MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	1300	0	CALL	0	0	179.94	TRUE	0	0
2025-10-10	1400	0	CALL	0	0	156.28	TRUE	0	0
2025-10-10	1420	0	CALL	0	0	150.36	TRUE	0	0
2025-10-10	1440	0	CALL	0	0	147.01	TRUE	0	0
2025-10-10	1460	0	CALL	0	0	143.05	TRUE	0	0
2025-10-10	1480	0	CALL	0	0	138.55	TRUE	0	0
2025-10-10	1500	0	CALL	0	0	139.7	TRUE	0	0
2025-10-10	1520	0	CALL	0	0	129.17	TRUE	0	0
2025-10-10	1540	0	CALL	0	0	136.81	TRUE	0	0
2025-10-10	1560	0	CALL	0	0	121.1	TRUE	0	0
2025-10-10	1580	0	CALL	0	0	126.32	TRUE	0	0
2025-10-10	1600	0	CALL	0	0	113.17	TRUE	0	0
2025-10-10	1620	0	CALL	0	0	112.16	TRUE	0	0
2025-10-10	1640	0	CALL	0	0	113.9	TRUE	0	0
2025-10-10	1660	0	CALL	0	0	101.29	TRUE	0	0
2025-10-10	1680	0	CALL	0	0	101.97	TRUE	0	0
2025-10-10	1700	0	CALL	0	0	94.08	TRUE	0	0
2025-10-10	1720	0	CALL	0	0	89.28	TRUE	0	0
2025-10-10	1740	0	CALL	0	0	86.52	TRUE	0	0
2025-10-10	1760	0	CALL	0	0	90.03	TRUE	0	0
2025-10-10	1780	0	CALL	0	0	85.89	TRUE	0	0
2025-10-10	1800	0	CALL	0	0	84.41	TRUE	0	0
2025-10-10	1820	0	CALL	0	0	71.63	TRUE	0	0
2025-10-10	1840	0	CALL	0	0	72.21	TRUE	0	0
2025-10-10	1860	0	CALL	0	0	67.74	TRUE	0	0
2025-10-10	1870	0	CALL	0	0	63.21	TRUE	0	0
2025-10-10	1880	0	CALL	0	0	61.56	TRUE	0	0
2025-10-10	1890	0	CALL	0	0	62.95	TRUE	0	0
2025-10-10	1900	0	CALL	0	0	58.71	TRUE	0	0
2025-10-10	1910	0	CALL	0	0	62.07	TRUE	0	0
2025-10-10	1920	315.94	CALL	0	1	60.55	TRUE	0	0
2025-10-10	1930	0	CALL	0	0	58.99	TRUE	0	0
2025-10-10	1940	0	CALL	0	0	55.76	TRUE	0	0
2025-10-10	1950	0	CALL	0	0	51.99	TRUE	0	0
2025-10-10	1960	0	CALL	0	0	50.68	TRUE	0	0
2025-10-10	1970	0	CALL	0	0	49.62	TRUE	0	0
2025-10-10	1980	0	CALL	0	0	48.47	TRUE	0	0
2025-10-10	1990	0	CALL	0	0	54.25	TRUE	0	0
2025-10-10	2000	185.75	CALL	2	0	60.6	TRUE	185.75	0
2025-10-10	2010	0	CALL	0	0	55.47	TRUE	0	0
2025-10-10	2020	0	CALL	0	0	54.48	TRUE	0	0
2025-10-10	2030	0	CALL	0	0	48.85	TRUE	0	0
2025-10-10	2040	0	CALL	0	0	49.95	TRUE	0	0
2025-10-10	2050	140.25	CALL	2	0	54.08	TRUE	140.25	0
2025-10-10	2060	173.12	CALL	0	1	49.99	TRUE	0	0
2025-10-10	2070	0	CALL	0	0	49.55	TRUE	0	0
2025-10-10	2080	114.2	CALL	0	6	47.7	TRUE	0	0
2025-10-10	2090	0	CALL	0	0	45.1	TRUE	0	0
2025-10-10	2100	105	CALL	1	0	44.66	TRUE	105	0
2025-10-10	2110	0	CALL	0	0	41.2	TRUE	0	0
2025-10-10	2120	93.9	CALL	0	7	43.73	TRUE	0	0
2025-10-10	2130	0	CALL	0	0	43.17	TRUE	0	0
2025-10-10	2140	77.3	CALL	4	9	43.77	TRUE	77.3	0
2025-10-10	2145	0	CALL	0	0	44.94	TRUE	0	0
2025-10-10	2150	0	CALL	0	0	41.17	TRUE	0	0
2025-10-10	2155	0	CALL	0	0	44.67	TRUE	0	0
2025-10-10	2160	59.9	CALL	2	4	47.4	TRUE	-24.6	-0.29
2025-10-10	2165	65.36	CALL	0	1	44.39	TRUE	0	0
2025-10-10	2170	44.4	CALL	38	22	38.08	TRUE	-39.1	-0.47
2025-10-10	2175	49.9	CALL	1	1	45.26	FALSE	-9.2	-0.16
2025-10-10	2180	46.05	CALL	64	3	43.94	FALSE	-41.95	-0.48
2025-10-10	2185	45	CALL	19	0	45.08	FALSE	45	0
2025-10-10	2190	40.75	CALL	48	11	43.25	FALSE	40.75	0
2025-10-10	2195	38.95	CALL	9	0	43.56	FALSE	38.95	0
2025-10-10	2200	35	CALL	30	12	41.84	FALSE	-39.8	-0.53
2025-10-10	2205	36.62	CALL	12	1	41.49	FALSE	-15.88	-0.3
2025-10-10	2210	33.5	CALL	2	15	44.04	FALSE	-35.7	-0.52
2025-10-10	2215	48.03	CALL	0	1	41.62	FALSE	0	0
2025-10-10	2220	33.15	CALL	1	18	42.85	FALSE	-18.77	-0.36
2025-10-10	2222.5	0	CALL	0	0	40.86	FALSE	0	0
2025-10-10	2225	32.84	CALL	10	0	48.49	FALSE	32.84	0
2025-10-10	2227.5	0	CALL	0	0	41.89	FALSE	0	0
2025-10-10	2230	24.1	CALL	13	14	41.58	FALSE	-35.9	-0.6
2025-10-10	2232.5	0	CALL	0	0	41.44	FALSE	0	0
2025-10-10	2235	25	CALL	1	11	39.07	FALSE	-25.79	-0.51
2025-10-10	2237.5	0	CALL	0	0	43.74	FALSE	0	0
2025-10-10	2240	23.53	CALL	23	30	41.51	FALSE	-33.97	-0.59
2025-10-10	2242.5	0	CALL	0	0	40.97	FALSE	0	0
2025-10-10	2245	17.3	CALL	2	2	41.19	FALSE	-38.9	-0.69
2025-10-10	2250	17.76	CALL	44	27	40.75	FALSE	-35.24	-0.66
2025-10-10	2255	19.1	CALL	4	2	39.2	FALSE	-13	-0.41
2025-10-10	2260	17	CALL	11	10	39.26	FALSE	-25	-0.6
2025-10-10	2265	16.4	CALL	5	1	39.49	FALSE	-9.6	-0.37
2025-10-10	2270	15.26	CALL	13	27	43.1	FALSE	-15.55	-0.5
2025-10-10	2275	0	CALL	0	0	40.33	FALSE	0	0
2025-10-10	2280	11	CALL	26	11	40.12	FALSE	-27.1	-0.71
2025-10-10	2285	12.05	CALL	1	1	42.68	FALSE	-19.95	-0.62
2025-10-10	2290	13.15	CALL	3	29	39.09	FALSE	13.15	0
2025-10-10	2300	9.6	CALL	54	30	42.6	FALSE	-19.4	-0.67
2025-10-10	2310	9.5	CALL	2	1	44.58	FALSE	9.5	0
2025-10-10	2320	6	CALL	12	44	40.7	FALSE	-17.7	-0.75
2025-10-10	2330	4.7	CALL	4	27	39.95	FALSE	-13.45	-0.74
2025-10-10	2340	5.4	CALL	4	15	37.98	FALSE	-11.8	-0.69
2025-10-10	2350	4	CALL	31	26	41.89	FALSE	-11.8	-0.75
2025-10-10	2360	3.75	CALL	3	11	42.96	FALSE	-9.25	-0.71
2025-10-10	2370	3.75	CALL	1	19	44.64	FALSE	3.75	0
2025-10-10	2380	3.67	CALL	11	23	46.08	FALSE	-5.33	-0.59
2025-10-10	2385	2.8	CALL	11	45	44.29	FALSE	-6.8	-0.71
2025-10-10	2390	4.58	CALL	0	8	45.64	FALSE	0	0
2025-10-10	2395	31.6	CALL	0	5	49.11	FALSE	0	0
2025-10-10	2400	1.8	CALL	91	85	42.86	FALSE	-6	-0.77
2025-10-10	2405	4.6	CALL	0	1	58.75	FALSE	0	0
2025-10-10	2410	7.12	CALL	0	2	50.51	FALSE	0	0
2025-10-10	2415	4.9	CALL	0	3	65.3	FALSE	0	0
2025-10-10	2420	1.2	CALL	16	20	42.71	FALSE	-3.9	-0.76
2025-10-10	2425	5.3	CALL	0	3	60.68	FALSE	0	0
2025-10-10	2430	0.05	CALL	0	29	52.92	FALSE	0	0
2025-10-10	2435	2.96	CALL	0	20	62.14	FALSE	0	0
2025-10-10	2440	4.1	CALL	0	15	47.37	FALSE	0	0
2025-10-10	2445	4.2	CALL	0	4	63.34	FALSE	0	0
2025-10-10	2450	1.5	CALL	1	27	48.48	FALSE	-2.46	-0.62
2025-10-10	2455	17.2	CALL	0	1	64.74	FALSE	0	0
2025-10-10	2460	2.5	CALL	0	2	65.05	FALSE	0	0
2025-10-10	2465	21.5	CALL	0	13	66.11	FALSE	0	0
2025-10-10	2470	0.75	CALL	4	15	46.06	FALSE	0.75	0
2025-10-10	2475	1.1	CALL	7	6	49.38	FALSE	-0.37	-0.25
2025-10-10	2480	0.9	CALL	26	14	48.55	FALSE	0.9	0
2025-10-10	2485	0.85	CALL	106	4	48.78	FALSE	0.85	0
2025-10-10	2490	0.75	CALL	96	9	48.53	FALSE	0.75	0
2025-10-10	2495	0.55	CALL	38	2	47.12	FALSE	0.55	0
2025-10-10	2500	1	CALL	124	260	51.84	FALSE	-1.1	-0.52
2025-10-10	2505	0.7	CALL	4	5	49.88	FALSE	0.7	0
2025-10-10	2510	0.3	CALL	12	0	45.37	FALSE	0.3	0
2025-10-10	2515	0.7	CALL	10	2	51.07	FALSE	0.7	0
2025-10-10	2520	37.6	CALL	0	3	73.09	FALSE	0	0
2025-10-10	2525	2.35	CALL	0	4	73.84	FALSE	0	0
2025-10-10	2530	9.84	CALL	0	1	74.6	FALSE	0	0
2025-10-10	2535	8	CALL	0	3	75.05	FALSE	0	0
2025-10-10	2540	8	CALL	0	5	75.79	FALSE	0	0
2025-10-10	2545	1.35	CALL	0	2	76.54	FALSE	0	0
2025-10-10	2550	0.9	CALL	0	16	76.35	FALSE	0	0
2025-10-10	2555	0	CALL	0	0	78.01	FALSE	0	0
2025-10-10	2560	5.45	CALL	0	10	78.74	FALSE	0	0
2025-10-10	2565	6.55	CALL	0	2	79.16	FALSE	0	0
2025-10-10	2570	1.65	CALL	0	25	79.89	FALSE	0	0
2025-10-10	2580	1	CALL	0	2	81.33	FALSE	0	0
2025-10-10	2590	2.05	CALL	0	8	82.76	FALSE	0	0
2025-10-10	2600	0.8	CALL	0	27	74.76	FALSE	0	0
2025-10-10	2610	0.7	CALL	0	4	85.26	FALSE	0	0
2025-10-10	2620	0	CALL	0	0	86.65	FALSE	0	0
2025-10-10	2630	0.3	CALL	0	4	88.04	FALSE	0	0
2025-10-10	2640	0.5	CALL	0	7	89.42	FALSE	0	0
2025-10-10	2650	10	CALL	0	5	90.78	FALSE	0	0
2025-10-10	2660	9.53	CALL	0	1	92.14	FALSE	0	0
2025-10-10	2670	1.47	CALL	0	2	93.49	FALSE	0	0
2025-10-10	2680	1	CALL	0	5	94.83	FALSE	0	0
2025-10-10	2690	7.4	CALL	0	1	96.16	FALSE	0	0
2025-10-10	2700	5.79	CALL	0	6	97.48	FALSE	0	0
2025-10-10	2710	0	CALL	0	1	98.79	FALSE	0	0
2025-10-10	2720	4.71	CALL	0	2	100.09	FALSE	0	0
2025-10-10	2730	0	CALL	0	0	101.39	FALSE	0	0
2025-10-10	2740	0	CALL	0	0	102.68	FALSE	0	0
2025-10-10	2750	0.3	CALL	0	4	68.57	FALSE	0	0
2025-10-10	2760	4.1	CALL	0	2	105.23	FALSE	0	0
2025-10-10	2770	0	CALL	0	0	106.49	FALSE	0	0
2025-10-10	2780	5.82	CALL	0	4	107.75	FALSE	0	0
2025-10-10	2790	0	CALL	0	0	109	FALSE	0	0
2025-10-10	2800	0	CALL	0	0	110.24	FALSE	0	0
2025-10-10	2810	0	CALL	0	0	111.47	FALSE	0	0
2025-10-10	2820	0	CALL	0	0	112.7	FALSE	0	0
2025-10-10	2830	0	CALL	0	0	113.92	FALSE	0	0
2025-10-10	2840	0	CALL	0	0	115.13	FALSE	0	0
2025-10-10	2850	0	CALL	0	0	116.34	FALSE	0	0
2025-10-10	2860	0	CALL	0	0	117.54	FALSE	0	0
2025-10-10	2870	0	CALL	0	0	118.73	FALSE	0	0
2025-10-10	2880	0	CALL	0	0	119.92	FALSE	0	0
2025-10-10	2890	0	CALL	0	0	121.1	FALSE	0	0
2025-10-10	2900	0	CALL	0	0	122.27	FALSE	0	0
2025-10-10	2920	0	CALL	0	0	124.6	FALSE	0	0
2025-10-10	2940	0	CALL	0	0	126.9	FALSE	0	0
2025-10-10	2960	0	CALL	0	0	129.18	FALSE	0	0
2025-10-10	2980	0	CALL	0	0	131.43	FALSE	0	0
2025-10-10	3000	0.05	CALL	4	4	78.74	FALSE	0	0
2025-10-10	3020	0	CALL	0	0	135.87	FALSE	0	0
2025-10-10	3040	0	CALL	0	0	138.06	FALSE	0	0
2025-10-10	3060	0	CALL	0	0	140.22	FALSE	0	0
2025-10-10	3080	0	CALL	0	0	84.57	FALSE	0	0
2025-10-10	3100	0.1	CALL	0	16	86	FALSE	0	0
2025-10-10	3120	0	CALL	0	0	146.6	FALSE	0	0
2025-10-10	3140	0	CALL	0	0	148.68	FALSE	0	0
2025-10-10	3160	0	CALL	0	0	150.75	FALSE	0	0
2025-10-10	3180	0	CALL	0	0	152.79	FALSE	0	0
2025-10-10	3200	0	CALL	0	0	154.82	FALSE	0	0
2025-10-10	3220	0	CALL	0	0	156.83	FALSE	0	0
2025-10-10	3240	0	CALL	0	0	158.82	FALSE	0	0
2025-10-10	3260	0	CALL	0	0	160.8	FALSE	0	0
2025-10-10	3280	0	CALL	0	0	162.75	FALSE	0	0
2025-10-10	3300	0.05	CALL	100	1	99.67	FALSE	0.05	0
2025-10-10	1300	0.05	PUT	1	104	125.3	FALSE	0.01	0.25
2025-10-10	1400	0.05	PUT	0	106	108.24	FALSE	0	0
2025-10-10	1420	0.05	PUT	5	2	104.96	FALSE	0.05	0
2025-10-10	1440	0.4	PUT	0	3	101.73	FALSE	0	0
2025-10-10	1460	0	PUT	0	0	169.66	FALSE	0	0
2025-10-10	1480	0.4	PUT	0	4	164.67	FALSE	0	0
2025-10-10	1500	0	PUT	0	0	159.74	FALSE	0	0
2025-10-10	1520	0	PUT	0	0	154.86	FALSE	0	0
2025-10-10	1540	0	PUT	0	0	150.03	FALSE	0	0
2025-10-10	1560	0	PUT	0	0	145.24	FALSE	0	0
2025-10-10	1580	0	PUT	0	0	140.51	FALSE	0	0
2025-10-10	1600	0.45	PUT	0	1	135.82	FALSE	0	0
2025-10-10	1620	0	PUT	0	0	131.17	FALSE	0	0
2025-10-10	1640	0	PUT	0	0	126.56	FALSE	0	0
2025-10-10	1660	0	PUT	0	0	122.44	FALSE	0	0
2025-10-10	1680	0	PUT	0	0	117.9	FALSE	0	0
2025-10-10	1700	0	PUT	0	0	112.08	FALSE	0	0
2025-10-10	1720	0	PUT	0	0	108.91	FALSE	0	0
