2617305.75CALL5 330.57FALSE5.750
2026-06-2617350CALL0 235.09FALSE00
2026-06-2617405.16CALL5 738.54FALSE-10.44-0.67
2026-06-26174514CALL0 337.23FALSE00
2026-06-2617503.24CALL7 2132.18FALSE-6.26-0.66
2026-06-2617555.97CALL0 338.08FALSE00
2026-06-26176013.1CALL0 2438.91FALSE00
2026-06-2617650CALL0 1837.61FALSE00
2026-06-2617709.7CALL0 544.7FALSE00
2026-06-2617754.36CALL3 1937.34FALSE-5.14-0.54
2026-06-2617802.15CALL24 1142.09FALSE-8.07-0.79
2026-06-2617858.05CALL0 238.98FALSE00
2026-06-2617901.9CALL14 635.21FALSE-4.1-0.68
2026-06-2617951.23CALL1 246.28FALSE1.230
2026-06-2618001.35CALL27 2343.37FALSE-4.25-0.76
2026-06-2618052CALL1 435.68FALSE20
2026-06-2618101.35CALL20 946.47FALSE-4.65-0.78
2026-06-2618150CALL0 049.91FALSE00
2026-06-2618200CALL0 149.25FALSE00
2026-06-2618252.5CALL0 449.17FALSE00
2026-06-2618304.42CALL0 1350.56FALSE00
2026-06-2618350CALL0 054.21FALSE00
2026-06-2618400.65CALL14 355.17FALSE0.650
2026-06-2618450CALL0 056.13FALSE00
2026-06-2618500CALL0 764.15FALSE00
2026-06-2618550CALL0 058.01FALSE00
2026-06-2618601.87CALL0 1258.95FALSE00
2026-06-2618650CALL0 159.88FALSE00
2026-06-2618700CALL0 560.8FALSE00
2026-06-2618750CALL0 061.72FALSE00
2026-06-2618800CALL0 1262.63FALSE00
2026-06-2618850CALL0 063.54FALSE00
2026-06-2618900CALL0 164.44FALSE00
2026-06-2618950CALL0 072.76FALSE00
2026-06-2619000.62CALL0 566.23FALSE00
2026-06-2619050CALL0 1274.66FALSE00
2026-06-2619100CALL0 375.6FALSE00
2026-06-2619150CALL0 268.87FALSE00
2026-06-2619200CALL0 277.46FALSE00
2026-06-2619250CALL0 178.39FALSE00
2026-06-2619300CALL0 081.92FALSE00
2026-06-2619350CALL0 080.22FALSE00
2026-06-2619400CALL0 081.13FALSE00
2026-06-2619450CALL0 082.04FALSE00
2026-06-2619500CALL0 1582.94FALSE00
2026-06-2619600CALL0 076.55FALSE00
2026-06-2619700CALL0 078.21FALSE00
2026-06-2619800CALL0 1079.85FALSE00
2026-06-2619900CALL0 156.59FALSE00
2026-06-2620000.2CALL10 4383.09FALSE0.20
2026-06-2620100CALL0 184.69FALSE00
2026-06-2620200CALL0 3895.07FALSE00
2026-06-2620300CALL0 096.74FALSE00
2026-06-2620400CALL0 2198.39FALSE00
2026-06-2620500CALL0 0100.03FALSE00
2026-06-2620600CALL0 3692.47FALSE00
2026-06-2620700CALL0 093.99FALSE00
2026-06-2620800CALL0 0107.8FALSE00
2026-06-2620900CALL0 0106.44FALSE00
2026-06-2621000CALL0 25108.01FALSE00
2026-06-2621100CALL0 199.93FALSE00
2026-06-2621200CALL0 0101.38FALSE00
2026-06-2621300CALL0 0115.71FALSE00
2026-06-2621400CALL0 1104.26FALSE00
2026-06-2621500CALL0 3118.79FALSE00
2026-06-2621600CALL0 4107.09FALSE00
2026-06-2621700CALL0 4121.82FALSE00
2026-06-2621800CALL0 3123.31FALSE00
2026-06-2621900CALL0 5124.8FALSE00
2026-06-2622000CALL0 6126.27FALSE00
2026-06-2622100CALL0 8114FALSE00
2026-06-2622200CALL0 16115.35FALSE00
2026-06-2622300CALL0 4130.63FALSE00
2026-06-2622400CALL0 3118.02FALSE00
2026-06-2622500CALL0 1133.49FALSE00
2026-06-2622600CALL0 1134.9FALSE00
2026-06-2622700CALL0 1136.3FALSE00
2026-06-2622800CALL0 1137.69FALSE00
2026-06-2622900CALL0 1135.63FALSE00
2026-06-2623000CALL0 4136.98FALSE00
2026-06-2623100CALL0 1141.81FALSE00
2026-06-2623200CALL0 3143.16FALSE00
2026-06-2623300CALL0 1140.98FALSE00
2026-06-2623400CALL0 0145.85FALSE00
2026-06-2623500CALL0 3147.17FALSE00
2026-06-2623600CALL0 1148.49FALSE00
2026-06-2623700CALL0 3134.55FALSE00
2026-06-2623800CALL0 4135.77FALSE00
2026-06-2623900CALL0 2136.98FALSE00
2026-06-2624000CALL0 7153.69FALSE00
2026-06-2624100CALL0 4139.37FALSE00
2026-06-2624200CALL0 4156.24FALSE00
2026-06-2624300CALL0 4153.77FALSE00
2026-06-2624400CALL0 2158.75FALSE00
2026-06-2624500CALL0 3156.24FALSE00
2026-06-2624600CALL0 7161.24FALSE00
2026-06-2624700CALL0 4158.67FALSE00
2026-06-2624800CALL0 7159.88FALSE00
2026-06-2624900CALL0 14109.61FALSE00
2026-06-2625000CALL0 4584.96FALSE00
2026-06-2612000PUT0 5573.63FALSE00
2026-06-2612200PUT0 8133.96FALSE00
2026-06-2612400PUT0 24127.97FALSE00
2026-06-2612600PUT0 669.15FALSE00
2026-06-2612800PUT0 1365.38FALSE00
2026-06-2613000PUT0 2080.34FALSE00
2026-06-2613200PUT0 391.61FALSE00
2026-06-2613250PUT0 090.3FALSE00
2026-06-2613300PUT0 098.64FALSE00
2026-06-2613350PUT0 097.24FALSE00
2026-06-2613400PUT0 595.84FALSE00
2026-06-2613450PUT0 094.44FALSE00
2026-06-2613500PUT0 092.59FALSE00
2026-06-2613550PUT0 082.49FALSE00
2026-06-2613600PUT0 3781.2FALSE00
2026-06-2613650PUT0 091.72FALSE00
2026-06-2613700PUT0 087.48FALSE00
2026-06-2613750PUT0 077.33FALSE00
2026-06-2613800PUT0 387.47FALSE00
2026-06-2613850PUT0 083.32FALSE00
2026-06-2613900PUT0 084.77FALSE00
2026-06-2613950PUT0 080.56FALSE00
2026-06-2614000PUT0 1079.45FALSE00
2026-06-2614050PUT0 077.8FALSE00
2026-06-2614100PUT0 068.34FALSE00
2026-06-2614150PUT0 067.07FALSE00
2026-06-2614204.98PUT1 2753.97FALSE4.980
2026-06-2614250PUT0 064.51FALSE00
2026-06-2614300PUT0 2863.23FALSE00
2026-06-2614350PUT0 561.95FALSE00
2026-06-2614400PUT0 1557.63FALSE00
2026-06-2614450PUT0 059.4FALSE00
2026-06-2614500.83PUT1 1856.76FALSE-0.27-0.25
2026-06-2614550PUT0 056.84FALSE00
2026-06-2614600PUT0 952.53FALSE00
2026-06-2614650PUT0 1051.77FALSE00
2026-06-2614700PUT0 850.98FALSE00
2026-06-2614750PUT0 749.88FALSE00
2026-06-2614801.79PUT3 2245.39FALSE0.710.66
2026-06-2614851.19PUT0 2649.15FALSE00
2026-06-2614900PUT0 1247.86FALSE00
2026-06-2614951.93PUT1 245.93FALSE-2.55-0.57
2026-06-2615002.2PUT19 2243.73FALSE0.230.12
2026-06-2615050PUT0 143.99FALSE00
2026-06-2615101.5PUT0 1142.69FALSE00
2026-06-2615154PUT1 2338.63FALSE2.151.16
2026-06-2615204PUT1 1240.08FALSE2.21.22
2026-06-2615250PUT0 3038.48FALSE00
2026-06-2615304.85PUT2 1937.57FALSE-0.02-0
2026-06-2615354.2PUT1 3439.33FALSE4.20
2026-06-2615409.35PUT0 539.61FALSE00
2026-06-2615456.79PUT1 037.72FALSE6.790
2026-06-2615507.35PUT428 7435.16FALSE-2.45-0.25
2026-06-2615559.2PUT34 3032.27FALSE-1.8-0.16
2026-06-2615608.98PUT4 6438.24FALSE8.980
2026-06-26156511.9PUT2 236.44FALSE11.90
2026-06-26157013.1PUT3 2136.01FALSE13.10
2026-06-26157513.4PUT2 11435.9FALSE6.630.98
2026-06-26158014PUT8 1235.35FALSE140
2026-06-26158517.02PUT1 3534.84FALSE1.320.08
2026-06-261587.50PUT0 036.94FALSE00
2026-06-26159020.34PUT203 1838.96FALSE4.80.31
2026-06-261592.50PUT0 536.83FALSE00
2026-06-26159519PUT2 537.22FALSE190
2026-06-261597.50PUT0 036.13FALSE00
2026-06-26160020.03PUT6 5235.33FALSE-2.97-0.13
2026-06-261602.50PUT0 138.17FALSE00
2026-06-26160525.23PUT1 1033.05FALSE25.230
2026-06-261607.50PUT0 036.43FALSE00
2026-06-26161023.79PUT1 1637.07FALSE0.830.04
2026-06-261612.50PUT0 035.93FALSE00
2026-06-26161513.6PUT0 3336.66FALSE00
2026-06-26162027.65PUT7 3335.57FALSE13.150.91
2026-06-26162529.8PUT17 7335.95FALSE13.270.8
2026-06-26163031.5PUT16 836.06FALSE14.250.83
2026-06-261632.532.79PUT2 235.83FALSE14.280.77
2026-06-26163534.98PUT6 636.25FALSE-1.96-0.05
2026-06-261637.518.99PUT0 135.91TRUE00
2026-06-26164042.05PUT15 3535.28TRUE15.180.56
2026-06-261642.50PUT0 335.09TRUE00
2026-06-2616450PUT0 734.4TRUE00
2026-06-261647.523.9PUT0 134.46TRUE00
2026-06-26165041.98PUT2 4234.54TRUE18.480.79
2026-06-261652.524.1PUT0 833.8TRUE00
2026-06-2616550PUT0 534.5TRUE00
2026-06-261657.50PUT0 134.59TRUE00
2026-06-26166047.75PUT3 2434.23TRUE47.750
2026-06-26166547.98PUT3 2134.16TRUE47.980
2026-06-2616700PUT0 2733.45TRUE00
2026-06-26167552.56PUT1 133.74TRUE15.260.41
2026-06-26168064.78PUT2 333.55TRUE1.560.02
2026-06-26168547PUT0 234.09TRUE00
2026-06-26169038.6PUT0 633.97TRUE00
2026-06-26169574PUT3 1134.3TRUE740
2026-06-26170043.02PUT0 3131.84TRUE00
2026-06-2617050PUT0 233.47TRUE00
2026-06-2617100PUT0 133.81TRUE00
2026-06-2617150PUT0 232.87TRUE00
2026-06-2617200PUT0 230.7TRUE00
2026-06-2617250PUT0 130.81TRUE00
2026-06-2617300PUT0 130.11TRUE00
2026-06-2617350PUT0 030.01TRUE00
2026-06-2617400PUT0 429.59TRUE00
2026-06-26174576PUT0 529.85TRUE00
2026-06-261750115.8PUT10 332.36TRUE115.80
2026-06-2617550PUT0 133.95TRUE00
2026-06-2617600PUT0 134.24TRUE00
2026-06-2617650PUT0 1634.93TRUE00
2026-06-261770134.49PUT10 931.76TRUE134.490
2026-06-2617750PUT0 40TRUE00
2026-06-2617800PUT0 437.02TRUE00
2026-06-2617850PUT0 035.38TRUE00
2026-06-261790113.6PUT0 532.61TRUE00
2026-06-261795118.1PUT0 234.16TRUE00
2026-06-261800122.2PUT0 936.24TRUE00
2026-06-2618050PUT0 030.36TRUE00
2026-06-2618100PUT0 10TRUE00
2026-06-2618150PUT0 138.14TRUE00
2026-06-2618200PUT0 10TRUE00
2026-06-2618250PUT0 10TRUE00
2026-06-2618300PUT0 042.14TRUE00
2026-06-2618350PUT0 039.85TRUE00
2026-06-2618400PUT0 143.49TRUE00
2026-06-2618450PUT0 042.24TRUE00
2026-06-2618500PUT0 00TRUE00
2026-06-2618550PUT0 00TRUE00
2026-06-2618600PUT0 00TRUE00
2026-06-2618650PUT0 00TRUE00
2026-06-2618700PUT0 10TRUE00
2026-06-2618750PUT0 00TRUE00
2026-06-261880248.45PUT3 562.01TRUE248.450
2026-06-2618850PUT0 00TRUE00
2026-06-2618900PUT0 047.71TRUE00
2026-06-2618950PUT0 00TRUE00
2026-06-2619000PUT0 00TRUE00
2026-06-2619050PUT0 00TRUE00
2026-06-2619100PUT0 00TRUE00
2026-06-2619150PUT0 00TRUE00
2026-06-261920258.7PUT0 120TRUE00
2026-06-2619250PUT0 00TRUE00
2026-06-261930266.9PUT0 354.02TRUE00
2026-06-2619350PUT0 10TRUE00
2026-06-2619400PUT0 057.39TRUE00
2026-06-2619450PUT0 00TRUE00
2026-06-2619500PUT0 00TRUE00
2026-06-2619600PUT0 00TRUE00
2026-06-2619700PUT0 055.86TRUE00
2026-06-261980348.45PUT3 379.19TRUE31.450.1
2026-06-2619900PUT0 058.46TRUE00
2026-06-2620000PUT0 00TRUE00
2026-06-2620100PUT0 063.7TRUE00
2026-06-2620200PUT0 00TRUE00
2026-06-2620300PUT0 00TRUE00
2026-06-2620400PUT0 00TRUE00
2026-06-2620500PUT0 00TRUE00
2026-06-2620600PUT0 00TRUE00
2026-06-2620700PUT0 00TRUE00
2026-06-2620800PUT0 00TRUE00
2026-06-2620900PUT0 00TRUE00
2026-06-2621000PUT0 00TRUE00
2026-06-2621100PUT0 069.28TRUE00
2026-06-2621200PUT0 00TRUE00
2026-06-2621300PUT0 00TRUE00
2026-06-2621400PUT0 00TRUE00
2026-06-2621500PUT0 00TRUE00
2026-06-2621600PUT0 10TRUE00
2026-06-2621700PUT0 078.56TRUE00
2026-06-2621800PUT0 00TRUE00
2026-06-2621900PUT0 093.53TRUE00
2026-06-2622000PUT0 00TRUE00
2026-06-2622100PUT0 00TRUE00
2026-06-2622200PUT0 091.84TRUE00
2026-06-2622300PUT0 00TRUE00
2026-06-2622400PUT0 00TRUE00
2026-06-2622500PUT0 00TRUE00
2026-06-2622600PUT0 00TRUE00
2026-06-2622700PUT0 00TRUE00
2026-06-2622800PUT0 0103.27TRUE00
2026-06-2622900PUT0 00TRUE00
2026-06-2623000PUT0 00TRUE00
2026-06-2623100PUT0 00TRUE00
2026-06-2623200PUT0 0106.64TRUE00
2026-06-2623300PUT0 00TRUE00
2026-06-2623400PUT0 0108.23TRUE00
2026-06-2623500PUT0 0105.61TRUE00
2026-06-2623600PUT0 00TRUE00
2026-06-2623700PUT0 00TRUE00
2026-06-2623800PUT0 00TRUE00
2026-06-2623900PUT0 00TRUE00
2026-06-2624000PUT0 00TRUE00
2026-06-2624100PUT0 00TRUE00
2026-06-2624200PUT0 00TRUE00
2026-06-2624300PUT0 00TRUE00
2026-06-2624400PUT0 00TRUE00
2026-06-2624500PUT0 00TRUE00
2026-06-2624600PUT0 00TRUE00
2026-06-2624700PUT0 00TRUE00
2026-06-2624800PUT0 00TRUE00
2026-06-2624900PUT0 00TRUE00
2026-06-2625000PUT0 00TRUE00
2026-07-0212000CALL0 1064.55TRUE00
2026-07-0212200CALL0 1171.52TRUE00
2026-07-0212400CALL0 168.62TRUE00
2026-07-0212600CALL0 362.54TRUE00
2026-07-0212800CALL0 560.62TRUE00
2026-07-0213000CALL0 959.78TRUE00
2026-07-021320363.7CALL0 1662.73TRUE00
2026-07-021340300.5CALL2 246.99TRUE300.50
2026-07-0213600CALL0 357.01TRUE00
2026-07-0213800CALL0 349.01TRUE00
2026-07-021400295CALL0 243.53TRUE00
2026-07-0214200CALL0 244.36TRUE00
2026-07-0214300CALL0 044.61TRUE00
2026-07-0214400CALL0 1343TRUE00
2026-07-0214500CALL0 1543.21TRUE00
2026-07-0214600CALL0 539.87TRUE00
2026-07-0214700CALL0 541.23TRUE00
2026-07-0214750CALL0 040.43TRUE00
2026-07-0214800CALL0 438.94TRUE00
2026-07-021485210.9CALL0 2040.36TRUE00
2026-07-0214900CALL0 043.75TRUE00
2026-07-0214950CALL0 237.59TRUE00
2026-07-0215000CALL0 138TRUE00
2026-07-0215050CALL0 1036.79TRUE00
2026-07-0215100CALL0 1936.05TRUE00
2026-07-0215150CALL0 1835.38TRUE00
2026-07-0215200CALL0 837.17TRUE00
2026-07-0215250CALL0 937.7TRUE00
2026-07-0215300CALL0 038.65TRUE00
2026-07-0215350CALL0 440.98TRUE00
2026-07-0215400CALL0 135.55TRUE00
2026-07-021545108CALL2 240.13TRUE1080
2026-07-0215500CALL0 036.39TRUE00
2026-07-0215550CALL0 039.62TRUE00
2026-07-0215600CALL0 037.08TRUE00
2026-07-0215650CALL0 039.04TRUE00
2026-07-0215700CALL0 137.84TRUE00
2026-07-0215750CALL0 334.98TRUE00
2026-07-0215800CALL0 138.02TRUE00
2026-07-0215850CALL0 239.17TRUE00
2026-07-021587.50CALL0 035.22TRUE00
2026-07-0215900CALL0 336.81TRUE00
2026-07-021592.50CALL0 036.51TRUE00
2026-07-0215950CALL0 036.75TRUE00
2026-07-021597.50CALL0 039.36TRUE00
2026-07-02160071.1CALL0 3637.96TRUE00
2026-07-021602.50CALL0 134.82TRUE00
2026-07-02160565.4CALL1 037.83TRUE65.40
2026-07-021607.50CALL0 036.62TRUE00
2026-07-02161061.05CALL2 1438.25TRUE-4.95-0.08
2026-07-0216150CALL0 337.15TRUE00
2026-07-02162057.65CALL19 135.96TRUE57.650
2026-07-0216250CALL0 1136.7TRUE00
2026-07-02163046CALL9 1538.5TRUE460
2026-07-02163548.84CALL1 237.33TRUE-32.56-0.4
2026-07-02164049.55CALL2 335.19FALSE0.750.02
2026-07-02164551CALL1 1137.77FALSE50.11
2026-07-02165048CALL1 4536.91FALSE-24-0.33
2026-07-02165539.96CALL19 3237.64FALSE-17.23-0.3
2026-07-02166039.67CALL3 237.55FALSE39.670
2026-07-0216650CALL0 137.37FALSE00
2026-07-02167052.44CALL0 1837.6FALSE00
2026-07-02167550.28CALL0 2537.53FALSE00
2026-07-02168032.01CALL1 2138FALSE32.010
2026-07-0216850CALL0 736.73FALSE00
2026-07-02169023.8CALL2 1137.46FALSE23.80
2026-07-02169544.9CALL0 1136.57FALSE00
2026-07-0217000CALL0 2038.34FALSE00
2026-07-02170540.1CALL0 134.59FALSE00
2026-07-02171038.7CALL0 738.13FALSE00
2026-07-0217150CALL0 338.97FALSE00
2026-07-02172035.39CALL0 4134.94FALSE00
2026-07-0217250CALL0 2238.94FALSE00
2026-07-02173015CALL1 933.25FALSE-18.95-0.56
2026-07-0217350CALL0 337.8FALSE00
2026-07-0217400CALL0 138.01FALSE00
2026-07-02174525CALL0 339.21FALSE00
2026-07-02175023.5CALL0 737.23FALSE00
2026-07-02175522.1CALL0 1133.65FALSE00
2026-07-02176010.9CALL1 738.82FALSE-10-0.48
2026-07-02176511CALL0 239.35FALSE00
2026-07-0217700CALL0 1640.62FALSE00
2026-07-0217758CALL1 136.52FALSE80
2026-07-0217800CALL0 041.97FALSE00
2026-07-0217850CALL0 339.35FALSE00
2026-07-02179015CALL0 1744.45FALSE00
2026-07-0217950CALL0 042.95FALSE00
2026-07-0218004.3CALL1 1233.5FALSE-5.12-0.54
2026-07-0218050CALL0 040.93FALSE00
2026-07-0218104.62CALL1 137.92FALSE4.620
2026-07-0218150CALL0 040.74FALSE00
2026-07-0218207.5CALL0 336.53FALSE00
2026-07-0218250CALL0 1946.65FALSE00
2026-07-0218308.6CALL0 339.73FALSE00
2026-07-0218350CALL0 140.82FALSE00
2026-07-0218400CALL0 141.55FALSE00
2026-07-0218450CALL0 246.92FALSE00
2026-07-0218500CALL0 247.69FALSE00
2026-07-0218550CALL0 048.79FALSE00
2026-07-0218600CALL0 044.41FALSE00
2026-07-0218650CALL0 150.03FALSE00
2026-07-0218700CALL0 345.81FALSE00
2026-07-0218750CALL0 446.5FALSE00
2026-07-0218800CALL0 047.19FALSE00
2026-07-0218850CALL0 147.88FALSE00
2026-07-0218900CALL0 148.56FALSE00
2026-07-0218950CALL0 149.24FALSE00
2026-07-0219000.8CALL1 657.18FALSE-2.62-0.77
2026-07-0219051.7CALL1 1541.72FALSE1.70
2026-07-0219100CALL0 151.25FALSE00
2026-07-0219150CALL0 351.91FALSE00
2026-07-0219200CALL0 152.57FALSE00
2026-07-0219250CALL0 159.57FALSE00
2026-07-0219300CALL0 560.27FALSE00
2026-07-0219350CALL0 060.29FALSE00
2026-07-0219400CALL0 055.17FALSE00
2026-07-0219450CALL0 155.81FALSE00
2026-07-0219501.1CALL2 357.07FALSE1.10
2026-07-0219600CALL0 257.72FALSE00
2026-07-0219700CALL0 058.98FALSE00
2026-07-0219800CALL0 160.22FALSE00
2026-07-0219900CALL0 061.45FALSE00
2026-07-0220000CALL0 262.67FALSE00
2026-07-0220100CALL0 270.66FALSE00
2026-07-0220200CALL0 071.93FALSE00
2026-07-0220300CALL0 173.19FALSE00
2026-07-0220400CALL0 074.45FALSE00
2026-07-0220500CALL0 168.61FALSE00
2026-07-0220600CALL0 169.76FALSE00
2026-07-0220700CALL0 070.91FALSE00
2026-07-0220800CALL0 079.12FALSE00
2026-07-0220900CALL0 072.27FALSE00
2026-07-0221000CALL0 081.73FALSE00
2026-07-0221100CALL0 075.4FALSE00
2026-07-0221200CALL0 076.5FALSE00
2026-07-0221300CALL0 077.59FALSE00
2026-07-0221400CALL0 078.68FALSE00
2026-07-0221500CALL0 079.75FALSE00
2026-07-0221600CALL0 080.82FALSE00
2026-07-0221700CALL0 189.54FALSE00
2026-07-0221800CALL0 182.93FALSE00
2026-07-0221900CALL0 191.76FALSE00
2026-07-0222000CALL0 095.31FALSE00
2026-07-0222100CALL0 193.95FALSE00
2026-07-0222200CALL0 695.03FALSE00
2026-07-0222300CALL0 096.1FALSE00
2026-07-0222400CALL0 197.17FALSE00
2026-07-0222500CALL0 090.08FALSE00
2026-07-0222600CALL0 199.28FALSE00
2026-07-0222700CALL0 0100.32FALSE00
2026-07-0222800CALL0 2101.36FALSE00
2026-07-0222900CALL0 1102.39FALSE00
2026-07-0223000CALL0 2103.41FALSE00
2026-07-0223100CALL0 8104.42FALSE00
2026-07-0223200CALL0 496.9FALSE00
2026-07-0223300CALL0 2106.43FALSE00
2026-07-0223400CALL0 298.79FALSE00
2026-07-0223500CALL0 5108.42FALSE00
2026-07-0223600CALL0 0109.68FALSE00
2026-07-0223700CALL0 0110.66FALSE00
2026-07-0223800CALL0 0111.63FALSE00
2026-07-0223900CALL0 2112.31FALSE00
2026-07-0224000CALL0 10104.33FALSE00
2026-07-0224100CALL0 1114.51FALSE00
2026-07-0224200CALL0 2115.17FALSE00
2026-07-0224300CALL0 4107.02FALSE00
2026-07-0224400CALL0 4117.04FALSE00
2026-07-0224500CALL0 12108.78FALSE00
2026-07-0224600CALL0 14119.19FALSE00
2026-07-0224700CALL0 4110.53FALSE00
2026-07-0224800CALL0 15121.02FALSE00
2026-07-0224900CALL0 5982.75FALSE00
2026-07-0212000.7PUT2 6993.83FALSE0.70
2026-07-0212200.5PUT2 2389.65FALSE0.50
2026-07-0212400PUT0 1885.52FALSE00
2026-07-0212600PUT0 481.43FALSE00
2026-07-0212800PUT0 577.38FALSE00
2026-07-0213000PUT0 384.16FALSE00
2026-07-0213200PUT0 769.39FALSE00
2026-07-0213400PUT0 162.98FALSE00
2026-07-0213600PUT0 461.53FALSE00
2026-07-0213800PUT0 157.63FALSE00
2026-07-0214000PUT0 1653.75FALSE00
2026-07-0214200PUT0 149.88FALSE00
2026-07-0214300PUT0 147.95FALSE00
2026-07-0214400PUT0 1646.02FALSE00
2026-07-0214505.25PUT0 1844.14FALSE00
2026-07-0214600PUT0 15042.16FALSE00
2026-07-0214700PUT0 1546.23FALSE00
2026-07-0214750PUT0 1049.15FALSE00
2026-07-0214800PUT0 738.28FALSE00
2026-07-0214854.3PUT0 1137.31FALSE00
2026-07-0214900PUT0 1441.82FALSE00
2026-07-0214950PUT0 843.9FALSE00
2026-07-0215008.05PUT0 3234.81FALSE00
2026-07-0215050PUT0 044.23FALSE00
2026-07-0215100PUT0 1434.57FALSE00
2026-07-0215158.8PUT1 1038.61FALSE2.60.42
2026-07-0215200PUT0 638.3FALSE00
2026-07-02152512.38PUT0 1037.17FALSE00
2026-07-0215300PUT0 1236.51FALSE00
2026-07-0215350PUT0 2539.93FALSE00
2026-07-0215400PUT0 338.45FALSE00
2026-07-0215450PUT0 138.26FALSE00
2026-07-02155014.7PUT0 937.61FALSE00
2026-07-02155516.8PUT0 438.34FALSE00
2026-07-02156017.4PUT0 736.27FALSE00
2026-07-02156520.7PUT0 2239.47FALSE00
2026-07-02157021.45PUT5 1838.07FALSE21.450
2026-07-0215750PUT0 1937.81FALSE00
2026-07-02158024.35PUT1 1938.16FALSE24.350
2026-07-02158522.5PUT0 8636.81FALSE00
2026-07-021587.50PUT0 037.58FALSE00
2026-07-02159024.3PUT0 1336.43FALSE00
2026-07-021592.529.5PUT0 434.67FALSE00
2026-07-0215950PUT0 1138.49FALSE00
2026-07-021597.535.2PUT2 038.44FALSE35.20
2026-07-02160035PUT3 1738.34FALSE7.50.27
2026-07-021602.530.2PUT22 038.1FALSE30.20
2026-07-02160535PUT5 838.58FALSE1.90.06
2026-07-021607.50PUT0 037.45FALSE00
2026-07-0216100PUT0 637.45FALSE00
2026-07-0216150PUT0 636.79FALSE00
2026-07-02162030.92PUT0 137.92FALSE00
2026-07-0216250PUT0 138.72FALSE00
2026-07-02163028.3PUT0 838.98FALSE00
2026-07-02163547.1PUT0 138.55FALSE00
2026-07-02164041.9PUT0 235.35TRUE00
2026-07-0216450PUT0 237.88TRUE00
2026-07-0216500PUT0 336.12TRUE00
2026-07-0216550PUT0 836.88TRUE00
2026-07-0216600PUT0 737.51TRUE00
2026-07-0216650PUT0 1335.48TRUE00
2026-07-0216700PUT0 436.49TRUE00
2026-07-0216750PUT0 234.81TRUE00
2026-07-0216800PUT0 135.04TRUE00
2026-07-0216850PUT0 2137.9TRUE00
2026-07-0216900PUT0 1138.7TRUE00
2026-07-0216950PUT0 735.91TRUE00
2026-07-02170074PUT0 2234.15TRUE00
2026-07-0217050PUT0 034.83TRUE00
2026-07-0217100PUT0 236.45TRUE00
2026-07-0217150PUT0 237.35TRUE00
2026-07-0217200PUT0 037.46TRUE00
2026-07-0217250PUT0 036.01TRUE00
2026-07-0217300PUT0 136.79TRUE00
2026-07-0217350PUT0 2037.6TRUE00
2026-07-0217400PUT0 1333.98TRUE00
2026-07-0217450PUT0 133TRUE00
2026-07-0217500PUT0 336.41TRUE00
2026-07-021755149.5PUT2 530.48TRUE149.50
2026-07-0217600PUT0 037.53TRUE00
2026-07-0217650PUT0 035.55TRUE00
2026-07-0217700PUT0 431.32TRUE00
2026-07-0217750PUT0 337.68TRUE00
2026-07-0217800PUT0 237.53TRUE00
2026-07-0217850PUT0 032.02TRUE00
2026-07-0217900PUT0 034.03TRUE00
2026-07-021795120.5PUT0 137.73TRUE00
2026-07-0218000PUT0 137.3TRUE00
2026-07-021805134.3PUT0 135.91TRUE00
2026-07-0218100PUT0 036.12TRUE00
2026-07-0218150PUT0 036.51TRUE00
2026-07-0218200PUT0 1038.59TRUE00
2026-07-0218250PUT0 135.92TRUE00
2026-07-0218300PUT0 034.94TRUE00
2026-07-0218350PUT0 033.93TRUE00
2026-07-0218400PUT0 836.27TRUE00
2026-07-0218450PUT0 039.66TRUE00
2026-07-0218500PUT0 042.61TRUE00
2026-07-0218550PUT0 00TRUE00
2026-07-0218600PUT0 00TRUE00
2026-07-0218650PUT0 00TRUE00
2026-07-0218700PUT0 00TRUE00
2026-07-0218750PUT0 141.18TRUE00
2026-07-0218800PUT0 10TRUE00
2026-07-0218850PUT0 040.87TRUE00
2026-07-0218900PUT0 039.51TRUE00
2026-07-0218950PUT0 142.1TRUE00
2026-07-0219000PUT0 20TRUE00
2026-07-0219050PUT0 00TRUE00
2026-07-0219100PUT0 042.43TRUE00
2026-07-0219150PUT0 042.73TRUE00
2026-07-0219200PUT0 00TRUE00
2026-07-0219250PUT0 00TRUE00
2026-07-0219300PUT0 00TRUE00
2026-07-0219350PUT0 039.44TRUE00
2026-07-0219400PUT0 042.49TRUE00
2026-07-0219450PUT0 00TRUE00
2026-07-0219500PUT0 00TRUE00
2026-07-0219600PUT0 00TRUE00
2026-07-0219700PUT0 00TRUE00
2026-07-0219800PUT0 00TRUE00
2026-07-0219900PUT0 00TRUE00
2026-07-0220000PUT0 00TRUE00
2026-07-0220100PUT0 00TRUE00
2026-07-0220200PUT0 051.41TRUE00
2026-07-0220300PUT0 050.15TRUE00
2026-07-0220400PUT0 052.88TRUE00
2026-07-0220500PUT0 062.27TRUE00
2026-07-0220600PUT0 058.95TRUE00
2026-07-0220700PUT0 00TRUE00
2026-07-0220800PUT0 00TRUE00
2026-07-0220900PUT0 00TRUE00
2026-07-0221000PUT0 00TRUE00
2026-07-0221100PUT0 00TRUE00
2026-07-0221200PUT0 00TRUE00
2026-07-0221300PUT0 059.64TRUE00
2026-07-0221400PUT0 00TRUE00
2026-07-0221500PUT0 069.06TRUE00
2026-07-0221600PUT0 070.38TRUE00
2026-07-0221700PUT0 00TRUE00
2026-07-0221800PUT0 00TRUE00
2026-07-0221900PUT0 00TRUE00
2026-07-0222000PUT0 00TRUE00
2026-07-0222100PUT0 00TRUE00
2026-07-0222200PUT0 074.66TRUE00
2026-07-0222300PUT0 077.1TRUE00
2026-07-0222400PUT0 00TRUE00
2026-07-0222500PUT0 00TRUE00
2026-07-0222600PUT0 00TRUE00
2026-07-0222700PUT0 00TRUE00
2026-07-0222800PUT0 079.73TRUE00
2026-07-0222900PUT0 00TRUE00
2026-07-0223000PUT0 00TRUE00
2026-07-0223100PUT0 077.64TRUE00
2026-07-0223200PUT0 00TRUE00
2026-07-0223300PUT0 086.58TRUE00
2026-07-0223400PUT0 00TRUE00
2026-07-0223500PUT0 087.18TRUE00
2026-07-0223600PUT0 00TRUE00
2026-07-0223700PUT0 00TRUE00
2026-07-0223800PUT0 00TRUE00
2026-07-0223900PUT0 085.77TRUE00
2026-07-0224000PUT0 00TRUE00
2026-07-0224100PUT0 00TRUE00
2026-07-0224200PUT0 090.13TRUE00
2026-07-0224300PUT0 00TRUE00
2026-07-0224400PUT0 095.24TRUE00
2026-07-0224500PUT0 00TRUE00
2026-07-0224600PUT0 095.56TRUE00
2026-07-0224700PUT0 086.35TRUE00
2026-07-0224800PUT0 00TRUE00
2026-07-0224900PUT0 0102.11TRUE00
2026-07-1012000CALL0 256.79TRUE00
2026-07-1012200CALL0 054.17TRUE00
2026-07-1012400CALL0 256.74TRUE00
2026-07-101260436.1CALL0 459.09TRUE00
2026-07-1012800CALL0 157.96TRUE00
2026-07-1013000CALL0 155.39TRUE00
2026-07-1013200CALL0 352.94TRUE00
2026-07-1013400CALL0 452.17TRUE00
2026-07-1013600CALL0 452.54TRUE00
2026-07-1013800CALL0 849.85TRUE00
2026-07-1014000CALL0 2147.88TRUE00
2026-07-1014200CALL0 744.89TRUE00
2026-07-1014300CALL0 444.31TRUE00
2026-07-1014400CALL0 1039.07TRUE00
2026-07-1014500CALL0 741.97TRUE00
2026-07-1014600CALL0 242.56TRUE00
2026-07-1014700CALL0 442.72TRUE00
2026-07-1014750CALL0 1442.62TRUE00
2026-07-1014800CALL0 2138.53TRUE00
2026-07-1014850CALL0 840.47TRUE00
2026-07-1014900CALL0 040.16TRUE00
2026-07-1014950CALL0 139.88TRUE00
2026-07-101500137CALL2 039.02TRUE1370
2026-07-101505133CALL6 037.4TRUE1330
2026-07-101510129.1CALL6 440.48TRUE129.10
2026-07-1015150CALL0 039.24TRUE00
2026-07-1015200CALL0 040.21TRUE00
2026-07-1015250CALL0 037.91TRUE00
2026-07-1015300CALL0 038.79TRUE00
2026-07-1015350CALL0 139.45TRUE00
2026-07-1015400CALL0 738.57TRUE00
2026-07-1015450CALL0 138.88TRUE00
2026-07-1015500CALL0 039.75TRUE00
2026-07-10155597.1CALL9 037.89TRUE97.10
2026-07-1015600CALL0 335.88TRUE00
2026-07-1015650CALL0 137.26TRUE00
2026-07-10157095.1CALL4 038.4TRUE95.10
2026-07-1015750CALL0 138.43TRUE00
2026-07-1015800CALL0 035.77TRUE00
2026-07-101585128.3CALL0 235.04TRUE00
2026-07-101590128.89CALL0 4236TRUE00
2026-07-10159579.4CALL2 138.81TRUE79.40
2026-07-10160085CALL0 337.26TRUE00
2026-07-1016050CALL0 038.65TRUE00
2026-07-1016100CALL0 938.61TRUE00
2026-07-10161574.1CALL2 1037.78TRUE74.10
2026-07-1016200CALL0 037.45TRUE00
2026-07-10162563.3CALL6 037.46TRUE63.30
2026-07-101630100.8CALL0 3838.25TRUE00
2026-07-10163596.9CALL0 136.45TRUE00
2026-07-1016400CALL0 036.15FALSE00
2026-07-1016450CALL0 036.78FALSE00
2026-07-10165086.55CALL0 1836.65FALSE00
2026-07-1016550CALL0 436.44FALSE00
2026-07-10166057.4CALL0 436.72FALSE00
2026-07-10166549.8CALL4 2135.43FALSE49.80
2026-07-10167047.27CALL1 235.53FALSE-6.03-0.11
2026-07-10167551CALL0 1136.01FALSE00
2026-07-10168049.1CALL0 934.33FALSE00
2026-07-1016850CALL0 435.04FALSE00
2026-07-10169045.4CALL0 536.32FALSE00
2026-07-10169531.6CALL10 4034.04FALSE31.60
2026-07-1017000CALL0 1035.52FALSE00
2026-07-10170540.2CALL0 136.48FALSE00
2026-07-1017100CALL0 235.92FALSE00
2026-07-1017150CALL0 835.55FALSE00
2026-07-10172035.2CALL0 336.04FALSE00
2026-07-1017250CALL0 135.94FALSE00
2026-07-10173045.05CALL0 137.43FALSE00
2026-07-1017350CALL0 235.78FALSE00
2026-07-1017400CALL0 234.38FALSE00
2026-07-1017450CALL0 035.65FALSE00
2026-07-1017500CALL0 335.76FALSE00
2026-07-1017550CALL0 434.01FALSE00
2026-07-1017600CALL0 1836.59FALSE00
2026-07-1017650CALL0 236.15FALSE00
2026-07-10177016.4CALL7 1033.83FALSE16.40
2026-07-1017750CALL0 1034.45FALSE00
2026-07-10178015.4CALL3 636.23FALSE15.40
2026-07-10178514.9CALL3 434.58FALSE14.90
2026-07-1017900CALL0 835.41FALSE00
2026-07-1017950CALL0 336.03FALSE00
2026-07-1018000CALL0 2237.58FALSE00
2026-07-1018050CALL0 435FALSE00
2026-07-10181019.5CALL0 239FALSE00
2026-07-10181518.4CALL0 1039.1FALSE00
2026-07-1018200CALL0 341.75FALSE00
2026-07-10182517.2CALL0 1340.69FALSE00
2026-07-10183016.2CALL0 239.51FALSE00
2026-07-1018350CALL0 038.38FALSE00
2026-07-10184015.7CALL0 338.27FALSE00
2026-07-1018450CALL0 740.75FALSE00
2026-07-1018500CALL0 040.96FALSE00
2026-07-10185513.6CALL0 441.1FALSE00
2026-07-1018600CALL0 335.26FALSE00
2026-07-10186511CALL0 142.02FALSE00
2026-07-1018700CALL0 439.97FALSE00
2026-07-1018750CALL0 142.58FALSE00
2026-07-1018800CALL0 140.24FALSE00
2026-07-1018850CALL0 040.34FALSE00
2026-07-1018900CALL0 046.36FALSE00
2026-07-1018950CALL0 041.06FALSE00
2026-07-1019006.47CALL0 741.74FALSE00
2026-07-1019050CALL0 249.34FALSE00
2026-07-1019100CALL0 1148.49FALSE00
2026-07-1019150CALL0 041.25FALSE00
2026-07-1019200CALL0 041.78FALSE00
2026-07-1019250CALL0 142.44FALSE00
2026-07-1019300CALL0 147.1FALSE00
2026-07-1019350CALL0 050.98FALSE00
2026-07-1019400CALL0 043.86FALSE00
2026-07-1019450CALL0 048.26FALSE00
2026-07-1019500CALL0 049.36FALSE00
2026-07-1019600CALL0 245.89FALSE00
2026-07-1019700CALL0 351.5FALSE00
2026-07-1019800CALL0 252.55FALSE00
2026-07-1019900CALL0 148.87FALSE00
2026-07-1020001.6CALL0 149.84FALSE00
2026-07-1020100CALL0 050.81FALSE00
2026-07-1020200CALL0 051.76FALSE00
2026-07-1020300CALL0 052.71FALSE00
2026-07-1020400CALL0 159.32FALSE00
2026-07-1020500CALL0 054.58FALSE00
2026-07-1020600CALL0 155.5FALSE00
2026-07-1020700CALL0 062.26FALSE00
2026-07-1020800CALL0 057.32FALSE00
2026-07-1020900CALL0 058.22FALSE00
2026-07-1021000CALL0 366.83FALSE00
2026-07-1021100CALL0 067.79FALSE00
2026-07-1021200CALL0 160.88FALSE00
2026-07-1021300CALL0 069.59FALSE00
2026-07-1021400CALL0 062.62FALSE00
2026-07-1021500CALL0 071.45FALSE00
2026-07-1021600CALL0 064.33FALSE00
2026-07-1021700CALL0 073.19FALSE00
2026-07-1021800CALL0 074.09FALSE00
2026-07-1021900CALL0 066.85FALSE00
2026-07-1022000CALL0 075.88FALSE00
2026-07-1022100CALL0 068.49FALSE00
2026-07-1022200CALL0 069.31FALSE00
2026-07-1022300CALL0 078.51FALSE00
2026-07-1022400CALL0 070.92FALSE00
2026-07-1022500CALL0 171.72FALSE00
2026-07-1022600CALL0 072.51FALSE00
2026-07-1022700CALL0 181.93FALSE00
2026-07-1022800CALL0 174.08FALSE00
2026-07-1022900CALL0 181.74FALSE00
2026-07-1023000CALL0 182.34FALSE00
2026-07-1023100CALL0 076.4FALSE00
2026-07-1023200CALL0 284.18FALSE00
2026-07-1023300CALL0 184.76FALSE00
2026-07-1023400CALL0 178.67FALSE00
2026-07-1023500CALL0 479.71FALSE00
2026-07-1023600CALL0 180.45FALSE00
2026-07-1023700CALL0 187.9FALSE00
2026-07-1023800CALL0 188.9FALSE00
2026-07-1023900CALL0 389.45FALSE00
2026-07-1024000CALL0 383.38FALSE00
2026-07-1024100CALL0 391.2FALSE00
2026-07-1024200CALL0 684.52FALSE00
2026-07-1024300CALL0 592.71FALSE00
2026-07-1024400CALL0 1263.12FALSE00
2026-07-1024500.2CALL1 586.64FALSE0.20
2026-07-1024600.2CALL1 587.34FALSE0.20
2026-07-1024700.2CALL3 1288.04FALSE0.20
2026-07-1024800CALL0 1265.36FALSE00
2026-07-1024900.1CALL5 3689.42FALSE0.10
2026-07-1012001.6PUT4 4262.32FALSE1.60
2026-07-1012200.51PUT1 1559.98FALSE0.510
2026-07-1012400PUT0 368.37FALSE00
2026-07-1012600.69PUT2 1965.11FALSE0.690
2026-07-1012800.51PUT1 061.88FALSE0.510
2026-07-1013000PUT0 058.68FALSE00
2026-07-1013200PUT0 155.51FALSE00
2026-07-1013400PUT0 052.65FALSE00
2026-07-1013600PUT0 049.24FALSE00
2026-07-1013800PUT0 1446.13FALSE00
2026-07-1014000PUT0 1543.89FALSE00
2026-07-1014200PUT0 2345.91FALSE00
2026-07-1014304.7PUT1 1441.27FALSE4.70
2026-07-1014400PUT0 1343.45FALSE00
2026-07-1014500PUT0 239.11FALSE00
2026-07-1014600PUT0 041.37FALSE00
2026-07-1014700PUT0 039.06FALSE00
2026-07-1014750PUT0 244.74FALSE00
2026-07-1014800PUT0 143.84FALSE00
2026-07-10148512PUT1 140.21FALSE120
2026-07-1014900PUT0 037.01FALSE00
2026-07-1014950PUT0 238.78FALSE00
2026-07-10150010PUT0 1435.9FALSE00
2026-07-1015050PUT0 038.78FALSE00
2026-07-10151015.5PUT2 138.91FALSE15.50
2026-07-10151515PUT0 239.16FALSE00
2026-07-10152016.45PUT5 240.26FALSE-2.07-0.11
2026-07-10152517.5PUT5 541.13FALSE17.50
2026-07-1015300PUT0 2138.19FALSE00
2026-07-1015350PUT0 637.6FALSE00
2026-07-1015400PUT0 636.99FALSE00
2026-07-10154523.6PUT46 038.96FALSE23.60
2026-07-10155024.6PUT21 338.5FALSE-1.2-0.05
2026-07-1015550PUT0 136.08FALSE00
2026-07-1015600PUT0 135.86FALSE00
2026-07-10156529.6PUT4 237.32FALSE29.60
2026-07-1015700PUT0 437.39FALSE00
2026-07-10157535.4PUT0 238.1FALSE00
2026-07-10158036PUT0 438.72FALSE00
2026-07-10158535.5PUT2 037.96FALSE35.50
2026-07-10159036.73PUT1 537.71FALSE36.730
2026-07-10159540.8PUT22 037.78FALSE40.80
2026-07-10160046.5PUT1 2037.72FALSE2.70.06
2026-07-10160541.1PUT0 636.86FALSE00
2026-07-1016100PUT0 1236.91FALSE00
2026-07-1016150PUT0 037.11FALSE00
2026-07-10162049.45PUT3 635.87FALSE49.450
2026-07-10162554.67PUT10 238.97FALSE4.570.09
2026-07-10163057.32PUT10 1037.49FALSE57.320
2026-07-1016350PUT0 037.39FALSE00
2026-07-1016400PUT0 235.99TRUE00
2026-07-10164567.72PUT2 237.03TRUE16.380.32
2026-07-10165054.91PUT0 335.92TRUE00
2026-07-1016550PUT0 236.68TRUE00
2026-07-1016600PUT0 236.53TRUE00
2026-07-10166570.7PUT3 236.39TRUE90.15
2026-07-1016700PUT0 134.78TRUE00
2026-07-1016750PUT0 237.1TRUE00
2026-07-1016800PUT0 236.1TRUE00
2026-07-1016850PUT0 037.16TRUE00
2026-07-1016900PUT0 234.51TRUE00
2026-07-1016950PUT0 734.19TRUE00
2026-07-1017000PUT0 137.92TRUE00
2026-07-1017050PUT0 034.52TRUE00
2026-07-1017100PUT0 036.38TRUE00
2026-07-1017150PUT0 036.39TRUE00
2026-07-1017200PUT0 036.1TRUE00
2026-07-1017250PUT0 037.18TRUE00
2026-07-1017300PUT0 035.68TRUE00
2026-07-1017350PUT0 134.71TRUE00
2026-07-1017400PUT0 035.37TRUE00
2026-07-1017450PUT0 034.53TRUE00
2026-07-1017500PUT0 236.16TRUE00
2026-07-1017550PUT0 234.38TRUE00
2026-07-1017600PUT0 135.72TRUE00
2026-07-1017650PUT0 036.31TRUE00
2026-07-1017700PUT0 036.14TRUE00
2026-07-1017750PUT0 036.24TRUE00
2026-07-1017800PUT0 135.93TRUE00
2026-07-1017850PUT0 033.79TRUE00
2026-07-1017900PUT0 036.64TRUE00
2026-07-1017950PUT0 236.34TRUE00
2026-07-101800135PUT0 436.25TRUE00
2026-07-1018050PUT0 034.06TRUE00
2026-07-1018100PUT0 036.11TRUE00
2026-07-1018150PUT0 037.14TRUE00
2026-07-101820187.5PUT2 133.07TRUE187.50
2026-07-101825154PUT0 136.51TRUE00
2026-07-1018300PUT0 033.02TRUE00
2026-07-1018350PUT0 235.07TRUE00
2026-07-1018400PUT0 034.3TRUE00
2026-07-1018450PUT0 136.68TRUE00
2026-07-1018500PUT0 135.3TRUE00
2026-07-101855179.6PUT0 138.12TRUE00
2026-07-101860183.5PUT0 433.61TRUE00
2026-07-1018650PUT0 033.14TRUE00
2026-07-1018700PUT0 033.54TRUE00
2026-07-1018750PUT0 132.52TRUE00
2026-07-1018800PUT0 137.65TRUE00
2026-07-1018850PUT0 037.68TRUE00
2026-07-1018900PUT0 029.84TRUE00
2026-07-1018950PUT0 032.49TRUE00
2026-07-1019000PUT0 133.23TRUE00
2026-07-1019050PUT0 037.6TRUE00
2026-07-1019100PUT0 138.11TRUE00
2026-07-1019150PUT0 00TRUE00
2026-07-1019200PUT0 00TRUE00
2026-07-1019250PUT0 039.47TRUE00
2026-07-1019300PUT0 00TRUE00
2026-07-1019350PUT0 00TRUE00
2026-07-1019400PUT0 00TRUE00
2026-07-1019450PUT0 00TRUE00
2026-07-1019500PUT0 00TRUE00
2026-07-1019600PUT0 041.57TRUE00
2026-07-1019700PUT0 043.72TRUE00
2026-07-1019800PUT0 042.65TRUE00
2026-07-1019900PUT0 00TRUE00
2026-07-1020000PUT0 00TRUE00
2026-07-1020100PUT0 00TRUE00
2026-07-1020200PUT0 00TRUE00
2026-07-1020300PUT0 00TRUE00
2026-07-1020400PUT0 00TRUE00
2026-07-1020500PUT0 00TRUE00
2026-07-1020600PUT0 050.02TRUE00
2026-07-1020700PUT0 00TRUE00
2026-07-1020800PUT0 00TRUE00
2026-07-1020900PUT0 00TRUE00
2026-07-1021000PUT0 055.72TRUE00
2026-07-1021100PUT0 054.52TRUE00
2026-07-1021200PUT0 00TRUE00
2026-07-1021300PUT0 00TRUE00
2026-07-1021400PUT0 056.21TRUE00
2026-07-1021500PUT0 057.83TRUE00
2026-07-1021600PUT0 058.11TRUE00
2026-07-1021700PUT0 059.45TRUE00
2026-07-1021800PUT0 059.7TRUE00
2026-07-1021900PUT0 00TRUE00
2026-07-1022000PUT0 00TRUE00
2026-07-1022100PUT0 00TRUE00
2026-07-1022200PUT0 00TRUE00
2026-07-1022300PUT0 00TRUE00
2026-07-1022400PUT0 057.83TRUE00
2026-07-1022500PUT0 00TRUE00
2026-07-1022600PUT0 00TRUE00
2026-07-1022700PUT0 00TRUE00
2026-07-1022800PUT0 068.78TRUE00
2026-07-1022900PUT0 061.35TRUE00
2026-07-1023000PUT0 00TRUE00
2026-07-1023100PUT0 00TRUE00
2026-07-1023200PUT0 00TRUE00
2026-07-1023300PUT0 00TRUE00
2026-07-1023400PUT0 072.42TRUE00
2026-07-1023500PUT0 00TRUE00
2026-07-1023600PUT0 073.56TRUE00
2026-07-1023700PUT0 074.58TRUE00
2026-07-1023800PUT0 068.39TRUE00
2026-07-1023900PUT0 00TRUE00
2026-07-1024000PUT0 076.7TRUE00
2026-07-1024100PUT0 00TRUE00
2026-07-1024200PUT0 00TRUE00
2026-07-1024300PUT0 00TRUE00
2026-07-1024400PUT0 079.16TRUE00
2026-07-1024500PUT0 081.08TRUE00
2026-07-1024600PUT0 00TRUE00
2026-07-1024700PUT0 078.64TRUE00
2026-07-1024800PUT0 081.88TRUE00
2026-07-1024900PUT0 00TRUE00
2026-07-1710200CALL0 776.59TRUE00
2026-07-1710400CALL0 667.08TRUE00
2026-07-171060640.24CALL0 861.69TRUE00
2026-07-1710800CALL0 372.48TRUE00
2026-07-1711000CALL0 1365.07TRUE00
2026-07-1711200CALL0 966.57TRUE00
2026-07-1711400CALL0 664.07TRUE00
2026-07-1711600CALL0 1062.73TRUE00
2026-07-1711800CALL0 1660.64TRUE00
2026-07-1712000CALL0 3458.71TRUE00
2026-07-1712200CALL0 1557.24TRUE00
2026-07-1712400CALL0 255.33TRUE00
2026-07-171260382.4CALL2 651.7TRUE382.40
2026-07-1712800CALL0 449.66TRUE00
2026-07-1713000CALL0 646TRUE00
2026-07-1713200CALL0 244.14TRUE00
2026-07-1713400CALL0 445.74TRUE00
2026-07-1713600CALL0 742.4TRUE00
2026-07-1713800CALL0 444.27TRUE00
2026-07-171400263CALL0 641.24TRUE00
2026-07-1714200CALL0 1739.14TRUE00
2026-07-1714300CALL0 242.91TRUE00
2026-07-1714400CALL0 140.82TRUE00
2026-07-1714500CALL0 439.92TRUE00
2026-07-1714600CALL0 740.12TRUE00
2026-07-1714700CALL0 140.02TRUE00
2026-07-171480227.8CALL0 538.65TRUE00
2026-07-1714900CALL0 240.61TRUE00
2026-07-171500163.7CALL2 3440.11TRUE163.70
2026-07-1715100CALL0 337.87TRUE00
2026-07-1715200CALL0 839.18TRUE00
2026-07-171530141.3CALL2 139.69TRUE-38.9-0.22
2026-07-171540136.5CALL2 1339.14TRUE-43.7-0.24
2026-07-171550160CALL0 539.2TRUE00
2026-07-171560156.2CALL0 2938.54TRUE00
2026-07-1715700CALL0 738.44TRUE00
2026-07-1715800CALL0 2838.46TRUE00
2026-07-17159093.1CALL2 1738.41TRUE93.10
2026-07-171600112CALL0 10637.8TRUE00
2026-07-171610108.15CALL0 3537.48TRUE00
2026-07-17162080.6CALL13 19337.18TRUE-1.8-0.02
2026-07-17163076.37CALL28 3436.94TRUE76.370
2026-07-17164070.72CALL23 1937.59FALSE70.720
2026-07-17165067CALL2 3036.53FALSE-4.85-0.07
2026-07-17166085.49CALL0 6836.17FALSE00
2026-07-17167060.28CALL0 5736.82FALSE00
2026-07-17168054.1CALL3 10335.7FALSE0.390.01
2026-07-17169049CALL21 2035.52FALSE-13.01-0.21
2026-07-17170040CALL96 10336.01FALSE-5-0.11
2026-07-1717100CALL0 1135FALSE00
2026-07-17172035CALL31 7535.37FALSE-20-0.36
2026-07-17174028.6CALL45 4235.53FALSE-22.1-0.44
2026-07-17176025.3CALL7 2135.55FALSE25.30
2026-07-17178022.1CALL33 8335.04FALSE-7.3-0.25
2026-07-17180017.5CALL37 15136.42FALSE-5.1-0.23
2026-07-1718100CALL0 1534.93FALSE00
2026-07-1718200CALL0 6935.64FALSE00
2026-07-1718300CALL0 1436.67FALSE00
2026-07-17184011.87CALL5 3336.01FALSE-9.13-0.43
2026-07-17185011.1CALL6 7238.03FALSE-1.49-0.12
2026-07-17186010.42CALL2 3538.58FALSE-3.55-0.25
2026-07-1718700CALL0 939.54FALSE00
2026-07-1718800CALL0 2638.09FALSE00
2026-07-1718900CALL0 1134.97FALSE00
2026-07-1719007CALL2 6140.98FALSE-4-0.36
2026-07-17191010.7CALL0 1037.83FALSE00
2026-07-1719205.8CALL2 3137.92FALSE-4.26-0.42
2026-07-1719304.2CALL1 2934.04FALSE4.20
2026-07-1719400CALL0 638.29FALSE00
2026-07-1719507.4CALL0 3638.26FALSE00
2026-07-1719604.4CALL0 742.86FALSE00
2026-07-1719700CALL0 641.38FALSE00
2026-07-1719800CALL0 541.54FALSE00
2026-07-1719900CALL0 344.87FALSE00