2025-10-10	1740	0	PUT	0	0	104.05	FALSE	0	0
2025-10-10	1760	0	PUT	0	0	99.64	FALSE	0	0
2025-10-10	1780	0.3	PUT	2	0	62.03	FALSE	0.3	0
2025-10-10	1800	0	PUT	0	0	65.42	FALSE	0	0
2025-10-10	1820	0	PUT	0	0	87.95	FALSE	0	0
2025-10-10	1840	0	PUT	0	0	83.9	FALSE	0	0
2025-10-10	1860	4.47	PUT	0	1	79.84	FALSE	0	0
2025-10-10	1870	0	PUT	0	0	77.96	FALSE	0	0
2025-10-10	1880	4.62	PUT	0	1	76.06	FALSE	0	0
2025-10-10	1890	0	PUT	0	0	74.16	FALSE	0	0
2025-10-10	1900	0	PUT	0	0	72.23	FALSE	0	0
2025-10-10	1910	0	PUT	0	0	66.89	FALSE	0	0
2025-10-10	1920	1.05	PUT	1	0	48.27	FALSE	1.05	0
2025-10-10	1930	0	PUT	0	0	63.19	FALSE	0	0
2025-10-10	1940	2.6	PUT	0	2	64.9	FALSE	0	0
2025-10-10	1950	0	PUT	0	0	63.37	FALSE	0	0
2025-10-10	1960	0	PUT	0	0	61.78	FALSE	0	0
2025-10-10	1970	0	PUT	0	0	60.36	FALSE	0	0
2025-10-10	1980	0	PUT	0	0	58.87	FALSE	0	0
2025-10-10	1990	6.64	PUT	0	7	49.44	FALSE	0	0
2025-10-10	2000	3.3	PUT	16	28	43.11	FALSE	0.02	0.01
2025-10-10	2010	3.58	PUT	2	13	41.86	FALSE	-1.95	-0.35
2025-10-10	2020	4.35	PUT	1	2	41.73	FALSE	1.32	0.44
2025-10-10	2030	5.08	PUT	12	1	41.23	FALSE	1.6	0.46
2025-10-10	2040	6.4	PUT	11	0	41.64	FALSE	6.4	0
2025-10-10	2050	7.5	PUT	9	7	41.27	FALSE	7.5	0
2025-10-10	2060	8	PUT	1	7	39.69	FALSE	-5.2	-0.39
2025-10-10	2070	9.65	PUT	8	19	39.74	FALSE	2.44	0.34
2025-10-10	2080	11.2	PUT	5	11	39.31	FALSE	-4.8	-0.3
2025-10-10	2090	22	PUT	0	5	40.05	FALSE	0	0
2025-10-10	2100	15.06	PUT	35	21	38.57	FALSE	5.46	0.57
2025-10-10	2110	19.6	PUT	4	3	40.62	FALSE	8.1	0.7
2025-10-10	2120	20.97	PUT	29	42	38.87	FALSE	-0.15	-0.01
2025-10-10	2130	25.2	PUT	3	9	39.76	FALSE	10.73	0.74
2025-10-10	2140	27	PUT	3	13	37.94	FALSE	9.83	0.57
2025-10-10	2145	0	PUT	0	0	40.1	FALSE	0	0
2025-10-10	2150	31.4	PUT	24	29	38.31	FALSE	0.6	0.02
2025-10-10	2155	32	PUT	10	2	36.89	FALSE	-4.3	-0.12
2025-10-10	2160	35	PUT	19	29	37.59	FALSE	17.05	0.95
2025-10-10	2165	40	PUT	6	1	40.01	FALSE	5.1	0.15
2025-10-10	2170	41	PUT	6	19	38.72	FALSE	3.69	0.1
2025-10-10	2175	39.5	PUT	101	2	39.01	TRUE	-8	-0.17
2025-10-10	2180	43.48	PUT	9	36	36.32	TRUE	20.14	0.86
2025-10-10	2185	41	PUT	1	7	40.21	TRUE	13.47	0.49
2025-10-10	2190	45	PUT	22	34	38.72	TRUE	45	0
2025-10-10	2195	46.3	PUT	100	11	38.37	TRUE	-5.1	-0.1
2025-10-10	2200	52	PUT	15	24	33.62	TRUE	16.3	0.46
2025-10-10	2205	0	PUT	0	0	40.64	TRUE	0	0
2025-10-10	2210	46.5	PUT	6	108	36.46	TRUE	6.35	0.16
2025-10-10	2215	0	PUT	0	0	38.07	TRUE	0	0
2025-10-10	2220	79.4	PUT	1	18	37.89	TRUE	35.55	0.81
2025-10-10	2222.5	0	PUT	0	0	35.19	TRUE	0	0
2025-10-10	2225	0	PUT	0	0	41.28	TRUE	0	0
2025-10-10	2227.5	0	PUT	0	0	35.73	TRUE	0	0
2025-10-10	2230	75.47	PUT	17	124	36.96	TRUE	27.82	0.58
2025-10-10	2232.5	0	PUT	0	0	37.77	TRUE	0	0
2025-10-10	2235	70.7	PUT	0	1	35.76	TRUE	0	0
2025-10-10	2237.5	0	PUT	0	0	35.21	TRUE	0	0
2025-10-10	2240	53.59	PUT	0	37	37.86	TRUE	0	0
2025-10-10	2242.5	0	PUT	0	0	34.9	TRUE	0	0
2025-10-10	2245	54	PUT	0	1	40.87	TRUE	0	0
2025-10-10	2250	86.65	PUT	11	31	32.49	TRUE	33.25	0.62
2025-10-10	2255	94	PUT	0	3	35.9	TRUE	0	0
2025-10-10	2260	92.7	PUT	5	17	29.41	TRUE	26.55	0.4
2025-10-10	2265	0	PUT	0	0	35.39	TRUE	0	0
2025-10-10	2270	88.62	PUT	0	6	34.45	TRUE	0	0
2025-10-10	2275	0	PUT	0	0	34.68	TRUE	0	0
2025-10-10	2280	113.64	PUT	3	17	35.21	TRUE	113.64	0
2025-10-10	2285	0	PUT	0	0	34.33	TRUE	0	0
2025-10-10	2290	106.78	PUT	0	21	36.71	TRUE	0	0
2025-10-10	2300	126.42	PUT	3	71	0	TRUE	-9.17	-0.07
2025-10-10	2310	107.8	PUT	0	15	0	TRUE	0	0
2025-10-10	2320	130.03	PUT	1	16	0	TRUE	130.03	0
2025-10-10	2330	151.83	PUT	3	32	0	TRUE	47.48	0.46
2025-10-10	2340	150	PUT	0	4	0	TRUE	0	0
2025-10-10	2350	187.99	PUT	2	15	0	TRUE	11.19	0.06
2025-10-10	2360	170	PUT	1	6	0	TRUE	170	0
2025-10-10	2370	54.3	PUT	0	32	0	TRUE	0	0
2025-10-10	2380	38	PUT	0	3	37.52	TRUE	0	0
2025-10-10	2385	61.6	PUT	0	3	0	TRUE	0	0
2025-10-10	2390	209.98	PUT	3	4	0	TRUE	-7.07	-0.03
2025-10-10	2395	67.1	PUT	0	6	0	TRUE	0	0
2025-10-10	2400	200.06	PUT	0	37	0	TRUE	0	0
2025-10-10	2405	52.55	PUT	0	1	0	TRUE	0	0
2025-10-10	2410	75.4	PUT	0	6	0	TRUE	0	0
2025-10-10	2415	188.16	PUT	0	2	0	TRUE	0	0
2025-10-10	2420	52	PUT	0	4	0	TRUE	0	0
2025-10-10	2425	148.65	PUT	0	1	0	TRUE	0	0
2025-10-10	2430	257.4	PUT	0	1	0	TRUE	0	0
2025-10-10	2435	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2440	193.05	PUT	0	4	0	TRUE	0	0
2025-10-10	2445	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2450	233.4	PUT	0	17	0	TRUE	0	0
2025-10-10	2455	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2460	245.35	PUT	0	2	0	TRUE	0	0
2025-10-10	2465	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2470	33.7	PUT	0	1	0	TRUE	0	0
2025-10-10	2475	70.04	PUT	0	1	0	TRUE	0	0
2025-10-10	2480	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2485	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2490	53.47	PUT	0	1	0	TRUE	0	0
2025-10-10	2495	82.21	PUT	0	0	0	TRUE	0	0
2025-10-10	2500	56	PUT	0	5	0	TRUE	0	0
2025-10-10	2505	49.92	PUT	0	1	0	TRUE	0	0
2025-10-10	2510	143	PUT	0	3	0	TRUE	0	0
2025-10-10	2515	188.55	PUT	0	1	0	TRUE	0	0
2025-10-10	2520	204.4	PUT	0	0	0	TRUE	0	0
2025-10-10	2525	77.2	PUT	0	0	0	TRUE	0	0
2025-10-10	2530	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2535	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2540	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2545	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2550	242.1	PUT	0	0	0	TRUE	0	0
2025-10-10	2555	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2560	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2565	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2570	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2580	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2590	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2600	138.9	PUT	0	0	0	TRUE	0	0
2025-10-10	2610	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2620	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2630	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2640	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2650	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2660	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2670	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2680	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2690	340.3	PUT	0	0	0	TRUE	0	0
2025-10-10	2700	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2710	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2720	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2730	418.4	PUT	0	0	0	TRUE	0	0
2025-10-10	2740	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2750	428.7	PUT	0	0	0	TRUE	0	0
2025-10-10	2760	438.7	PUT	0	0	0	TRUE	0	0
2025-10-10	2770	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2780	449.29	PUT	0	0	0	TRUE	0	0
2025-10-10	2790	468.7	PUT	0	0	0	TRUE	0	0
2025-10-10	2800	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2810	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2820	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2830	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2840	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2850	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2860	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2870	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2880	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2890	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2900	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2920	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2940	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2960	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2980	0	PUT	0	0	0	TRUE	0	0
2025-10-10	3000	0	PUT	0	0	0	TRUE	0	0
2025-10-10	3020	0	PUT	0	0	0	TRUE	0	0
2025-10-10	3040	0	PUT	0	0	0	TRUE	0	0
2025-10-10	3060	0	PUT	0	0	0	TRUE	0	0
2025-10-10	3080	598.7	PUT	0	0	0	TRUE	0	0
2025-10-10	3100	0	PUT	0	0	0	TRUE	0	0
2025-10-10	3120	0	PUT	0	0	0	TRUE	0	0
2025-10-10	3140	658.7	PUT	0	0	0	TRUE	0	0
2025-10-10	3160	0	PUT	0	0	0	TRUE	0	0
2025-10-10	3180	0	PUT	0	0	0	TRUE	0	0
2025-10-10	3200	0	PUT	0	0	0	TRUE	0	0
2025-10-10	3220	0	PUT	0	0	0	TRUE	0	0
2025-10-10	3240	0	PUT	0	0	0	TRUE	0	0
2025-10-10	3260	0	PUT	0	0	0	TRUE	0	0
2025-10-10	3280	0	PUT	0	0	0	TRUE	0	0
2025-10-10	3300	0	PUT	0	0	0	TRUE	0	0
2025-10-17	880	1566	CALL	0	5	210.91	TRUE	0	0
2025-10-17	900	1480	CALL	0	10	200.15	TRUE	0	0
2025-10-17	920	0	CALL	0	2	200.53	TRUE	0	0
2025-10-17	940	1640	CALL	0	3	200.24	TRUE	0	0
2025-10-17	960	0	CALL	0	1	186.68	TRUE	0	0
2025-10-17	980	0	CALL	0	1	190.42	TRUE	0	0
2025-10-17	1000	1446.4	CALL	0	2	183.46	TRUE	0	0
2025-10-17	1020	0	CALL	0	2	174.01	TRUE	0	0
2025-10-17	1040	1342	CALL	0	3	176.96	TRUE	0	0
2025-10-17	1050	1332	CALL	0	3	172.05	TRUE	0	0
2025-10-17	1060	1336	CALL	0	1	170.92	TRUE	0	0
2025-10-17	1080	0	CALL	0	0	167.58	TRUE	0	0
2025-10-17	1100	1268	CALL	0	2	158.39	TRUE	0	0
2025-10-17	1120	0	CALL	0	0	167.01	TRUE	0	0
2025-10-17	1140	0	CALL	0	0	154.41	TRUE	0	0
2025-10-17	1150	0	CALL	0	2	155.66	TRUE	0	0
2025-10-17	1160	0	CALL	0	0	147.77	TRUE	0	0
2025-10-17	1180	1180	CALL	0	1	153.7	TRUE	0	0
2025-10-17	1200	0	CALL	0	1	150.8	TRUE	0	0
2025-10-17	1220	0	CALL	0	0	139.95	TRUE	0	0
2025-10-17	1240	0	CALL	0	0	136.58	TRUE	0	0
2025-10-17	1250	0	CALL	0	0	131.94	TRUE	0	0
2025-10-17	1260	0	CALL	0	0	130.08	TRUE	0	0
2025-10-17	1280	0	CALL	0	0	135.29	TRUE	0	0
2025-10-17	1300	0	CALL	0	1	133.22	TRUE	0	0
2025-10-17	1320	0	CALL	0	0	122.73	TRUE	0	0
2025-10-17	1340	0	CALL	0	1	124.93	TRUE	0	0
2025-10-17	1350	0	CALL	0	1	119.35	TRUE	0	0
2025-10-17	1360	0	CALL	0	1	117.23	TRUE	0	0
2025-10-17	1380	0	CALL	0	1	114.85	TRUE	0	0
2025-10-17	1400	0	CALL	0	1	112.44	TRUE	0	0
2025-10-17	1420	0	CALL	0	1	110.01	TRUE	0	0
2025-10-17	1440	0	CALL	0	0	110.39	TRUE	0	0
2025-10-17	1450	1014.98	CALL	0	2	102.74	TRUE	0	0
2025-10-17	1460	0	CALL	0	0	106.74	TRUE	0	0
2025-10-17	1480	0	CALL	0	0	103.14	TRUE	0	0
2025-10-17	1500	0	CALL	0	2	95.31	TRUE	0	0
2025-10-17	1520	1016	CALL	0	1	97.85	TRUE	0	0
2025-10-17	1540	972	CALL	0	2	88.1	TRUE	0	0
2025-10-17	1550	872	CALL	0	2	87.77	TRUE	0	0
2025-10-17	1560	892	CALL	0	1	87.09	TRUE	0	0
2025-10-17	1580	904	CALL	0	5	84.57	TRUE	0	0
2025-10-17	1600	884.37	CALL	0	1	82.3	TRUE	0	0
2025-10-17	1620	920	CALL	0	2	77.45	TRUE	0	0
2025-10-17	1640	0	CALL	0	0	77.91	TRUE	0	0
2025-10-17	1650	0	CALL	0	0	73.8	TRUE	0	0
2025-10-17	1660	882	CALL	0	2	77.19	TRUE	0	0
2025-10-17	1680	732.5	CALL	0	4	72.98	TRUE	0	0
2025-10-17	1700	713.5	CALL	0	3	71.73	TRUE	0	0
2025-10-17	1720	704.03	CALL	0	5	67.27	TRUE	0	0
2025-10-17	1740	0	CALL	0	1	64.73	TRUE	0	0
2025-10-17	1750	460.5	CALL	0	2	65.16	TRUE	0	0
2025-10-17	1760	0	CALL	0	1	62.87	TRUE	0	0
2025-10-17	1780	670.98	CALL	0	4	57.51	TRUE	0	0
2025-10-17	1800	673.68	CALL	0	2	55.41	TRUE	0	0
2025-10-17	1820	0	CALL	0	0	53.26	TRUE	0	0
2025-10-17	1840	768	CALL	0	2	52.65	TRUE	0	0
2025-10-17	1850	0	CALL	0	0	53.99	TRUE	0	0
2025-10-17	1860	0	CALL	0	5	50.56	TRUE	0	0
2025-10-17	1880	0	CALL	0	3	57.37	TRUE	0	0
2025-10-17	1900	569.93	CALL	0	5	49.13	TRUE	0	0
2025-10-17	1920	0	CALL	0	0	52.89	TRUE	0	0
2025-10-17	1940	0	CALL	0	1	48.32	TRUE	0	0
2025-10-17	1950	435.1	CALL	0	3	47.04	TRUE	0	0
2025-10-17	1960	0	CALL	0	0	49.18	TRUE	0	0
2025-10-17	1980	282.5	CALL	0	23	43.76	TRUE	0	0
2025-10-17	2000	195.4	CALL	3	6	49.8	TRUE	195.4	0
2025-10-17	2020	390	CALL	0	5	45.48	TRUE	0	0
2025-10-17	2040	390.4	CALL	0	5	46.05	TRUE	0	0
2025-10-17	2050	381.55	CALL	0	5	46.47	TRUE	0	0
2025-10-17	2060	184.77	CALL	0	10	45.11	TRUE	0	0
2025-10-17	2080	0	CALL	0	0	42.17	TRUE	0	0
2025-10-17	2100	128.08	CALL	1	12	42.97	TRUE	-15.72	-0.11
2025-10-17	2120	98	CALL	12	1	41.13	TRUE	98	0
2025-10-17	2140	95.2	CALL	13	3	40.94	TRUE	-4.32	-0.04
2025-10-17	2145	96.42	CALL	0	1	42.2	TRUE	0	0
2025-10-17	2150	0	CALL	0	0	40.52	TRUE	0	0
2025-10-17	2155	0	CALL	0	0	42.38	TRUE	0	0
2025-10-17	2160	80.6	CALL	20	5	44.43	TRUE	80.6	0
2025-10-17	2165	77.85	CALL	2	7	40.5	TRUE	-3.05	-0.04
2025-10-17	2175	72.49	CALL	2	1	44.06	FALSE	-0.61	-0.01
2025-10-17	2180	63.3	CALL	63	14	39.91	FALSE	-41.7	-0.4
2025-10-17	2185	62	CALL	12	1	40.55	FALSE	-11	-0.15
2025-10-17	2195	76.8	CALL	0	2	39.45	FALSE	0	0
2025-10-17	2200	55.3	CALL	20	25	40.53	FALSE	-41.7	-0.43
2025-10-17	2205	59.2	CALL	3	1	44.23	FALSE	-11.37	-0.16
2025-10-17	2215	0	CALL	0	0	39.34	FALSE	0	0
2025-10-17	2220	47	CALL	1	7	40.39	FALSE	-35	-0.43
2025-10-17	2225	0	CALL	0	0	40.69	FALSE	0	0
2025-10-17	2230	85	CALL	0	12	39.98	FALSE	0	0
2025-10-17	2235	42	CALL	2	1	40.69	FALSE	-32.75	-0.44
2025-10-17	2240	39	CALL	16	21	39.86	FALSE	-38	-0.49
2025-10-17	2245	74.39	CALL	0	6	39.1	FALSE	0	0
2025-10-17	2250	36	CALL	12	34	40.02	FALSE	-34	-0.49
2025-10-17	2255	68.5	CALL	0	1	40.96	FALSE	0	0
2025-10-17	2260	34	CALL	37	3	40.73	FALSE	34	0
2025-10-17	2265	0	CALL	0	0	39.91	FALSE	0	0
2025-10-17	2270	55.3	CALL	0	14	38.39	FALSE	0	0
2025-10-17	2275	0	CALL	0	0	37.67	FALSE	0	0
2025-10-17	2280	28.7	CALL	4	6	40.91	FALSE	-12.95	-0.31
2025-10-17	2285	0	CALL	0	0	38.71	FALSE	0	0
2025-10-17	2290	25.4	CALL	4	8	40.32	FALSE	-28.17	-0.53
2025-10-17	2300	21	CALL	43	29	38.67	FALSE	-27	-0.56
2025-10-17	2310	20.35	CALL	7	18	39.81	FALSE	20.35	0
2025-10-17	2320	22.55	CALL	13	21	38.2	FALSE	-8.58	-0.28
2025-10-17	2330	21.2	CALL	6	37	38.1	FALSE	-12.8	-0.38
2025-10-17	2340	19	CALL	25	30	35.75	FALSE	-2.52	-0.12
2025-10-17	2350	13.49	CALL	49	181	38.41	FALSE	-18.51	-0.58
2025-10-17	2360	12.6	CALL	21	41	38.41	FALSE	-9.2	-0.42
2025-10-17	2370	10	CALL	13	28	38.84	FALSE	-7	-0.41
2025-10-17	2380	25.8	CALL	0	22	38.52	FALSE	0	0
2025-10-17	2385	11.3	CALL	1	4	36.06	FALSE	-8.2	-0.42
2025-10-17	2390	21.62	CALL	0	11	38.55	FALSE	0	0
2025-10-17	2395	20	CALL	0	1	39.43	FALSE	0	0
2025-10-17	2400	7	CALL	57	137	38.8	FALSE	-12.3	-0.64
2025-10-17	2405	7.5	CALL	9	6	35.55	FALSE	-3.5	-0.32
2025-10-17	2410	8.3	CALL	1	16	38.33	FALSE	-2.8	-0.25
2025-10-17	2415	6.9	CALL	1	1	38.27	FALSE	-2.38	-0.26
2025-10-17	2420	10.24	CALL	1	304	37.18	FALSE	-3.26	-0.24
2025-10-17	2425	63	CALL	0	1	43.07	FALSE	0	0
2025-10-17	2430	8	CALL	1	106	38.37	FALSE	-3.05	-0.28
2025-10-17	2435	8.5	CALL	0	9	39.29	FALSE	0	0
2025-10-17	2440	3.88	CALL	2	24	38.04	FALSE	-8.22	-0.68
2025-10-17	2445	0	CALL	0	0	37.02	FALSE	0	0
2025-10-17	2450	5	CALL	12	53	38.98	FALSE	-5.35	-0.52
2025-10-17	2455	6	CALL	0	0	42.15	FALSE	0	0
2025-10-17	2460	4.4	CALL	1	24	41.21	FALSE	-6.4	-0.59
2025-10-17	2465	10.7	CALL	0	21	49.9	FALSE	0	0
2025-10-17	2470	9.2	CALL	0	30	43.68	FALSE	0	0
2025-10-17	2475	8.25	CALL	0	2	50.79	FALSE	0	0
2025-10-17	2480	3.5	CALL	2	35	41.34	FALSE	3.5	0
2025-10-17	2485	4.2	CALL	1	8	43.4	FALSE	-3.3	-0.44
2025-10-17	2490	89	CALL	0	8	51.33	FALSE	0	0
2025-10-17	2495	7.78	CALL	0	8	51.89	FALSE	0	0
2025-10-17	2500	2.75	CALL	39	159	41.4	FALSE	-3.75	-0.58
2025-10-17	2505	70.7	CALL	0	6	44.94	FALSE	0	0
2025-10-17	2510	4.3	CALL	0	10	52.78	FALSE	0	0
2025-10-17	2515	2.5	CALL	2	4	42.1	FALSE	2.5	0
2025-10-17	2520	4.02	CALL	0	10	45.84	FALSE	0	0
2025-10-17	2525	4.7	CALL	0	11	50.16	FALSE	0	0
2025-10-17	2530	0	CALL	0	0	57.6	FALSE	0	0
2025-10-17	2535	0	CALL	0	0	54.32	FALSE	0	0
2025-10-17	2540	43.8	CALL	0	1	54.49	FALSE	0	0
2025-10-17	2545	46	CALL	0	1	47.63	FALSE	0	0
2025-10-17	2550	2	CALL	1	68	43.64	FALSE	-1.88	-0.48
2025-10-17	2555	2.45	CALL	11	14	45.62	FALSE	-2.71	-0.53
2025-10-17	2560	1.85	CALL	2	1	43.96	FALSE	1.85	0
2025-10-17	2565	0	CALL	0	0	61.42	FALSE	0	0
2025-10-17	2570	2.2	CALL	10	11	46.12	FALSE	2.2	0
2025-10-17	2600	1.25	CALL	9	222	44.65	FALSE	-0.8	-0.39
2025-10-17	2650	2.22	CALL	1	82	53.07	FALSE	-0.27	-0.11
2025-10-17	2700	4.9	CALL	2	50	65.54	FALSE	4.9	0
2025-10-17	2750	4.7	CALL	2	20	69.39	FALSE	4.7	0
2025-10-17	2800	0.5	CALL	2	93	53.46	FALSE	0.5	0
2025-10-17	2850	1.4	CALL	0	35	78.86	FALSE	0	0
2025-10-17	2900	2.15	CALL	0	10	82.89	FALSE	0	0
2025-10-17	3000	0.4	CALL	10	46	64.45	FALSE	0.4	0
2025-10-17	3100	2.25	CALL	0	22	89.2	FALSE	0	0
2025-10-17	3200	12.67	CALL	0	3	117.35	FALSE	0	0
2025-10-17	3300	0.1	CALL	0	13	92.28	FALSE	0	0
2025-10-17	3400	1.29	CALL	0	2	118.15	FALSE	0	0
2025-10-17	3500	0.23	CALL	0	7	138.1	FALSE	0	0
2025-10-17	3600	1.8	CALL	0	1	144.46	FALSE	0	0
2025-10-17	3700	3.5	CALL	0	5	135.98	FALSE	0	0
2025-10-17	880	3.46	PUT	0	0	266	FALSE	0	0
2025-10-17	900	0.1	PUT	0	2	260	FALSE	0	0
2025-10-17	920	0.25	PUT	0	5	254.13	FALSE	0	0
2025-10-17	940	0.8	PUT	0	2	248.39	FALSE	0	0
2025-10-17	960	0.1	PUT	0	3	242.78	FALSE	0	0
2025-10-17	980	0.1	PUT	0	2	237.28	FALSE	0	0
2025-10-17	1000	0.1	PUT	0	9	154.31	FALSE	0	0
2025-10-17	1020	0.5	PUT	0	7	122.9	FALSE	0	0
2025-10-17	1040	0.1	PUT	0	1	198.46	FALSE	0	0
2025-10-17	1050	0.6	PUT	0	9	156.8	FALSE	0	0
2025-10-17	1060	0.6	PUT	0	3	193.83	FALSE	0	0
2025-10-17	1080	0.03	PUT	0	2	189.89	FALSE	0	0
2025-10-17	1100	0.03	PUT	0	4	111.2	FALSE	0	0
2025-10-17	1120	0.05	PUT	0	24	201.68	FALSE	0	0
2025-10-17	1140	3.3	PUT	0	3	196.95	FALSE	0	0
2025-10-17	1150	0	PUT	0	2	194.62	FALSE	0	0
2025-10-17	1160	0.5	PUT	0	3	192.3	FALSE	0	0
2025-10-17	1180	0.3	PUT	0	3	187.73	FALSE	0	0
2025-10-17	1200	0.3	PUT	0	11	183.24	FALSE	0	0
2025-10-17	1220	0.35	PUT	0	4	178.81	FALSE	0	0
2025-10-17	1240	0.4	PUT	0	5	174.45	FALSE	0	0
2025-10-17	1250	0.45	PUT	0	6	172.3	FALSE	0	0
2025-10-17	1260	0.05	PUT	0	6	170.16	FALSE	0	0
2025-10-17	1280	0.05	PUT	0	3	165.93	FALSE	0	0
2025-10-17	1300	0.1	PUT	0	7	138.98	FALSE	0	0
2025-10-17	1320	0.1	PUT	0	26	157.64	FALSE	0	0
2025-10-17	1340	0.05	PUT	0	8	137.11	FALSE	0	0
2025-10-17	1350	0.1	PUT	0	9	135.27	FALSE	0	0
2025-10-17	1360	0.1	PUT	0	8	133.45	FALSE	0	0
2025-10-17	1380	0.1	PUT	0	7	129.84	FALSE	0	0
2025-10-17	1400	0.15	PUT	0	14	126.28	FALSE	0	0
2025-10-17	1420	0.6	PUT	0	7	122.34	FALSE	0	0
2025-10-17	1440	0.05	PUT	0	6	118.87	FALSE	0	0
2025-10-17	1450	0.05	PUT	0	16	117.15	FALSE	0	0
2025-10-17	1460	0.05	PUT	0	2	115.84	FALSE	0	0
2025-10-17	1480	1	PUT	0	1	112.44	FALSE	0	0
2025-10-17	1500	0.37	PUT	0	13	96.88	FALSE	0	0
2025-10-17	1520	0.44	PUT	0	4	106.13	FALSE	0	0
2025-10-17	1540	0.43	PUT	0	3	102.83	FALSE	0	0
2025-10-17	1550	0.9	PUT	0	6	101.19	FALSE	0	0
2025-10-17	1560	0	PUT	0	0	99.56	FALSE	0	0
2025-10-17	1580	5.21	PUT	0	0	96.66	FALSE	0	0
2025-10-17	1600	4.9	PUT	0	13	93.45	FALSE	0	0
2025-10-17	1620	0	PUT	0	0	90.27	FALSE	0	0
2025-10-17	1640	0	PUT	0	101	87.42	FALSE	0	0
2025-10-17	1650	0.25	PUT	0	3	85.85	FALSE	0	0
2025-10-17	1660	0.29	PUT	0	1	72.79	FALSE	0	0
2025-10-17	1680	0.5	PUT	3	9	56.31	FALSE	0.5	0
2025-10-17	1700	1.59	PUT	0	26	67.7	FALSE	0	0
2025-10-17	1720	0	PUT	0	1	76.08	FALSE	0	0
2025-10-17	1740	1.71	PUT	0	2	73.51	FALSE	0	0
2025-10-17	1750	0.55	PUT	0	5	71.97	FALSE	0	0
2025-10-17	1760	0.44	PUT	0	1	70.67	FALSE	0	0
2025-10-17	1780	1.5	PUT	0	6	57	FALSE	0	0
2025-10-17	1800	4.19	PUT	0	30	65.45	FALSE	0	0
2025-10-17	1820	31.63	PUT	0	12	63.21	FALSE	0	0
2025-10-17	1840	2.04	PUT	0	6	60.72	FALSE	0	0
2025-10-17	1850	1.65	PUT	0	58	50.63	FALSE	0	0
2025-10-17	1860	6.25	PUT	0	4	58.18	FALSE	0	0
2025-10-17	1880	4.9	PUT	0	17	47.93	FALSE	0	0
2025-10-17	1900	2.89	PUT	12	89	42.04	FALSE	-0.11	-0.04
2025-10-17	1920	5.35	PUT	0	50	42.41	FALSE	0	0
2025-10-17	1940	6.17	PUT	0	2	43.25	FALSE	0	0
2025-10-17	1950	8.64	PUT	0	57	47.1	FALSE	0	0
2025-10-17	1960	7.5	PUT	0	20	41.73	FALSE	0	0
2025-10-17	1980	10.2	PUT	0	66	40.19	FALSE	0	0
2025-10-17	2000	10	PUT	32	359	39.44	FALSE	1.47	0.17
2025-10-17	2020	14	PUT	1	339	40.42	FALSE	-1.23	-0.08
2025-10-17	2040	15.49	PUT	1	22	39.75	FALSE	-3.21	-0.17
2025-10-17	2050	19.85	PUT	13	123	40.26	FALSE	-4.15	-0.17
2025-10-17	2060	21.9	PUT	5	14	39.99	FALSE	-5.22	-0.19
2025-10-17	2080	26.8	PUT	5	89	39.66	FALSE	11	0.7
2025-10-17	2100	31.2	PUT	14	119	38.42	FALSE	3.1	0.11
2025-10-17	2120	38.24	PUT	0	23	40.6	FALSE	0	0