2026-07-1720002.6CALL11 7738.18FALSE-0.21-0.07
2026-07-1720100CALL0 1342.66FALSE00
2026-07-1720200CALL0 642.05FALSE00
2026-07-1720300CALL0 1745.4FALSE00
2026-07-1720401.65CALL2 4443.39FALSE1.650
2026-07-1720502.7CALL0 3044.64FALSE00
2026-07-1720601.35CALL2 648.23FALSE1.350
2026-07-1720700CALL0 2949.02FALSE00
2026-07-1720800CALL0 1155.11FALSE00
2026-07-1720900CALL0 850.6FALSE00
2026-07-1721000.95CALL2 5751.38FALSE-0.5-0.34
2026-07-1721200CALL0 1352.92FALSE00
2026-07-1721400CALL0 2854.48FALSE00
2026-07-1721600CALL0 956.14FALSE00
2026-07-1721800CALL0 762.83FALSE00
2026-07-1722000.5CALL0 2866.5FALSE00
2026-07-1722200CALL0 660.26FALSE00
2026-07-1722400CALL0 860.46FALSE00
2026-07-1722600CALL0 5363.05FALSE00
2026-07-1722800CALL0 4363.18FALSE00
2026-07-1723000CALL0 5065.77FALSE00
2026-07-1723200CALL0 567.1FALSE00
2026-07-1723400CALL0 1674.4FALSE00
2026-07-1723600CALL0 3675.77FALSE00
2026-07-1723800CALL0 2471.25FALSE00
2026-07-1724000CALL0 9872.26FALSE00
2026-07-1724200CALL0 1779.98FALSE00
2026-07-1724400CALL0 2183.05FALSE00
2026-07-1724600CALL0 574.87FALSE00
2026-07-1724800CALL0 777.18FALSE00
2026-07-1725000CALL0 978.37FALSE00
2026-07-1726000CALL0 584.15FALSE00
2026-07-1727000CALL0 589.62FALSE00
2026-07-1728000CALL0 486.14FALSE00
2026-07-1729000CALL0 499.79FALSE00
2026-07-1730000CALL0 14104.53FALSE00
2026-07-1731000CALL0 5109.07FALSE00
2026-07-1732000CALL0 29124.26FALSE00
2026-07-1733000CALL0 45117.61FALSE00
2026-07-1734000CALL0 20686.45FALSE00
2026-07-1710200PUT0 2483.74FALSE00
2026-07-1710400.2PUT2 1378.28FALSE-4.63-0.96
2026-07-1710600PUT0 1986.89FALSE00
2026-07-1710804.83PUT0 2183.69FALSE00
2026-07-1711000PUT0 2288.19FALSE00
2026-07-1711200PUT0 1185.09FALSE00
2026-07-1711400PUT0 981.81FALSE00
2026-07-1711600PUT0 1371.35FALSE00
2026-07-1711800.45PUT2 1657.94FALSE-0.5-0.53
2026-07-1712005.48PUT4 6159.54FALSE5.480
2026-07-1712201.2PUT0 1562.53FALSE00
2026-07-1712400PUT0 1351.13FALSE00
2026-07-1712600PUT0 1856.82FALSE00
2026-07-1712802.12PUT0 1752.32FALSE00
2026-07-1713001.9PUT0 4450.02FALSE00
2026-07-1713200PUT0 2347.65FALSE00
2026-07-1713400PUT0 3244.45FALSE00
2026-07-1713602.6PUT0 36643.2FALSE00
2026-07-1713800PUT0 10339.87FALSE00
2026-07-1714006.7PUT4 50642.26FALSE-0.7-0.09
2026-07-1714200PUT0 4040.28FALSE00
2026-07-1714300PUT0 2940.14FALSE00
2026-07-17144011.15PUT0 4239.99FALSE00
2026-07-17145010.65PUT0 2739FALSE00
2026-07-1714600PUT0 8142.49FALSE00
2026-07-17147015.63PUT0 941.98FALSE00
2026-07-17148016.15PUT5 34541.08FALSE16.150
2026-07-1714900PUT0 1039.35FALSE00
2026-07-17150021.14PUT8 60739.55FALSE-0.86-0.04
2026-07-17151021.4PUT3 539.16FALSE21.40
2026-07-17152016.85PUT0 3839.13FALSE00
2026-07-17153018.73PUT0 638.76FALSE00
2026-07-17154027.5PUT1 3539.54FALSE60.28
2026-07-17155032PUT1 7438.25FALSE320
2026-07-1715600PUT0 4238.93FALSE00
2026-07-1715700PUT0 4438.02FALSE00
2026-07-1715800PUT0 7338.79FALSE00
2026-07-17159048PUT1 2237.64FALSE480
2026-07-17160049PUT23 9738.04FALSE-4.67-0.09
2026-07-17161040.46PUT0 1937.05FALSE00
2026-07-17162039.6PUT0 21236.67FALSE00
2026-07-17163065.85PUT3 537.21FALSE65.850
2026-07-17164067.9PUT4 6137.23TRUE15.90.31
2026-07-1716500PUT0 2736.58TRUE00
2026-07-17166055PUT0 7036.37TRUE00
2026-07-1716700PUT0 1036.23TRUE00
2026-07-17168068.9PUT0 1936.1TRUE00
2026-07-17169073.5PUT0 535.86TRUE00
2026-07-171700101.92PUT21 8835.95TRUE101.920
2026-07-171710106.3PUT2 1235.68TRUE106.30
2026-07-171720113.5PUT2 11635.33TRUE113.50
2026-07-1717400PUT0 6535.83TRUE00
2026-07-171760114.3PUT0 8234.24TRUE00
2026-07-171780121.6PUT0 2135.31TRUE00
2026-07-1718000PUT0 10336.14TRUE00
2026-07-171810150.8PUT0 1435.48TRUE00
2026-07-171820157.36PUT0 2736.55TRUE00
2026-07-1718300PUT0 1236.61TRUE00
2026-07-171840187.4PUT0 3236.21TRUE00
2026-07-1718500PUT0 2036.72TRUE00
2026-07-1718600PUT0 937.1TRUE00
2026-07-1718700PUT0 1037.17TRUE00
2026-07-1718800PUT0 1533.89TRUE00
2026-07-1718900PUT0 036.17TRUE00
2026-07-1719000PUT0 4837.39TRUE00
2026-07-1719100PUT0 036.7TRUE00
2026-07-1719200PUT0 3035.83TRUE00
2026-07-1719300PUT0 336.16TRUE00
2026-07-171940327.1PUT2 4638.2TRUE327.10
2026-07-1719500PUT0 9536.56TRUE00
2026-07-1719600PUT0 8235.14TRUE00
2026-07-1719700PUT0 039.91TRUE00
2026-07-1719800PUT0 336.75TRUE00
2026-07-171990377.5PUT2 167.02TRUE377.50
2026-07-1720000PUT0 10TRUE00
2026-07-1720100PUT0 041.2TRUE00
2026-07-1720200PUT0 042TRUE00
2026-07-1720300PUT0 042.61TRUE00
2026-07-1720400PUT0 042.37TRUE00
2026-07-1720500PUT0 00TRUE00
2026-07-1720600PUT0 00TRUE00
2026-07-1720700PUT0 00TRUE00
2026-07-1720800PUT0 046.69TRUE00
2026-07-1720900PUT0 00TRUE00
2026-07-1721000PUT0 00TRUE00
2026-07-1721200PUT0 00TRUE00
2026-07-1721400PUT0 00TRUE00
2026-07-1721600PUT0 00TRUE00
2026-07-1721800PUT0 00TRUE00
2026-07-1722000PUT0 00TRUE00
2026-07-1722200PUT0 00TRUE00
2026-07-1722400PUT0 00TRUE00
2026-07-1722600PUT0 059.63TRUE00
2026-07-1722800PUT0 00TRUE00
2026-07-1723000PUT0 00TRUE00
2026-07-1723200PUT0 00TRUE00
2026-07-1723400PUT0 00TRUE00
2026-07-1723600PUT0 00TRUE00
2026-07-1723800PUT0 00TRUE00
2026-07-1724000PUT0 00TRUE00
2026-07-1724200PUT0 00TRUE00
2026-07-1724400PUT0 00TRUE00
2026-07-1724600PUT0 00TRUE00
2026-07-1724800PUT0 00TRUE00
2026-07-1725000PUT0 00TRUE00
2026-07-1726000PUT0 00TRUE00
2026-07-1727000PUT0 00TRUE00
2026-07-1728000PUT0 00TRUE00
2026-07-1729000PUT0 00TRUE00
2026-07-1730000PUT0 0101.49TRUE00
2026-07-1731000PUT0 0105.87TRUE00
2026-07-1732000PUT0 00TRUE00
2026-07-1733000PUT0 00TRUE00
2026-07-1734000PUT0 0119.36TRUE00
2026-07-2412000CALL0 256.23TRUE00
2026-07-2412200CALL0 154.04TRUE00
2026-07-241240452.2CALL0 452.35TRUE00
2026-07-2412600CALL0 050.59TRUE00
2026-07-2412800CALL0 446.82TRUE00
2026-07-2413000CALL0 748.12TRUE00
2026-07-2413200CALL0 446.3TRUE00
2026-07-2413400CALL0 244.87TRUE00
2026-07-2413600CALL0 044.74TRUE00
2026-07-2413800CALL0 044.32TRUE00
2026-07-241400253.9CALL2 442.94TRUE253.90
2026-07-2414200CALL0 842.03TRUE00
2026-07-2414300CALL0 141.2TRUE00
2026-07-2414400CALL0 139.93TRUE00
2026-07-2414500CALL0 239.6TRUE00
2026-07-2414600CALL0 239.36TRUE00
2026-07-241470193.2CALL2 040.66TRUE193.20
2026-07-2414750CALL0 040.03TRUE00
2026-07-2414800CALL0 440.53TRUE00
2026-07-2414850CALL0 2339.13TRUE00
2026-07-2414900CALL0 138.56TRUE00
2026-07-2414950CALL0 939.43TRUE00
2026-07-241500171.1CALL2 237.33TRUE171.10
2026-07-2415050CALL0 039.74TRUE00
2026-07-241510197.4CALL0 1239.84TRUE00
2026-07-241515196.8CALL0 637.94TRUE00
2026-07-241520196.7CALL0 1138.73TRUE00
2026-07-241525185.8CALL0 638.85TRUE00
2026-07-241530185.3CALL0 638.6TRUE00
2026-07-2415350CALL0 140.27TRUE00
2026-07-2415400CALL0 738.84TRUE00
2026-07-2415450CALL0 036.69TRUE00
2026-07-241550134CALL6 236.69TRUE1340
2026-07-2415550CALL0 036.56TRUE00
2026-07-2415600CALL0 036.56TRUE00
2026-07-2415650CALL0 439.14TRUE00
2026-07-241570115CALL2 438.64TRUE1150
2026-07-2415750CALL0 2437.51TRUE00
2026-07-241580113.7CALL21 137.76TRUE113.70
2026-07-2415850CALL0 737.88TRUE00
2026-07-241590140.6CALL0 138.25TRUE00
2026-07-2415950CALL0 039.05TRUE00
2026-07-2416000CALL0 638.82TRUE00
2026-07-2416050CALL0 037.57TRUE00
2026-07-2416100CALL0 238.75TRUE00
2026-07-2416150CALL0 137.59TRUE00
2026-07-2416200CALL0 038.09TRUE00
2026-07-241625118.46CALL0 2538.1TRUE00
2026-07-24163085.72CALL2 138.15TRUE85.720
2026-07-2416350CALL0 337.28TRUE00
2026-07-24164080.07CALL16 336.84FALSE80.070
2026-07-24164582.9CALL0 137.24FALSE00
2026-07-24165082.2CALL0 338.14FALSE00
2026-07-2416550CALL0 037.49FALSE00
2026-07-24166094.85CALL0 1837.15FALSE00
2026-07-2416650CALL0 037.03FALSE00
2026-07-24167088.99CALL0 536.35FALSE00
2026-07-24167556.6CALL1 137.28FALSE56.60
2026-07-24168057.2CALL7 1435.88FALSE-10.9-0.16
2026-07-2416850CALL0 036.15FALSE00
2026-07-2416900CALL0 137.54FALSE00
2026-07-2416950CALL0 037.3FALSE00
2026-07-2417000CALL0 335.72FALSE00
2026-07-2417050CALL0 336.23FALSE00
2026-07-24171051CALL2 137.71FALSE510
2026-07-2417150CALL0 437.57FALSE00
2026-07-2417200CALL0 436.14FALSE00
2026-07-24172543CALL1 035.99FALSE430
2026-07-24173063.1CALL0 136.26FALSE00
2026-07-24173541.7CALL2 137.61FALSE41.70
2026-07-2417400CALL0 136.6FALSE00
2026-07-2417450CALL0 136.93FALSE00
2026-07-24175034CALL1 135.63FALSE340
2026-07-2417550CALL0 037.42FALSE00
2026-07-2417600CALL0 137.06FALSE00
2026-07-2417650CALL0 035.73FALSE00
2026-07-2417700CALL0 036.04FALSE00
2026-07-2417750CALL0 137.25FALSE00
2026-07-24178038.2CALL0 236.01FALSE00
2026-07-24178545.06CALL0 236.46FALSE00
2026-07-2417900CALL0 136.4FALSE00
2026-07-2417950CALL0 336.88FALSE00
2026-07-24180027.3CALL0 635.91FALSE00
2026-07-2418050CALL0 636.92FALSE00
2026-07-2418100CALL0 040.26FALSE00
2026-07-24181522.9CALL2 039.32FALSE22.90
2026-07-2418200CALL0 1035.79FALSE00
2026-07-2418250CALL0 137.15FALSE00
2026-07-2418300CALL0 035.14FALSE00
2026-07-2418350CALL0 035.04FALSE00
2026-07-24184027.8CALL0 137.82FALSE00
2026-07-2418450CALL0 036.05FALSE00
2026-07-2418500CALL0 238.14FALSE00
2026-07-2418550CALL0 138.3FALSE00
2026-07-24186023.6CALL0 638.49FALSE00
2026-07-2418650CALL0 138.61FALSE00
2026-07-2418700CALL0 038.46FALSE00
2026-07-2418750CALL0 137.45FALSE00
2026-07-2418800CALL0 138.43FALSE00
2026-07-2418850CALL0 038.21FALSE00
2026-07-2418900CALL0 238.48FALSE00
2026-07-2418950CALL0 139.06FALSE00
2026-07-2419000CALL0 740FALSE00
2026-07-2419050CALL0 140.4FALSE00
2026-07-2419100CALL0 138.26FALSE00
2026-07-2419150CALL0 038.52FALSE00
2026-07-2419200CALL0 141.52FALSE00
2026-07-2419250CALL0 140.4FALSE00
2026-07-2419300CALL0 441.94FALSE00
2026-07-24193514.54CALL0 138.03FALSE00
2026-07-24194012.4CALL0 239.32FALSE00
2026-07-2419450CALL0 042.99FALSE00
2026-07-2419500CALL0 041.23FALSE00
2026-07-2419600CALL0 043.99FALSE00
2026-07-2419700CALL0 142.38FALSE00
2026-07-2419800CALL0 044.08FALSE00
2026-07-2419904.4CALL2 045.77FALSE4.40
2026-07-2420004.6CALL0 346.4FALSE00
2026-07-2420100CALL0 143.27FALSE00
2026-07-2420200CALL0 040.24FALSE00
2026-07-2420300CALL0 048.03FALSE00
2026-07-2420400CALL0 048.69FALSE00
2026-07-2420505CALL0 646.53FALSE00
2026-07-2420604.5CALL0 1047.16FALSE00
2026-07-2420703.6CALL0 747.91FALSE00
2026-07-2420804.1CALL0 344.6FALSE00
2026-07-2420900CALL0 049.41FALSE00
2026-07-2421002.12CALL0 246.05FALSE00
2026-07-2421100CALL0 050.88FALSE00
2026-07-2421200CALL0 047.61FALSE00
2026-07-2421300CALL0 048.06FALSE00
2026-07-2421400CALL0 048.74FALSE00
2026-07-2421503.7CALL0 149.41FALSE00
2026-07-2421600CALL0 056.91FALSE00
2026-07-2421700CALL0 050.74FALSE00
2026-07-2421800.9CALL4 048.91FALSE0.90
2026-07-2421900CALL0 052.05FALSE00
2026-07-2422000CALL0 050.17FALSE00
2026-07-2422100CALL0 053.34FALSE00
2026-07-2422200CALL0 153.97FALSE00
2026-07-2422300CALL0 054.61FALSE00
2026-07-2422400CALL0 055.24FALSE00
2026-07-2422500CALL0 055.86FALSE00
2026-07-2422600CALL0 1256.48FALSE00
2026-07-2422700CALL0 057.31FALSE00
2026-07-2422800CALL0 057.71FALSE00
2026-07-2422900CALL0 151.66FALSE00
2026-07-2423000.7CALL0 158.92FALSE00
2026-07-2423100.6CALL1 156.39FALSE0.60
2026-07-2423200.6CALL0 159.21FALSE00
2026-07-2423300CALL0 057.26FALSE00
2026-07-2423400.6CALL1 158.1FALSE0.60
2026-07-2423500.5CALL0 158.67FALSE00
2026-07-2423600.5CALL1 162.46FALSE0.50
2026-07-2423700.7CALL0 163.04FALSE00
2026-07-2423800.6CALL0 260.89FALSE00
2026-07-2423900.4CALL0 164.19FALSE00
2026-07-2424000.5CALL1 1857.22FALSE00
2026-07-2424100.4CALL0 565.32FALSE00
2026-07-2424200CALL0 466.11FALSE00
2026-07-2424300.5CALL0 366.43FALSE00
2026-07-2424400.4CALL0 466.99FALSE00
2026-07-2424500.4CALL0 667.54FALSE00
2026-07-2424600.3CALL4 1359.26FALSE-0.4-0.57
2026-07-2424700.4CALL0 768.63FALSE00
2026-07-2424800.6CALL0 5069.17FALSE00
2026-07-2424900.19CALL0 9966.51FALSE00
2026-07-2412002.2PUT2 351.56FALSE0.20.1
2026-07-2412201.4PUT2 064.65FALSE1.40
2026-07-2412400PUT0 153.94FALSE00
2026-07-2412600PUT0 155.96FALSE00
2026-07-2412800PUT0 1353.35FALSE00
2026-07-2413003.27PUT1 853.04FALSE3.270
2026-07-2413200PUT0 1143.62FALSE00
2026-07-2413400PUT0 847.24FALSE00
2026-07-2413600PUT0 1046.46FALSE00
2026-07-2413800PUT0 445.2FALSE00
2026-07-2414000PUT0 1042.08FALSE00
2026-07-24142011.7PUT2 1034.68FALSE11.70
2026-07-2414300PUT0 841.53FALSE00
2026-07-24144017.5PUT2 241.08FALSE17.50
2026-07-2414500PUT0 1438.81FALSE00
2026-07-24146017.7PUT2 1339.52FALSE17.70
2026-07-2414700PUT0 039.73FALSE00
2026-07-2414750PUT0 138.34FALSE00
2026-07-2414800PUT0 138.24FALSE00
2026-07-2414850PUT0 540.03FALSE00
2026-07-24149023PUT2 441.1FALSE230
2026-07-2414950PUT0 338.29FALSE00
2026-07-24150025.1PUT6 840.35FALSE6.150.32
2026-07-2415050PUT0 039.69FALSE00
2026-07-2415100PUT0 038.9FALSE00
2026-07-2415150PUT0 236.98FALSE00
2026-07-24152027.8PUT1 038.45FALSE27.80
2026-07-2415250PUT0 139.43FALSE00
2026-07-2415300PUT0 038.23FALSE00
2026-07-2415350PUT0 038.01FALSE00
2026-07-2415400PUT0 037.91FALSE00
2026-07-2415450PUT0 138.18FALSE00
2026-07-24155040.03PUT1 038.57FALSE40.030
2026-07-2415550PUT0 237.1FALSE00
2026-07-2415600PUT0 438.4FALSE00
2026-07-2415650PUT0 038.36FALSE00
2026-07-2415700PUT0 039.12FALSE00
2026-07-2415750PUT0 037.72FALSE00
2026-07-2415800PUT0 137.58FALSE00
2026-07-2415850PUT0 038.12FALSE00
2026-07-24159052.1PUT0 138.72FALSE00
2026-07-2415950PUT0 038.17FALSE00
2026-07-24160055.4PUT0 537.9FALSE00
2026-07-2416050PUT0 037.64FALSE00
2026-07-24161044PUT0 337.65FALSE00
2026-07-2416150PUT0 037.27FALSE00
2026-07-24162048.6PUT0 237.2FALSE00
2026-07-24162549.4PUT0 337.24FALSE00
2026-07-24163054.8PUT0 938.11FALSE00
2026-07-24163570.9PUT0 137.3FALSE00
2026-07-24164068.2PUT0 1037.21TRUE00
2026-07-24164562.55PUT0 737.56TRUE00
2026-07-24165066.09PUT0 236.56TRUE00
2026-07-24165565.2PUT0 236.52TRUE00
2026-07-2416600PUT0 136.91TRUE00
2026-07-24166564PUT0 337.47TRUE00
2026-07-2416700PUT0 236.4TRUE00
2026-07-2416750PUT0 037.43TRUE00
2026-07-2416800PUT0 036.99TRUE00
2026-07-2416850PUT0 436.07TRUE00
2026-07-2416900PUT0 036.29TRUE00
2026-07-2416950PUT0 036.89TRUE00
2026-07-24170081.7PUT0 335.78TRUE00
2026-07-2417050PUT0 037.15TRUE00
2026-07-2417100PUT0 737.18TRUE00
2026-07-2417150PUT0 037.21TRUE00
2026-07-2417200PUT0 137.22TRUE00
2026-07-24172596.91PUT0 137.42TRUE00
2026-07-2417300PUT0 035.06TRUE00
2026-07-2417350PUT0 137.84TRUE00
2026-07-2417400PUT0 034.96TRUE00
2026-07-2417450PUT0 034.93TRUE00
2026-07-2417500PUT0 035.59TRUE00
2026-07-2417550PUT0 035.63TRUE00
2026-07-2417600PUT0 035.19TRUE00
2026-07-2417650PUT0 235.65TRUE00
2026-07-2417700PUT0 035.66TRUE00
2026-07-2417750PUT0 135.42TRUE00
2026-07-2417800PUT0 036.68TRUE00
2026-07-2417850PUT0 135.23TRUE00
2026-07-2417900PUT0 236.87TRUE00
2026-07-2417950PUT0 037.32TRUE00
2026-07-241800177.4PUT2 137.48TRUE177.40
2026-07-241805147.79PUT0 137.18TRUE00
2026-07-241810186.2PUT6 035.08TRUE186.20
2026-07-2418150PUT0 037.1TRUE00
2026-07-241820194.6PUT8 035.41TRUE194.60
2026-07-241825198.7PUT12 035.57TRUE198.70
2026-07-2418300PUT0 037.46TRUE00
2026-07-241835207.1PUT6 137.24TRUE207.10
2026-07-241840177.5PUT0 235.83TRUE00
2026-07-2418450PUT0 036.25TRUE00
2026-07-2418500PUT0 135.47TRUE00
2026-07-2418550PUT0 036.35TRUE00
2026-07-241860187PUT0 237.86TRUE00
2026-07-2418650PUT0 036.53TRUE00
2026-07-2418700PUT0 035.19TRUE00
2026-07-2418750PUT0 035.12TRUE00
2026-07-2418800PUT0 036.18TRUE00
2026-07-2418850PUT0 036.09TRUE00
2026-07-2418900PUT0 036.89TRUE00
2026-07-2418950PUT0 037.32TRUE00
2026-07-2419000PUT0 036.64TRUE00
2026-07-2419050PUT0 034.85TRUE00
2026-07-2419100PUT0 036.29TRUE00
2026-07-2419150PUT0 035.25TRUE00
2026-07-2419200PUT0 035.32TRUE00
2026-07-2419250PUT0 035.29TRUE00
2026-07-2419300PUT0 036.03TRUE00
2026-07-2419350PUT0 035.2TRUE00
2026-07-2419400PUT0 436.32TRUE00
2026-07-2419450PUT0 035.27TRUE00
2026-07-2419500PUT0 036.81TRUE00
2026-07-2419600PUT0 037.26TRUE00
2026-07-2419700PUT0 033.42TRUE00
2026-07-2419800PUT0 00TRUE00
2026-07-2419900PUT0 00TRUE00
2026-07-2420000PUT0 00TRUE00
2026-07-2420100PUT0 039.14TRUE00
2026-07-2420200PUT0 00TRUE00
2026-07-2420300PUT0 039.29TRUE00
2026-07-2420400PUT0 040.18TRUE00
2026-07-2420500PUT0 041.06TRUE00
2026-07-2420600PUT0 041.1TRUE00
2026-07-2420700PUT0 042.32TRUE00
2026-07-2420800PUT0 043.02TRUE00
2026-07-242090401.6PUT0 00TRUE00
2026-07-2421000PUT0 044.58TRUE00
2026-07-2421100PUT0 045.27TRUE00
2026-07-2421200PUT0 045.96TRUE00
2026-07-2421300PUT0 042.32TRUE00
2026-07-2421400PUT0 047.31TRUE00
2026-07-2421500PUT0 047.8TRUE00
2026-07-2421600PUT0 00TRUE00
2026-07-2421700PUT0 00TRUE00
2026-07-2421800PUT0 049.78TRUE00
2026-07-242190500.3PUT0 050.62TRUE00
2026-07-2422000PUT0 051.08TRUE00
2026-07-2422100PUT0 051.72TRUE00
2026-07-2422200PUT0 00TRUE00
2026-07-2422300PUT0 053.38TRUE00
2026-07-2422400PUT0 053.63TRUE00
2026-07-2422500PUT0 053.44TRUE00
2026-07-2422600PUT0 00TRUE00
2026-07-2422700PUT0 00TRUE00
2026-07-2422800PUT0 00TRUE00
2026-07-242290662.1PUT2 070.33TRUE662.10
2026-07-2423000PUT0 057.54TRUE00
2026-07-2423100PUT0 00TRUE00
2026-07-2423200PUT0 00TRUE00
2026-07-2423300PUT0 00TRUE00
2026-07-2423400PUT0 059.94TRUE00
2026-07-2423500PUT0 060.54TRUE00
2026-07-2423600PUT0 00TRUE00
2026-07-2423700PUT0 061.71TRUE00
2026-07-2423800PUT0 062.3TRUE00
2026-07-2423900PUT0 00TRUE00
2026-07-2424000PUT0 063.45TRUE00
2026-07-2424100PUT0 00TRUE00
2026-07-2424200PUT0 064.6TRUE00
2026-07-2424300PUT0 00TRUE00
2026-07-2424400PUT0 065.73TRUE00
2026-07-2424500PUT0 066.3TRUE00
2026-07-2424600PUT0 066.64TRUE00
2026-07-2424700PUT0 067.41TRUE00
2026-07-2424800PUT0 068.18TRUE00
2026-07-2424900PUT0 068.29TRUE00
2026-07-3112000CALL0 053.81TRUE00
2026-07-3112200CALL0 054.06TRUE00
2026-07-3112400CALL0 152.7TRUE00
2026-07-3112600CALL0 251.09TRUE00
2026-07-3112800CALL0 250.29TRUE00
2026-07-3113000CALL0 047.47TRUE00
2026-07-3113200CALL0 048.02TRUE00
2026-07-3113400CALL0 147.06TRUE00
2026-07-3113600CALL0 043.51TRUE00
2026-07-3113800CALL0 343.15TRUE00
2026-07-3114000CALL0 340.91TRUE00
2026-07-311420284.5CALL0 343.4TRUE00
2026-07-3114300CALL0 440.32TRUE00
2026-07-3114400CALL0 342.26TRUE00
2026-07-3114500CALL0 441.59TRUE00
2026-07-311460207.5CALL2 039.5TRUE207.50
2026-07-3114700CALL0 141.76TRUE00
2026-07-3114750CALL0 141.57TRUE00
2026-07-311480191CALL2 039.12TRUE1910
2026-07-311485187.5CALL6 040.37TRUE187.50
2026-07-3114900CALL0 240.24TRUE00
2026-07-3114950CALL0 440.86TRUE00
2026-07-311500216.2CALL0 039.43TRUE00
2026-07-3115050CALL0 539.83TRUE00
2026-07-3115100CALL0 340.24TRUE00
2026-07-3115150CALL0 240.21TRUE00
2026-07-3115200CALL0 339.61TRUE00
2026-07-3115250CALL0 039.65TRUE00
2026-07-3115300CALL0 040.72TRUE00
2026-07-3115350CALL0 039.92TRUE00
2026-07-3115400CALL0 140.76TRUE00
2026-07-3115450CALL0 039.63TRUE00
2026-07-3115500CALL0 039.43TRUE00
2026-07-3115550CALL0 039.93TRUE00
2026-07-311560171.7CALL0 539.69TRUE00
2026-07-311565131.8CALL2 040.12TRUE131.80
2026-07-3115700CALL0 039.98TRUE00
2026-07-3115750CALL0 139.49TRUE00