2025-10-17	2140	44.7	PUT	1	15	39.1	FALSE	44.7	0
2025-10-17	2145	0	PUT	0	0	38.97	FALSE	0	0
2025-10-17	2150	51.23	PUT	11	240	38.85	FALSE	11.58	0.29
2025-10-17	2155	52	PUT	3	0	37.91	FALSE	52	0
2025-10-17	2160	57.15	PUT	14	31	39.64	FALSE	-0.6	-0.01
2025-10-17	2165	56.05	PUT	1	1	37.48	FALSE	14.25	0.34
2025-10-17	2175	60.5	PUT	14	0	37.15	TRUE	60.5	0
2025-10-17	2180	65	PUT	16	38	38.31	TRUE	-0.15	-0
2025-10-17	2185	64.6	PUT	3	0	36.44	TRUE	64.6	0
2025-10-17	2195	0	PUT	0	0	38.72	TRUE	0	0
2025-10-17	2200	75	PUT	15	183	37.68	TRUE	25.8	0.52
2025-10-17	2205	0	PUT	0	0	37.29	TRUE	0	0
2025-10-17	2215	78	PUT	0	1	36.27	TRUE	0	0
2025-10-17	2220	81.81	PUT	1	36	34.36	TRUE	23.81	0.41
2025-10-17	2225	81	PUT	1	0	35.85	TRUE	81	0
2025-10-17	2230	80.66	PUT	1	3	37.37	TRUE	-22.04	-0.21
2025-10-17	2235	0	PUT	0	0	36.47	TRUE	0	0
2025-10-17	2240	80.4	PUT	1	65	35.26	TRUE	-11.5	-0.13
2025-10-17	2245	0	PUT	0	0	35.47	TRUE	0	0
2025-10-17	2250	98.55	PUT	2	37	38.09	TRUE	98.55	0
2025-10-17	2255	0	PUT	0	0	36.47	TRUE	0	0
2025-10-17	2260	105.3	PUT	1	63	31.46	TRUE	-11.75	-0.1
2025-10-17	2265	0	PUT	0	0	35.25	TRUE	0	0
2025-10-17	2270	122.43	PUT	0	17	34.56	TRUE	0	0
2025-10-17	2275	0	PUT	0	0	33.48	TRUE	0	0
2025-10-17	2280	135.07	PUT	0	59	36.78	TRUE	0	0
2025-10-17	2285	0	PUT	0	0	36.28	TRUE	0	0
2025-10-17	2290	136.77	PUT	0	10	34.7	TRUE	0	0
2025-10-17	2300	137.38	PUT	2	409	31.66	TRUE	34.68	0.34
2025-10-17	2310	124.92	PUT	0	36	32.62	TRUE	0	0
2025-10-17	2320	141.6	PUT	0	134	36.47	TRUE	0	0
2025-10-17	2330	126.02	PUT	0	12	31.22	TRUE	0	0
2025-10-17	2340	135.9	PUT	0	25	29.62	TRUE	0	0
2025-10-17	2350	147	PUT	0	27	26.45	TRUE	0	0
2025-10-17	2360	153.72	PUT	0	13	25.61	TRUE	0	0
2025-10-17	2370	166.45	PUT	0	13	32.47	TRUE	0	0
2025-10-17	2380	202.05	PUT	2	7	0	TRUE	202.05	0
2025-10-17	2385	0	PUT	0	0	30.29	TRUE	0	0
2025-10-17	2390	216.1	PUT	0	12	0	TRUE	0	0
2025-10-17	2395	0	PUT	0	0	0	TRUE	0	0
2025-10-17	2400	215.59	PUT	3	117	0	TRUE	215.59	0
2025-10-17	2405	47	PUT	0	2	0	TRUE	0	0
2025-10-17	2410	59.6	PUT	0	20	0	TRUE	0	0
2025-10-17	2415	222.35	PUT	0	1	0	TRUE	0	0
2025-10-17	2420	239.6	PUT	1	17	0	TRUE	239.6	0
2025-10-17	2425	0	PUT	0	0	0	TRUE	0	0
2025-10-17	2430	133.2	PUT	0	44	0	TRUE	0	0
2025-10-17	2435	0	PUT	0	0	0	TRUE	0	0
2025-10-17	2440	255.22	PUT	0	29	0	TRUE	0	0
2025-10-17	2445	188.2	PUT	0	4	0	TRUE	0	0
2025-10-17	2450	136.7	PUT	0	43	0	TRUE	0	0
2025-10-17	2455	271.32	PUT	0	5	0	TRUE	0	0
2025-10-17	2460	247.75	PUT	0	34	0	TRUE	0	0
2025-10-17	2465	65.3	PUT	0	2	0	TRUE	0	0
2025-10-17	2470	72.3	PUT	0	8	36.56	TRUE	0	0
2025-10-17	2475	76.31	PUT	0	2	0	TRUE	0	0
2025-10-17	2480	258.83	PUT	0	6	0	TRUE	0	0
2025-10-17	2485	0	PUT	0	0	0	TRUE	0	0
2025-10-17	2490	286.3	PUT	0	2	0	TRUE	0	0
2025-10-17	2495	180.1	PUT	0	1	0	TRUE	0	0
2025-10-17	2500	260	PUT	0	56	0	TRUE	0	0
2025-10-17	2505	100	PUT	0	2	0	TRUE	0	0
2025-10-17	2510	94.7	PUT	0	4	0	TRUE	0	0
2025-10-17	2515	0	PUT	0	0	0	TRUE	0	0
2025-10-17	2520	75.1	PUT	0	1	0	TRUE	0	0
2025-10-17	2525	0	PUT	0	0	0	TRUE	0	0
2025-10-17	2530	0	PUT	0	0	0	TRUE	0	0
2025-10-17	2535	0	PUT	0	0	0	TRUE	0	0
2025-10-17	2540	0	PUT	0	0	0	TRUE	0	0
2025-10-17	2545	85	PUT	0	1	0	TRUE	0	0
2025-10-17	2550	126.3	PUT	0	26	0	TRUE	0	0
2025-10-17	2555	0	PUT	0	0	0	TRUE	0	0
2025-10-17	2560	0	PUT	0	0	0	TRUE	0	0
2025-10-17	2565	0	PUT	0	0	0	TRUE	0	0
2025-10-17	2570	0	PUT	0	0	0	TRUE	0	0
2025-10-17	2600	355.95	PUT	0	0	0	TRUE	0	0
2025-10-17	2650	308	PUT	0	0	0	TRUE	0	0
2025-10-17	2700	388.7	PUT	0	0	0	TRUE	0	0
2025-10-17	2750	416	PUT	0	0	0	TRUE	0	0
2025-10-17	2800	0	PUT	0	0	0	TRUE	0	0
2025-10-17	2850	0	PUT	0	0	0	TRUE	0	0
2025-10-17	2900	0	PUT	0	0	0	TRUE	0	0
2025-10-17	3000	0	PUT	0	0	0	TRUE	0	0
2025-10-17	3100	0	PUT	0	0	0	TRUE	0	0
2025-10-17	3200	0	PUT	0	0	0	TRUE	0	0
2025-10-17	3300	0	PUT	0	0	0	TRUE	0	0
2025-10-17	3400	0	PUT	0	0	0	TRUE	0	0
2025-10-17	3500	0	PUT	0	0	0	TRUE	0	0
2025-10-17	3600	0	PUT	0	0	0	TRUE	0	0
2025-10-17	3700	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1300	0	CALL	0	0	107.52	TRUE	0	0
2025-10-24	1400	0	CALL	0	0	92.17	TRUE	0	0
2025-10-24	1420	0	CALL	0	0	89.83	TRUE	0	0
2025-10-24	1440	0	CALL	0	0	85.02	TRUE	0	0
2025-10-24	1460	0	CALL	0	0	82.79	TRUE	0	0
2025-10-24	1480	0	CALL	0	0	81.06	TRUE	0	0
2025-10-24	1500	0	CALL	0	0	78.38	TRUE	0	0
2025-10-24	1520	0	CALL	0	0	76.42	TRUE	0	0
2025-10-24	1540	0	CALL	0	0	74.23	TRUE	0	0
2025-10-24	1560	0	CALL	0	0	71.84	TRUE	0	0
2025-10-24	1580	0	CALL	0	0	70.84	TRUE	0	0
2025-10-24	1600	0	CALL	0	0	68.65	TRUE	0	0
2025-10-24	1620	0	CALL	0	0	65.74	TRUE	0	0
2025-10-24	1640	0	CALL	0	0	64.11	TRUE	0	0
2025-10-24	1660	0	CALL	0	0	61.78	TRUE	0	0
2025-10-24	1680	0	CALL	0	0	59.47	TRUE	0	0
2025-10-24	1700	0	CALL	0	0	61.3	TRUE	0	0
2025-10-24	1720	0	CALL	0	0	59.83	TRUE	0	0
2025-10-24	1740	0	CALL	0	0	54.67	TRUE	0	0
2025-10-24	1750	0	CALL	0	0	54.07	TRUE	0	0
2025-10-24	1760	0	CALL	0	0	53.2	TRUE	0	0
2025-10-24	1770	0	CALL	0	0	52.32	TRUE	0	0
2025-10-24	1780	0	CALL	0	0	52.3	TRUE	0	0
2025-10-24	1790	0	CALL	0	0	50.43	TRUE	0	0
2025-10-24	1800	0	CALL	0	0	49.83	TRUE	0	0
2025-10-24	1810	0	CALL	0	0	51.52	TRUE	0	0
2025-10-24	1820	0	CALL	0	0	49	TRUE	0	0
2025-10-24	1830	0	CALL	0	0	48.29	TRUE	0	0
2025-10-24	1840	0	CALL	0	0	47.55	TRUE	0	0
2025-10-24	1850	0	CALL	0	0	46.13	TRUE	0	0
2025-10-24	1860	0	CALL	0	0	45.53	TRUE	0	0
2025-10-24	1870	0	CALL	0	0	47.13	TRUE	0	0
2025-10-24	1880	0	CALL	0	0	46.36	TRUE	0	0
2025-10-24	1890	0	CALL	0	0	45.88	TRUE	0	0
2025-10-24	1900	0	CALL	0	0	46.36	TRUE	0	0
2025-10-24	1910	0	CALL	0	0	44.6	TRUE	0	0
2025-10-24	1920	0	CALL	0	0	44.86	TRUE	0	0
2025-10-24	1930	0	CALL	0	0	44.16	TRUE	0	0
2025-10-24	1940	0	CALL	0	0	43.17	TRUE	0	0
2025-10-24	1950	0	CALL	0	0	44.34	TRUE	0	0
2025-10-24	1960	0	CALL	0	0	45.43	TRUE	0	0
2025-10-24	1970	0	CALL	0	0	43	TRUE	0	0
2025-10-24	1980	0	CALL	0	0	43.92	TRUE	0	0
2025-10-24	1990	253.5	CALL	0	1	42.66	TRUE	0	0
2025-10-24	2000	0	CALL	0	0	41.72	TRUE	0	0
2025-10-24	2010	0	CALL	0	0	41.11	TRUE	0	0
2025-10-24	2020	0	CALL	0	0	40.96	TRUE	0	0
2025-10-24	2030	245.65	CALL	0	14	41.26	TRUE	0	0
2025-10-24	2040	236.65	CALL	0	1	44.67	TRUE	0	0
2025-10-24	2050	220.19	CALL	0	13	43.07	TRUE	0	0
2025-10-24	2060	0	CALL	0	0	44.27	TRUE	0	0
2025-10-24	2070	0	CALL	0	0	43.59	TRUE	0	0
2025-10-24	2080	0	CALL	0	0	43.88	TRUE	0	0
2025-10-24	2090	0	CALL	0	0	43.65	TRUE	0	0
2025-10-24	2100	130	CALL	4	0	43.07	TRUE	130	0
2025-10-24	2110	130	CALL	0	2	42.87	TRUE	0	0
2025-10-24	2120	167.9	CALL	0	13	43.28	TRUE	0	0
2025-10-24	2130	255.5	CALL	0	1	41.13	TRUE	0	0
2025-10-24	2140	0	CALL	0	0	40.32	TRUE	0	0
2025-10-24	2150	0	CALL	0	0	42.14	TRUE	0	0
2025-10-24	2160	0	CALL	0	0	41.88	TRUE	0	0
2025-10-24	2170	102.6	CALL	1	2	39.54	TRUE	8.4	0.09
2025-10-24	2180	87.8	CALL	2	1	43.86	FALSE	87.8	0
2025-10-24	2190	95.8	CALL	0	2	38.86	FALSE	0	0
2025-10-24	2200	78.82	CALL	3	7	40.37	FALSE	-9.48	-0.11
2025-10-24	2210	65	CALL	2	11	39.22	FALSE	-38	-0.37
2025-10-24	2220	65	CALL	1	2	39.41	FALSE	65	0
2025-10-24	2230	0	CALL	0	0	39.73	FALSE	0	0
2025-10-24	2240	65	CALL	1	3	39.35	FALSE	-19.3	-0.23
2025-10-24	2250	56.9	CALL	1	7	42.86	FALSE	56.9	0
2025-10-24	2260	51.1	CALL	2	7	41.64	FALSE	-2.8	-0.05
2025-10-24	2270	71.49	CALL	0	3	41.21	FALSE	0	0
2025-10-24	2280	48	CALL	1	2	43.37	FALSE	-4.95	-0.09
2025-10-24	2290	66.2	CALL	0	3	41.04	FALSE	0	0
2025-10-24	2300	41.44	CALL	5	8	42.97	FALSE	-20.56	-0.33
2025-10-24	2310	36.4	CALL	2	1	41.62	FALSE	36.4	0
2025-10-24	2320	35.96	CALL	2	13	42.82	FALSE	-15.04	-0.29
2025-10-24	2330	30	CALL	1	3	40.67	FALSE	30	0
2025-10-24	2340	43.79	CALL	0	11	42.77	FALSE	0	0
2025-10-24	2350	42.3	CALL	0	5	41.1	FALSE	0	0
2025-10-24	2360	24.2	CALL	1	8	40.89	FALSE	24.2	0
2025-10-24	2370	87	CALL	0	3	41.38	FALSE	0	0
2025-10-24	2380	42.9	CALL	0	0	38.16	FALSE	0	0
2025-10-24	2390	25	CALL	0	6	41.44	FALSE	0	0
2025-10-24	2400	14.83	CALL	18	15	38.62	FALSE	-15.17	-0.51
2025-10-24	2410	0	CALL	0	0	37.06	FALSE	0	0
2025-10-24	2420	94.9	CALL	0	6	38.31	FALSE	0	0
2025-10-24	2430	150	CALL	0	6	38.77	FALSE	0	0
2025-10-24	2440	140	CALL	0	1	41.75	FALSE	0	0
2025-10-24	2450	11	CALL	1	9	40.3	FALSE	-3.73	-0.25
2025-10-24	2460	11.4	CALL	1	5	41.69	FALSE	-5.6	-0.33
2025-10-24	2470	118.64	CALL	0	4	39.64	FALSE	0	0
2025-10-24	2480	13.9	CALL	0	12	40.21	FALSE	0	0
2025-10-24	2490	102.3	CALL	0	1	40.59	FALSE	0	0
2025-10-24	2500	0.05	CALL	5	28	37.16	FALSE	-13.55	-1
2025-10-24	2510	4.7	CALL	20	8	37.74	FALSE	4.7	0
2025-10-24	2520	4.8	CALL	62	5	38.73	FALSE	4.8	0
2025-10-24	2530	4.9	CALL	29	0	39.71	FALSE	4.9	0
2025-10-24	2540	0	CALL	0	0	42.68	FALSE	0	0
2025-10-24	2550	6.51	CALL	1	7	43.9	FALSE	6.51	0
2025-10-24	2560	7	CALL	0	12	43.67	FALSE	0	0
2025-10-24	2570	0	CALL	0	0	47.86	FALSE	0	0
2025-10-24	2580	50	CALL	0	2	44.95	FALSE	0	0
2025-10-24	2590	0	CALL	0	0	49.05	FALSE	0	0
2025-10-24	2600	4.1	CALL	7	20	43.71	FALSE	4.1	0
2025-10-24	2610	0	CALL	0	0	50.54	FALSE	0	0
2025-10-24	2620	0	CALL	0	0	54.02	FALSE	0	0
2025-10-24	2630	29.9	CALL	0	5	51.78	FALSE	0	0
2025-10-24	2640	0	CALL	0	0	52.42	FALSE	0	0
2025-10-24	2650	8.18	CALL	0	8	49.03	FALSE	0	0
2025-10-24	2660	0	CALL	0	0	57.3	FALSE	0	0
2025-10-24	2670	27.34	CALL	0	1	58.1	FALSE	0	0
2025-10-24	2680	10.5	CALL	0	5	58.9	FALSE	0	0
2025-10-24	2690	25.7	CALL	0	1	59.69	FALSE	0	0
2025-10-24	2700	4.8	CALL	0	1	59.18	FALSE	0	0
2025-10-24	2710	0	CALL	0	0	61.26	FALSE	0	0
2025-10-24	2720	16.76	CALL	0	2	62.04	FALSE	0	0
2025-10-24	2730	23.32	CALL	0	2	62.81	FALSE	0	0
2025-10-24	2740	0	CALL	0	0	63.58	FALSE	0	0
2025-10-24	2750	13.9	CALL	0	1	64.34	FALSE	0	0
2025-10-24	2760	0	CALL	0	1	65.1	FALSE	0	0
2025-10-24	2780	0	CALL	0	0	66.6	FALSE	0	0
2025-10-24	2800	9	CALL	0	1	68.08	FALSE	0	0
2025-10-24	2820	0	CALL	0	0	69.54	FALSE	0	0
2025-10-24	2840	12.5	CALL	0	5	70.98	FALSE	0	0
2025-10-24	2860	4.8	CALL	0	3	72.41	FALSE	0	0
2025-10-24	2880	0	CALL	0	0	73.82	FALSE	0	0