2026-07-3115800CALL0 038.32TRUE00
2026-07-311585158.94CALL0 137.78TRUE00
2026-07-3115900CALL0 138.41TRUE00
2026-07-3115950CALL0 438.97TRUE00
2026-07-3116000CALL0 039.05TRUE00
2026-07-3116050CALL0 038.97TRUE00
2026-07-3116100CALL0 537.61TRUE00
2026-07-3116150CALL0 737.6TRUE00
2026-07-31162099.49CALL12 637.65TRUE-33.36-0.25
2026-07-311625132.07CALL0 1339.04TRUE00
2026-07-31163092.51CALL20 1037.69TRUE-4.34-0.04
2026-07-31163589.89CALL2 538.45TRUE-7.51-0.08
2026-07-31164097CALL0 237.2FALSE00
2026-07-3116450CALL0 038.37FALSE00
2026-07-3116500CALL0 538.06FALSE00
2026-07-3116550CALL0 037.66FALSE00
2026-07-3116600CALL0 2538.75FALSE00
2026-07-3116650CALL0 737.26FALSE00
2026-07-3116700CALL0 237.72FALSE00
2026-07-31167592.41CALL0 338.18FALSE00
2026-07-31168094.35CALL0 237.89FALSE00
2026-07-31168588.21CALL0 137.66FALSE00
2026-07-31169093.05CALL0 138.07FALSE00
2026-07-31169583.88CALL0 436.71FALSE00
2026-07-3117000CALL0 138.08FALSE00
2026-07-31170587.14CALL0 237.65FALSE00
2026-07-3117100CALL0 1037.99FALSE00
2026-07-3117150CALL0 236.5FALSE00
2026-07-31172052.3CALL2 936.68FALSE-28.21-0.35
2026-07-3117250CALL0 037.85FALSE00
2026-07-3117300CALL0 637.9FALSE00
2026-07-3117350CALL0 736.7FALSE00
2026-07-31174049.3CALL4 637.84FALSE-17.5-0.26
2026-07-3117450CALL0 337.38FALSE00
2026-07-31175046.05CALL1 438.65FALSE-18.4-0.29
2026-07-3117550CALL0 538.13FALSE00
2026-07-31176056.85CALL0 2138.42FALSE00
2026-07-31176555.7CALL0 338.55FALSE00
2026-07-3117700CALL0 136.86FALSE00
2026-07-3117750CALL0 138.39FALSE00
2026-07-31178055.1CALL0 1237.01FALSE00
2026-07-3117850CALL0 038.3FALSE00
2026-07-3117900CALL0 137.54FALSE00
2026-07-3117950CALL0 036.22FALSE00
2026-07-31180047CALL0 337.73FALSE00
2026-07-3118050CALL0 037.38FALSE00
2026-07-3118100CALL0 138.08FALSE00
2026-07-3118150CALL0 037.81FALSE00
2026-07-3118200CALL0 137.28FALSE00
2026-07-3118250CALL0 137.28FALSE00
2026-07-31183037.5CALL0 337.23FALSE00
2026-07-3118350CALL0 036.97FALSE00
2026-07-3118400CALL0 136.27FALSE00
2026-07-3118450CALL0 237.18FALSE00
2026-07-31185029.8CALL0 137.19FALSE00
2026-07-31185531.56CALL0 138.03FALSE00
2026-07-31186019.27CALL2 136.08FALSE-10.43-0.35
2026-07-31186517CALL1 036.12FALSE170
2026-07-3118700CALL0 139.09FALSE00
2026-07-3118750CALL0 038.15FALSE00
2026-07-3118800CALL0 339.3FALSE00
2026-07-3118850CALL0 038.23FALSE00
2026-07-3118900CALL0 138.34FALSE00
2026-07-3118950CALL0 038.47FALSE00
2026-07-3119000CALL0 038.63FALSE00
2026-07-3119050CALL0 039.81FALSE00
2026-07-31191021.99CALL0 140.84FALSE00
2026-07-3119150CALL0 540.31FALSE00
2026-07-31192012CALL1 737.9FALSE120
2026-07-3119250CALL0 140.25FALSE00
2026-07-3119300CALL0 239.44FALSE00
2026-07-3119350CALL0 1339.56FALSE00
2026-07-3119400CALL0 039.94FALSE00
2026-07-3119450CALL0 037.96FALSE00
2026-07-31195015.1CALL0 137.83FALSE00
2026-07-3119600CALL0 136.76FALSE00
2026-07-3119700CALL0 039.64FALSE00
2026-07-3119800CALL0 040.43FALSE00
2026-07-3119900CALL0 041.01FALSE00
2026-07-3120007CALL1 143.39FALSE-2.57-0.27
2026-07-3120100CALL0 035.73FALSE00
2026-07-3120200CALL0 544.04FALSE00
2026-07-3120300CALL0 043.12FALSE00
2026-07-3120408.6CALL0 144.8FALSE00
2026-07-3120500CALL0 044.18FALSE00
2026-07-3120600CALL0 043.08FALSE00
2026-07-3120700CALL0 043.74FALSE00
2026-07-3120800CALL0 047.94FALSE00
2026-07-3120900CALL0 141.36FALSE00
2026-07-3121000CALL0 143.18FALSE00
2026-07-3121100CALL0 147.77FALSE00
2026-07-3121200CALL0 047.12FALSE00
2026-07-3121300CALL0 050.91FALSE00
2026-07-3121404.1CALL0 244.5FALSE00
2026-07-3121500CALL0 049.01FALSE00
2026-07-3121600CALL0 045.73FALSE00
2026-07-3121700CALL0 046.33FALSE00
2026-07-3121800CALL0 047.16FALSE00
2026-07-3121900CALL0 047.53FALSE00
2026-07-3122001.48CALL2 148.12FALSE-1.86-0.56
2026-07-3122101.25CALL3 048.71FALSE1.250
2026-07-3122200CALL0 149.3FALSE00
2026-07-3122301CALL3 049.87FALSE10
2026-07-3122401CALL2 049.67FALSE10
2026-07-3122501.5CALL3 051.02FALSE1.50
2026-07-3122601.5CALL1 049.73FALSE1.50
2026-07-3122700.6CALL1 052.15FALSE0.60
2026-07-3122800.6CALL1 152.71FALSE0.60
2026-07-3122900.9CALL7 053.27FALSE0.90
2026-07-3123000CALL0 053.82FALSE00
2026-07-3123100CALL0 254.37FALSE00
2026-07-3123200CALL0 160FALSE00
2026-07-3123300CALL0 155.46FALSE00
2026-07-3123400.5CALL6 456FALSE-1.36-0.73
2026-07-3123500.42CALL9 256.53FALSE0.420
2026-07-3123601CALL14 357.07FALSE00
2026-07-3123700CALL0 657.59FALSE00
2026-07-3123800.5CALL7 1058.12FALSE0.10.25
2026-07-3123900.42CALL1 7358.64FALSE-0.38-0.48
2026-07-3124001.1CALL40 13352.27FALSE0.71.75
2026-07-3112000PUT0 047.26FALSE00
2026-07-3112200PUT0 659.94FALSE00
2026-07-3112400PUT0 1349.2FALSE00
2026-07-3112600PUT0 146.87FALSE00
2026-07-3112800PUT0 146.15FALSE00
2026-07-3113000PUT0 148.23FALSE00
2026-07-3113200PUT0 046.93FALSE00
2026-07-3113400PUT0 044.83FALSE00
2026-07-3113605.77PUT0 242.54FALSE00
2026-07-3113800PUT0 343.84FALSE00
2026-07-3114000PUT0 044.19FALSE00
2026-07-31142016PUT1 042.38FALSE160
2026-07-3114300PUT0 041.52FALSE00
2026-07-31144018.1PUT1 1841.22FALSE18.10
2026-07-3114500PUT0 140.47FALSE00
2026-07-31146025PUT1 1641.03FALSE9.220.58
2026-07-3114700PUT0 1540.71FALSE00
2026-07-3114750PUT0 139.98FALSE00
2026-07-3114800PUT0 037.65FALSE00
2026-07-31148526.7PUT0 139.98FALSE00
2026-07-3114900PUT0 038.95FALSE00
2026-07-3114950PUT0 039.02FALSE00
2026-07-31150030.6PUT2 439.32FALSE-1.4-0.04
2026-07-3115050PUT0 039.21FALSE00
2026-07-31151033.5PUT2 037.6FALSE33.50
2026-07-3115150PUT0 238.91FALSE00
2026-07-3115200PUT0 339.18FALSE00
2026-07-31152530.81PUT0 540.07FALSE00
2026-07-3115300PUT0 139FALSE00
2026-07-3115350PUT0 038.48FALSE00
2026-07-3115400PUT0 138.34FALSE00
2026-07-3115450PUT0 037.62FALSE00
2026-07-31155044.68PUT1 637.83FALSE2.880.07
2026-07-3115550PUT0 037.61FALSE00
2026-07-31156049.58PUT1 138.27FALSE49.580
2026-07-3115650PUT0 2137.78FALSE00
2026-07-3115700PUT0 138.01FALSE00
2026-07-3115750PUT0 037.83FALSE00
2026-07-31158056.13PUT1 038.13FALSE56.130
2026-07-3115850PUT0 037.84FALSE00
2026-07-31159053.83PUT0 138.11FALSE00
2026-07-3115950PUT0 037.96FALSE00
2026-07-31160048.4PUT0 137.98FALSE00
2026-07-3116050PUT0 038.32FALSE00
2026-07-3116100PUT0 237.54FALSE00
2026-07-31161569.9PUT0 137.69FALSE00
2026-07-3116200PUT0 139.1FALSE00
2026-07-3116250PUT0 437.58FALSE00
2026-07-3116300PUT0 337.76FALSE00
2026-07-3116350PUT0 138.24FALSE00
2026-07-3116400PUT0 2237.39TRUE00
2026-07-3116450PUT0 537.21TRUE00
2026-07-3116500PUT0 636.71TRUE00
2026-07-3116550PUT0 037.68TRUE00
2026-07-3116600PUT0 136.88TRUE00
2026-07-3116650PUT0 136.84TRUE00
2026-07-3116700PUT0 136.65TRUE00
2026-07-31167582.5PUT0 137.68TRUE00
2026-07-3116800PUT0 036.54TRUE00
2026-07-31168595.47PUT0 237.17TRUE00
2026-07-3116900PUT0 036.8TRUE00
2026-07-3116950PUT0 036.91TRUE00
2026-07-311700114.8PUT2 136.66TRUE20.20.21
2026-07-3117050PUT0 136.36TRUE00
2026-07-3117100PUT0 037.39TRUE00
2026-07-3117150PUT0 136.51TRUE00
2026-07-3117200PUT0 137.72TRUE00
2026-07-3117250PUT0 037.29TRUE00
2026-07-3117300PUT0 036.5TRUE00
2026-07-3117350PUT0 037.53TRUE00
2026-07-3117400PUT0 036.96TRUE00
2026-07-3117450PUT0 036.01TRUE00
2026-07-3117500PUT0 037.36TRUE00
2026-07-3117550PUT0 035.89TRUE00
2026-07-311760129.3PUT0 237.19TRUE00
2026-07-3117650PUT0 136.03TRUE00
2026-07-3117700PUT0 036.87TRUE00
2026-07-3117750PUT0 036.39TRUE00
2026-07-311780168.8PUT2 135.6TRUE270.19
2026-07-311785140.82PUT0 137.39TRUE00
2026-07-3117900PUT0 037.23TRUE00
2026-07-3117950PUT0 035.48TRUE00
2026-07-3118000PUT0 036.05TRUE00
2026-07-3118050PUT0 035.73TRUE00
2026-07-3118100PUT0 035.28TRUE00
2026-07-3118150PUT0 035.1TRUE00
2026-07-311820162.7PUT0 136.87TRUE00
2026-07-3118250PUT0 035.09TRUE00
2026-07-3118300PUT0 035.79TRUE00
2026-07-3118350PUT0 035.6TRUE00
2026-07-3118400PUT0 136.8TRUE00
2026-07-3118450PUT0 036.79TRUE00
2026-07-3118500PUT0 035.71TRUE00
2026-07-3118550PUT0 036.47TRUE00
2026-07-311860192.8PUT0 137.75TRUE00
2026-07-311865236.9PUT2 038.01TRUE236.90
2026-07-3118700PUT0 036.68TRUE00
2026-07-3118750PUT0 034.98TRUE00
2026-07-3118800PUT0 035.66TRUE00
2026-07-3118850PUT0 034.91TRUE00
2026-07-311890217PUT0 138.13TRUE00
2026-07-3118950PUT0 035.91TRUE00
2026-07-3119000PUT0 036.13TRUE00
2026-07-3119050PUT0 134.63TRUE00
2026-07-3119100PUT0 035.62TRUE00
2026-07-3119150PUT0 137.79TRUE00
2026-07-3119200PUT0 038.14TRUE00
2026-07-3119250PUT0 038.01TRUE00
2026-07-3119300PUT0 037.18TRUE00
2026-07-311935307.8PUT2 038.58TRUE307.80
2026-07-3119400PUT0 037.31TRUE00
2026-07-3119450PUT0 034.71TRUE00
2026-07-3119500PUT0 035.74TRUE00
2026-07-3119600PUT0 034.85TRUE00
2026-07-3119700PUT0 034.03TRUE00
2026-07-3119800PUT0 034.31TRUE00
2026-07-3119900PUT0 035.69TRUE00
2026-07-3120000PUT0 033.92TRUE00
2026-07-3120100PUT0 032.83TRUE00
2026-07-3120200PUT0 00TRUE00
2026-07-3120300PUT0 040TRUE00
2026-07-3120400PUT0 00TRUE00
2026-07-3120500PUT0 00TRUE00
2026-07-3120600PUT0 00TRUE00
2026-07-3120700PUT0 040.52TRUE00
2026-07-3120800PUT0 040.63TRUE00
2026-07-3120900PUT0 041.43TRUE00
2026-07-3121000PUT0 042.08TRUE00
2026-07-3121100PUT0 042.43TRUE00
2026-07-3121200PUT0 043.07TRUE00
2026-07-3121300PUT0 043.71TRUE00
2026-07-3121400PUT0 045.34TRUE00
2026-07-3121500PUT0 044.96TRUE00
2026-07-3121600PUT0 045.73TRUE00
2026-07-3121700PUT0 046.2TRUE00
2026-07-3121800PUT0 046.81TRUE00
2026-07-3121900PUT0 047.42TRUE00
2026-07-3122000PUT0 048.18TRUE00
2026-07-3122100PUT0 048.62TRUE00
2026-07-3122200PUT0 049.22TRUE00
2026-07-3122300PUT0 00TRUE00
2026-07-3122400PUT0 050.4TRUE00
2026-07-3122500PUT0 050.99TRUE00
2026-07-3122600PUT0 051.41TRUE00
2026-07-3122700PUT0 052.15TRUE00
2026-07-3122800PUT0 052.73TRUE00
2026-07-3122900PUT0 00TRUE00
2026-07-3123000PUT0 053.87TRUE00
2026-07-3123100PUT0 052.8TRUE00
2026-07-3123200PUT0 055TRUE00
2026-07-3123300PUT0 00TRUE00
2026-07-3123400PUT0 056.11TRUE00
2026-07-3123500PUT0 052.25TRUE00
2026-07-3123600PUT0 057.22TRUE00
2026-07-3123700PUT0 00TRUE00
2026-07-3123800PUT0 00TRUE00
2026-07-3123900PUT0 00TRUE00
2026-07-3124000PUT0 059.21TRUE00
2026-08-219600CALL0 264.97TRUE00
2026-08-219800CALL0 363TRUE00
2026-08-2110000CALL0 060.89TRUE00
2026-08-2110200CALL0 759.87TRUE00
2026-08-2110400CALL0 558.35TRUE00
2026-08-2110600CALL0 1157.55TRUE00
2026-08-2110800CALL0 556.95TRUE00
2026-08-2111000CALL0 955.89TRUE00
2026-08-2111200CALL0 1357.39TRUE00
2026-08-2111400CALL0 1156.37TRUE00
2026-08-2111600CALL0 455.72TRUE00
2026-08-2111800CALL0 951.97TRUE00
2026-08-2112000CALL0 1153.59TRUE00
2026-08-211220484.3CALL0 552.75TRUE00
2026-08-2112400CALL0 1352.03TRUE00
2026-08-2112600CALL0 1251.4TRUE00
2026-08-2112800CALL0 1049.41TRUE00
2026-08-2113000CALL0 1448.13TRUE00
2026-08-211320399.87CALL0 1547.12TRUE00
2026-08-2113400CALL0 1749.06TRUE00
2026-08-2113600CALL0 948.65TRUE00
2026-08-2113800CALL0 447.95TRUE00
2026-08-2114000CALL0 347.76TRUE00
2026-08-211420304.6CALL0 346.61TRUE00
2026-08-2114400CALL0 1047.06TRUE00
2026-08-2114600CALL0 5745.93TRUE00
2026-08-2114800CALL0 4846.01TRUE00
2026-08-211500243.9CALL0 7247.05TRUE00
2026-08-2115200CALL0 1046.1TRUE00
2026-08-2115300CALL0 044.62TRUE00
2026-08-211540187.7CALL0 1846.03TRUE00
2026-08-2115500CALL0 045.71TRUE00
2026-08-211560202.81CALL0 3245.55TRUE00
2026-08-2115700CALL0 045.24TRUE00
2026-08-211580152.85CALL1 2945.58TRUE152.850
2026-08-2115900CALL0 045.19TRUE00
2026-08-2116000CALL0 3944.44TRUE00
2026-08-2116100CALL0 044.97TRUE00
2026-08-2116200CALL0 1544.8TRUE00
2026-08-211630124.7CALL28 044.46TRUE124.70
2026-08-211640122CALL9 2343.72FALSE1220
2026-08-211650114.9CALL20 044.64FALSE114.90
2026-08-211660110.1CALL4 1644.27FALSE110.10
2026-08-2116700CALL0 043.11FALSE00
2026-08-211680129.85CALL0 2343.4FALSE00
2026-08-2116900CALL0 043.03FALSE00
2026-08-21170097.55CALL5 12143.15FALSE-21.65-0.18
2026-08-2117100CALL0 042.95FALSE00
2026-08-2117200CALL0 2943.53FALSE00
2026-08-2117300CALL0 043.29FALSE00
2026-08-21174081.3CALL6 3943.21FALSE-2.7-0.03
2026-08-2117500CALL0 042.35FALSE00
2026-08-21176070.9CALL2 2343FALSE70.90
2026-08-2117700CALL0 042.66FALSE00
2026-08-21178065.26CALL1 5642.26FALSE65.260
2026-08-2117900CALL0 042.13FALSE00
2026-08-21180059.05CALL3 11741.7FALSE-7.55-0.11
2026-08-2118100CALL0 041.45FALSE00
2026-08-2118200CALL0 3342.89FALSE00
2026-08-21184048.65CALL2 3343.05FALSE48.650
2026-08-21186042CALL1 1741.7FALSE-19.01-0.31
2026-08-21188056.2CALL0 3942.57FALSE00
2026-08-21190048.53CALL0 9641.94FALSE00
2026-08-2119200CALL0 542.38FALSE00
2026-08-2119400CALL0 2941.31FALSE00
2026-08-21196020CALL2 842.6FALSE-16.9-0.46
2026-08-2119800CALL0 1440.82FALSE00
2026-08-21200031CALL0 5942.95FALSE00
2026-08-21202019.7CALL2 740.11FALSE-6.9-0.26
2026-08-21204023.88CALL0 1443.56FALSE00
2026-08-2120600CALL0 342.69FALSE00
2026-08-2120800CALL0 644.33FALSE00
2026-08-21210011CALL1 9540.32FALSE110
2026-08-2121200CALL0 044.19FALSE00
2026-08-2121400CALL0 1043.2FALSE00
2026-08-2121600CALL0 1645.95FALSE00
2026-08-2121800CALL0 546.56FALSE00
2026-08-21220010.2CALL0 3048.01FALSE00
2026-08-2122200CALL0 3141.94FALSE00
2026-08-2122400CALL0 3747.65FALSE00
2026-08-2122600CALL0 745.53FALSE00
2026-08-2122800CALL0 344.11FALSE00
2026-08-2123005.47CALL0 1050.68FALSE00
2026-08-2123200CALL0 548.63FALSE00
2026-08-2123400CALL0 245.68FALSE00
2026-08-2123600CALL0 1053.26FALSE00
2026-08-2123800CALL0 345.97FALSE00
2026-08-2124002.6CALL0 4855.07FALSE00
2026-08-2124202CALL0 4149.16FALSE00
2026-08-2124400CALL0 1254.87FALSE00
2026-08-2124600CALL0 257.4FALSE00
2026-08-2124800CALL0 151.59FALSE00
2026-08-2125000CALL0 1052.4FALSE00
2026-08-2126000CALL0 1856.29FALSE00
2026-08-2127000CALL0 359.98FALSE00
2026-08-2128000CALL0 263.49FALSE00
2026-08-2129000CALL0 166.83FALSE00
2026-08-2130000CALL0 376.93FALSE00
2026-08-2131000CALL0 073.09FALSE00
2026-08-2132000CALL0 076.26FALSE00
2026-08-2133000CALL0 386.28FALSE00
2026-08-2134000CALL0 2889.16FALSE00
2026-08-219600PUT0 1168.87FALSE00
2026-08-219800PUT0 3167.86FALSE00
2026-08-2110000PUT0 665.56FALSE00
2026-08-2110200PUT0 563.29FALSE00
2026-08-2110400PUT0 1350.43FALSE00
2026-08-2110600PUT0 459.04FALSE00
2026-08-2110800PUT0 6357.1FALSE00
2026-08-2111000PUT0 2254.65FALSE00
2026-08-2111200PUT0 1554.69FALSE00
2026-08-2111400PUT0 1650.46FALSE00
2026-08-2111600PUT0 955.2FALSE00
2026-08-2111800PUT0 858.69FALSE00
2026-08-2112007.2PUT2 1648.6FALSE-0.1-0.01
2026-08-2112200PUT0 1249.87FALSE00
2026-08-2112400PUT0 4547.7FALSE00
2026-08-2112600PUT0 2449.54FALSE00
2026-08-2112800PUT0 9948.96FALSE00
2026-08-21130017PUT1 1747.18FALSE3.80.29
2026-08-2113200PUT0 2046.9FALSE00
2026-08-21134021.18PUT0 12345.7FALSE00
2026-08-2113600PUT0 11445.75FALSE00
2026-08-2113800PUT0 1844.3FALSE00
2026-08-21140031.17PUT0 14545.41FALSE00
2026-08-21142033PUT0 2246.29FALSE00
2026-08-2114400PUT0 3244.29FALSE00
2026-08-21146038.5PUT0 3043.73FALSE00
2026-08-21148050.05PUT1 4744.83FALSE50.050
2026-08-21150059.45PUT5 5243.49FALSE11.380.24
2026-08-2115200PUT0 4244.29FALSE00
2026-08-2115300PUT0 043.78FALSE00
2026-08-21154061.53PUT0 1943.77FALSE00
2026-08-2115500PUT0 044.03FALSE00
2026-08-21156080.23PUT0 2843.73FALSE00
2026-08-2115700PUT0 044.67FALSE00
2026-08-2115800PUT0 2744.31FALSE00
2026-08-2115900PUT0 043.5FALSE00
2026-08-21160095.27PUT1 4243.61FALSE95.270
2026-08-21161099.2PUT2 043.54FALSE99.20
2026-08-2116200PUT0 1043FALSE00
2026-08-211630112.7PUT2 044.11FALSE112.70
2026-08-211640116.4PUT2 6843.99TRUE116.40
2026-08-211650117.5PUT1 042.88TRUE117.50
2026-08-211660124.4PUT2 7443.73TRUE124.40
2026-08-2116700PUT0 042.86TRUE00
2026-08-2116800PUT0 2443.15TRUE00
2026-08-211690140.4PUT2 042.32TRUE140.40
2026-08-211700149.92PUT3 9943.29TRUE22.620.18
2026-08-2117100PUT0 043.13TRUE00
2026-08-2117200PUT0 3041.98TRUE00
2026-08-2117300PUT0 043.2TRUE00
2026-08-211740173.46PUT2 1242.38TRUE173.460
2026-08-2117500PUT0 042.32TRUE00
2026-08-211760182.5PUT2 2242.89TRUE182.50
2026-08-2117700PUT0 041.33TRUE00
2026-08-2117800PUT0 1041.57TRUE00
2026-08-2117900PUT0 041.84TRUE00
2026-08-2118000PUT0 7741.09TRUE00
2026-08-2118100PUT0 041.85TRUE00
2026-08-2118200PUT0 2941.87TRUE00
2026-08-211840235PUT1 3440.6TRUE22.90.11
2026-08-211860225.7PUT0 1140.36TRUE00
2026-08-211880239.2PUT0 4840.97TRUE00
2026-08-211900285PUT1 7740.35TRUE30.20.12
2026-08-211920269.4PUT0 1140.71TRUE00
2026-08-211940281PUT0 340.61TRUE00
2026-08-2119600PUT0 139.71TRUE00
2026-08-2119800PUT0 639.63TRUE00
2026-08-212000373.43PUT7 1540.07TRUE373.430
2026-08-2120200PUT0 2040.77TRUE00
2026-08-212040407.2PUT2 140.63TRUE407.20
2026-08-212060428.4PUT7 138.22TRUE428.40
2026-08-2120800PUT0 039.01TRUE00
2026-08-212100478.96PUT1 337.31TRUE478.960
2026-08-2121200PUT0 236.86TRUE00
2026-08-2121400PUT0 240.7TRUE00
2026-08-2121600PUT0 50TRUE00
2026-08-2121800PUT0 042.54TRUE00
2026-08-2122000PUT0 041.22TRUE00
2026-08-2122200PUT0 042.7TRUE00
2026-08-2122400PUT0 043.71TRUE00
2026-08-2122600PUT0 044.71TRUE00
2026-08-2122800PUT0 045.82TRUE00
2026-08-2123000PUT0 046.8TRUE00
2026-08-2123200PUT0 047.64TRUE00
2026-08-2123400PUT0 048.59TRUE00
2026-08-2123600PUT0 049.53TRUE00
2026-08-2123800PUT0 050.46TRUE00
2026-08-2124000PUT0 051.54TRUE00
2026-08-2124200PUT0 052.46TRUE00
2026-08-2124400PUT0 053.19TRUE00
2026-08-2124600PUT0 054.08TRUE00
2026-08-2124800PUT0 055.15TRUE00
2026-08-2125000PUT0 056.02TRUE00
2026-08-2126000PUT0 060.27TRUE00
2026-08-2127000PUT0 064.32TRUE00
2026-08-2128000PUT0 068.19TRUE00
2026-08-2129000PUT0 071.91TRUE00
2026-08-2130000PUT0 075.48TRUE00
2026-08-2131000PUT0 078.92TRUE00
2026-08-2132000PUT0 00TRUE00
2026-08-2133000PUT0 085.23TRUE00
2026-08-2134000PUT0 00TRUE00
2026-09-189000CALL0 063.74TRUE00
2026-09-189200CALL0 661.73TRUE00
2026-09-189400CALL0 659.64TRUE00
2026-09-18960689.3CALL2 359.99TRUE689.30
2026-09-189800CALL0 057.12TRUE00
2026-09-181000638CALL1 457.41TRUE6380
2026-09-1810200CALL0 254.86TRUE00
2026-09-1810400CALL0 353.75TRUE00
2026-09-1810600CALL0 753.14TRUE00
2026-09-1810800CALL0 353.56TRUE00
2026-09-1811000CALL0 351.06TRUE00
2026-09-1811200CALL0 349.5TRUE00
2026-09-1811400CALL0 1349.85TRUE00
2026-09-1811600CALL0 847.63TRUE00
2026-09-1811800CALL0 949.15TRUE00
2026-09-181200461.8CALL4 2348.6TRUE461.80
2026-09-1812200CALL0 1047.73TRUE00
2026-09-1812400CALL0 1748.62TRUE00
2026-09-1812600CALL0 2047.7TRUE00
2026-09-1812800CALL0 1848.07TRUE00
2026-09-1813000CALL0 847.85TRUE00
2026-09-1813200CALL0 1847.56TRUE00
2026-09-1813400CALL0 046.46TRUE00
2026-09-1813600CALL0 1346.34TRUE00
2026-09-1813800CALL0 345.78TRUE00
2026-09-1814000CALL0 745.9TRUE00
2026-09-1814200CALL0 045.64TRUE00
2026-09-1814400CALL0 545.46TRUE00
2026-09-181460252.16CALL1 344.74TRUE252.160
2026-09-1814800CALL0 1244.87TRUE00
2026-09-181500225.56CALL2 3844.29TRUE225.560
2026-09-181520221.3CALL0 244.21TRUE00
2026-09-1815400CALL0 643.93TRUE00
2026-09-1815600CALL0 243.61TRUE00
2026-09-1815800CALL0 743.54TRUE00
2026-09-181600164CALL1 5342.62TRUE1640