2025-10-24	2900	0	CALL	0	0	75.22	FALSE	0	0
2025-10-24	2920	0	CALL	0	0	76.6	FALSE	0	0
2025-10-24	2940	0	CALL	0	0	77.96	FALSE	0	0
2025-10-24	2960	0	CALL	0	0	79.31	FALSE	0	0
2025-10-24	2980	0	CALL	0	0	80.65	FALSE	0	0
2025-10-24	3000	0	CALL	0	0	81.97	FALSE	0	0
2025-10-24	3020	0	CALL	0	0	83.27	FALSE	0	0
2025-10-24	3040	0	CALL	0	0	84.57	FALSE	0	0
2025-10-24	3060	0	CALL	0	0	85.85	FALSE	0	0
2025-10-24	3080	0	CALL	0	0	87.11	FALSE	0	0
2025-10-24	3100	0	CALL	0	0	88.37	FALSE	0	0
2025-10-24	3120	0	CALL	0	0	89.61	FALSE	0	0
2025-10-24	3140	0	CALL	0	0	86.76	FALSE	0	0
2025-10-24	3160	0.1	CALL	1	0	52.04	FALSE	0.1	0
2025-10-24	3180	0.1	CALL	1	0	52.83	FALSE	0.1	0
2025-10-24	3200	0.25	CALL	1	0	58.17	FALSE	0.25	0
2025-10-24	3220	0.5	CALL	1	0	63.23	FALSE	0.5	0
2025-10-24	3240	0	CALL	0	0	92.57	FALSE	0	0
2025-10-24	3260	0	CALL	0	0	97.99	FALSE	0	0
2025-10-24	3280	0	CALL	0	0	99.14	FALSE	0	0
2025-10-24	3300	0.05	CALL	0	12	100.29	FALSE	0	0
2025-10-24	1300	0	PUT	0	0	124.86	FALSE	0	0
2025-10-24	1400	0.1	PUT	0	1	101.61	FALSE	0	0
2025-10-24	1420	0.1	PUT	0	1	106.55	FALSE	0	0
2025-10-24	1440	0.05	PUT	0	2	103.58	FALSE	0	0
2025-10-24	1460	0.05	PUT	0	2	100.65	FALSE	0	0
2025-10-24	1480	0	PUT	0	0	97.99	FALSE	0	0
2025-10-24	1500	0	PUT	0	0	95.12	FALSE	0	0
2025-10-24	1520	0	PUT	0	0	92.51	FALSE	0	0
2025-10-24	1540	0	PUT	0	0	89.92	FALSE	0	0
2025-10-24	1560	0	PUT	0	0	87.12	FALSE	0	0
2025-10-24	1580	0	PUT	0	0	84.56	FALSE	0	0
2025-10-24	1600	0	PUT	0	0	82.02	FALSE	0	0
2025-10-24	1620	0.3	PUT	0	0	79.7	FALSE	0	0
2025-10-24	1640	0	PUT	0	0	77.17	FALSE	0	0
2025-10-24	1660	0	PUT	0	0	74.85	FALSE	0	0
2025-10-24	1680	0	PUT	0	0	72.34	FALSE	0	0
2025-10-24	1700	0.9	PUT	0	2	70.36	FALSE	0	0
2025-10-24	1720	1	PUT	0	1	68.19	FALSE	0	0
2025-10-24	1740	0	PUT	0	0	65.67	FALSE	0	0
2025-10-24	1750	0	PUT	0	0	56.03	FALSE	0	0
2025-10-24	1760	0	PUT	0	0	54.94	FALSE	0	0
2025-10-24	1770	0	PUT	0	0	61.68	FALSE	0	0
2025-10-24	1780	1.6	PUT	0	1	60.36	FALSE	0	0
2025-10-24	1790	0	PUT	0	0	59.04	FALSE	0	0
2025-10-24	1800	3	PUT	0	11	57.43	FALSE	0	0
2025-10-24	1810	4.58	PUT	0	10	56.41	FALSE	0	0
2025-10-24	1820	0	PUT	0	0	55.1	FALSE	0	0
2025-10-24	1830	0	PUT	0	0	48.76	FALSE	0	0
2025-10-24	1840	0	PUT	0	0	52.48	FALSE	0	0
2025-10-24	1850	3.6	PUT	0	5	44.31	FALSE	0	0
2025-10-24	1860	0	PUT	0	0	49.87	FALSE	0	0
2025-10-24	1870	0	PUT	0	0	45.49	FALSE	0	0
2025-10-24	1880	5.44	PUT	0	10	44.75	FALSE	0	0
2025-10-24	1890	0	PUT	0	0	46.5	FALSE	0	0
2025-10-24	1900	2.75	PUT	0	1	46.31	FALSE	0	0
2025-10-24	1910	0	PUT	0	0	42.54	FALSE	0	0
2025-10-24	1920	0	PUT	0	0	41.86	FALSE	0	0
2025-10-24	1930	7	PUT	0	1	43.97	FALSE	0	0
2025-10-24	1940	10.44	PUT	0	10	43.71	FALSE	0	0
2025-10-24	1950	10.76	PUT	0	6	40.94	FALSE	0	0
2025-10-24	1960	12	PUT	10	1	39.35	FALSE	12	0
2025-10-24	1970	0	PUT	0	0	39.88	FALSE	0	0
2025-10-24	1980	9.13	PUT	5	1	33.73	FALSE	9.13	0
2025-10-24	1990	16.53	PUT	0	1	35.71	FALSE	0	0
2025-10-24	2000	23	PUT	0	6	35.65	FALSE	0	0
2025-10-24	2010	16.67	PUT	0	3	39.55	FALSE	0	0
2025-10-24	2020	18	PUT	0	2	37.45	FALSE	0	0
2025-10-24	2030	0	PUT	0	0	37.16	FALSE	0	0
2025-10-24	2040	32.07	PUT	0	2	36.06	FALSE	0	0
2025-10-24	2050	27.1	PUT	3	2	37.51	FALSE	27.1	0
2025-10-24	2060	0	PUT	0	0	38.65	FALSE	0	0
2025-10-24	2070	32.6	PUT	1	0	37.47	FALSE	32.6	0
2025-10-24	2080	38	PUT	1	12	38.81	FALSE	0.9	0.02
2025-10-24	2090	30	PUT	0	1	38.59	FALSE	0	0
2025-10-24	2100	41.65	PUT	0	9	40.21	FALSE	0	0
2025-10-24	2110	35.4	PUT	0	1	38.79	FALSE	0	0
2025-10-24	2120	0	PUT	0	0	36.45	FALSE	0	0
2025-10-24	2130	54.15	PUT	5	5	37.53	FALSE	54.15	0
2025-10-24	2140	55	PUT	2	0	35.79	FALSE	10.6	0.24
2025-10-24	2150	57.7	PUT	0	7	37.53	FALSE	0	0
2025-10-24	2160	62	PUT	1	5	39.54	FALSE	62	0
2025-10-24	2170	14.92	PUT	0	5	38.8	FALSE	0	0
2025-10-24	2180	79.76	PUT	2	0	38.54	TRUE	79.76	0
2025-10-24	2190	65.8	PUT	0	1101	38.39	TRUE	0	0
2025-10-24	2200	89.15	PUT	8	1109	37.79	TRUE	-7.75	-0.08
2025-10-24	2210	97.5	PUT	3	4	39.09	TRUE	16.07	0.2
2025-10-24	2220	99.9	PUT	5	5	37.31	TRUE	99.9	0
2025-10-24	2230	105.4	PUT	7	4	36.98	TRUE	105.4	0
2025-10-24	2240	109.59	PUT	5	4	35.85	TRUE	109.59	0
2025-10-24	2250	90	PUT	0	6	35.54	TRUE	0	0
2025-10-24	2260	28	PUT	0	8	36.02	TRUE	0	0
2025-10-24	2270	109.74	PUT	0	2	36.11	TRUE	0	0
2025-10-24	2280	30.75	PUT	0	0	36.84	TRUE	0	0
2025-10-24	2290	13.4	PUT	0	0	36.58	TRUE	0	0
2025-10-24	2300	148.52	PUT	31	11	33.72	TRUE	148.52	0
2025-10-24	2310	41.7	PUT	0	1	35.11	TRUE	0	0
2025-10-24	2320	31.6	PUT	0	1	35.74	TRUE	0	0
2025-10-24	2330	168.33	PUT	3	4	30.68	TRUE	168.33	0
2025-10-24	2340	126.1	PUT	0	30	35.56	TRUE	0	0
2025-10-24	2350	83.85	PUT	0	7	35.53	TRUE	0	0
2025-10-24	2360	88.85	PUT	0	5	35.54	TRUE	0	0
2025-10-24	2370	89.45	PUT	0	31	34.94	TRUE	0	0
2025-10-24	2380	208.85	PUT	0	3	34.3	TRUE	0	0
2025-10-24	2390	0	PUT	0	0	34.58	TRUE	0	0
2025-10-24	2400	55	PUT	0	1	34.56	TRUE	0	0
2025-10-24	2410	157.95	PUT	0	1	34.7	TRUE	0	0
2025-10-24	2420	212.01	PUT	0	2	33.84	TRUE	0	0
2025-10-24	2430	0	PUT	0	0	33.57	TRUE	0	0
2025-10-24	2440	0	PUT	0	0	30.04	TRUE	0	0
2025-10-24	2450	242.9	PUT	0	21	28.81	TRUE	0	0
2025-10-24	2460	245.35	PUT	0	1	32.54	TRUE	0	0
2025-10-24	2470	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2480	104.7	PUT	0	1	30.91	TRUE	0	0
2025-10-24	2490	250.2	PUT	0	1	0	TRUE	0	0
2025-10-24	2500	80	PUT	0	1	0	TRUE	0	0
2025-10-24	2510	111	PUT	0	0	32.19	TRUE	0	0
2025-10-24	2520	96.7	PUT	0	0	0	TRUE	0	0
2025-10-24	2530	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2540	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2550	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2560	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2570	144.36	PUT	0	0	37.27	TRUE	0	0
2025-10-24	2580	151.03	PUT	0	0	37.21	TRUE	0	0
2025-10-24	2590	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2600	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2610	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2620	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2630	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2640	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2650	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2660	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2670	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2680	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2690	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2700	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2710	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2720	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2730	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2740	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2750	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2760	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2780	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2800	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2820	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2840	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2860	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2880	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2900	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2920	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2940	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2960	0	PUT	0	0	0	TRUE	0	0
2025-10-24	2980	0	PUT	0	0	0	TRUE	0	0
2025-10-24	3000	0	PUT	0	0	0	TRUE	0	0
2025-10-24	3020	0	PUT	0	0	0	TRUE	0	0
2025-10-24	3040	0	PUT	0	0	0	TRUE	0	0
2025-10-24	3060	0	PUT	0	0	0	TRUE	0	0
2025-10-24	3080	0	PUT	0	0	0	TRUE	0	0
2025-10-24	3100	0	PUT	0	0	0	TRUE	0	0
2025-10-24	3120	0	PUT	0	0	0	TRUE	0	0
2025-10-24	3140	0	PUT	0	0	0	TRUE	0	0
2025-10-24	3160	0	PUT	0	0	0	TRUE	0	0
2025-10-24	3180	0	PUT	0	0	0	TRUE	0	0
2025-10-24	3200	0	PUT	0	0	0	TRUE	0	0
2025-10-24	3220	0	PUT	0	0	0	TRUE	0	0
2025-10-24	3240	0	PUT	0	0	0	TRUE	0	0
2025-10-24	3260	0	PUT	0	0	0	TRUE	0	0
2025-10-24	3280	0	PUT	0	0	0	TRUE	0	0
2025-10-24	3300	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1400	0	CALL	0	0	81.95	TRUE	0	0
2025-10-31	1420	0	CALL	0	0	79.79	TRUE	0	0
2025-10-31	1440	0	CALL	0	0	77.47	TRUE	0	0
2025-10-31	1460	0	CALL	0	0	76.05	TRUE	0	0
2025-10-31	1480	0	CALL	0	0	74.09	TRUE	0	0
2025-10-31	1500	0	CALL	0	0	72.92	TRUE	0	0
2025-10-31	1520	0	CALL	0	0	69.28	TRUE	0	0
2025-10-31	1540	0	CALL	0	0	68.56	TRUE	0	0
2025-10-31	1560	0	CALL	0	0	68.84	TRUE	0	0
2025-10-31	1580	0	CALL	0	0	66.83	TRUE	0	0
2025-10-31	1600	0	CALL	0	0	63.26	TRUE	0	0
2025-10-31	1620	0	CALL	0	0	61.91	TRUE	0	0
2025-10-31	1640	0	CALL	0	0	61.46	TRUE	0	0
2025-10-31	1660	0	CALL	0	0	59.65	TRUE	0	0
2025-10-31	1680	0	CALL	0	0	59.22	TRUE	0	0
2025-10-31	1700	0	CALL	0	0	57.67	TRUE	0	0
2025-10-31	1720	0	CALL	0	0	57.85	TRUE	0	0
2025-10-31	1740	0	CALL	0	0	57.17	TRUE	0	0
2025-10-31	1750	0	CALL	0	0	55.5	TRUE	0	0
2025-10-31	1760	0	CALL	0	0	55.83	TRUE	0	0
2025-10-31	1770	426.3	CALL	0	1	55.25	TRUE	0	0
2025-10-31	1780	0	CALL	0	0	54.88	TRUE	0	0
2025-10-31	1790	0	CALL	0	0	54.93	TRUE	0	0
2025-10-31	1800	430	CALL	0	2	55.05	TRUE	0	0
2025-10-31	1810	0	CALL	0	0	53.92	TRUE	0	0
2025-10-31	1820	0	CALL	0	0	53.64	TRUE	0	0
2025-10-31	1830	0	CALL	0	0	53.74	TRUE	0	0
2025-10-31	1840	0	CALL	0	0	54.17	TRUE	0	0
2025-10-31	1850	0	CALL	0	0	54.02	TRUE	0	0
2025-10-31	1860	0	CALL	0	0	53.47	TRUE	0	0
2025-10-31	1870	0	CALL	0	0	52.53	TRUE	0	0
2025-10-31	1880	0	CALL	0	0	52.29	TRUE	0	0
2025-10-31	1890	0	CALL	0	0	52.07	TRUE	0	0
2025-10-31	1900	0	CALL	0	0	51.62	TRUE	0	0
2025-10-31	1910	0	CALL	0	0	51.55	TRUE	0	0
2025-10-31	1920	0	CALL	0	0	51.48	TRUE	0	0
2025-10-31	1930	0	CALL	0	0	51.36	TRUE	0	0
2025-10-31	1940	0	CALL	0	0	51.13	TRUE	0	0
2025-10-31	1950	0	CALL	0	0	51.01	TRUE	0	0
2025-10-31	1960	0	CALL	0	0	50.92	TRUE	0	0
2025-10-31	1970	0	CALL	0	0	50.74	TRUE	0	0
2025-10-31	1980	512.4	CALL	0	1	50.5	TRUE	0	0
2025-10-31	1990	0	CALL	0	0	50.68	TRUE	0	0
2025-10-31	2000	234.75	CALL	2	0	55.68	TRUE	234.75	0
2025-10-31	2010	227.35	CALL	2	0	55.38	TRUE	227.35	0
2025-10-31	2020	0	CALL	0	0	50.25	TRUE	0	0
2025-10-31	2030	0	CALL	0	0	50.26	TRUE	0	0
2025-10-31	2040	255.33	CALL	0	1	50.31	TRUE	0	0
2025-10-31	2050	0	CALL	0	0	50.47	TRUE	0	0
2025-10-31	2060	440.3	CALL	0	1	50.06	TRUE	0	0
2025-10-31	2070	0	CALL	0	0	49.95	TRUE	0	0
2025-10-31	2080	177.99	CALL	18	0	53.09	TRUE	177.99	0
2025-10-31	2090	0	CALL	0	0	48.78	TRUE	0	0
2025-10-31	2100	165.17	CALL	21	19	52.58	TRUE	-4.41	-0.03
2025-10-31	2110	0	CALL	0	0	49.51	TRUE	0	0
2025-10-31	2120	201.04	CALL	0	1	49.95	TRUE	0	0
2025-10-31	2130	0	CALL	0	0	49.08	TRUE	0	0
2025-10-31	2140	0	CALL	0	0	48.7	TRUE	0	0
2025-10-31	2150	0	CALL	0	0	49.07	TRUE	0	0
2025-10-31	2160	139.4	CALL	0	4	49.01	TRUE	0	0
2025-10-31	2170	0	CALL	0	0	49.08	TRUE	0	0
2025-10-31	2180	127.3	CALL	2	0	54.19	FALSE	127.3	0
2025-10-31	2190	124.3	CALL	0	2	47.94	FALSE	0	0
2025-10-31	2200	112	CALL	3	9	51.57	FALSE	-36.28	-0.24
2025-10-31	2210	113.8	CALL	2	2	47.97	FALSE	113.8	0
2025-10-31	2220	133	CALL	0	5	47.99	FALSE	0	0
2025-10-31	2230	122.7	CALL	0	6	48.14	FALSE	0	0
2025-10-31	2240	104.32	CALL	3	19	48	FALSE	6.36	0.06
2025-10-31	2250	103.6	CALL	0	1	47.82	FALSE	0	0
2025-10-31	2260	93.91	CALL	0	1	47.86	FALSE	0	0
2025-10-31	2270	131.2	CALL	0	1	48.12	FALSE	0	0
2025-10-31	2280	72.6	CALL	1	1	48.12	FALSE	72.6	0
2025-10-31	2290	0	CALL	0	0	47.8	FALSE	0	0
2025-10-31	2300	74.5	CALL	2	2	51.9	FALSE	-6.32	-0.08
2025-10-31	2310	0	CALL	0	0	47.64	FALSE	0	0
2025-10-31	2320	90	CALL	0	1	47.39	FALSE	0	0
2025-10-31	2330	70.5	CALL	0	1	47.39	FALSE	0	0
2025-10-31	2340	69.9	CALL	0	3	47.43	FALSE	0	0
2025-10-31	2350	62.08	CALL	0	11	46.93	FALSE	0	0
2025-10-31	2360	49.8	CALL	3	11	48.44	FALSE	-16.9	-0.25
2025-10-31	2370	55	CALL	2	7	52.21	FALSE	55	0
2025-10-31	2380	46.1	CALL	2	2	49	FALSE	46.1	0
2025-10-31	2390	49.44	CALL	1	0	51.86	FALSE	49.44	0
2025-10-31	2400	41.35	CALL	5	13	48.85	FALSE	-22.65	-0.35
2025-10-31	2410	197.04	CALL	0	2	48.74	FALSE	0	0
2025-10-31	2420	140	CALL	0	3	48.95	FALSE	0	0
2025-10-31	2430	55	CALL	0	3	48.06	FALSE	0	0
2025-10-31	2440	26.6	CALL	192	116	48.52	FALSE	-25	-0.48
2025-10-31	2450	46	CALL	0	4	47.98	FALSE	0	0
2025-10-31	2460	38	CALL	1	1	53.48	FALSE	-7.1	-0.16
2025-10-31	2470	145	CALL	0	4	48.01	FALSE	0	0
2025-10-31	2480	22.45	CALL	1	6	45.87	FALSE	-20.95	-0.48
2025-10-31	2490	144.85	CALL	0	1	47.33	FALSE	0	0
2025-10-31	2500	21.75	CALL	1	2	47.21	FALSE	-11.68	-0.35
2025-10-31	2510	24	CALL	1	0	49.67	FALSE	24	0
2025-10-31	2520	0	CALL	0	0	45.96	FALSE	0	0
2025-10-31	2530	24.3	CALL	0	1	45.99	FALSE	0	0
2025-10-31	2540	63.9	CALL	0	1	50	FALSE	0	0
2025-10-31	2550	21.51	CALL	1	6	51.43	FALSE	-10.59	-0.33
2025-10-31	2560	58.45	CALL	0	1	47.06	FALSE	0	0
2025-10-31	2570	14.64	CALL	4	6	47.56	FALSE	14.64	0
2025-10-31	2580	47.9	CALL	0	1	50.43	FALSE	0	0
2025-10-31	2590	0	CALL	0	0	50.81	FALSE	0	0
2025-10-31	2600	10.7	CALL	1	41	46.09	FALSE	-9.3	-0.47
2025-10-31	2610	10.1	CALL	9	0	46.18	FALSE	10.1	0
2025-10-31	2620	0	CALL	0	0	51.5	FALSE	0	0
2025-10-31	2630	0	CALL	0	0	51.75	FALSE	0	0
2025-10-31	2640	0	CALL	0	0	51.11	FALSE	0	0
2025-10-31	2650	48	CALL	0	2	51.48	FALSE	0	0
2025-10-31	2660	0	CALL	0	0	51.95	FALSE	0	0
2025-10-31	2670	8.2	CALL	4	0	48.14	FALSE	8.2	0
2025-10-31	2680	7	CALL	3	5	47.2	FALSE	7	0
2025-10-31	2690	5.5	CALL	37	0	45.6	FALSE	5.5	0
2025-10-31	2700	25.7	CALL	0	16	55	FALSE	0	0
2025-10-31	2710	0	CALL	0	0	54.54	FALSE	0	0
2025-10-31	2720	0	CALL	0	0	55.05	FALSE	0	0
2025-10-31	2730	0	CALL	0	0	55.62	FALSE	0	0
2025-10-31	2740	0	CALL	0	0	56.17	FALSE	0	0
2025-10-31	2750	43.41	CALL	0	1	56.72	FALSE	0	0
2025-10-31	2760	0	CALL	0	0	57.27	FALSE	0	0
2025-10-31	2780	0	CALL	0	0	58.34	FALSE	0	0
2025-10-31	2800	6.12	CALL	1	4	53.37	FALSE	-1.58	-0.21
2025-10-31	2820	0	CALL	0	0	60.07	FALSE	0	0
2025-10-31	2840	0.05	CALL	1	2	31.08	FALSE	0.05	0
2025-10-31	2860	16	CALL	0	1	63.53	FALSE	0	0
2025-10-31	2880	23.4	CALL	0	2	64.64	FALSE	0	0
2025-10-31	2900	20.4	CALL	0	3	65.72	FALSE	0	0
2025-10-31	2920	16.6	CALL	0	1	66.79	FALSE	0	0
2025-10-31	2940	0	CALL	0	0	67.77	FALSE	0	0
2025-10-31	2960	0	CALL	0	1	68.73	FALSE	0	0
2025-10-31	2980	3.36	CALL	2	2	57.5	FALSE	3.36	0
2025-10-31	3000	14.9	CALL	0	2	61.61	FALSE	0	0
2025-10-31	3020	0	CALL	0	1	71.72	FALSE	0	0
2025-10-31	3040	18.9	CALL	0	4	72.65	FALSE	0	0
2025-10-31	3060	9.1	CALL	0	2	73.75	FALSE	0	0
2025-10-31	3080	8.1	CALL	0	1	74.85	FALSE	0	0
2025-10-31	3100	0	CALL	0	0	75.73	FALSE	0	0
2025-10-31	3120	5.05	CALL	0	2	76.65	FALSE	0	0
2025-10-31	3140	0	CALL	0	0	77.7	FALSE	0	0
2025-10-31	3160	5.2	CALL	0	1	79.11	FALSE	0	0
2025-10-31	3180	0	CALL	0	0	80.15	FALSE	0	0
2025-10-31	3200	2	CALL	0	7	78.48	FALSE	0	0
2025-10-31	3220	5.1	CALL	1	2	73.58	FALSE	0.3	0.06
2025-10-31	3240	4.5	CALL	0	1	83.21	FALSE	0	0
2025-10-31	3260	0	CALL	0	0	84.21	FALSE	0	0
2025-10-31	3280	0	CALL	0	0	85.2	FALSE	0	0
2025-10-31	3300	0	CALL	0	0	86.19	FALSE	0	0
2025-10-31	1400	0	PUT	0	0	68.92	FALSE	0	0
2025-10-31	1420	0	PUT	0	0	94.7	FALSE	0	0
2025-10-31	1440	0	PUT	0	0	76.54	FALSE	0	0
2025-10-31	1460	0	PUT	0	0	90.68	FALSE	0	0
2025-10-31	1480	0	PUT	0	0	71.36	FALSE	0	0
2025-10-31	1500	0	PUT	0	0	84.16	FALSE	0	0
2025-10-31	1520	0	PUT	0	0	83.02	FALSE	0	0
2025-10-31	1540	0	PUT	0	0	80.51	FALSE	0	0
2025-10-31	1560	0	PUT	0	0	78.04	FALSE	0	0
2025-10-31	1580	0	PUT	0	0	74.94	FALSE	0	0
2025-10-31	1600	0	PUT	0	0	73.15	FALSE	0	0
2025-10-31	1620	0	PUT	0	0	70.74	FALSE	0	0
2025-10-31	1640	0.05	PUT	0	10	54.02	FALSE	0	0
2025-10-31	1660	0.11	PUT	0	10	53.78	FALSE	0	0
2025-10-31	1680	0	PUT	0	0	63.63	FALSE	0	0
2025-10-31	1700	8	PUT	0	2	52.15	FALSE	0	0
2025-10-31	1720	7.5	PUT	0	1	60.72	FALSE	0	0
2025-10-31	1740	8.1	PUT	0	1	59.01	FALSE	0	0
2025-10-31	1750	0	PUT	0	0	58.15	FALSE	0	0
2025-10-31	1760	9.4	PUT	0	1	56.28	FALSE	0	0
2025-10-31	1770	0	PUT	0	0	55.42	FALSE	0	0
2025-10-31	1780	8.2	PUT	1	4	50.2	FALSE	8.2	0
2025-10-31	1790	9	PUT	1	4	50.18	FALSE	9	0
2025-10-31	1800	9.5	PUT	1	2	49.7	FALSE	9.5	0
2025-10-31	1810	13.4	PUT	0	4	53.47	FALSE	0	0
2025-10-31	1820	0	PUT	0	0	52.4	FALSE	0	0
2025-10-31	1830	16.68	PUT	0	2	52.47	FALSE	0	0
2025-10-31	1840	16.4	PUT	0	1	52.21	FALSE	0	0
2025-10-31	1850	15	PUT	1	7	49.85	FALSE	-4.5	-0.23
2025-10-31	1860	14.04	PUT	0	1	50.95	FALSE	0	0
2025-10-31	1870	0	PUT	0	0	50.44	FALSE	0	0
2025-10-31	1880	0	PUT	0	0	50.05	FALSE	0	0
2025-10-31	1890	16.47	PUT	0	7	47.34	FALSE	0	0
2025-10-31	1900	14	PUT	0	3	49.76	FALSE	0	0
2025-10-31	1910	8.1	PUT	0	1	49.64	FALSE	0	0
2025-10-31	1920	0	PUT	0	0	49.59	FALSE	0	0
2025-10-31	1930	7.3	PUT	0	1	50.25	FALSE	0	0
2025-10-31	1940	26.38	PUT	0	2	49.42	FALSE	0	0
2025-10-31	1950	17	PUT	0	6	49.28	FALSE	0	0
2025-10-31	1960	0	PUT	0	0	49.29	FALSE	0	0
2025-10-31	1970	7.6	PUT	0	2	49.19	FALSE	0	0
2025-10-31	1980	34.8	PUT	0	18	47.59	FALSE	0	0
2025-10-31	1990	14	PUT	0	1	48.03	FALSE	0	0
2025-10-31	2000	30	PUT	1	11	47.04	FALSE	-16.15	-0.35
2025-10-31	2010	49.39	PUT	1	0	50.52	FALSE	49.39	0
2025-10-31	2020	12.7	PUT	0	1	48.08	FALSE	0	0
2025-10-31	2030	11.1	PUT	0	1	47.42	FALSE	0	0
2025-10-31	2040	63.62	PUT	0	2	47.21	FALSE	0	0
2025-10-31	2050	20.93	PUT	0	2	47.66	FALSE	0	0
2025-10-31	2060	14.2	PUT	0	2	47.18	FALSE	0	0
2025-10-31	2070	15.62	PUT	0	1	46.54	FALSE	0	0
2025-10-31	2080	74.24	PUT	0	1	46.52	FALSE	0	0
2025-10-31	2090	70	PUT	1	2	47.01	FALSE	70	0
2025-10-31	2100	76.6	PUT	4	5	48.17	FALSE	76.6	0
2025-10-31	2110	76.23	PUT	1	1	46.12	FALSE	76.23	0
2025-10-31	2120	0	PUT	0	0	47.03	FALSE	0	0
2025-10-31	2130	89.9	PUT	1	2	48.27	FALSE	89.9	0
2025-10-31	2140	101.65	PUT	0	2	47.34	FALSE	0	0
2025-10-31	2150	95	PUT	3	3	46.4	FALSE	17.89	0.23
2025-10-31	2160	95.23	PUT	1	1	44.4	FALSE	-18.63	-0.16
2025-10-31	2170	30.97	PUT	0	2	46.55	FALSE	0	0
2025-10-31	2180	110.88	PUT	0	16	46.29	TRUE	0	0
2025-10-31	2190	119.6	PUT	2	1	48.14	TRUE	119.6	0
2025-10-31	2200	124.6	PUT	2	25	47.93	TRUE	-1.36	-0.01
2025-10-31	2210	114.55	PUT	0	3	47.33	TRUE	0	0
2025-10-31	2220	129.47	PUT	2	3	45.15	TRUE	129.47	0
2025-10-31	2230	32.53	PUT	0	3	47.15	TRUE	0	0
2025-10-31	2240	0	PUT	0	0	46.07	TRUE	0	0
2025-10-31	2250	148.02	PUT	0	12	46.62	TRUE	0	0
2025-10-31	2260	0	PUT	0	0	47.48	TRUE	0	0
2025-10-31	2270	55	PUT	0	2	45.8	TRUE	0	0
2025-10-31	2280	169.83	PUT	2	3	46.37	TRUE	169.83	0
2025-10-31	2290	0	PUT	0	0	45.53	TRUE	0	0
2025-10-31	2300	177.25	PUT	3	12	43.55	TRUE	-15.77	-0.08
2025-10-31	2310	165.9	PUT	0	3	45.37	TRUE	0	0
2025-10-31	2320	158.81	PUT	0	3	46.12	TRUE	0	0
2025-10-31	2330	163.82	PUT	0	48	45.97	TRUE	0	0
2025-10-31	2340	0	PUT	0	0	46.19	TRUE	0	0
2025-10-31	2350	226.75	PUT	0	5	45.13	TRUE	0	0
2025-10-31	2360	130	PUT	0	4	44.78	TRUE	0	0
2025-10-31	2370	87.1	PUT	0	0	45.61	TRUE	0	0
2025-10-31	2380	115.5	PUT	0	27	45.62	TRUE	0	0
2025-10-31	2390	112.49	PUT	0	1	44.67	TRUE	0	0
2025-10-31	2400	144.36	PUT	0	4	45.49	TRUE	0	0
2025-10-31	2410	99.2	PUT	0	2	44.4	TRUE	0	0
2025-10-31	2420	103.24	PUT	0	2	45.25	TRUE	0	0
2025-10-31	2430	258.95	PUT	0	1	45.2	TRUE	0	0
2025-10-31	2440	117.38	PUT	0	3	43.66	TRUE	0	0
2025-10-31	2450	155	PUT	0	6	43.9	TRUE	0	0
2025-10-31	2460	97.02	PUT	0	4	44.48	TRUE	0	0
2025-10-31	2470	230.5	PUT	0	4	43.36	TRUE	0	0
2025-10-31	2480	237.5	PUT	0	5	42.88	TRUE	0	0
2025-10-31	2490	113.18	PUT	0	6	43.34	TRUE	0	0
2025-10-31	2500	291.99	PUT	0	8	42.65	TRUE	0	0
2025-10-31	2510	146.57	PUT	0	5	44.01	TRUE	0	0
2025-10-31	2520	294.25	PUT	0	1	42.51	TRUE	0	0
2025-10-31	2530	0	PUT	0	0	44.96	TRUE	0	0
2025-10-31	2540	0	PUT	0	0	42.78	TRUE	0	0
2025-10-31	2550	0	PUT	0	0	42.5	TRUE	0	0
2025-10-31	2560	0	PUT	0	0	42.93	TRUE	0	0
2025-10-31	2570	177.04	PUT	0	2	43.86	TRUE	0	0
2025-10-31	2580	183.83	PUT	0	1	43.73	TRUE	0	0
2025-10-31	2590	0	PUT	0	0	43.11	TRUE	0	0
2025-10-31	2600	0	PUT	0	0	43.34	TRUE	0	0
2025-10-31	2610	0	PUT	0	0	45.16	TRUE	0	0