2026-09-181620159.2CALL1 4244.61TRUE159.20
2026-09-1816400CALL0 2642.39FALSE00
2026-09-181660142CALL0 1743.32FALSE00
2026-09-1816800CALL0 742.64FALSE00
2026-09-1817000CALL0 6942.27FALSE00
2026-09-1817200CALL0 541.89FALSE00
2026-09-181740105.8CALL3 2242.2FALSE105.80
2026-09-1817600CALL0 8641.39FALSE00
2026-09-1817800CALL0 941.56FALSE00
2026-09-18180084.72CALL4 11741.94FALSE-15.65-0.16
2026-09-18182094.8CALL0 2841.02FALSE00
2026-09-1818400CALL0 940.95FALSE00
2026-09-1818600CALL0 741.02FALSE00
2026-09-1818800CALL0 841.23FALSE00
2026-09-18190053.95CALL8 17441.02FALSE-6.05-0.1
2026-09-18192049.05CALL2 141.4FALSE49.050
2026-09-18193047.05CALL2 1141.2FALSE47.050
2026-09-18194046.25CALL1 540.82FALSE46.250
2026-09-1819500CALL0 341.53FALSE00
2026-09-18196042.6CALL22 842.13FALSE42.60
2026-09-1819700CALL0 1941.12FALSE00
2026-09-1819800CALL0 840.49FALSE00
2026-09-1819900CALL0 441.06FALSE00
2026-09-18200031.79CALL4 18342.57FALSE-4-0.11
2026-09-1820100CALL0 341.38FALSE00
2026-09-1820200CALL0 5442.86FALSE00
2026-09-1820300CALL0 340.15FALSE00
2026-09-1820400CALL0 640.13FALSE00
2026-09-1820500CALL0 1239.66FALSE00
2026-09-1820600CALL0 441.06FALSE00
2026-09-1820700CALL0 041.04FALSE00
2026-09-1820800CALL0 2040.73FALSE00
2026-09-1820900CALL0 541.08FALSE00
2026-09-1821000CALL0 15639.89FALSE00
2026-09-1821100CALL0 240.87FALSE00
2026-09-1821200CALL0 941.4FALSE00
2026-09-1821300CALL0 141.41FALSE00
2026-09-1821400CALL0 641.49FALSE00
2026-09-1821500CALL0 938.28FALSE00
2026-09-1821600CALL0 340.6FALSE00
2026-09-1821700CALL0 841.5FALSE00
2026-09-1821800CALL0 2542.37FALSE00
2026-09-1821900CALL0 242.41FALSE00
2026-09-1822000CALL0 4942.47FALSE00
2026-09-1822100CALL0 1042.63FALSE00
2026-09-1822200CALL0 1341.93FALSE00
2026-09-1822300CALL0 140.86FALSE00
2026-09-1822400CALL0 1442.53FALSE00
2026-09-1822500CALL0 242.8FALSE00
2026-09-1822600CALL0 143.05FALSE00
2026-09-1822700CALL0 443.3FALSE00
2026-09-1822800CALL0 1543.58FALSE00
2026-09-1823000CALL0 10543.77FALSE00
2026-09-1823200CALL0 943.15FALSE00
2026-09-1823400CALL0 2141.17FALSE00
2026-09-1823600CALL0 1745.75FALSE00
2026-09-1823800CALL0 143.97FALSE00
2026-09-1824000CALL0 4141.56FALSE00
2026-09-1824200CALL0 440.74FALSE00
2026-09-1824400CALL0 242.32FALSE00
2026-09-1824600CALL0 1145.83FALSE00
2026-09-1824800CALL0 1546.38FALSE00
2026-09-1825002.89CALL1 12043.48FALSE2.890
2026-09-1826000CALL0 5440.69FALSE00
2026-09-1827000CALL0 8155.58FALSE00
2026-09-1828000CALL0 1252.78FALSE00
2026-09-1829000CALL0 2050.51FALSE00
2026-09-1830000CALL0 1058.38FALSE00
2026-09-1831000CALL0 260.75FALSE00
2026-09-1832000CALL0 663.2FALSE00
2026-09-1833000CALL0 165.55FALSE00
2026-09-1834000CALL0 772.9FALSE00
2026-09-1835000CALL0 475.18FALSE00
2026-09-1836000CALL0 372.32FALSE00
2026-09-1837000CALL0 1674.14FALSE00
2026-09-1838000CALL0 2271.47FALSE00
2026-09-189000PUT0 358.93FALSE00
2026-09-189200PUT0 562.84FALSE00
2026-09-189400PUT0 760.8FALSE00
2026-09-189600PUT0 358.8FALSE00
2026-09-189800PUT0 256.84FALSE00
2026-09-1810000PUT0 959.44FALSE00
2026-09-1810200PUT0 353.47FALSE00
2026-09-1810400PUT0 553.57FALSE00
2026-09-1810600PUT0 549.35FALSE00
2026-09-1810800PUT0 553.42FALSE00
2026-09-1811000PUT0 348.95FALSE00
2026-09-1811200PUT0 453.36FALSE00
2026-09-1811400PUT0 651.89FALSE00
2026-09-1811600PUT0 747.86FALSE00
2026-09-1811800PUT0 2648.83FALSE00
2026-09-1812000PUT0 3148.01FALSE00
2026-09-1812200PUT0 1347.25FALSE00
2026-09-1812400PUT0 4543.35FALSE00
2026-09-1812600PUT0 1645.97FALSE00
2026-09-1812800PUT0 2045.92FALSE00
2026-09-1813000PUT0 2743.31FALSE00
2026-09-1813200PUT0 6043.28FALSE00
2026-09-1813400PUT0 1345.07FALSE00
2026-09-1813600PUT0 2144.64FALSE00
2026-09-1813800PUT0 1544.54FALSE00
2026-09-1814000PUT0 9444.75FALSE00
2026-09-1814200PUT0 2343.92FALSE00
2026-09-18144046.2PUT0 3046.2FALSE00
2026-09-18146050.5PUT0 2345.04FALSE00
2026-09-18148055.7PUT0 6642.3FALSE00
2026-09-18150067PUT0 16044.47FALSE00
2026-09-1815200PUT0 7844.84FALSE00
2026-09-1815400PUT0 1843.62FALSE00
2026-09-1815600PUT0 1143.6FALSE00
2026-09-1815800PUT0 1342.79FALSE00
2026-09-181600118.08PUT13 9643.59FALSE118.080
2026-09-1816200PUT0 2243.6FALSE00
2026-09-181640128PUT1 3043.34TRUE-3.6-0.03
2026-09-1816600PUT0 1442.57TRUE00
2026-09-1816800PUT0 2042.38TRUE00
2026-09-181700165.3PUT1 4342.19TRUE165.30
2026-09-1817200PUT0 2842.18TRUE00
2026-09-1817400PUT0 3141.85TRUE00
2026-09-1817600PUT0 641.97TRUE00
2026-09-1817800PUT0 3840.97TRUE00
2026-09-1818000PUT0 11340.97TRUE00
2026-09-1818200PUT0 5841.35TRUE00
2026-09-1818400PUT0 5640.32TRUE00
2026-09-1818600PUT0 639.84TRUE00
2026-09-1818800PUT0 640.06TRUE00
2026-09-1819000PUT0 1740.44TRUE00
2026-09-1819200PUT0 3640.06TRUE00
2026-09-181930286.5PUT0 640.16TRUE00
2026-09-181940293.8PUT0 839.95TRUE00
2026-09-1819500PUT0 2440.19TRUE00
2026-09-181960307.7PUT0 4740.02TRUE00
2026-09-1819700PUT0 040.13TRUE00
2026-09-181980325.4PUT0 2239.75TRUE00
2026-09-181990331.9PUT0 1839.33TRUE00
2026-09-182000339.5PUT0 4339.69TRUE00
2026-09-182010347.2PUT0 338.3TRUE00
2026-09-182020362.1PUT0 1139.86TRUE00
2026-09-1820300PUT0 1038.46TRUE00
2026-09-1820400PUT0 6838.86TRUE00
2026-09-1820500PUT0 138.72TRUE00
2026-09-1820600PUT0 1338.41TRUE00
2026-09-1820700PUT0 4538.56TRUE00
2026-09-1820800PUT0 138.45TRUE00
2026-09-1820900PUT0 138.55TRUE00
2026-09-1821000PUT0 839.06TRUE00
2026-09-1821100PUT0 1138.53TRUE00
2026-09-1821200PUT0 4538.03TRUE00
2026-09-1821300PUT0 1537.7TRUE00
2026-09-1821400PUT0 037.47TRUE00
2026-09-1821500PUT0 1537.47TRUE00
2026-09-182160525PUT2 137.55TRUE5250
2026-09-1821700PUT0 137.14TRUE00
2026-09-1821800PUT0 036.98TRUE00
2026-09-1821900PUT0 236.79TRUE00
2026-09-1822000PUT0 236.46TRUE00
2026-09-1822100PUT0 138.36TRUE00
2026-09-1822200PUT0 1136.84TRUE00
2026-09-1822300PUT0 037.67TRUE00
2026-09-1822400PUT0 1139.86TRUE00
2026-09-1822500PUT0 039.77TRUE00
2026-09-1822600PUT0 141.19TRUE00
2026-09-1822700PUT0 040.23TRUE00
2026-09-1822800PUT0 040.19TRUE00
2026-09-1823000PUT0 041.27TRUE00
2026-09-1823200PUT0 042.23TRUE00
2026-09-1823400PUT0 041.9TRUE00
2026-09-1823600PUT0 043.64TRUE00
2026-09-1823800PUT0 044.33TRUE00
2026-09-1824000PUT0 045.38TRUE00
2026-09-1824200PUT0 046.05TRUE00
2026-09-1824400PUT0 047.33TRUE00
2026-09-1824600PUT0 047.74TRUE00
2026-09-1824800PUT0 048.51TRUE00
2026-09-1825000PUT0 049.27TRUE00
2026-09-1826000PUT0 052.97TRUE00
2026-09-1827000PUT0 056.37TRUE00
2026-09-1828000PUT0 059.31TRUE00
2026-09-1829000PUT0 063.13TRUE00
2026-09-1830000PUT0 066.25TRUE00
2026-09-1831000PUT0 069.25TRUE00
2026-09-1832000PUT0 072.15TRUE00
2026-09-1833000PUT0 074.95TRUE00
2026-09-1834000PUT0 076.83TRUE00
2026-09-1835000PUT0 079.62TRUE00
2026-09-1836000PUT0 082.83TRUE00
2026-09-1837000PUT0 085.3TRUE00
2026-09-1838000PUT0 087.7TRUE00
2026-10-168800CALL0 560.63TRUE00
2026-10-16900810.86CALL0 1558.84TRUE00
2026-10-16920791.15CALL0 1157.27TRUE00
2026-10-16940765.5CALL0 757.67TRUE00
2026-10-16960751.95CALL0 454.25TRUE00
2026-10-169800CALL0 054.31TRUE00
2026-10-1610000CALL0 252.8TRUE00
2026-10-1610200CALL0 151.9TRUE00
2026-10-1610400CALL0 151.54TRUE00
2026-10-1610500CALL0 251.03TRUE00
2026-10-1610600CALL0 451.47TRUE00
2026-10-1610800CALL0 649.59TRUE00
2026-10-1611000CALL0 851.06TRUE00
2026-10-1611200CALL0 947.76TRUE00
2026-10-1611400CALL0 1048.4TRUE00
2026-10-161150572.37CALL0 1049.61TRUE00
2026-10-1611600CALL0 449.5TRUE00
2026-10-161180551.24CALL0 549.62TRUE00
2026-10-161200527.35CALL0 1349.5TRUE00
2026-10-161220507.01CALL0 947.1TRUE00
2026-10-161240487.8CALL0 1246.77TRUE00
2026-10-1612500CALL0 447.45TRUE00
2026-10-161260471.46CALL0 947.86TRUE00
2026-10-1612800CALL0 446.26TRUE00
2026-10-1613000CALL0 446.86TRUE00
2026-10-1613200CALL0 747.33TRUE00
2026-10-161340361.7CALL2 046.53TRUE361.70
2026-10-1613500CALL0 045.65TRUE00
2026-10-161360341.3CALL2 3045.41TRUE341.30
2026-10-161380326.4CALL10 145.94TRUE326.40
2026-10-1614000CALL0 145.73TRUE00
2026-10-1614200CALL0 045.22TRUE00
2026-10-1614400CALL0 245.11TRUE00
2026-10-1614500CALL0 045.51TRUE00
2026-10-1614600CALL0 044.7TRUE00
2026-10-1614800CALL0 145.03TRUE00
2026-10-1615000CALL0 344.3TRUE00
2026-10-1615200CALL0 244.69TRUE00
2026-10-1615400CALL0 144.03TRUE00
2026-10-1615500CALL0 143.63TRUE00
2026-10-1615600CALL0 244.26TRUE00
2026-10-1615800CALL0 3643.94TRUE00
2026-10-1616000CALL0 4642.29TRUE00
2026-10-1616200CALL0 142.98TRUE00
2026-10-1616400CALL0 643.12FALSE00
2026-10-1616500CALL0 1742.48FALSE00
2026-10-1616600CALL0 443.16FALSE00
2026-10-1616800CALL0 542.12FALSE00
2026-10-1617000CALL0 3842.53FALSE00
2026-10-161720157.8CALL0 1142.03FALSE00
2026-10-161740147.7CALL0 542.29FALSE00
2026-10-161750142.8CALL0 641.38FALSE00
2026-10-1617600CALL0 241.52FALSE00
2026-10-1617800CALL0 640.87FALSE00
2026-10-161800104.62CALL3 3340.95FALSE-16.95-0.14
2026-10-1618200CALL0 741.87FALSE00
2026-10-161840107.8CALL0 1041.26FALSE00
2026-10-1618500CALL0 740.92FALSE00
2026-10-1618600CALL0 741.07FALSE00
2026-10-1618800CALL0 340.65FALSE00
2026-10-1619000CALL0 2541.01FALSE00
2026-10-16192069CALL1 1140.79FALSE690
2026-10-1619400CALL0 341.08FALSE00
2026-10-1619500CALL0 741.48FALSE00
2026-10-1619600CALL0 141.56FALSE00
2026-10-16198053CALL2 540.24FALSE530
2026-10-16200051CALL0 2540.47FALSE00
2026-10-1620200CALL0 440.35FALSE00
2026-10-1620400CALL0 440.56FALSE00
2026-10-1620500CALL0 940.02FALSE00
2026-10-1620600CALL0 1040.4FALSE00
2026-10-1620800CALL0 140.07FALSE00
2026-10-1621000CALL0 839.88FALSE00
2026-10-1621200CALL0 639.63FALSE00
2026-10-1621400CALL0 039.19FALSE00
2026-10-1621500CALL0 839.34FALSE00
2026-10-1621600CALL0 238.83FALSE00
2026-10-1621800CALL0 138.99FALSE00
2026-10-1622000CALL0 3738.67FALSE00
2026-10-1622200CALL0 138.67FALSE00
2026-10-1622400CALL0 1038.55FALSE00
2026-10-1622500CALL0 139.04FALSE00
2026-10-1622600CALL0 240FALSE00
2026-10-1622800CALL0 040.17FALSE00
2026-10-1623000CALL0 5740.36FALSE00
2026-10-1623200CALL0 040.04FALSE00
2026-10-1623400CALL0 440.57FALSE00
2026-10-1623500CALL0 239.91FALSE00
2026-10-1623600CALL0 340.12FALSE00
2026-10-1623800CALL0 141.63FALSE00
2026-10-1624000CALL0 740.23FALSE00
2026-10-1624200CALL0 240.74FALSE00
2026-10-1624400CALL0 241.49FALSE00
2026-10-1624600CALL0 144.13FALSE00
2026-10-1624800CALL0 237.31FALSE00
2026-10-1625006.1CALL1 837.9FALSE6.10
2026-10-1626000CALL0 343.8FALSE00
2026-10-1627003.2CALL3 3142.38FALSE-0.4-0.11
2026-10-168804.78PUT0 358.92FALSE00
2026-10-169003.46PUT0 557.06FALSE00
2026-10-169204.78PUT0 762.64FALSE00
2026-10-169404.81PUT0 860.93FALSE00
2026-10-169600PUT0 351.75FALSE00
2026-10-169804.81PUT0 957.76FALSE00
2026-10-1610000PUT0 248.31FALSE00
2026-10-1610200PUT0 346.65FALSE00
2026-10-1610400PUT0 251.15FALSE00
2026-10-1610500PUT0 2250.55FALSE00
2026-10-1610600PUT0 1350.01FALSE00
2026-10-1610800PUT0 648.58FALSE00
2026-10-1611000PUT0 1048.52FALSE00
2026-10-1611200PUT0 1048.25FALSE00
2026-10-16114011.23PUT0 1047.5FALSE00
2026-10-1611500PUT0 747.22FALSE00
2026-10-16116013.91PUT0 845.97FALSE00
2026-10-16118013.13PUT0 847.61FALSE00
2026-10-16120020.35PUT1 2345.65FALSE3.570.21
2026-10-16122019.04PUT0 1444.33FALSE00
2026-10-16124022.54PUT0 1044.75FALSE00
2026-10-1612500PUT0 1244.2FALSE00
2026-10-16126020.09PUT0 1245.54FALSE00
2026-10-1612800PUT0 145.14FALSE00
2026-10-1613000PUT0 944.72FALSE00
2026-10-1613200PUT0 1044.09FALSE00
2026-10-1613400PUT0 1344.37FALSE00
2026-10-1613500PUT0 1744.59FALSE00
2026-10-16136048.5PUT35 144.59FALSE48.50
2026-10-1613800PUT0 444.1FALSE00
2026-10-1614000PUT0 17045.73FALSE00
2026-10-1614200PUT0 744.56FALSE00
2026-10-1614400PUT0 644.13FALSE00
2026-10-1614500PUT0 443.46FALSE00
2026-10-1614600PUT0 1043.23FALSE00
2026-10-1614800PUT0 1043.42FALSE00
2026-10-1615000PUT0 8442.23FALSE00
2026-10-1615200PUT0 643.24FALSE00
2026-10-1615400PUT0 842.77FALSE00
2026-10-1615500PUT0 6342.83FALSE00
2026-10-1615600PUT0 2342.78FALSE00
2026-10-1615800PUT0 742.5FALSE00
2026-10-161600127.3PUT1 22041.36FALSE-0.85-0.01
2026-10-1616200PUT0 441.8FALSE00
2026-10-1616400PUT0 941.97TRUE00
2026-10-1616500PUT0 1741.86TRUE00
2026-10-1616600PUT0 542.05TRUE00
2026-10-1616800PUT0 141.1TRUE00
2026-10-1617000PUT0 2540.88TRUE00
2026-10-161720169.1PUT0 1141.58TRUE00
2026-10-1617400PUT0 441.09TRUE00
2026-10-1617500PUT0 840.57TRUE00
2026-10-1617600PUT0 540.88TRUE00
2026-10-1617800PUT0 540.69TRUE00
2026-10-161800240.8PUT6 540.6TRUE240.80
2026-10-1618200PUT0 239.96TRUE00
2026-10-1618400PUT0 039.74TRUE00
2026-10-1618500PUT0 439.81TRUE00
2026-10-1618600PUT0 339.86TRUE00
2026-10-1618800PUT0 1139.37TRUE00
2026-10-1619000PUT0 039.15TRUE00
2026-10-1619200PUT0 039.69TRUE00
2026-10-1619400PUT0 139.22TRUE00
2026-10-1619500PUT0 1839.36TRUE00
2026-10-1619600PUT0 039.17TRUE00
2026-10-1619800PUT0 139.26TRUE00
2026-10-162000351.4PUT0 439.49TRUE00
2026-10-1620200PUT0 038.8TRUE00
2026-10-1620400PUT0 038.44TRUE00
2026-10-1620500PUT0 038.65TRUE00
2026-10-1620600PUT0 138.63TRUE00
2026-10-1620800PUT0 038.42TRUE00
2026-10-1621000PUT0 038.38TRUE00
2026-10-1621200PUT0 037.86TRUE00
2026-10-1621400PUT0 137.5TRUE00
2026-10-1621500PUT0 038.25TRUE00
2026-10-1621600PUT0 037.98TRUE00
2026-10-1621800PUT0 037.13TRUE00
2026-10-1622000PUT0 037.84TRUE00
2026-10-1622200PUT0 036.98TRUE00
2026-10-1622400PUT0 037.82TRUE00
2026-10-1622500PUT0 037.12TRUE00
2026-10-162260575.9PUT0 036.42TRUE00
2026-10-1622800PUT0 038.96TRUE00
2026-10-1623000PUT0 039.06TRUE00
2026-10-1623200PUT0 040.02TRUE00
2026-10-1623400PUT0 039.4TRUE00
2026-10-1623500PUT0 040.41TRUE00
2026-10-1623600PUT0 040.42TRUE00
2026-10-1623800PUT0 040.88TRUE00
2026-10-1624000PUT0 042.62TRUE00
2026-10-1624200PUT0 042.34TRUE00
2026-10-1624400PUT0 043.05TRUE00
2026-10-1624600PUT0 043.76TRUE00
2026-10-1624800PUT0 044.35TRUE00
2026-10-1625000PUT0 044.71TRUE00
2026-10-1626000PUT0 048.4TRUE00
2026-10-1627000PUT0 051.72TRUE00
2026-12-188000CALL0 657.56TRUE00
2026-12-188200CALL0 956.87TRUE00
2026-12-188400CALL0 755.55TRUE00
2026-12-18860786.53CALL3 455.36TRUE786.530
2026-12-188800CALL0 754.19TRUE00
2026-12-189000CALL0 453.54TRUE00
2026-12-189200CALL0 252.51TRUE00
2026-12-189400CALL0 153.53TRUE00
2026-12-189600CALL0 251.39TRUE00
2026-12-189800CALL0 051.46TRUE00
2026-12-1810000CALL0 051.45TRUE00
2026-12-1810200CALL0 250.99TRUE00
2026-12-1810400CALL0 351.04TRUE00
2026-12-1810600CALL0 151.1TRUE00
2026-12-1810800CALL0 350.22TRUE00
2026-12-1811000CALL0 449.97TRUE00
2026-12-1811200CALL0 249.88TRUE00
2026-12-1811400CALL0 148.77TRUE00
2026-12-1811600CALL0 149.57TRUE00
2026-12-181180504.58CALL3 048.73TRUE504.580
2026-12-1812000CALL0 448.42TRUE00
2026-12-1812200CALL0 248.01TRUE00
2026-12-1812400CALL0 248.03TRUE00
2026-12-1812600CALL0 147.4TRUE00
2026-12-1812800CALL0 047.76TRUE00
2026-12-181300426.6CALL2 647.37TRUE426.60
2026-12-1813200CALL0 347.17TRUE00
2026-12-1813400CALL0 346.54TRUE00
2026-12-1813600CALL0 246.96TRUE00
2026-12-1813800CALL0 146.59TRUE00
2026-12-181400356.65CALL2 8445.91TRUE356.650
2026-12-1814200CALL0 2546.19TRUE00
2026-12-1814400CALL0 245.96TRUE00
2026-12-1814600CALL0 245.8TRUE00
2026-12-1814800CALL0 445.36TRUE00
2026-12-181500294.1CALL1 1945.15TRUE294.10
2026-12-1815200CALL0 545.32TRUE00
2026-12-1815400CALL0 1044.93TRUE00
2026-12-181560256.1CALL0 4045.33TRUE00
2026-12-1815800CALL0 1244.98TRUE00
2026-12-181600267.29CALL0 2344.52TRUE00
2026-12-181620217CALL1 1444.2TRUE2170
2026-12-181640214.56CALL2 2343.86FALSE214.560
2026-12-181660233.19CALL0 443.93FALSE00
2026-12-181680222.65CALL0 1844.28FALSE00
2026-12-181700190.73CALL3 4944.05FALSE-27.52-0.13
2026-12-1817100CALL0 543.93FALSE00
2026-12-1817200CALL0 1044.31FALSE00
2026-12-181730201.4CALL0 2143.88FALSE00
2026-12-1817400CALL0 1544.21FALSE00
2026-12-1817500CALL0 343.45FALSE00
2026-12-1817600CALL0 543.6FALSE00
2026-12-1817700CALL0 043.63FALSE00
2026-12-1817800CALL0 444.02FALSE00
2026-12-1817900CALL0 243.98FALSE00
2026-12-181800173.82CALL0 3843.49FALSE00
2026-12-1818100CALL0 143.5FALSE00
2026-12-1818200CALL0 643.45FALSE00
2026-12-1818300CALL0 043.85FALSE00
2026-12-1818400CALL0 943.96FALSE00
2026-12-1818500CALL0 743.42FALSE00
2026-12-1818600CALL0 341.81FALSE00
2026-12-1818700CALL0 043.6FALSE00
2026-12-1818800CALL0 743.05FALSE00
2026-12-1818900CALL0 043.41FALSE00
2026-12-181900116.2CALL3 4443.33FALSE-7.68-0.06
2026-12-1819100CALL0 144.04FALSE00
2026-12-1819200CALL0 50443.37FALSE00
2026-12-1819300CALL0 142.75FALSE00
2026-12-1819400CALL0 1243.02FALSE00
2026-12-1819500CALL0 542.8FALSE00
2026-12-1819600CALL0 342.73FALSE00
2026-12-1819700CALL0 142.59FALSE00
2026-12-1819800CALL0 443.18FALSE00
2026-12-1819900CALL0 043.04FALSE00
2026-12-182000106CALL0 14443FALSE00
2026-12-1820200CALL0 842.33FALSE00
2026-12-18204085.2CALL0 842.3FALSE00
2026-12-18206080.9CALL0 1241.78FALSE00
2026-12-18208076.8CALL0 1142.81FALSE00
2026-12-18210070.5CALL0 23442.15FALSE00
2026-12-1821200CALL0 4142.09FALSE00
2026-12-1821400CALL0 1741.98FALSE00
2026-12-1821600CALL0 2242.13FALSE00
2026-12-1821800CALL0 1542.25FALSE00
2026-12-18220052.04CALL5 4741.99FALSE52.040
2026-12-1822200CALL0 841.6FALSE00
2026-12-1822400CALL0 1141.59FALSE00
2026-12-1822600CALL0 1241.82FALSE00
2026-12-1822800CALL0 1441.4FALSE00
2026-12-18230038.8CALL12 4340.12FALSE-0.6-0.02
2026-12-1823200CALL0 541.29FALSE00
2026-12-1823400CALL0 7141.39FALSE00
2026-12-1823600CALL0 2541.38FALSE00
2026-12-1823800CALL0 2743.29FALSE00
2026-12-1824000CALL0 51941.89FALSE00
2026-12-1824200CALL0 2641.47FALSE00
2026-12-1824400CALL0 2640.59FALSE00
2026-12-1824600CALL0 2641.34FALSE00
2026-12-1824800CALL0 2841.78FALSE00
2026-12-18250023CALL2 6941.39FALSE230
2026-12-18260020CALL0 4540.3FALSE00
2026-12-1827000CALL0 19942.17FALSE00
2026-12-1828000CALL0 1443.64FALSE00
2026-12-1829000CALL0 1443.41FALSE00
2026-12-1830000CALL0 2942.32FALSE00
2026-12-1831000CALL0 1742.54FALSE00
2026-12-1832000CALL0 7044.29FALSE00
2026-12-1833000CALL0 1445.96FALSE00
2026-12-1834000CALL0 1347.57FALSE00
2026-12-1835000CALL0 948.19FALSE00
2026-12-1836000CALL0 450.54FALSE00
2026-12-1837000CALL0 9550.93FALSE00
2026-12-1838000CALL0 3746.17FALSE00
2026-12-188000PUT0 1354.51FALSE00
2026-12-188200PUT0 059.06FALSE00
2026-12-188400PUT0 251.25FALSE00
2026-12-188600PUT0 3849.68FALSE00
2026-12-188800PUT0 4155.51FALSE00
2026-12-189000PUT0 1950.3FALSE00
2026-12-189200PUT0 351.97FALSE00
2026-12-189400PUT0 150.56FALSE00
2026-12-189600PUT0 252.32FALSE00
2026-12-189800PUT0 1649.74FALSE00
2026-12-1810000PUT0 2648.89FALSE00
2026-12-1810200PUT0 1447.83FALSE00
2026-12-1810400PUT0 247.27FALSE00
2026-12-18106018.5PUT1 548.65FALSE18.50
2026-12-1810800PUT0 748.45FALSE00
2026-12-1811000PUT0 1147.21FALSE00
2026-12-1811200PUT0 2247.76FALSE00
2026-12-1811400PUT0 447.26FALSE00
2026-12-1811600PUT0 846.67FALSE00
2026-12-1811800PUT0 3946.05FALSE00
2026-12-1812000PUT0 2845.94FALSE00
2026-12-1812200PUT0 1845.98FALSE00
2026-12-1812400PUT0 1945.8FALSE00