2025-10-31	2620	0	PUT	0	0	45.61	TRUE	0	0
2025-10-31	2630	0	PUT	0	0	45.02	TRUE	0	0
2025-10-31	2640	0	PUT	0	0	43.69	TRUE	0	0
2025-10-31	2650	0	PUT	0	0	44.26	TRUE	0	0
2025-10-31	2660	0	PUT	0	0	45.02	TRUE	0	0
2025-10-31	2670	0	PUT	0	0	44.25	TRUE	0	0
2025-10-31	2680	0	PUT	0	0	44.44	TRUE	0	0
2025-10-31	2690	0	PUT	0	0	45.42	TRUE	0	0
2025-10-31	2700	0	PUT	0	0	44.9	TRUE	0	0
2025-10-31	2710	0	PUT	0	0	45.23	TRUE	0	0
2025-10-31	2720	0	PUT	0	0	46.27	TRUE	0	0
2025-10-31	2730	0	PUT	0	0	46.31	TRUE	0	0
2025-10-31	2740	0	PUT	0	0	43.49	TRUE	0	0
2025-10-31	2750	0	PUT	0	0	44.4	TRUE	0	0
2025-10-31	2760	0	PUT	0	0	43.87	TRUE	0	0
2025-10-31	2780	0	PUT	0	0	47.01	TRUE	0	0
2025-10-31	2800	0	PUT	0	0	0	TRUE	0	0
2025-10-31	2820	0	PUT	0	0	47.18	TRUE	0	0
2025-10-31	2840	0	PUT	0	0	0	TRUE	0	0
2025-10-31	2860	0	PUT	0	0	0	TRUE	0	0
2025-10-31	2880	0	PUT	0	0	0	TRUE	0	0
2025-10-31	2900	0	PUT	0	0	0	TRUE	0	0
2025-10-31	2920	0	PUT	0	0	0	TRUE	0	0
2025-10-31	2940	0	PUT	0	0	0	TRUE	0	0
2025-10-31	2960	0	PUT	0	0	0	TRUE	0	0
2025-10-31	2980	0	PUT	0	0	0	TRUE	0	0
2025-10-31	3000	0	PUT	0	0	0	TRUE	0	0
2025-10-31	3020	0	PUT	0	0	0	TRUE	0	0
2025-10-31	3040	0	PUT	0	0	0	TRUE	0	0
2025-10-31	3060	0	PUT	0	0	0	TRUE	0	0
2025-10-31	3080	0	PUT	0	0	0	TRUE	0	0
2025-10-31	3100	0	PUT	0	0	0	TRUE	0	0
2025-10-31	3120	0	PUT	0	0	0	TRUE	0	0
2025-10-31	3140	0	PUT	0	0	0	TRUE	0	0
2025-10-31	3160	0	PUT	0	0	0	TRUE	0	0
2025-10-31	3180	0	PUT	0	0	0	TRUE	0	0
2025-10-31	3200	0	PUT	0	0	0	TRUE	0	0
2025-10-31	3220	0	PUT	0	0	0	TRUE	0	0
2025-10-31	3240	0	PUT	0	0	0	TRUE	0	0
2025-10-31	3260	0	PUT	0	0	0	TRUE	0	0
2025-10-31	3280	0	PUT	0	0	0	TRUE	0	0
2025-10-31	3300	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1400	0	CALL	0	0	75.75	TRUE	0	0
2025-11-07	1420	0	CALL	0	0	73.98	TRUE	0	0
2025-11-07	1440	0	CALL	0	0	72.77	TRUE	0	0
2025-11-07	1460	0	CALL	0	0	71.13	TRUE	0	0
2025-11-07	1480	0	CALL	0	0	69.84	TRUE	0	0
2025-11-07	1500	0	CALL	0	0	71.49	TRUE	0	0
2025-11-07	1520	0	CALL	0	0	70.16	TRUE	0	0
2025-11-07	1540	0	CALL	0	0	66.15	TRUE	0	0
2025-11-07	1560	0	CALL	0	0	66.61	TRUE	0	0
2025-11-07	1580	0	CALL	0	0	64.19	TRUE	0	0
2025-11-07	1600	0	CALL	0	0	63.21	TRUE	0	0
2025-11-07	1620	0	CALL	0	0	61.93	TRUE	0	0
2025-11-07	1640	0	CALL	0	0	61.3	TRUE	0	0
2025-11-07	1660	0	CALL	0	0	60.61	TRUE	0	0
2025-11-07	1680	0	CALL	0	0	59.85	TRUE	0	0
2025-11-07	1700	0	CALL	0	0	58.53	TRUE	0	0
2025-11-07	1720	0	CALL	0	0	58.22	TRUE	0	0
2025-11-07	1740	0	CALL	0	0	58.44	TRUE	0	0
2025-11-07	1750	0	CALL	0	0	57.79	TRUE	0	0
2025-11-07	1760	0	CALL	0	0	56.99	TRUE	0	0
2025-11-07	1770	0	CALL	0	0	57.36	TRUE	0	0
2025-11-07	1780	0	CALL	0	0	56.39	TRUE	0	0
2025-11-07	1790	0	CALL	0	0	59.11	TRUE	0	0
2025-11-07	1800	0	CALL	0	0	56.66	TRUE	0	0
2025-11-07	1810	0	CALL	0	0	56.36	TRUE	0	0
2025-11-07	1820	0	CALL	0	0	55.07	TRUE	0	0
2025-11-07	1830	0	CALL	0	0	55.05	TRUE	0	0
2025-11-07	1840	0	CALL	0	0	54.74	TRUE	0	0
2025-11-07	1850	0	CALL	0	0	54.45	TRUE	0	0
2025-11-07	1860	0	CALL	0	0	54.91	TRUE	0	0
2025-11-07	1870	0	CALL	0	0	54.59	TRUE	0	0
2025-11-07	1880	0	CALL	0	0	54.15	TRUE	0	0
2025-11-07	1890	0	CALL	0	0	54.89	TRUE	0	0
2025-11-07	1900	0	CALL	0	0	54.07	TRUE	0	0
2025-11-07	1910	0	CALL	0	0	53.8	TRUE	0	0
2025-11-07	1920	0	CALL	0	0	53.68	TRUE	0	0
2025-11-07	1930	0	CALL	0	0	53.78	TRUE	0	0
2025-11-07	1940	0	CALL	0	0	53.33	TRUE	0	0
2025-11-07	1950	0	CALL	0	0	53.15	TRUE	0	0
2025-11-07	1960	0	CALL	0	0	52.84	TRUE	0	0
2025-11-07	1970	0	CALL	0	0	52.7	TRUE	0	0
2025-11-07	1980	0	CALL	0	0	52.56	TRUE	0	0
2025-11-07	1990	0	CALL	0	0	52.45	TRUE	0	0
2025-11-07	2000	0	CALL	0	0	52.64	TRUE	0	0
2025-11-07	2010	0	CALL	0	0	52.88	TRUE	0	0
2025-11-07	2020	0	CALL	0	0	52.16	TRUE	0	0
2025-11-07	2030	0	CALL	0	0	52.39	TRUE	0	0
2025-11-07	2040	0	CALL	0	0	52.69	TRUE	0	0
2025-11-07	2050	0	CALL	0	0	52.66	TRUE	0	0
2025-11-07	2060	0	CALL	0	0	50.71	TRUE	0	0
2025-11-07	2070	0	CALL	0	0	52.45	TRUE	0	0
2025-11-07	2080	0	CALL	0	0	52.24	TRUE	0	0
2025-11-07	2090	0	CALL	0	0	51.69	TRUE	0	0
2025-11-07	2100	0	CALL	0	0	51.92	TRUE	0	0
2025-11-07	2110	0	CALL	0	0	52.16	TRUE	0	0
2025-11-07	2120	0	CALL	0	0	52.19	TRUE	0	0
2025-11-07	2130	0	CALL	0	0	52.1	TRUE	0	0
2025-11-07	2140	165.15	CALL	2	0	54.92	TRUE	165.15	0
2025-11-07	2150	166.5	CALL	0	1	51.67	TRUE	0	0
2025-11-07	2160	0	CALL	0	0	52.04	TRUE	0	0
2025-11-07	2170	146	CALL	2	1	53.26	TRUE	146	0
2025-11-07	2180	145.55	CALL	3	1	52.09	FALSE	145.55	0
2025-11-07	2190	0	CALL	0	0	52.03	FALSE	0	0
2025-11-07	2200	147.5	CALL	0	7	52.14	FALSE	0	0
2025-11-07	2210	167.9	CALL	0	1	51.71	FALSE	0	0
2025-11-07	2220	127.66	CALL	0	7	51.3	FALSE	0	0
2025-11-07	2230	123.04	CALL	0	6	51.8	FALSE	0	0
2025-11-07	2240	0	CALL	0	0	51.31	FALSE	0	0
2025-11-07	2250	107.9	CALL	0	3	52.19	FALSE	0	0
2025-11-07	2260	104.1	CALL	0	2	51.94	FALSE	0	0
2025-11-07	2270	100	CALL	4	4	51.86	FALSE	100	0
2025-11-07	2280	176	CALL	0	1	51.93	FALSE	0	0
2025-11-07	2290	0	CALL	0	0	50.68	FALSE	0	0
2025-11-07	2300	90	CALL	1	1	52.09	FALSE	-20	-0.18
2025-11-07	2310	0	CALL	0	0	51.46	FALSE	0	0
2025-11-07	2320	90	CALL	0	2	51.61	FALSE	0	0
2025-11-07	2330	92	CALL	0	1	50.37	FALSE	0	0
2025-11-07	2340	85	CALL	0	9	50.33	FALSE	0	0
2025-11-07	2350	92.5	CALL	0	8	50.71	FALSE	0	0
2025-11-07	2360	0	CALL	0	0	50.63	FALSE	0	0
2025-11-07	2370	76.62	CALL	0	2	50.64	FALSE	0	0
2025-11-07	2380	60	CALL	5	5	49.55	FALSE	-8.82	-0.13
2025-11-07	2390	0	CALL	0	0	50.47	FALSE	0	0
2025-11-07	2400	67	CALL	0	1	50.36	FALSE	0	0
2025-11-07	2410	0	CALL	0	0	49.63	FALSE	0	0
2025-11-07	2420	58.25	CALL	0	1	49.59	FALSE	0	0
2025-11-07	2430	60	CALL	0	1	49.54	FALSE	0	0
2025-11-07	2440	104.9	CALL	0	7	49.02	FALSE	0	0
2025-11-07	2450	63.42	CALL	0	14	49.38	FALSE	0	0
2025-11-07	2460	0	CALL	0	0	49.67	FALSE	0	0
2025-11-07	2470	49	CALL	0	10	49.18	FALSE	0	0
2025-11-07	2480	40.5	CALL	2	2	50.55	FALSE	40.5	0
2025-11-07	2490	0	CALL	0	0	49.24	FALSE	0	0
2025-11-07	2500	46	CALL	0	12	48.25	FALSE	0	0
2025-11-07	2510	0	CALL	0	0	49.75	FALSE	0	0
2025-11-07	2520	0	CALL	0	0	49.2	FALSE	0	0
2025-11-07	2530	0	CALL	0	0	49.43	FALSE	0	0
2025-11-07	2540	77.9	CALL	0	1	49.85	FALSE	0	0
2025-11-07	2550	33.1	CALL	0	3	50.45	FALSE	0	0
2025-11-07	2560	70.98	CALL	0	2	49.44	FALSE	0	0
2025-11-07	2570	0	CALL	0	0	49.88	FALSE	0	0
2025-11-07	2580	57.4	CALL	0	1	49.89	FALSE	0	0
2025-11-07	2590	0	CALL	0	0	48.66	FALSE	0	0
2025-11-07	2600	22	CALL	41	63	49.74	FALSE	-9.5	-0.3
2025-11-07	2610	0	CALL	0	0	48.9	FALSE	0	0
2025-11-07	2620	0	CALL	0	0	49.21	FALSE	0	0
2025-11-07	2630	0	CALL	0	0	50.57	FALSE	0	0
2025-11-07	2640	0	CALL	0	0	50.54	FALSE	0	0
2025-11-07	2650	0	CALL	0	0	50.63	FALSE	0	0
2025-11-07	2660	0	CALL	0	0	50.74	FALSE	0	0
2025-11-07	2670	0	CALL	0	0	51.11	FALSE	0	0
2025-11-07	2680	0	CALL	0	0	51.72	FALSE	0	0
2025-11-07	2690	0	CALL	0	0	51.58	FALSE	0	0
2025-11-07	2700	37.38	CALL	0	1	51.02	FALSE	0	0
2025-11-07	2710	0	CALL	0	0	51.33	FALSE	0	0
2025-11-07	2720	0	CALL	0	0	54.87	FALSE	0	0
2025-11-07	2730	10.6	CALL	2	0	48.98	FALSE	10.6	0
2025-11-07	2740	0	CALL	0	0	52.61	FALSE	0	0
2025-11-07	2750	0	CALL	0	0	52.61	FALSE	0	0
2025-11-07	2760	0	CALL	0	0	53.17	FALSE	0	0
2025-11-07	2780	16	CALL	2	0	57.18	FALSE	16	0
2025-11-07	2800	15.43	CALL	10	2	57.88	FALSE	15.43	0
2025-11-07	2820	0	CALL	0	0	55.91	FALSE	0	0
2025-11-07	2840	7.1	CALL	2	1	50.97	FALSE	7.1	0
2025-11-07	2860	5.81	CALL	10	0	50.09	FALSE	5.81	0
2025-11-07	2880	0	CALL	0	0	56.64	FALSE	0	0
2025-11-07	2900	6.71	CALL	6	0	53.52	FALSE	6.71	0
2025-11-07	2920	8.75	CALL	8	0	57.41	FALSE	8.75	0
2025-11-07	2940	8.48	CALL	4	0	58.08	FALSE	8.48	0
2025-11-07	2960	8.31	CALL	4	1	58.87	FALSE	8.31	0
2025-11-07	2980	0	CALL	0	0	62.83	FALSE	0	0
2025-11-07	3000	0	CALL	0	0	63.73	FALSE	0	0
2025-11-07	3020	0	CALL	0	0	57.78	FALSE	0	0
2025-11-07	3040	0	CALL	0	0	62.49	FALSE	0	0
2025-11-07	3060	0	CALL	0	0	59.08	FALSE	0	0
2025-11-07	3080	0	CALL	0	0	63.26	FALSE	0	0
2025-11-07	3100	0	CALL	0	0	67.53	FALSE	0	0
2025-11-07	3120	0	CALL	0	0	68.49	FALSE	0	0
2025-11-07	3140	0	CALL	0	0	69.43	FALSE	0	0
2025-11-07	3160	0	CALL	0	0	70.37	FALSE	0	0
2025-11-07	3180	0	CALL	0	0	71.3	FALSE	0	0
2025-11-07	3200	0	CALL	0	0	72.11	FALSE	0	0
2025-11-07	3220	0	CALL	0	0	72.94	FALSE	0	0
2025-11-07	3240	4.9	CALL	0	1	73.77	FALSE	0	0
2025-11-07	3260	0	CALL	0	0	74.59	FALSE	0	0
2025-11-07	3280	0	CALL	0	0	75.4	FALSE	0	0
2025-11-07	3300	0	CALL	0	0	76.19	FALSE	0	0
2025-11-07	1400	0	PUT	0	0	88.01	FALSE	0	0
2025-11-07	1420	1.75	PUT	0	1	84.47	FALSE	0	0
2025-11-07	1440	0	PUT	0	0	83.27	FALSE	0	0
2025-11-07	1460	0	PUT	0	0	80.94	FALSE	0	0
2025-11-07	1480	0	PUT	0	0	78.64	FALSE	0	0
2025-11-07	1500	4.82	PUT	1	0	66.89	FALSE	4.82	0
2025-11-07	1520	0	PUT	0	0	65.34	FALSE	0	0
2025-11-07	1540	0	PUT	0	0	63.54	FALSE	0	0
2025-11-07	1560	0	PUT	0	0	69.68	FALSE	0	0
2025-11-07	1580	0	PUT	0	0	60.18	FALSE	0	0
2025-11-07	1600	0	PUT	0	0	58.49	FALSE	0	0
2025-11-07	1620	0	PUT	0	0	65.23	FALSE	0	0
2025-11-07	1640	0	PUT	0	0	53.49	FALSE	0	0
2025-11-07	1660	0	PUT	0	0	62.01	FALSE	0	0
2025-11-07	1680	0	PUT	0	0	60.49	FALSE	0	0
2025-11-07	1700	0	PUT	0	0	58.71	FALSE	0	0
2025-11-07	1720	0	PUT	0	0	57.33	FALSE	0	0
2025-11-07	1740	0	PUT	0	0	56.4	FALSE	0	0
2025-11-07	1750	12.5	PUT	0	2	56.83	FALSE	0	0
2025-11-07	1760	12.9	PUT	0	1	56.58	FALSE	0	0
2025-11-07	1770	14	PUT	0	1	54.55	FALSE	0	0
2025-11-07	1780	14.7	PUT	0	1	55.85	FALSE	0	0
2025-11-07	1790	15.9	PUT	0	1	53.99	FALSE	0	0
2025-11-07	1800	18.5	PUT	1	3	53.07	FALSE	-1.5	-0.08
2025-11-07	1810	0	PUT	0	0	53.04	FALSE	0	0
2025-11-07	1820	0	PUT	0	0	53.61	FALSE	0	0
2025-11-07	1830	0	PUT	0	0	52.9	FALSE	0	0
2025-11-07	1840	24.77	PUT	0	2	56.19	FALSE	0	0
2025-11-07	1850	4.8	PUT	0	1	52.41	FALSE	0	0
2025-11-07	1860	5	PUT	0	1	52.23	FALSE	0	0
2025-11-07	1870	18.72	PUT	0	1	52.15	FALSE	0	0
2025-11-07	1880	0	PUT	0	0	49.76	FALSE	0	0
2025-11-07	1890	0	PUT	0	0	51.91	FALSE	0	0
2025-11-07	1900	30	PUT	1	0	53.3	FALSE	30	0
2025-11-07	1910	0	PUT	0	0	50.97	FALSE	0	0
2025-11-07	1920	15.2	PUT	0	1	51.56	FALSE	0	0
2025-11-07	1930	38.8	PUT	1	2	50.73	FALSE	38.8	0
2025-11-07	1940	41	PUT	2	2	50.61	FALSE	-3.45	-0.08
2025-11-07	1950	46.85	PUT	0	4	51.63	FALSE	0	0
2025-11-07	1960	0	PUT	0	0	50.11	FALSE	0	0
2025-11-07	1970	44.2	PUT	0	2	50.97	FALSE	0	0
2025-11-07	1980	48.5	PUT	0	1	50.4	FALSE	0	0
2025-11-07	1990	45.46	PUT	0	2	50.46	FALSE	0	0
2025-11-07	2000	55	PUT	0	5	50.5	FALSE	0	0
2025-11-07	2010	0	PUT	0	0	50.25	FALSE	0	0
2025-11-07	2020	0	PUT	0	0	50.65	FALSE	0	0
2025-11-07	2030	0	PUT	0	0	50.13	FALSE	0	0
2025-11-07	2040	0	PUT	0	0	49.38	FALSE	0	0
2025-11-07	2050	71.57	PUT	6	8	49.15	FALSE	-0.88	-0.01
2025-11-07	2060	75.05	PUT	3	10	49.04	FALSE	-0.7	-0.01
2025-11-07	2070	81	PUT	1	0	49.9	FALSE	81	0
2025-11-07	2080	0	PUT	0	0	49.2	FALSE	0	0
2025-11-07	2090	20.23	PUT	0	3	50	FALSE	0	0
2025-11-07	2100	96	PUT	0	14	50.14	FALSE	0	0
2025-11-07	2110	0	PUT	0	0	49.24	FALSE	0	0
2025-11-07	2120	49.31	PUT	0	1	49.67	FALSE	0	0
2025-11-07	2130	103.82	PUT	3	0	48.7	FALSE	103.82	0
2025-11-07	2140	97.75	PUT	0	2	47.89	FALSE	0	0
2025-11-07	2150	116	PUT	6	6	49.7	FALSE	8.17	0.08
2025-11-07	2160	105.88	PUT	0	9	49.22	FALSE	0	0
2025-11-07	2170	110.2	PUT	0	9	49.26	FALSE	0	0
2025-11-07	2180	135.35	PUT	0	1	48.6	TRUE	0	0
2025-11-07	2190	66.56	PUT	0	2	47.9	TRUE	0	0
2025-11-07	2200	136.85	PUT	1	7	47.68	TRUE	28.3	0.26
2025-11-07	2210	73.4	PUT	0	1	49.18	TRUE	0	0
2025-11-07	2220	123.32	PUT	0	2	48.77	TRUE	0	0
2025-11-07	2230	128.57	PUT	0	2	48.99	TRUE	0	0
2025-11-07	2240	145.15	PUT	0	2	48.78	TRUE	0	0
2025-11-07	2250	0	PUT	0	0	49.09	TRUE	0	0
2025-11-07	2260	0	PUT	0	0	48.41	TRUE	0	0
2025-11-07	2270	0	PUT	0	0	49.08	TRUE	0	0
2025-11-07	2280	50.2	PUT	0	1	48.83	TRUE	0	0
2025-11-07	2290	164.54	PUT	0	3	48.29	TRUE	0	0
2025-11-07	2300	183.85	PUT	0	5	48.53	TRUE	0	0
2025-11-07	2310	116.6	PUT	0	1	48.73	TRUE	0	0
2025-11-07	2320	0	PUT	0	0	47.99	TRUE	0	0
2025-11-07	2330	185.88	PUT	0	6	47.86	TRUE	0	0
2025-11-07	2340	235.27	PUT	0	5	48.4	TRUE	0	0
2025-11-07	2350	0	PUT	0	0	48.38	TRUE	0	0
2025-11-07	2360	0	PUT	0	0	47.59	TRUE	0	0
2025-11-07	2370	0	PUT	0	0	47.29	TRUE	0	0
2025-11-07	2380	249.91	PUT	1	26	45.32	TRUE	249.91	0
2025-11-07	2390	0	PUT	0	0	47.77	TRUE	0	0
2025-11-07	2400	0	PUT	0	0	47.86	TRUE	0	0
2025-11-07	2410	0	PUT	0	0	47.75	TRUE	0	0
2025-11-07	2420	0	PUT	0	0	47.02	TRUE	0	0
2025-11-07	2430	0	PUT	0	0	46.97	TRUE	0	0
2025-11-07	2440	0	PUT	0	0	46.38	TRUE	0	0
2025-11-07	2450	0	PUT	0	0	46.82	TRUE	0	0
2025-11-07	2460	0	PUT	0	0	46.72	TRUE	0	0
2025-11-07	2470	0	PUT	0	0	46.19	TRUE	0	0
2025-11-07	2480	120.4	PUT	0	1	46.42	TRUE	0	0
2025-11-07	2490	323.09	PUT	0	2	46.16	TRUE	0	0
2025-11-07	2500	331.11	PUT	0	4	46	TRUE	0	0
2025-11-07	2510	339.23	PUT	0	3	45.23	TRUE	0	0
2025-11-07	2520	0	PUT	0	0	46.6	TRUE	0	0
2025-11-07	2530	0	PUT	0	0	46.51	TRUE	0	0
2025-11-07	2540	0	PUT	0	0	45.81	TRUE	0	0
2025-11-07	2550	0	PUT	0	0	45.87	TRUE	0	0
2025-11-07	2560	0	PUT	0	0	46.18	TRUE	0	0
2025-11-07	2570	0	PUT	0	0	45.38	TRUE	0	0
2025-11-07	2580	0	PUT	0	0	45.96	TRUE	0	0
2025-11-07	2590	0	PUT	0	0	44.61	TRUE	0	0
2025-11-07	2600	0	PUT	0	0	44.48	TRUE	0	0
2025-11-07	2610	0	PUT	0	0	44.4	TRUE	0	0
2025-11-07	2620	0	PUT	0	0	44.35	TRUE	0	0
2025-11-07	2630	0	PUT	0	0	44.41	TRUE	0	0
2025-11-07	2640	0	PUT	0	0	44.7	TRUE	0	0
2025-11-07	2650	0	PUT	0	0	44.69	TRUE	0	0
2025-11-07	2660	0	PUT	0	0	43.9	TRUE	0	0
2025-11-07	2670	0	PUT	0	0	44.52	TRUE	0	0
2025-11-07	2680	0	PUT	0	0	44.48	TRUE	0	0
2025-11-07	2690	0	PUT	0	0	43.19	TRUE	0	0
2025-11-07	2700	0	PUT	0	0	44.03	TRUE	0	0
2025-11-07	2710	0	PUT	0	0	44.54	TRUE	0	0
2025-11-07	2720	0	PUT	0	0	44.62	TRUE	0	0
2025-11-07	2730	0	PUT	0	0	44.56	TRUE	0	0
2025-11-07	2740	0	PUT	0	0	44.5	TRUE	0	0
2025-11-07	2750	0	PUT	0	0	44.38	TRUE	0	0
2025-11-07	2760	0	PUT	0	0	44.68	TRUE	0	0
2025-11-07	2780	0	PUT	0	0	44.7	TRUE	0	0
2025-11-07	2800	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2820	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2840	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2860	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2880	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2900	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2920	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2940	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2960	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2980	0	PUT	0	0	0	TRUE	0	0
2025-11-07	3000	0	PUT	0	0	0	TRUE	0	0
2025-11-07	3020	0	PUT	0	0	0	TRUE	0	0
2025-11-07	3040	0	PUT	0	0	0	TRUE	0	0
2025-11-07	3060	0	PUT	0	0	0	TRUE	0	0
2025-11-07	3080	0	PUT	0	0	0	TRUE	0	0
2025-11-07	3100	0	PUT	0	0	0	TRUE	0	0
2025-11-07	3120	0	PUT	0	0	0	TRUE	0	0
2025-11-07	3140	0	PUT	0	0	0	TRUE	0	0
2025-11-07	3160	0	PUT	0	0	0	TRUE	0	0
2025-11-07	3180	0	PUT	0	0	0	TRUE	0	0
2025-11-07	3200	0	PUT	0	0	0	TRUE	0	0
2025-11-07	3220	0	PUT	0	0	0	TRUE	0	0
2025-11-07	3240	0	PUT	0	0	0	TRUE	0	0
2025-11-07	3260	0	PUT	0	0	0	TRUE	0	0
2025-11-07	3280	0	PUT	0	0	0	TRUE	0	0
2025-11-07	3300	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1400	0	CALL	0	0	72.91	TRUE	0	0
2025-11-14	1420	0	CALL	0	0	70.24	TRUE	0	0
2025-11-14	1440	0	CALL	0	0	70.19	TRUE	0	0
2025-11-14	1460	0	CALL	0	0	67.4	TRUE	0	0
2025-11-14	1480	0	CALL	0	0	66.26	TRUE	0	0
2025-11-14	1500	0	CALL	0	0	65.16	TRUE	0	0
2025-11-14	1520	0	CALL	0	0	66.15	TRUE	0	0
2025-11-14	1540	0	CALL	0	0	63.3	TRUE	0	0
2025-11-14	1560	0	CALL	0	0	62.27	TRUE	0	0
2025-11-14	1580	0	CALL	0	0	63.08	TRUE	0	0
2025-11-14	1600	0	CALL	0	0	60.37	TRUE	0	0
2025-11-14	1620	0	CALL	0	0	61.2	TRUE	0	0
2025-11-14	1640	0	CALL	0	0	59.69	TRUE	0	0
2025-11-14	1660	0	CALL	0	0	59.72	TRUE	0	0
2025-11-14	1680	0	CALL	0	0	57.32	TRUE	0	0
2025-11-14	1700	0	CALL	0	0	57.23	TRUE	0	0
2025-11-14	1720	0	CALL	0	0	57	TRUE	0	0
2025-11-14	1740	0	CALL	0	0	56.09	TRUE	0	0
2025-11-14	1750	0	CALL	0	0	55.93	TRUE	0	0
2025-11-14	1760	0	CALL	0	0	55.58	TRUE	0	0
2025-11-14	1770	0	CALL	0	0	55.5	TRUE	0	0
2025-11-14	1780	0	CALL	0	0	54.7	TRUE	0	0
2025-11-14	1790	0	CALL	0	0	54.66	TRUE	0	0
2025-11-14	1800	0	CALL	0	0	54.34	TRUE	0	0
2025-11-14	1810	0	CALL	0	0	54.06	TRUE	0	0
2025-11-14	1820	0	CALL	0	0	53.77	TRUE	0	0
2025-11-14	1830	0	CALL	0	0	53.57	TRUE	0	0
2025-11-14	1840	0	CALL	0	0	53.22	TRUE	0	0
2025-11-14	1850	0	CALL	0	0	52.93	TRUE	0	0
2025-11-14	1860	0	CALL	0	0	52.75	TRUE	0	0
2025-11-14	1870	0	CALL	0	0	52.48	TRUE	0	0
2025-11-14	1880	0	CALL	0	0	52.25	TRUE	0	0
2025-11-14	1890	0	CALL	0	0	52.2	TRUE	0	0
2025-11-14	1900	0	CALL	0	0	52	TRUE	0	0
2025-11-14	1910	0	CALL	0	0	51.57	TRUE	0	0
2025-11-14	1920	0	CALL	0	0	51.47	TRUE	0	0
2025-11-14	1930	0	CALL	0	0	51.26	TRUE	0	0
2025-11-14	1940	0	CALL	0	0	51.04	TRUE	0	0
2025-11-14	1950	0	CALL	0	0	50.88	TRUE	0	0
2025-11-14	1960	0	CALL	0	0	50.72	TRUE	0	0
2025-11-14	1970	0	CALL	0	0	50.54	TRUE	0	0
2025-11-14	1980	0	CALL	0	0	50.59	TRUE	0	0
2025-11-14	1990	0	CALL	0	0	51.01	TRUE	0	0
2025-11-14	2000	0	CALL	0	0	50.23	TRUE	0	0
2025-11-14	2010	0	CALL	0	0	50.21	TRUE	0	0
2025-11-14	2020	0	CALL	0	0	50.15	TRUE	0	0
2025-11-14	2030	0	CALL	0	0	50.28	TRUE	0	0
2025-11-14	2040	0	CALL	0	0	50.37	TRUE	0	0
2025-11-14	2050	0	CALL	0	0	50.5	TRUE	0	0
2025-11-14	2060	0	CALL	0	0	50.75	TRUE	0	0
2025-11-14	2070	225.55	CALL	0	10	50.94	TRUE	0	0
2025-11-14	2080	219.25	CALL	0	10	50.04	TRUE	0	0
2025-11-14	2090	0	CALL	0	0	50.44	TRUE	0	0
2025-11-14	2100	0	CALL	0	0	49.77	TRUE	0	0
2025-11-14	2110	0	CALL	0	0	49.79	TRUE	0	0
2025-11-14	2120	0	CALL	0	0	50.32	TRUE	0	0
2025-11-14	2130	0	CALL	0	0	50.17	TRUE	0	0
2025-11-14	2140	0	CALL	0	0	50	TRUE	0	0
2025-11-14	2150	0	CALL	0	0	50.16	TRUE	0	0
2025-11-14	2160	0	CALL	0	0	50.32	TRUE	0	0
2025-11-14	2170	0	CALL	0	0	50.3	TRUE	0	0
2025-11-14	2180	145	CALL	20	0	49.51	FALSE	145	0
2025-11-14	2190	0	CALL	0	0	49.93	FALSE	0	0
2025-11-14	2200	0	CALL	0	0	49.4	FALSE	0	0
2025-11-14	2210	167	CALL	0	1	49.75	FALSE	0	0
2025-11-14	2220	0	CALL	0	0	49.65	FALSE	0	0
2025-11-14	2230	0	CALL	0	0	49.52	FALSE	0	0
2025-11-14	2240	0	CALL	0	0	49.45	FALSE	0	0
2025-11-14	2250	0	CALL	0	0	49.62	FALSE	0	0
2025-11-14	2260	0	CALL	0	0	49.65	FALSE	0	0
2025-11-14	2270	0	CALL	0	0	49.54	FALSE	0	0
2025-11-14	2280	0	CALL	0	0	49.39	FALSE	0	0
2025-11-14	2290	120	CALL	0	1	49.63	FALSE	0	0
2025-11-14	2300	0	CALL	0	0	49.29	FALSE	0	0
2025-11-14	2310	0	CALL	0	0	49.23	FALSE	0	0
2025-11-14	2320	0	CALL	0	0	49.14	FALSE	0	0
2025-11-14	2330	0	CALL	0	0	48.87	FALSE	0	0
2025-11-14	2340	0	CALL	0	0	48.61	FALSE	0	0
2025-11-14	2350	0	CALL	0	0	47.83	FALSE	0	0
2025-11-14	2360	0	CALL	0	0	49.04	FALSE	0	0
2025-11-14	2370	0	CALL	0	0	48.75	FALSE	0	0
2025-11-14	2380	0	CALL	0	0	48.4	FALSE	0	0
2025-11-14	2390	0	CALL	0	0	48.36	FALSE	0	0
2025-11-14	2400	0	CALL	0	0	48.63	FALSE	0	0
2025-11-14	2410	0	CALL	0	0	48.11	FALSE	0	0
2025-11-14	2420	0	CALL	0	0	47.91	FALSE	0	0
2025-11-14	2430	0	CALL	0	0	48.42	FALSE	0	0
2025-11-14	2440	0	CALL	0	0	48	FALSE	0	0
2025-11-14	2450	0	CALL	0	0	47.72	FALSE	0	0
2025-11-14	2460	0	CALL	0	0	47.99	FALSE	0	0
2025-11-14	2470	0	CALL	0	0	47.22	FALSE	0	0
2025-11-14	2480	0	CALL	0	0	47.9	FALSE	0	0
2025-11-14	2490	0	CALL	0	0	47.27	FALSE	0	0
2025-11-14	2500	0	CALL	0	0	47.74	FALSE	0	0
2025-11-14	2510	0	CALL	0	0	47.26	FALSE	0	0
2025-11-14	2520	0	CALL	0	0	47.45	FALSE	0	0
2025-11-14	2530	0	CALL	0	0	48.08	FALSE	0	0
2025-11-14	2540	0	CALL	0	0	47.33	FALSE	0	0
2025-11-14	2550	0	CALL	0	0	47.75	FALSE	0	0
2025-11-14	2560	0	CALL	0	0	46.9	FALSE	0	0
2025-11-14	2570	0	CALL	0	0	47.25	FALSE	0	0
2025-11-14	2580	0	CALL	0	0	47.77	FALSE	0	0
2025-11-14	2590	0	CALL	0	0	47.13	FALSE	0	0
2025-11-14	2600	22.22	CALL	1	0	45.29	FALSE	22.22	0
2025-11-14	2610	0	CALL	0	0	47.64	FALSE	0	0
2025-11-14	2620	0	CALL	0	0	48.25	FALSE	0	0
2025-11-14	2630	0	CALL	0	0	48.35	FALSE	0	0
2025-11-14	2640	0	CALL	0	0	48.98	FALSE	0	0
2025-11-14	2650