2026-12-1812600PUT0 1545.61FALSE00
2026-12-1812800PUT0 545.13FALSE00
2026-12-1813000PUT0 1844.89FALSE00
2026-12-1813200PUT0 38144.77FALSE00
2026-12-1813400PUT0 1244.67FALSE00
2026-12-18136074.1PUT0 445.44FALSE00
2026-12-18138072PUT0 3143.52FALSE00
2026-12-18140089.5PUT10 8544.09FALSE89.50
2026-12-1814200PUT0 1444.66FALSE00
2026-12-1814400PUT0 1444.66FALSE00
2026-12-1814600PUT0 1643.63FALSE00
2026-12-181480113.8PUT2 3543.45FALSE113.80
2026-12-181500125PUT5 60143.48FALSE170.16
2026-12-1815200PUT0 643.62FALSE00
2026-12-1815400PUT0 2643.28FALSE00
2026-12-1815600PUT0 1943.5FALSE00
2026-12-1815800PUT0 2843.33FALSE00
2026-12-181600152.71PUT0 15243.28FALSE00
2026-12-181620178.2PUT0 22843.66FALSE00
2026-12-181640184.15PUT2 3143.06TRUE184.150
2026-12-1816600PUT0 3643.56TRUE00
2026-12-1816800PUT0 4643.36TRUE00
2026-12-181700221.98PUT2 9543.18TRUE221.980
2026-12-1817100PUT0 042.93TRUE00
2026-12-1817200PUT0 5142.75TRUE00
2026-12-1817300PUT0 342.64TRUE00
2026-12-1817400PUT0 7542.69TRUE00
2026-12-1817500PUT0 742.42TRUE00
2026-12-1817600PUT0 2742.37TRUE00
2026-12-1817700PUT0 042.45TRUE00
2026-12-1817800PUT0 742.43TRUE00
2026-12-1817900PUT0 142.44TRUE00
2026-12-1818000PUT0 8042.26TRUE00
2026-12-1818100PUT0 042.31TRUE00
2026-12-1818200PUT0 9042.13TRUE00
2026-12-1818300PUT0 042.84TRUE00
2026-12-181840277.7PUT0 1242.24TRUE00
2026-12-1818500PUT0 242.26TRUE00
2026-12-1818600PUT0 3341.94TRUE00
2026-12-1818700PUT0 041.55TRUE00
2026-12-1818800PUT0 2641.74TRUE00
2026-12-1818900PUT0 041.93TRUE00
2026-12-1819000PUT0 2241.46TRUE00
2026-12-1819100PUT0 041.46TRUE00
2026-12-181920329.6PUT0 441.85TRUE00
2026-12-1819300PUT0 341.6TRUE00
2026-12-181940343.5PUT0 3841.6TRUE00
2026-12-1819500PUT0 741.22TRUE00
2026-12-1819600PUT0 5941.15TRUE00
2026-12-1819700PUT0 041.16TRUE00
2026-12-1819800PUT0 5741.16TRUE00
2026-12-1819900PUT0 041.17TRUE00
2026-12-1820000PUT0 4841.17TRUE00
2026-12-1820200PUT0 5641.14TRUE00
2026-12-182040413.4PUT0 741.35TRUE00
2026-12-1820600PUT0 640.98TRUE00
2026-12-1820800PUT0 1140.77TRUE00
2026-12-1821000PUT0 3140.63TRUE00
2026-12-1821200PUT0 1640.57TRUE00
2026-12-1821400PUT0 240.44TRUE00
2026-12-1821600PUT0 140.16TRUE00
2026-12-1821800PUT0 140.52TRUE00
2026-12-1822000PUT0 6840.68TRUE00
2026-12-1822200PUT0 1339.97TRUE00
2026-12-1822400PUT0 540.12TRUE00
2026-12-1822600PUT0 3040.06TRUE00
2026-12-1822800PUT0 340.02TRUE00
2026-12-1823000PUT0 339.24TRUE00
2026-12-1823200PUT0 139.5TRUE00
2026-12-1823400PUT0 039.72TRUE00
2026-12-1823600PUT0 239.39TRUE00
2026-12-1823800PUT0 040.23TRUE00
2026-12-1824000PUT0 139.35TRUE00
2026-12-1824200PUT0 039.35TRUE00
2026-12-1824400PUT0 139.14TRUE00
2026-12-1824600PUT0 039.01TRUE00
2026-12-1824800PUT0 30TRUE00
2026-12-1825000PUT0 00TRUE00
2026-12-1826000PUT0 042.79TRUE00
2026-12-1827000PUT0 045.57TRUE00
2026-12-1828000PUT0 048.24TRUE00
2026-12-1829000PUT0 050.71TRUE00
2026-12-1830000PUT0 052.93TRUE00
2026-12-1831000PUT0 055.62TRUE00
2026-12-1832000PUT0 057.91TRUE00
2026-12-1833000PUT0 060.12TRUE00
2026-12-1834000PUT0 062.26TRUE00
2026-12-1835000PUT0 064.33TRUE00
2026-12-1836000PUT0 066.34TRUE00
2026-12-1837000PUT0 068.29TRUE00
2026-12-1838000PUT0 070.19TRUE00
2027-01-15820897.1CALL0 755.98TRUE00
2027-01-158400CALL0 355.96TRUE00
2027-01-158600CALL0 054.52TRUE00
2027-01-158800CALL0 055.15TRUE00
2027-01-159000CALL0 253.38TRUE00
2027-01-159200CALL0 052.64TRUE00
2027-01-159400CALL0 052.36TRUE00
2027-01-159600CALL0 052.14TRUE00
2027-01-159800CALL0 251.71TRUE00
2027-01-1510000CALL0 2851.12TRUE00
2027-01-1510200CALL0 150.8TRUE00
2027-01-1510400CALL0 150.29TRUE00
2027-01-1510600CALL0 051.14TRUE00
2027-01-1510800CALL0 050.86TRUE00
2027-01-1511000CALL0 150TRUE00
2027-01-1511200CALL0 249.63TRUE00
2027-01-1511400CALL0 049.97TRUE00
2027-01-1511600CALL0 549.24TRUE00
2027-01-1511800CALL0 148.98TRUE00
2027-01-1512000CALL0 1648.69TRUE00
2027-01-1512200CALL0 1548.36TRUE00
2027-01-1512400CALL0 1048.47TRUE00
2027-01-1512600CALL0 1848.05TRUE00
2027-01-1512800CALL0 848.07TRUE00
2027-01-1513000CALL0 5847.68TRUE00
2027-01-1513200CALL0 3347.82TRUE00
2027-01-1513400CALL0 2247.22TRUE00
2027-01-1513600CALL0 147.48TRUE00
2027-01-1513800CALL0 146.86TRUE00
2027-01-1514000CALL0 1046.75TRUE00
2027-01-1514200CALL0 146.79TRUE00
2027-01-1514400CALL0 046.43TRUE00
2027-01-1514600CALL0 56346.25TRUE00
2027-01-1514800CALL0 8846.04TRUE00
2027-01-1515000CALL0 57845.84TRUE00
2027-01-151520293.85CALL1 2545.66TRUE293.850
2027-01-151540283.4CALL1 645.52TRUE283.40
2027-01-1515600CALL0 3045.09TRUE00
2027-01-1515800CALL0 645.47TRUE00
2027-01-1516000CALL0 6345.47TRUE00
2027-01-1516200CALL0 1144.02TRUE00
2027-01-1516400CALL0 3844.64FALSE00
2027-01-1516600CALL0 4244.21FALSE00
2027-01-151680201.34CALL1 14543.92FALSE201.340
2027-01-151700205.88CALL2 7944.51FALSE-13.67-0.06
2027-01-151720196.6CALL2 12644.26FALSE196.60
2027-01-1517400CALL0 2543.53FALSE00
2027-01-1517600CALL0 1243.4FALSE00
2027-01-151780172CALL1 1743.18FALSE1720
2027-01-151800168CALL0 13242.6FALSE00
2027-01-151820154.85CALL2 1642.97FALSE154.850
2027-01-1518400CALL0 2242.5FALSE00
2027-01-1518600CALL0 2043.04FALSE00
2027-01-1518800CALL0 742.66FALSE00
2027-01-151900137.38CALL0 6842.48FALSE00
2027-01-1519200CALL0 1142.55FALSE00
2027-01-1519400CALL0 1741.8FALSE00
2027-01-151960113.5CALL1 1641.85FALSE113.50
2027-01-151980125.71CALL0 4541.38FALSE00
2027-01-1519900CALL0 1741.9FALSE00
2027-01-152000114.05CALL0 24041.5FALSE00
2027-01-1520100CALL0 941.7FALSE00
2027-01-1520200CALL0 1241.92FALSE00
2027-01-1520300CALL0 1041.44FALSE00
2027-01-15204093CALL1 5041.85FALSE930
2027-01-1520500CALL0 1541.22FALSE00
2027-01-1520600CALL0 2041.83FALSE00
2027-01-1520700CALL0 1241.02FALSE00
2027-01-15208084CALL1 2841.72FALSE840
2027-01-1520900CALL0 2241.08FALSE00
2027-01-15210079CALL4 6942FALSE-10-0.11
2027-01-1521100CALL0 440.83FALSE00
2027-01-1521200CALL0 2041.23FALSE00
2027-01-1521300CALL0 440.94FALSE00
2027-01-1521400CALL0 1741.09FALSE00
2027-01-1521500CALL0 2641.28FALSE00
2027-01-1521600CALL0 2541.5FALSE00
2027-01-1521700CALL0 2241.49FALSE00
2027-01-1521800CALL0 2241.61FALSE00
2027-01-1521900CALL0 1641.49FALSE00
2027-01-1522000CALL0 11241.52FALSE00
2027-01-1522100CALL0 441.47FALSE00
2027-01-1522200CALL0 941.41FALSE00
2027-01-15223057.9CALL1 440.98FALSE57.90
2027-01-1522400CALL0 1040.75FALSE00
2027-01-1522500CALL0 1040.97FALSE00
2027-01-1522600CALL0 941.36FALSE00
2027-01-1522700CALL0 641.37FALSE00
2027-01-1522800CALL0 1240.55FALSE00
2027-01-1523000CALL0 2841.3FALSE00
2027-01-1523200CALL0 1440.83FALSE00
2027-01-1523400CALL0 1541.08FALSE00
2027-01-1523600CALL0 2841.2FALSE00
2027-01-1523800CALL0 2741.19FALSE00
2027-01-15240041.5CALL0 10640.89FALSE00
2027-01-1524200CALL0 9041.06FALSE00
2027-01-1524400CALL0 2941.1FALSE00
2027-01-1524600CALL0 3341.17FALSE00
2027-01-1524800CALL0 4040.87FALSE00
2027-01-15250031CALL0 13241.75FALSE00
2027-01-1526000CALL0 17840.68FALSE00
2027-01-1527000CALL0 1842.22FALSE00
2027-01-1528000CALL0 2242.47FALSE00
2027-01-15290010.7CALL0 7244.09FALSE00
2027-01-1530008.51CALL1 8742.39FALSE8.510
2027-01-1531000CALL0 1943.99FALSE00
2027-01-1532000CALL0 6345.16FALSE00
2027-01-1533000CALL0 7145.53FALSE00
2027-01-1534000CALL0 2449.52FALSE00
2027-01-1535000CALL0 5150.86FALSE00
2027-01-1536000CALL0 5847FALSE00
2027-01-1537000CALL0 3052.43FALSE00
2027-01-1538001.5CALL0 6054.6FALSE00
2027-01-158200PUT0 254.9FALSE00
2027-01-158400PUT0 5551.37FALSE00
2027-01-158600PUT0 654.52FALSE00
2027-01-158800PUT0 4152.2FALSE00
2027-01-159000PUT0 451.01FALSE00
2027-01-159200PUT0 448.59FALSE00
2027-01-159400PUT0 450.98FALSE00
2027-01-159600PUT0 3148.88FALSE00
2027-01-159800PUT0 4449.15FALSE00
2027-01-1510000PUT0 4947.53FALSE00
2027-01-1510200PUT0 447.04FALSE00
2027-01-1510400PUT0 346.71FALSE00
2027-01-1510600PUT0 1248.48FALSE00
2027-01-1510800PUT0 1347.98FALSE00
2027-01-1511000PUT0 2447.45FALSE00
2027-01-1511200PUT0 747.16FALSE00
2027-01-1511400PUT0 346.97FALSE00
2027-01-1511600PUT0 345.2FALSE00
2027-01-1511800PUT0 446.05FALSE00
2027-01-1512000PUT0 4646.52FALSE00
2027-01-1512200PUT0 6246.48FALSE00
2027-01-1512400PUT0 1146.15FALSE00
2027-01-1512600PUT0 2446.2FALSE00
2027-01-1512800PUT0 1546.09FALSE00
2027-01-1513000PUT0 2745.42FALSE00
2027-01-1513200PUT0 1045.93FALSE00
2027-01-1513400PUT0 7145.55FALSE00
2027-01-15136080.2PUT0 1044.49FALSE00
2027-01-1513800PUT0 345.11FALSE00
2027-01-15140097.5PUT1 21444.23FALSE2.50.03
2027-01-1514200PUT0 4044.63FALSE00
2027-01-1514400PUT0 1845.12FALSE00
2027-01-151460119.35PUT1 5345.4FALSE12.10.11
2027-01-151480129PUT4 1244.9FALSE1290
2027-01-151500133.9PUT4 21744.67FALSE15.60.13
2027-01-151520147.05PUT3 1944.29FALSE147.050
2027-01-151540155.49PUT4 4344.54FALSE155.490
2027-01-151560164.75PUT2 10244.29FALSE164.750
2027-01-1515800PUT0 5443.3FALSE00
2027-01-1516000PUT0 42343.1FALSE00
2027-01-1516200PUT0 7043.15FALSE00
2027-01-151640203.2PUT1 2843.22TRUE10.70.06
2027-01-151660211.1PUT1 2743.07TRUE160.08
2027-01-1516800PUT0 5342.55TRUE00
2027-01-151700232.03PUT2 25142.89TRUE232.030
2027-01-1517200PUT0 8942.49TRUE00
2027-01-1517400PUT0 1942.39TRUE00
2027-01-1517600PUT0 2641.39TRUE00
2027-01-1517800PUT0 2042.52TRUE00
2027-01-1518000PUT0 10842.38TRUE00
2027-01-1518200PUT0 7041.84TRUE00
2027-01-1518400PUT0 2141.69TRUE00
2027-01-1518600PUT0 2541.71TRUE00
2027-01-1518800PUT0 841.37TRUE00
2027-01-1519000PUT0 4140.96TRUE00
2027-01-1519200PUT0 1540.73TRUE00
2027-01-1519400PUT0 640.88TRUE00
2027-01-1519600PUT0 540.51TRUE00
2027-01-1519800PUT0 440.96TRUE00
2027-01-1519900PUT0 1340.49TRUE00
2027-01-1520000PUT0 14540.64TRUE00
2027-01-1520100PUT0 040.51TRUE00
2027-01-1520200PUT0 140.46TRUE00
2027-01-1520300PUT0 040.52TRUE00
2027-01-1520400PUT0 340.07TRUE00
2027-01-1520500PUT0 440.31TRUE00
2027-01-1520600PUT0 340.05TRUE00
2027-01-1520700PUT0 340.52TRUE00
2027-01-1520800PUT0 1440.44TRUE00
2027-01-1520900PUT0 2040.38TRUE00
2027-01-1521000PUT0 3740.3TRUE00
2027-01-1521100PUT0 240.05TRUE00
2027-01-1521200PUT0 440.24TRUE00
2027-01-1521300PUT0 2239.86TRUE00
2027-01-1521400PUT0 1739.88TRUE00
2027-01-1521500PUT0 139.67TRUE00
2027-01-1521600PUT0 6039.45TRUE00
2027-01-1521700PUT0 139.33TRUE00
2027-01-1521800PUT0 939.63TRUE00
2027-01-1521900PUT0 439.53TRUE00
2027-01-1522000PUT0 5839.45TRUE00
2027-01-1522100PUT0 139.36TRUE00
2027-01-1522200PUT0 1039.26TRUE00
2027-01-1522300PUT0 4139.02TRUE00
2027-01-1522400PUT0 939.26TRUE00
2027-01-1522500PUT0 339.32TRUE00
2027-01-1522600PUT0 3239.15TRUE00
2027-01-1522700PUT0 438.92TRUE00
2027-01-1522800PUT0 238.73TRUE00
2027-01-1523000PUT0 339.01TRUE00
2027-01-1523200PUT0 2539.31TRUE00
2027-01-1523400PUT0 539.23TRUE00
2027-01-1523600PUT0 238.87TRUE00
2027-01-1523800PUT0 839.09TRUE00
2027-01-1524000PUT0 4738.36TRUE00
2027-01-1524200PUT0 138.66TRUE00
2027-01-1524400PUT0 138.55TRUE00
2027-01-1524600PUT0 038.66TRUE00
2027-01-152480804.2PUT0 838.18TRUE00
2027-01-1525000PUT0 3939.89TRUE00
2027-01-1526000PUT0 040.98TRUE00
2027-01-1527000PUT0 043.64TRUE00
2027-01-1528000PUT0 046.18TRUE00
2027-01-1529000PUT0 048.69TRUE00
2027-01-1530000PUT0 051.37TRUE00
2027-01-1531000PUT0 00TRUE00
2027-01-1532000PUT0 055.48TRUE00
2027-01-1533000PUT0 057.58TRUE00
2027-01-1534000PUT0 059.7TRUE00
2027-01-1535000PUT0 061.6TRUE00
2027-01-1536000PUT0 063.52TRUE00
2027-01-1537000PUT0 065.39TRUE00
2027-01-1538000PUT0 067.2TRUE00
2027-03-198200CALL0 354.12TRUE00
2027-03-198400CALL0 253.55TRUE00
2027-03-198600CALL0 053.11TRUE00
2027-03-198800CALL0 053.38TRUE00
2027-03-199000CALL0 052.65TRUE00
2027-03-199200CALL0 052.23TRUE00
2027-03-199400CALL0 051.08TRUE00
2027-03-199600CALL0 050.39TRUE00
2027-03-199800CALL0 050.59TRUE00
2027-03-1910000CALL0 250.91TRUE00
2027-03-1910200CALL0 050.75TRUE00
2027-03-1910400CALL0 049.62TRUE00
2027-03-1910500CALL0 149.52TRUE00
2027-03-1910600CALL0 049.5TRUE00
2027-03-1910800CALL0 049.61TRUE00
2027-03-1911000CALL0 148.89TRUE00
2027-03-1911200CALL0 048.77TRUE00
2027-03-1911400CALL0 048.49TRUE00
2027-03-1911500CALL0 048.99TRUE00
2027-03-1911600CALL0 048.34TRUE00
2027-03-1911800CALL0 048.33TRUE00
2027-03-1912000CALL0 148.74TRUE00
2027-03-1912200CALL0 048.44TRUE00
2027-03-1912400CALL0 048.09TRUE00
2027-03-1912500CALL0 048.19TRUE00
2027-03-1912600CALL0 047.78TRUE00
2027-03-1912800CALL0 147.64TRUE00
2027-03-1913000CALL0 147.39TRUE00
2027-03-1913200CALL0 047.38TRUE00
2027-03-1913400CALL0 947.4TRUE00
2027-03-1913500CALL0 147.52TRUE00
2027-03-1913600CALL0 1647.26TRUE00
2027-03-1913800CALL0 046.85TRUE00
2027-03-1914000CALL0 147.1TRUE00
2027-03-1914200CALL0 047.05TRUE00
2027-03-1914400CALL0 046.61TRUE00
2027-03-1914500CALL0 046.41TRUE00
2027-03-1914600CALL0 046.69TRUE00
2027-03-1914800CALL0 046.34TRUE00
2027-03-1915000CALL0 546.1TRUE00
2027-03-1915200CALL0 045.81TRUE00
2027-03-1915400CALL0 145.67TRUE00
2027-03-1915600CALL0 145.71TRUE00
2027-03-1915800CALL0 545.43TRUE00
2027-03-191600285CALL3 2745.68TRUE2850
2027-03-1916200CALL0 245.53TRUE00
2027-03-1916400CALL0 345.05FALSE00
2027-03-1916600CALL0 744.92FALSE00
2027-03-1916800CALL0 1744.58FALSE00
2027-03-1917000CALL0 4144.69FALSE00
2027-03-1917200CALL0 3044.45FALSE00
2027-03-1917400CALL0 1244.5FALSE00
2027-03-191760245CALL0 744.01FALSE00
2027-03-1917800CALL0 543.98FALSE00
2027-03-1918000CALL0 1643.84FALSE00
2027-03-1918200CALL0 543.8FALSE00
2027-03-1918400CALL0 243.72FALSE00
2027-03-1918600CALL0 443.39FALSE00
2027-03-1918800CALL0 843.26FALSE00
2027-03-191900192CALL0 643.43FALSE00
2027-03-1919200CALL0 1043.18FALSE00
2027-03-1919400CALL0 1042.86FALSE00
2027-03-1919600CALL0 743.26FALSE00
2027-03-191980164.31CALL0 1542.62FALSE00
2027-03-1920000CALL0 7743.09FALSE00
2027-03-1920200CALL0 2342.64FALSE00
2027-03-1920400CALL0 842.34FALSE00
2027-03-1920600CALL0 4442.47FALSE00
2027-03-1920800CALL0 4142.61FALSE00
2027-03-1921000CALL0 1042.37FALSE00
2027-03-1921200CALL0 442.37FALSE00
2027-03-1921400CALL0 242.25FALSE00
2027-03-1921600CALL0 441.91FALSE00
2027-03-1921800CALL0 441.84FALSE00
2027-03-1922000CALL0 442.14FALSE00
2027-03-1922200CALL0 242.06FALSE00
2027-03-1922400CALL0 141.91FALSE00
2027-03-1922600CALL0 141.73FALSE00
2027-03-1922800CALL0 341.62FALSE00
2027-03-1923000CALL0 1041.56FALSE00
2027-03-1923200CALL0 141.85FALSE00
2027-03-1923400CALL0 141.66FALSE00
2027-03-1923600CALL0 241.49FALSE00
2027-03-1923800CALL0 041.64FALSE00
2027-03-1924000CALL0 841.67FALSE00
2027-03-1924200CALL0 141.59FALSE00
2027-03-1924400CALL0 041.68FALSE00
2027-03-1924600CALL0 041.38FALSE00
2027-03-1924800CALL0 141.66FALSE00
2027-03-1925000CALL0 1241.55FALSE00
2027-03-1925500CALL0 041.61FALSE00
2027-03-1926000CALL0 641.53FALSE00
2027-03-1926500CALL0 041.24FALSE00
2027-03-1927000CALL0 441.23FALSE00
2027-03-1927500CALL0 441.26FALSE00
2027-03-1928000CALL0 041.71FALSE00
2027-03-1928500CALL0 142.16FALSE00
2027-03-1929000CALL0 441.3FALSE00
2027-03-1929500CALL0 241.47FALSE00
2027-03-1930000CALL0 2744.31FALSE00
2027-03-1930500CALL0 142.96FALSE00
2027-03-19310017.4CALL0 841.94FALSE00
2027-03-198200PUT0 749.63FALSE00
2027-03-198400PUT0 050.65FALSE00
2027-03-198600PUT0 349.79FALSE00
2027-03-198800PUT0 048.56FALSE00
2027-03-199000PUT0 047.62FALSE00
2027-03-199200PUT0 047.11FALSE00
2027-03-199400PUT0 046.7FALSE00
2027-03-199600PUT0 147.32FALSE00
2027-03-199800PUT0 147.14FALSE00
2027-03-1910000PUT0 246.98FALSE00
2027-03-1910200PUT0 246.79FALSE00
2027-03-1910400PUT0 146.6FALSE00
2027-03-1910500PUT0 346.39FALSE00
2027-03-1910600PUT0 646.3FALSE00
2027-03-1910800PUT0 245.52FALSE00
2027-03-1911000PUT0 346.04FALSE00
2027-03-1911200PUT0 145.93FALSE00
2027-03-1911400PUT0 245.8FALSE00
2027-03-1911500PUT0 146.23FALSE00
2027-03-1911600PUT0 045.69FALSE00
2027-03-1911800PUT0 145.62FALSE00
2027-03-1912000PUT0 1845.55FALSE00
2027-03-19122065PUT3 245.43FALSE650
2027-03-1912400PUT0 145.11FALSE00
2027-03-1912500PUT0 445.13FALSE00
2027-03-19126069.5PUT0 645.51FALSE00
2027-03-1912800PUT0 245.14FALSE00
2027-03-1913000PUT0 1545.13FALSE00
2027-03-1913200PUT0 144.79FALSE00
2027-03-1913400PUT0 2144.84FALSE00
2027-03-1913500PUT0 144.85FALSE00
2027-03-1913600PUT0 4544.73FALSE00
2027-03-1913800PUT0 1244.68FALSE00
2027-03-191400107.8PUT0 1244.45FALSE00
2027-03-1914200PUT0 144.54FALSE00
2027-03-1914400PUT0 244.22FALSE00
2027-03-1914500PUT0 144.19FALSE00
2027-03-1914600PUT0 244.04FALSE00
2027-03-1914800PUT0 044.06FALSE00
2027-03-1915000PUT0 1643.69FALSE00
2027-03-1915200PUT0 3743.88FALSE00
2027-03-191540160PUT0 243.39FALSE00
2027-03-1915600PUT0 043.39FALSE00
2027-03-1915800PUT0 1743.52FALSE00
2027-03-1916000PUT0 2643.3FALSE00
2027-03-1916200PUT0 1043.14FALSE00
2027-03-191640224.3PUT1 2042.93TRUE224.30
2027-03-191660220PUT0 5642.96TRUE00
2027-03-1916800PUT0 342.58TRUE00
2027-03-1917000PUT0 7342.36TRUE00
2027-03-1917200PUT0 3342.22TRUE00
2027-03-191740256.7PUT0 642.49TRUE00
2027-03-1917600PUT0 742.07TRUE00
2027-03-1917800PUT0 442.27TRUE00
2027-03-1918000PUT0 1142.17TRUE00
2027-03-1918200PUT0 142.01TRUE00
2027-03-1918400PUT0 341.84TRUE00
2027-03-1918600PUT0 141.39TRUE00
2027-03-1918800PUT0 041.54TRUE00
2027-03-1919000PUT0 241.53TRUE00
2027-03-1919200PUT0 541.02TRUE00
2027-03-1919400PUT0 841.04TRUE00
2027-03-1919600PUT0 4240.88TRUE00
2027-03-1919800PUT0 540.9TRUE00
2027-03-1920000PUT0 2540.88TRUE00
2027-03-1920200PUT0 040.84TRUE00
2027-03-1920400PUT0 140.61TRUE00
2027-03-1920600PUT0 140.53TRUE00
2027-03-1920800PUT0 040.4TRUE00
2027-03-1921000PUT0 040.58TRUE00
2027-03-1921200PUT0 040.37TRUE00
2027-03-1921400PUT0 040.29TRUE00
2027-03-1921600PUT0 140.22TRUE00
2027-03-1921800PUT0 140.31TRUE00
2027-03-1922000PUT0 140.08TRUE00
2027-03-1922200PUT0 040TRUE00
2027-03-1922400PUT0 039.86TRUE00
2027-03-1922600PUT0 040.11TRUE00
2027-03-1922800PUT0 039.98TRUE00
2027-03-1923000PUT0 2039.73TRUE00
2027-03-1923200PUT0 039.99TRUE00
2027-03-1923400PUT0 139.62TRUE00
2027-03-1923600PUT0 039.87TRUE00
2027-03-1923800PUT0 039.47TRUE00
2027-03-1924000PUT0 039.93TRUE00
2027-03-1924200PUT0 039.61TRUE00
2027-03-1924400PUT0 039.54TRUE00
2027-03-1924600PUT0 039.97TRUE00
2027-03-1924800PUT0 039.64TRUE00
2027-03-1925000PUT0 2039.09TRUE00
2027-03-1925500PUT0 039.77TRUE00
2027-03-1926000PUT0 040.02TRUE00
2027-03-1926500PUT0 040.71TRUE00
2027-03-1927000PUT0 041.74TRUE00
2027-03-1927500PUT0 042.16TRUE00
2027-03-1928000PUT0 042.97TRUE00
2027-03-1928500PUT0 044.1TRUE00
2027-03-1929000PUT0 045.21TRUE00
2027-03-1929500PUT0 046.25TRUE00
2027-03-1930000PUT0 047.37TRUE00
2027-03-1930500PUT0 048.42TRUE00
2027-03-1931000PUT0 049.23TRUE00
2027-06-178000CALL0 055.15TRUE00
2027-06-178200CALL0 054.32TRUE00
2027-06-178400CALL0 054.54TRUE00
2027-06-178600CALL0 052.63TRUE00
2027-06-178800CALL0 052.75TRUE00
2027-06-179000CALL0 051.85TRUE00
2027-06-179200CALL0 051.82TRUE00
2027-06-179400CALL0 052.53TRUE00
2027-06-179600CALL0 052.3TRUE00
2027-06-179800CALL0 052.03TRUE00
2027-06-1710000CALL0 451.7TRUE00
2027-06-1710200CALL0 051.32TRUE00
2027-06-1710400CALL0 050.91TRUE00
2027-06-1710600CALL0 051.07TRUE00
2027-06-1710800CALL0 250.57TRUE00
2027-06-1711000CALL0 250.04TRUE00
2027-06-1711200CALL0 049.48TRUE00
2027-06-1711400CALL0 149.96TRUE00
2027-06-1711600CALL0 149.33TRUE00
2027-06-1711800CALL0 349.17TRUE00
2027-06-1712000CALL0 148.97TRUE00
2027-06-1712200CALL0 048.73TRUE00
2027-06-1712400CALL0 248.9TRUE00
2027-06-1712600CALL0 148.57TRUE00
2027-06-1712800CALL0 048.2TRUE00
2027-06-1713000CALL0 048.22TRUE00
2027-06-1713200CALL0 048.2TRUE00
2027-06-1713400CALL0 048.13TRUE00
2027-06-1713600CALL0 148.02TRUE00
2027-06-1713800CALL0 147.87TRUE00
2027-06-1714000CALL0 1847.68TRUE00
2027-06-1714200CALL0 147.45TRUE00
2027-06-1714400CALL0 047.2TRUE00
2027-06-1714600CALL0 1147.26TRUE00
2027-06-1714800CALL0 047.29TRUE00
2027-06-1715000CALL0 1146.93TRUE00
2027-06-1715200CALL0 146.89TRUE00
2027-06-1715400CALL0 146.81TRUE00
2027-06-171560389.8CALL0 546.36TRUE00
2027-06-1715800CALL0 246.55TRUE00
2027-06-1716000CALL0 846.38TRUE00
2027-06-1716200CALL0 845.85TRUE00
2027-06-1716400CALL0 545.94FALSE00
2027-06-1716600CALL0 745.99FALSE00
2027-06-1716800CALL0 845.7FALSE00
2027-06-1717000CALL0 6145.38FALSE00
2027-06-1717200CALL0 145.65FALSE00
2027-06-1717400CALL0 545.28FALSE00
2027-06-1717600CALL0 945.19FALSE00
2027-06-1717800CALL0 945.07FALSE00
2027-06-1718000CALL0 2244.92FALSE00
2027-06-1718200CALL0 345.06FALSE00
2027-06-1718400CALL0 044.85FALSE00
2027-06-1718600CALL0 344.32FALSE00
2027-06-1718800CALL0 344.07FALSE00
2027-06-171900216.67CALL1 4144.4FALSE-1.33-0.01
2027-06-1719200CALL0 243.79FALSE00
2027-06-1719400CALL0 643.77FALSE00
2027-06-1719600CALL0 1244.03FALSE00
2027-06-171980191.63CALL1 643.65FALSE191.630
2027-06-1719900CALL0 143.46FALSE00
2027-06-1720000CALL0 4443.25FALSE00
2027-06-1720100CALL0 043.66FALSE00
2027-06-1720200CALL0 243.75FALSE00
2027-06-1720300CALL0 243.22FALSE00
2027-06-1720400CALL0 143.3FALSE00
2027-06-1720500CALL0 343.38FALSE00
2027-06-1720600CALL0 443.13FALSE00
2027-06-1720700CALL0 143.2FALSE00
2027-06-1720800CALL0 143.26FALSE00
2027-06-1720900CALL0 043FALSE00
2027-06-1721000CALL0 843.05FALSE00
2027-06-1721100CALL0 143.1FALSE00
2027-06-1721200CALL0 142.81FALSE00
2027-06-1721300CALL0 042.85FALSE00
2027-06-1721400CALL0 543.2FALSE00
2027-06-1721500CALL0 642.58FALSE00
2027-06-1721600CALL0 642.92FALSE00
2027-06-1721700CALL0 442.61FALSE00
2027-06-1721800CALL0 042.62FALSE00
2027-06-1721900CALL0 042.95FALSE00
2027-06-172200134.3CALL0 3142.62FALSE00
2027-06-1722100CALL0 25742.95FALSE00
2027-06-1722200CALL0 742.27FALSE00
2027-06-1722300CALL0 242.59FALSE00
2027-06-1722400CALL0 242.57FALSE00
2027-06-1722500CALL0 2642.54FALSE00
2027-06-172260116.85CALL1 142.17FALSE116.850
2027-06-172270115.05CALL1 242.83FALSE115.050
2027-06-1722800CALL0 142.87FALSE00
2027-06-1723000CALL0 1642.34FALSE00
2027-06-1723200CALL0 642.22FALSE00
2027-06-1723400CALL0 142.09FALSE00
2027-06-1723600CALL0 142.29FALSE00
2027-06-1723800CALL0 841.75FALSE00
2027-06-1724000CALL0 6341.92FALSE00
2027-06-1724200CALL0 542.08FALSE00
2027-06-1724400CALL0 442.23FALSE00
2027-06-1724600CALL0 141.59FALSE00
2027-06-1724800CALL0 2142.09FALSE00
2027-06-1725000CALL0 5741.8FALSE00
2027-06-1726000CALL0 4242.1FALSE00
2027-06-1727000CALL0 10341.22FALSE00
2027-06-1728000CALL0 1841.66FALSE00
2027-06-1729000CALL0 25241.56FALSE00
2027-06-1730000CALL0 35441.4FALSE00
2027-06-1731000CALL0 541.37FALSE00
2027-06-1732000CALL0 641.38FALSE00
2027-06-1733000CALL0 440.61FALSE00
2027-06-1734000CALL0 643.47FALSE00
2027-06-1735000CALL0 442.16FALSE00
2027-06-1736000CALL0 343.86FALSE00
2027-06-1737000CALL0 442.75FALSE00
2027-06-1738000CALL0 2843.74FALSE00
2027-06-178000PUT0 048.36FALSE00
2027-06-178200PUT0 147.88FALSE00
2027-06-178400PUT0 147.37FALSE00
2027-06-178600PUT0 146.24FALSE00
2027-06-178800PUT0 1347.2FALSE00
2027-06-179000PUT0 045.01FALSE00
2027-06-179200PUT0 044.85FALSE00
2027-06-179400PUT0 044.86FALSE00
2027-06-179600PUT0 145.56FALSE00
2027-06-179800PUT0 145.75FALSE00
2027-06-1710000PUT0 1045.17FALSE00
2027-06-1710200PUT0 345.12FALSE00
2027-06-1710400PUT0 145.1FALSE00
2027-06-1710600PUT0 245.08FALSE00
2027-06-1710800PUT0 5245.64FALSE00
2027-06-1711000PUT0 246.08FALSE00
2027-06-1711200PUT0 646.07FALSE00
2027-06-1711400PUT0 346.06FALSE00
2027-06-1711600PUT0 145.72FALSE00
2027-06-1711800PUT0 145.85FALSE00
2027-06-1712000PUT0 1345.92FALSE00
2027-06-1712200PUT0 245.44FALSE00
2027-06-1712400PUT0 145.85FALSE00
2027-06-1712600PUT0 245.29FALSE00
2027-06-1712800PUT0 245.58FALSE00
2027-06-1713000PUT0 1245.2FALSE00
2027-06-1713200PUT0 645.13FALSE00
2027-06-1713400PUT0 645.25FALSE00
2027-06-1713600PUT0 2144.92FALSE00
2027-06-1713800PUT0 1444.56FALSE00
2027-06-1714000PUT0 3944.91FALSE00
2027-06-1714200PUT0 544.84FALSE00
2027-06-1714400PUT0 044.73FALSE00
2027-06-1714600PUT0 1144.58FALSE00
2027-06-1714800PUT0 3844.03FALSE00
2027-06-1715000PUT0 10144.33FALSE00
2027-06-1715200PUT0 1544.23FALSE00
2027-06-1715400PUT0 4044.27FALSE00
2027-06-1715600PUT0 343.6FALSE00
2027-06-1715800PUT0 7844.22FALSE00
2027-06-1716000PUT0 11843.49FALSE00
2027-06-1716200PUT0 344.02FALSE00
2027-06-1716400PUT0 443.23TRUE00
2027-06-171660245PUT0 443.69TRUE00
2027-06-1716800PUT0 5243.47TRUE00
2027-06-1717000PUT0 3342.91TRUE00
2027-06-1717200PUT0 3242.94TRUE00
2027-06-1717400PUT0 243.25TRUE00
2027-06-1717600PUT0 143.22TRUE00
2027-06-1717800PUT0 242.84TRUE00
2027-06-1718000PUT0 9942.74TRUE00
2027-06-1718200PUT0 042.93TRUE00
2027-06-1718400PUT0 1242.65TRUE00
2027-06-1718600PUT0 242.5TRUE00
2027-06-171880368.7PUT0 142.03TRUE00
2027-06-1719000PUT0 3241.78TRUE00
2027-06-1719200PUT0 142.12TRUE00
2027-06-1719400PUT0 042.13TRUE00
2027-06-1719600PUT0 342.1TRUE00
2027-06-1719800PUT0 241.73TRUE00
2027-06-1719900PUT0 141.85TRUE00
2027-06-1720000PUT0 8541.31TRUE00
2027-06-1720100PUT0 041.75TRUE00
2027-06-1720200PUT0 141.18TRUE00
2027-06-1720300PUT0 440.94TRUE00
2027-06-1720400PUT0 041.02TRUE00
2027-06-1720500PUT0 141.1TRUE00
2027-06-1720600PUT0 041.17TRUE00
2027-06-1720700PUT0 040.89TRUE00
2027-06-1720800PUT0 040.61TRUE00
2027-06-1720900PUT0 040.66TRUE00
2027-06-1721000PUT0 140.7TRUE00
2027-06-1721100PUT0 140.74TRUE00
2027-06-1721200PUT0 040.78TRUE00
2027-06-1721300PUT0 240.8TRUE00
2027-06-1721400PUT0 040.83TRUE00
2027-06-1721500PUT0 040.84TRUE00
2027-06-1721600PUT0 240.5TRUE00
2027-06-1721700PUT0 040.14TRUE00
2027-06-1721800PUT0 040.12TRUE00
2027-06-1721900PUT0 040.1TRUE00
2027-06-1722000PUT0 040.06TRUE00
2027-06-1722100PUT0 040.01TRUE00
2027-06-1722200PUT0 139.96TRUE00
2027-06-1722300PUT0 039.9TRUE00
2027-06-1722400PUT0 439.83TRUE00
2027-06-1722500PUT0 440.16TRUE00
2027-06-1722600PUT0 040.08TRUE00
2027-06-1722700PUT0 040TRUE00
2027-06-1722800PUT0 139.91TRUE00
2027-06-1723000PUT0 140.12TRUE00
2027-06-1723200PUT0 10039.9TRUE00
2027-06-1723400PUT0 039.62TRUE00
2027-06-1723600PUT0 039.76TRUE00
2027-06-1723800PUT0 039.87TRUE00
2027-06-1724000PUT0 539.46TRUE00
2027-06-1724200PUT0 039.51TRUE00
2027-06-1724400PUT0 039.54TRUE00
2027-06-1724600PUT0 039.55TRUE00
2027-06-1724800PUT0 039.54TRUE00
2027-06-1725000PUT0 239.46TRUE00
2027-06-1726000PUT0 139.12TRUE00
2027-06-1727000PUT0 039.41TRUE00
2027-06-1728000PUT0 040.14TRUE00
2027-06-1729000PUT0 042.2TRUE00
2027-06-1730000PUT0 044.18TRUE00
2027-06-1731000PUT0 046.09TRUE00
2027-06-1732000PUT0 047.93TRUE00
2027-06-1733000PUT0 049.71TRUE00
2027-06-1734000PUT0 051.43TRUE00
2027-06-1735000PUT0 053.1TRUE00
2027-06-1736000PUT0 054.72TRUE00
2027-06-1737000PUT0 056.3TRUE00
2027-06-1738000PUT0 057.83TRUE00
2027-12-178000CALL0 152.58TRUE00
2027-12-178200CALL0 852.28TRUE00
2027-12-178400CALL0 051.93TRUE00
2027-12-178600CALL0 052.23TRUE00
2027-12-178800CALL0 051.79TRUE00
2027-12-179000CALL0 351.32TRUE00
2027-12-179200CALL0 151.43TRUE00
2027-12-179400CALL0 050.9TRUE00
2027-12-179600CALL0 050.9TRUE00
2027-12-179800CALL0 050.85TRUE00
2027-12-1710000CALL0 050.24TRUE00
2027-12-1710200CALL0 050.12TRUE00
2027-12-1710400CALL0 049.95TRUE00
2027-12-1710600CALL0 049.75TRUE00
2027-12-1710800CALL0 049.97TRUE00
2027-12-1711000CALL0 249.69TRUE00
2027-12-1711200CALL0 049.39TRUE00
2027-12-1711400CALL0 049.06TRUE00
2027-12-1711600CALL0 049.11TRUE00
2027-12-1711800CALL0 2049.11TRUE00
2027-12-1712000CALL0 3949.08TRUE00
2027-12-1712200CALL0 2248.64TRUE00
2027-12-1712400CALL0 448.19TRUE00
2027-12-1712600CALL0 348.43TRUE00
2027-12-1712800CALL0 348.62TRUE00
2027-12-1713000CALL0 848.44TRUE00
2027-12-1713200CALL0 248.23TRUE00
2027-12-1713400CALL0 048TRUE00
2027-12-1713600CALL0 747.75TRUE00
2027-12-1713800CALL0 048.09TRUE00
2027-12-1714000CALL0 147.64TRUE00
2027-12-1714200CALL0 047.47TRUE00
2027-12-1714400CALL0 047.73TRUE00
2027-12-1714600CALL0 447.36TRUE00
2027-12-171480475.01CALL1 047.27TRUE475.010
2027-12-171500465.01CALL1 347.12TRUE465.010
2027-12-1715200CALL0 147.02TRUE00
2027-12-1715400CALL0 046.86TRUE00
2027-12-1715600CALL0 846.97TRUE00
2027-12-1715800CALL0 646.77TRUE00
2027-12-1716000CALL0 846.55TRUE00
2027-12-1716200CALL0 146.58TRUE00
2027-12-1716400CALL0 046.33FALSE00
2027-12-1716600CALL0 046.32FALSE00
2027-12-1716800CALL0 146.3FALSE00
2027-12-1717000CALL0 546.25FALSE00
2027-12-1717200CALL0 045.92FALSE00
2027-12-1717400CALL0 145.84FALSE00
2027-12-1717600CALL0 745.74FALSE00
2027-12-1717800CALL0 245.62FALSE00
2027-12-1718000CALL0 345.48FALSE00
2027-12-1718200CALL0 345.33FALSE00
2027-12-1718400CALL0 245.41FALSE00
2027-12-1718600CALL0 145.23FALSE00
2027-12-1718800CALL0 545.28FALSE00
2027-12-1719000CALL0 1345.06FALSE00
2027-12-1719200CALL0 144.82FALSE00
2027-12-1719400CALL0 244.82FALSE00
2027-12-1719600CALL0 244.81FALSE00
2027-12-1719800CALL0 244.28FALSE00
2027-12-1719900CALL0 044.38FALSE00
2027-12-1720000CALL0 1644.23FALSE00
2027-12-1720100CALL0 044.58FALSE00
2027-12-1720200CALL0 544.42FALSE00
2027-12-1720300CALL0 244.01FALSE00
2027-12-1720400CALL0 244.1FALSE00
2027-12-1720500CALL0 143.93FALSE00
2027-12-1720600CALL0 044.26FALSE00
2027-12-1720700CALL0 043.83FALSE00
2027-12-1720800CALL0 143.65FALSE00
2027-12-1720900CALL0 044.22FALSE00
2027-12-1721000CALL0 344.04FALSE00
2027-12-1721100CALL0 343.6FALSE00
2027-12-1721200CALL0 543.65FALSE00
2027-12-1721300CALL0 043.96FALSE00
2027-12-1721400CALL0 043.51FALSE00
2027-12-1721500CALL0 543.3FALSE00
2027-12-1721600CALL0 243.85FALSE00
2027-12-1721700CALL0 043.64FALSE00
2027-12-1721800CALL0 343.17FALSE00
2027-12-1721900CALL0 143.71FALSE00
2027-12-1722000CALL0 1143.24FALSE00
2027-12-172210193.16CALL1 343.26FALSE-29.42-0.13
2027-12-1722200CALL0 043.03FALSE00
2027-12-1722300CALL0 043.06FALSE00
2027-12-1722400CALL0 043.33FALSE00
2027-12-1722500CALL0 143.35FALSE00
2027-12-172260191.3CALL1 043.1FALSE191.30
2027-12-172270188.67CALL1 142.85FALSE188.670
2027-12-1722800CALL0 5242.86FALSE00
2027-12-1723000CALL0 10443.12FALSE00
2027-12-1723200CALL0 143.12FALSE00
2027-12-1723400CALL0 843.1FALSE00
2027-12-1723600CALL0 343.07FALSE00
2027-12-1723800CALL0 243.02FALSE00
2027-12-1724000CALL0 1242.7FALSE00
2027-12-1724200CALL0 342.64FALSE00
2027-12-1724400CALL0 142.56FALSE00
2027-12-1724600CALL0 142.74FALSE00
2027-12-1724800CALL0 342.64FALSE00
2027-12-1725000CALL0 3542.53FALSE00
2027-12-172600126.5CALL0 1241.29FALSE00
2027-12-1727000CALL0 341.96FALSE00
2027-12-1728000CALL0 1141.9FALSE00
2027-12-1729000CALL0 1641.63FALSE00
2027-12-1730000CALL0 1841.48FALSE00
2027-12-1731000CALL0 741.49FALSE00
2027-12-1732000CALL0 1141.33FALSE00
2027-12-1733000CALL0 441.4FALSE00
2027-12-1734000CALL0 641.33FALSE00
2027-12-1735000CALL0 141.57FALSE00
2027-12-1736000CALL0 341.7FALSE00
2027-12-1737000CALL0 3041.17FALSE00
2027-12-17380032CALL1 4042.86FALSE320
2027-12-178000PUT0 146.81FALSE00
2027-12-178200PUT0 146.42FALSE00
2027-12-178400PUT0 246.29FALSE00
2027-12-178600PUT0 1046.33FALSE00
2027-12-178800PUT0 246.54FALSE00
2027-12-179000PUT0 1845.97FALSE00
2027-12-179200PUT0 646.05FALSE00
2027-12-179400PUT0 046.06FALSE00
2027-12-179600PUT0 1046FALSE00
2027-12-179800PUT0 345.88FALSE00
2027-12-1710000PUT0 446.26FALSE00
2027-12-1710200PUT0 2746.03FALSE00
2027-12-1710400PUT0 146.05FALSE00
2027-12-1710600PUT0 145.95FALSE00
2027-12-1710800PUT0 446.06FALSE00
2027-12-1711000PUT0 945.68FALSE00
2027-12-1711200PUT0 545.7FALSE00
2027-12-1711400PUT0 445.68FALSE00
2027-12-1711600PUT0 245.61FALSE00
2027-12-1711800PUT0 245.9FALSE00
2027-12-171200115.97PUT11 1846.65FALSE115.970
2027-12-1712200PUT0 245.56FALSE00
2027-12-1712400PUT0 2045.34FALSE00
2027-12-1712600PUT0 345.45FALSE00
2027-12-1712800PUT0 1145.52FALSE00
2027-12-1713000PUT0 745.21FALSE00
2027-12-1713200PUT0 645.21FALSE00
2027-12-1713400PUT0 2245.17FALSE00
2027-12-1713600PUT0 244.79FALSE00
2027-12-1713800PUT0 2345.01FALSE00
2027-12-171400188PUT10 244.88FALSE1880
2027-12-1714200PUT0 1544.42FALSE00
2027-12-1714400PUT0 2144.54FALSE00
2027-12-1714600PUT0 344.92FALSE00
2027-12-171480222.3PUT1 2544.69FALSE222.30
2027-12-1715000PUT0 4544.43FALSE00
2027-12-1715200PUT0 1144.71FALSE00
2027-12-1715400PUT0 1744.4FALSE00
2027-12-1715600PUT0 144.35FALSE00
2027-12-1715800PUT0 1444.28FALSE00
2027-12-1716000PUT0 3043.8FALSE00
2027-12-1716200PUT0 443.78FALSE00
2027-12-1716400PUT0 844.17TRUE00
2027-12-171660325.8PUT1 743.73TRUE23.220.08
2027-12-1716800PUT0 143.81TRUE00
2027-12-1717000PUT0 3943.59TRUE00
2027-12-1717200PUT0 043.62TRUE00
2027-12-1717400PUT0 443.1TRUE00
2027-12-1717600PUT0 143.09TRUE00
2027-12-1717800PUT0 343.04TRUE00
2027-12-1718000PUT0 3942.98TRUE00
2027-12-1718200PUT0 042.9TRUE00
2027-12-171840394.8PUT0 242.8TRUE00
2027-12-1718600PUT0 042.67TRUE00
2027-12-1718800PUT0 042.53TRUE00
2027-12-1719000PUT0 442.37TRUE00
2027-12-1719200PUT0 242.18TRUE00
2027-12-1719400PUT0 2642.24TRUE00
2027-12-1719600PUT0 042.27TRUE00
2027-12-1719800PUT0 042.02TRUE00
2027-12-1719900PUT0 042.14TRUE00
2027-12-1720000PUT0 1941.74TRUE00
2027-12-1720100PUT0 041.86TRUE00
2027-12-1720200PUT0 041.97TRUE00
2027-12-1720300PUT0 141.55TRUE00
2027-12-1720400PUT0 541.66TRUE00
2027-12-1720500PUT0 141.76TRUE00
2027-12-1720600PUT0 041.59TRUE00
2027-12-1720700PUT0 041.41TRUE00
2027-12-1720800PUT0 041.5TRUE00
2027-12-1720900PUT0 041.58TRUE00
2027-12-1721000PUT0 341.4TRUE00
2027-12-1721100PUT0 141.21TRUE00
2027-12-1721200PUT0 041.28TRUE00
2027-12-1721300PUT0 341.34TRUE00
2027-12-1721400PUT0 041.41TRUE00
2027-12-1721500PUT0 440.93TRUE00
2027-12-1721600PUT0 240.98TRUE00
2027-12-1721700PUT0 041.03TRUE00
2027-12-1721800PUT0 041.08TRUE00
2027-12-1721900PUT0 041.12TRUE00
2027-12-1722000PUT0 641.15TRUE00
2027-12-1722100PUT0 141.18TRUE00
2027-12-1722200PUT0 440.61TRUE00
2027-12-1722300PUT0 040.62TRUE00
2027-12-1722400PUT0 340.63TRUE00
2027-12-1722500PUT0 040.93TRUE00
2027-12-1722600PUT0 040.93TRUE00
2027-12-1722700PUT0 040.92TRUE00
2027-12-1722800PUT0 040.62TRUE00
2027-12-1723000PUT0 040.59TRUE00
2027-12-1723200PUT0 040.55TRUE00
2027-12-1723400PUT0 040.49TRUE00
2027-12-1723600PUT0 040.42TRUE00
2027-12-1723800PUT0 140.33TRUE00
2027-12-1724000PUT0 140.21TRUE00
2027-12-1724200PUT0 140.06TRUE00
2027-12-1724400PUT0 139.87TRUE00
2027-12-1724600PUT0 139.66TRUE00
2027-12-1724800PUT0 140.15TRUE00
2027-12-1725000PUT0 339.91TRUE00
2027-12-1726000PUT0 439.44TRUE00
2027-12-1727000PUT0 239.11TRUE00
2027-12-1728000PUT0 039.29TRUE00
2027-12-1729000PUT0 338.38TRUE00
2027-12-1730000PUT0 040.14TRUE00
2027-12-1731000PUT0 041.84TRUE00
2027-12-1732000PUT0 043.48TRUE00
2027-12-1733000PUT0 045.06TRUE00
2027-12-1734000PUT0 046.6TRUE00
2027-12-1735000PUT0 048.09TRUE00
2027-12-1736000PUT0 049.53TRUE00
2027-12-1737000PUT0 050.94TRUE00
2027-12-1738000PUT0 052.3TRUE00
2028-01-218000CALL0 052.43TRUE00
2028-01-218200CALL0 052.05TRUE00
2028-01-218400CALL0 151.64TRUE00
2028-01-218600CALL0 051.2TRUE00
2028-01-218800CALL0 051.37TRUE00
2028-01-219000CALL0 051.46TRUE00
2028-01-219200CALL0 050.91TRUE00
2028-01-219400CALL0 050.35TRUE00
2028-01-219600CALL0 150.31TRUE00
2028-01-219800CALL0 250.22TRUE00
2028-01-2110000CALL0 650.09TRUE00
2028-01-2110200CALL0 349.91TRUE00
2028-01-2110400CALL0 149.71TRUE00
2028-01-2110600CALL0 049.47TRUE00
2028-01-2110800CALL0 049.63TRUE00
2028-01-2111000CALL0 048.91TRUE00
2028-01-2111200CALL0 049TRUE00
2028-01-2111400CALL0 049.05TRUE00
2028-01-2111600CALL0 049.05TRUE00
2028-01-2111800CALL0 148.64TRUE00
2028-01-2112000CALL0 948.58TRUE00
2028-01-2112200CALL0 348.5TRUE00
2028-01-2112400CALL0 148.38TRUE00
2028-01-2112600CALL0 148.23TRUE00
2028-01-2112800CALL0 648.06TRUE00
2028-01-2113000CALL0 247.86TRUE00
2028-01-2113200CALL0 047.96TRUE00
2028-01-2113400CALL0 047.72TRUE00
2028-01-2113600CALL0 047.76TRUE00
2028-01-2113800CALL0 147.47TRUE00
2028-01-211400530.1CALL1 247.46TRUE530.10
2028-01-2114200CALL0 147.28TRUE00
2028-01-2114400CALL0 047.07TRUE00
2028-01-2114600CALL0 047.29TRUE00
2028-01-2114800CALL0 146.9TRUE00
2028-01-211500478CALL1 1547.13TRUE4780
2028-01-211520468CALL1 846.63TRUE4680
2028-01-2115400CALL0 1246.54TRUE00
2028-01-2115600CALL0 1446.56TRUE00
2028-01-2115800CALL0 1446.36TRUE00
2028-01-2116000CALL0 1846.4TRUE00
2028-01-2116200CALL0 746.43TRUE00
2028-01-2116400CALL0 246.17FALSE00
2028-01-2116600CALL0 445.9FALSE00
2028-01-2116800CALL0 445.35FALSE00
2028-01-211700389.47CALL1 2545.56FALSE-14.78-0.04
2028-01-2117200CALL0 1145.24FALSE00
2028-01-2117400CALL0 745.66FALSE00
2028-01-2117600CALL0 1445.56FALSE00
2028-01-2117800CALL0 245.44FALSE00
2028-01-2118000CALL0 1945.3FALSE00
2028-01-2118200CALL0 245.15FALSE00
2028-01-2118400CALL0 244.74FALSE00
2028-01-2118600CALL0 244.8FALSE00
2028-01-2118800CALL0 1845.1FALSE00
2028-01-2119000CALL0 2244.89FALSE00
2028-01-2119200CALL0 544.66FALSE00
2028-01-2119400CALL0 644.42FALSE00
2028-01-2119600CALL0 944.65FALSE00
2028-01-2119800CALL0 1144.38FALSE00
2028-01-2119900CALL0 1043.99FALSE00
2028-01-212000291.25CALL0 6043.85FALSE00
2028-01-2120100CALL0 3144.43FALSE00
2028-01-2120200CALL0 644.28FALSE00
2028-01-2120300CALL0 1144.12FALSE00
2028-01-2120400CALL0 2143.72FALSE00
2028-01-2120500CALL0 344.05FALSE00
2028-01-2120600CALL0 1944.13FALSE00
2028-01-2120700CALL0 243.96FALSE00
2028-01-2120800CALL0 443.54FALSE00
2028-01-2120900CALL0 144.1FALSE00
2028-01-2121000CALL0 1343.92FALSE00
2028-01-2121100CALL0 243.74FALSE00
2028-01-2121200CALL0 1143.31FALSE00
2028-01-2121300CALL0 1343.85FALSE00
2028-01-2121400CALL0 7643.66FALSE00
2028-01-2121500CALL0 7843.22FALSE00
2028-01-2121600CALL0 343.76FALSE00
2028-01-2121700CALL0 3643.55FALSE00
2028-01-2121800CALL0 1943.1FALSE00
2028-01-2121900CALL0 2043.63FALSE00
2028-01-2122000CALL0 2743.42FALSE00
2028-01-2122100CALL0 1242.96FALSE00
2028-01-2122200CALL0 1043.48FALSE00
2028-01-2122300CALL0 143.26FALSE00
2028-01-2122400CALL0 043.03FALSE00
2028-01-2122500CALL0 643.3FALSE00
2028-01-2122600CALL0 242.82FALSE00
2028-01-2122700CALL0 443.08FALSE00
2028-01-2122800CALL0 943.09FALSE00
2028-01-2122900CALL0 342.85FALSE00
2028-01-2123000CALL0 6143.1FALSE00
2028-01-2123100CALL0 542.6FALSE00
2028-01-2123200CALL0 243.1FALSE00
2028-01-2123300CALL0 142.59FALSE00
2028-01-2123400CALL0 342.59FALSE00
2028-01-2123500CALL0 542.83FALSE00
2028-01-2123600CALL0 342.57FALSE00
2028-01-2123700CALL0 242.8FALSE00
2028-01-2123800CALL0 342.28FALSE00
2028-01-2123900CALL0 042.77FALSE00
2028-01-2124000CALL0 1742.49FALSE00
2028-01-2124100CALL0 242.72FALSE00
2028-01-2124200CALL0 242.43FALSE00
2028-01-2124300CALL0 042.66FALSE00
2028-01-2124400CALL0 142.11FALSE00
2028-01-2124500CALL0 15042.59FALSE00
2028-01-2124600CALL0 14942.03FALSE00
2028-01-2124700CALL0 042.51FALSE00
2028-01-2124800CALL0 442.2FALSE00
2028-01-212500169CALL0 8542.1FALSE00
2028-01-2126000CALL0 4541.72FALSE00
2028-01-2127000CALL0 27941.65FALSE00
2028-01-2128000CALL0 1141.66FALSE00
2028-01-2129000CALL0 641.47FALSE00
2028-01-2130000CALL0 3641.39FALSE00
2028-01-2131000CALL0 641.14FALSE00
2028-01-21320080CALL0 3041.05FALSE00
2028-01-2133000CALL0 441.19FALSE00
2028-01-2134000CALL0 1241.19FALSE00
2028-01-2135000CALL0 3541.05FALSE00
2028-01-2136000CALL0 841.24FALSE00
2028-01-2137000CALL0 2240.82FALSE00
2028-01-218000PUT0 046.44FALSE00
2028-01-218200PUT0 646.84FALSE00
2028-01-218400PUT0 446.56FALSE00
2028-01-218600PUT0 1046.59FALSE00
2028-01-218800PUT0 146.25FALSE00
2028-01-219000PUT0 146.64FALSE00
2028-01-219200PUT0 046.09FALSE00
2028-01-219400PUT0 146.58FALSE00
2028-01-219600PUT0 2145.93FALSE00
2028-01-219800PUT0 045.77FALSE00
2028-01-2110000PUT0 3845.57FALSE00
2028-01-2110200PUT0 2646.02FALSE00
2028-01-2110400PUT0 145.53FALSE00
2028-01-2110600PUT0 146.1FALSE00
2028-01-2110800PUT0 545.76FALSE00
2028-01-2111000PUT0 745.6FALSE00
2028-01-2111200PUT0 545.72FALSE00
2028-01-2111400PUT0 345.31FALSE00
2028-01-2111600PUT0 145.62FALSE00
2028-01-2111800PUT0 145.28FALSE00
2028-01-2112000PUT0 1245.32FALSE00
2028-01-2112200PUT0 145.12FALSE00
2028-01-2112400PUT0 4044.9FALSE00
2028-01-2112600PUT0 945FALSE00
2028-01-2112800PUT0 545.05FALSE00
2028-01-2113000PUT0 4045.06FALSE00
2028-01-2113200PUT0 3645.05FALSE00
2028-01-2113400PUT0 844.68FALSE00
2028-01-2113600PUT0 244.61FALSE00
2028-01-2113800PUT0 744.81FALSE00
2028-01-2114000PUT0 2444.97FALSE00
2028-01-2114200PUT0 2644.51FALSE00
2028-01-2114400PUT0 644.33FALSE00
2028-01-2114600PUT0 644.55FALSE00
2028-01-2114800PUT0 2444.45FALSE00
2028-01-2115000PUT0 7644.19FALSE00
2028-01-2115200PUT0 344.19FALSE00
2028-01-2115400PUT0 1744.16FALSE00
2028-01-2115600PUT0 243.84FALSE00
2028-01-2115800PUT0 4643.76FALSE00
2028-01-211600274.8PUT0 17143.93FALSE00
2028-01-2116200PUT0 543.8FALSE00
2028-01-2116400PUT0 343.4TRUE00
2028-01-2116600PUT0 843.49TRUE00
2028-01-2116800PUT0 843.56TRUE00
2028-01-2117000PUT0 4943.1TRUE00
2028-01-2117200PUT0 843.38TRUE00
2028-01-2117400PUT0 1743.13TRUE00
2028-01-2117600PUT0 2343.37TRUE00
2028-01-2117800PUT0 1543.08TRUE00
2028-01-2118000PUT0 2842.77TRUE00
2028-01-2118200PUT0 642.69TRUE00
2028-01-2118400PUT0 2542.6TRUE00
2028-01-2118600PUT0 342.48TRUE00
2028-01-2118800PUT0 042.59TRUE00
2028-01-2119000PUT0 442.44TRUE00
2028-01-2119200PUT0 042.27TRUE00
2028-01-2119400PUT0 442.08TRUE00
2028-01-2119600PUT0 241.86TRUE00
2028-01-2119800PUT0 241.87TRUE00
2028-01-2119900PUT0 1541.75TRUE00
2028-01-2120000PUT0 6942.12TRUE00
2028-01-2120100PUT0 041.73TRUE00
2028-01-2120200PUT0 041.59TRUE00
2028-01-2120300PUT0 041.95TRUE00
2028-01-2120400PUT0 041.8TRUE00
2028-01-2120500PUT0 041.39TRUE00
2028-01-2120600PUT0 141.49TRUE00
2028-01-2120700PUT0 041.58TRUE00
2028-01-2120800PUT0 041.42TRUE00
2028-01-2120900PUT0 041.25TRUE00
2028-01-2121000PUT0 341.33TRUE00
2028-01-2121100PUT0 041.41TRUE00
2028-01-2121200PUT0 041.48TRUE00
2028-01-2121300PUT0 041.04TRUE00
2028-01-2121400PUT0 141.1TRUE00
2028-01-2121500PUT0 741.42TRUE00
2028-01-2121600PUT0 141.22TRUE00
2028-01-2121700PUT0 341.28TRUE00
2028-01-2121800PUT0 940.8TRUE00
2028-01-2121900PUT0 440.84TRUE00
2028-01-2122000PUT0 640.88TRUE00
2028-01-2122100PUT0 040.9TRUE00
2028-01-2122200PUT0 641.2TRUE00
2028-01-2122300PUT0 040.94TRUE00
2028-01-2122400PUT0 040.95TRUE00
2028-01-2122500PUT0 140.4TRUE00
2028-01-2122600PUT0 340.4TRUE00
2028-01-2122700PUT0 040.41TRUE00
2028-01-2122800PUT0 240.4TRUE00
2028-01-2122900PUT0 340.4TRUE00
2028-01-2123000PUT0 1140.39TRUE00
2028-01-2123100PUT0 140.38TRUE00
2028-01-2123200PUT0 240.36TRUE00
2028-01-2123300PUT0 040.35TRUE00
2028-01-2123400PUT0 040.32TRUE00
2028-01-2123500PUT0 240.3TRUE00
2028-01-2123600PUT0 240.27TRUE00
2028-01-2123700PUT0 440.24TRUE00
2028-01-2123800PUT0 540.2TRUE00
2028-01-2123900PUT0 040.16TRUE00
2028-01-2124000PUT0 240.1TRUE00
2028-01-2124100PUT0 740.04TRUE00
2028-01-2124200PUT0 039.97TRUE00
2028-01-2124300PUT0 039.9TRUE00
2028-01-2124400PUT0 039.82TRUE00
2028-01-2124500PUT0 039.73TRUE00
2028-01-2124600PUT0 039.98TRUE00
2028-01-2124700PUT0 039.88TRUE00
2028-01-2124800PUT0 340.12TRUE00
2028-01-2125000PUT0 2539.91TRUE00
2028-01-2126000PUT0 5239.61TRUE00
2028-01-2127000PUT0 2539.47TRUE00
2028-01-2128000PUT0 039.4TRUE00
2028-01-2129000PUT0 038.81TRUE00
2028-01-2130000PUT0 039.58TRUE00
2028-01-2131000PUT0 041.25TRUE00
2028-01-2132000PUT0 042.86TRUE00
2028-01-2133000PUT0 044.42TRUE00
2028-01-2134000PUT0 045.93TRUE00
2028-01-2135000PUT0 047.39TRUE00
2028-01-2136000PUT0 048.81TRUE00
2028-01-2137000PUT0 050.19TRUE00
2028-12-158000CALL0 050.63TRUE00
2028-12-158200CALL0 150.4TRUE00
2028-12-158400CALL0 250.15TRUE00
2028-12-158600CALL0 049.88TRUE00
2028-12-158800CALL0 050.04TRUE00
2028-12-159000CALL0 149.71TRUE00
2028-12-159200CALL0 149.79TRUE00
2028-12-159400CALL0 049.41TRUE00
2028-12-159600CALL0 049.42TRUE00
2028-12-159800CALL0 149.4TRUE00
2028-12-151000853.11CALL1 3548.97TRUE853.110
2028-12-1510200CALL0 048.9TRUE00
2028-12-1510400CALL0 048.8TRUE00
2028-12-1510600CALL0 048.68TRUE00
2028-12-1510800CALL0 648.87TRUE00
2028-12-1511000CALL0 048.7TRUE00
2028-12-1511200CALL0 048.83TRUE00
2028-12-1511400CALL0 048.62TRUE00
2028-12-1511600CALL0 048.38TRUE00
2028-12-1511800CALL0 048.14TRUE00
2028-12-1512000CALL0 148.47TRUE00
2028-12-1512200CALL0 048.19TRUE00
2028-12-1512400CALL0 248.18TRUE00
2028-12-1512600CALL0 1148.15TRUE00
2028-12-1512800CALL0 047.82TRUE00
2028-12-1513000CALL0 648.03TRUE00
2028-12-1513200CALL0 147.68TRUE00
2028-12-1513400CALL0 247.85TRUE00
2028-12-1513500CALL0 547.66TRUE00
2028-12-1513600CALL0 147.73TRUE00
2028-12-1513800CALL0 047.6TRUE00
2028-12-1514000CALL0 1147.45TRUE00
2028-12-1514200CALL0 047.54TRUE00
2028-12-1514400CALL0 147.37TRUE00
2028-12-1514500CALL0 047.4TRUE00
2028-12-1514600CALL0 047.43TRUE00
2028-12-1514800CALL0 047.23TRUE00
2028-12-1515000CALL0 1347.02TRUE00
2028-12-1515200CALL0 147.03TRUE00
2028-12-1515400CALL0 347.03TRUE00
2028-12-1515500CALL0 547.02TRUE00
2028-12-151560564.55CALL1 947.01TRUE564.550
2028-12-1515800CALL0 446.76TRUE00
2028-12-1516000CALL0 1746.72TRUE00
2028-12-1516200CALL0 946.66TRUE00
2028-12-1516400CALL0 246.6FALSE00
2028-12-1516500CALL0 1246.56FALSE00
2028-12-151660554.1CALL0 646.52FALSE00
2028-12-151680547.86CALL0 446.27FALSE00
2028-12-1517000CALL0 2346.33FALSE00
2028-12-1517200CALL0 446.23FALSE00
2028-12-1517400CALL0 346.11FALSE00
2028-12-1517500CALL0 946.04FALSE00
2028-12-1517600CALL0 946.19FALSE00
2028-12-1517800CALL0 646.05FALSE00
2028-12-1518000CALL0 945.9FALSE00
2028-12-1518200CALL0 945.74FALSE00
2028-12-1518400CALL0 245.78FALSE00
2028-12-1518500CALL0 245.69FALSE00
2028-12-1518600CALL0 145.6FALSE00
2028-12-1518800CALL0 045.62FALSE00
2028-12-1519000CALL0 1245.43FALSE00
2028-12-1519200CALL0 345.43FALSE00
2028-12-1519400CALL0 145.42FALSE00
2028-12-1519500CALL0 845.31FALSE00
2028-12-1519600CALL0 345.2FALSE00
2028-12-1519800CALL0 145.17FALSE00
2028-12-152000401CALL0 1744.99FALSE00
2028-12-1520200CALL0 144.89FALSE00
2028-12-1520400CALL0 444.84FALSE00
2028-12-1520500CALL0 144.91FALSE00
2028-12-1520600CALL0 144.78FALSE00
2028-12-1520800CALL0 044.71FALSE00
2028-12-1521000CALL0 1344.51FALSE00
2028-12-1521200CALL0 044.48FALSE00
2028-12-1521400CALL0 044.46FALSE00
2028-12-1521500CALL0 044.31FALSE00
2028-12-152160353.22CALL2 244.55FALSE353.220
2028-12-1521800CALL0 044.25FALSE00
2028-12-1522000CALL0 444.37FALSE00
2028-12-1522200CALL0 044.17FALSE00
2028-12-1522400CALL0 344.08FALSE00
2028-12-1522500CALL0 044.11FALSE00
2028-12-1522600CALL0 144.13FALSE00
2028-12-1522800CALL0 143.99FALSE00
2028-12-1523000CALL0 143.84FALSE00
2028-12-1523200CALL0 043.68FALSE00
2028-12-1523400CALL0 043.91FALSE00
2028-12-1523500CALL0 843.73FALSE00
2028-12-1523600CALL0 043.74FALSE00
2028-12-1523800CALL0 043.56FALSE00
2028-12-1524000CALL0 343.57FALSE00
2028-12-1524200CALL0 043.57FALSE00
2028-12-1524400CALL0 043.57FALSE00
2028-12-1524500CALL0 343.37FALSE00
2028-12-1524600CALL0 043.56FALSE00
2028-12-1524800CALL0 243.55FALSE00
2028-12-1525000CALL0 443.33FALSE00
2028-12-1526000CALL0 1142.94FALSE00
2028-12-1527000CALL0 23942.8FALSE00
2028-12-158000PUT0 646.77FALSE00
2028-12-158200PUT0 845.84FALSE00
2028-12-158400PUT0 146.49FALSE00
2028-12-158600PUT0 046.3FALSE00
2028-12-158800PUT0 146.55FALSE00
2028-12-159000PUT0 646.28FALSE00
2028-12-159200PUT0 046FALSE00
2028-12-159400PUT0 046.52FALSE00
2028-12-159600PUT0 1046.17FALSE00
2028-12-159800PUT0 546.19FALSE00
2028-12-1510000PUT0 146.55FALSE00
2028-12-1510200PUT0 046.12FALSE00
2028-12-1510400PUT0 046.04FALSE00
2028-12-1510600PUT0 146.12FALSE00
2028-12-1510800PUT0 746.13FALSE00
2028-12-1511000PUT0 145.96FALSE00
2028-12-1511200PUT0 046.09FALSE00
2028-12-1511400PUT0 145.87FALSE00
2028-12-1511600PUT0 145.94FALSE00
2028-12-1511800PUT0 245.68FALSE00
2028-12-1512000PUT0 3745.7FALSE00
2028-12-1512200PUT0 445.69FALSE00
2028-12-1512400PUT0 345.66FALSE00
2028-12-1512600PUT0 045.61FALSE00
2028-12-1512800PUT0 045.53FALSE00
2028-12-1513000PUT0 1545.37FALSE00
2028-12-1513200PUT0 145.58FALSE00
2028-12-1513400PUT0 1145.44FALSE00
2028-12-1513500PUT0 245.37FALSE00
2028-12-1513600PUT0 045.54FALSE00
2028-12-1513800PUT0 145.37FALSE00
2028-12-1514000PUT0 1045.42FALSE00
2028-12-1514200PUT0 145.22FALSE00
2028-12-1514400PUT0 145FALSE00
2028-12-1514500PUT0 645.12FALSE00
2028-12-1514600PUT0 145.24FALSE00
2028-12-1514800PUT0 145.22FALSE00
2028-12-1515000PUT0 2645.19FALSE00
2028-12-1515200PUT0 3045.13FALSE00
2028-12-1515400PUT0 245.07FALSE00
2028-12-1515500PUT0 444.91FALSE00
2028-12-1515600PUT0 244.98FALSE00
2028-12-1515800PUT0 144.88FALSE00
2028-12-1516000PUT0 644.55FALSE00
2028-12-1516200PUT0 244.64FALSE00
2028-12-1516400PUT0 3544.72TRUE00
2028-12-1516500PUT0 1344.53TRUE00
2028-12-1516600PUT0 144.34TRUE00
2028-12-1516800PUT0 744.61TRUE00
2028-12-1517000PUT0 3144.43TRUE00
2028-12-1517200PUT0 144.44TRUE00
2028-12-1517400PUT0 344.03TRUE00
2028-12-1517500PUT0 344.23TRUE00
2028-12-1517600PUT0 044.02TRUE00
2028-12-1517800PUT0 244TRUE00
2028-12-1518000PUT0 1044.17TRUE00
2028-12-1518200PUT0 543.91TRUE00
2028-12-1518400PUT0 044.06TRUE00
2028-12-1518500PUT0 343.61TRUE00
2028-12-1518600PUT0 443.98TRUE00
2028-12-1518800PUT0 543.68TRUE00
2028-12-1519000PUT0 243.78TRUE00
2028-12-1519200PUT0 143.45TRUE00
2028-12-1519400PUT0 043.33TRUE00
2028-12-1519500PUT0 043.46TRUE00
2028-12-1519600PUT0 143.19TRUE00
2028-12-1519800PUT0 043.24TRUE00
2028-12-1520000PUT0 1743.29TRUE00
2028-12-1520200PUT0 043.12TRUE00
2028-12-1520400PUT0 042.94TRUE00
2028-12-1520500PUT0 043.05TRUE00
2028-12-1520600PUT0 042.95TRUE00
2028-12-1520800PUT0 042.95TRUE00
2028-12-1521000PUT0 342.74TRUE00
2028-12-1521200PUT0 042.72TRUE00
2028-12-1521400PUT0 042.68TRUE00
2028-12-1521500PUT0 042.75TRUE00
2028-12-1521600PUT0 042.61TRUE00
2028-12-1521800PUT0 042.53TRUE00
2028-12-1522000PUT0 042.44TRUE00
2028-12-1522200PUT0 042.34TRUE00
2028-12-1522400PUT0 042.23TRUE00
2028-12-1522500PUT0 042.28TRUE00
2028-12-1522600PUT0 042.12TRUE00
2028-12-1522800PUT0 042.2TRUE00
2028-12-1523000PUT0 042.07TRUE00
2028-12-1523200PUT0 041.93TRUE00
2028-12-1523400PUT0 041.99TRUE00
2028-12-1523500PUT0 042.02TRUE00
2028-12-1523600PUT0 041.83TRUE00
2028-12-1523800PUT0 041.87TRUE00
2028-12-1524000PUT0 041.69TRUE00
2028-12-1524200PUT0 041.71TRUE00
2028-12-1524400PUT0 041.72TRUE00
2028-12-1524500PUT0 041.71TRUE00
2028-12-1524600PUT0 041.7TRUE00
2028-12-1524800PUT0 041.68TRUE00
2028-12-1525000PUT0 141.64TRUE00
2028-12-1526000PUT0 041.27TRUE00
2028-12-1527000PUT0 041.15TRUE00

Latest MELI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$627.54
Jun 13, 2022 7:59 PM EST1$627.72
Jun 13, 2022 7:59 PM EST100$627.38
Jun 13, 2022 7:59 PM EST95$627.74
Jun 13, 2022 7:59 PM EST7$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-144/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-1410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-27Alejandro Nicolas AguzinDirectorBuy10,000.00274.472,744,700.0010,000.00https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08Alejandro Nicolas AguzinDirectorBuy178.0010,178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10Alejandro Nicolas AguzinDirectorBuy137.0010,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12Meyer MalkaDirectorBuy5,528.00301.211,665,093.3011,349.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10Meyer MalkaDirectorBuy137.001,223.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12Meyer MalkaDirectorBuy1,631.00302.51493,400.5012,980.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy1,500.00299.38449,076.001,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy3,520.00303.381,067,914.1416,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22Meyer MalkaDirectorBuy1,708.00292.65499,846.201,708.00https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13Meyer MalkaDirectorBuy800.00291.32233,057.0417,300.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Roberto Balls SalloutiDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08SUSAN SEGALDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08Meyer MalkaDirectorBuy178.001,886.00https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13Meyer MalkaDirectorBuy3,845.00292.271,123,778.5321,145.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy2,400.00293.12703,482.4823,545.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Mario VazquezDirectorBuy178.002,532.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09Emiliano CalemzukDirectorBuy120.00414.1449,696.802,669.00https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10Mario VazquezDirectorBuy137.002,669.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13Meyer MalkaDirectorBuy4,564.00294.281,343,094.3828,109.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Emiliano CalemzukDirectorBuy178.00298.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13Meyer MalkaDirectorBuy2,751.00295.34812,484.4730,860.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13Emiliano CalemzukDirectorSell120.001,128.50135,420.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10Roberto Balls SalloutiDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10SUSAN SEGALDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13Meyer MalkaDirectorBuy1,700.00296.08503,341.9532,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy900.00297.08267,372.0033,460.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00297.0729,707.0033,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy5,418.00298.911,619,473.7938,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,400.00300.56721,345.4441,378.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell6.001,229.627,377.724,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,223.92244,784.004,321.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10Emiliano CalemzukDirectorBuy137.00435.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,222.04366,612.004,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy4,300.00302.111,299,063.9745,678.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,156.00303.34653,997.3747,834.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,220.72366,216.004,821.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy944.00304.55287,496.5248,778.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy1,100.00306.05336,655.9949,878.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00306.9230,692.0049,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13Meyer MalkaDirectorBuy556.00509.83283,467.2650,534.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy254.00513.68130,475.2350,788.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00514.42102,884.0050,988.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell600.001,218.67731,202.005,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13Meyer MalkaDirectorBuy688.00516.56355,395.2151,676.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy118.00517.6061,076.6651,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00518.82415,058.0052,594.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy300.00520.15156,044.0152,894.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy100.00523.0952,309.0052,994.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00524.84419,874.0053,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy543.00526.23285,743.9254,337.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00527.85105,570.0054,537.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy213.00529.99112,887.8754,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00531.32106,264.0054,950.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00532.41425,925.5255,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy98.00535.2952,458.4255,848.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,217.45486,980.005,721.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12Meyer MalkaDirectorBuy4,321.00300.291,297,562.605,821.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,215.59486,236.006,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,214.77485,908.006,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell585.001,213.42709,850.706,921.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell459.001,211.90556,262.107,506.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell663.001,210.66802,667.587,965.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,209.43362,829.008,628.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell587.001,208.56709,424.728,928.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,207.04120,704.009,515.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,205.54120,554.009,615.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,204.29240,858.009,715.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,203.65481,460.009,915.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm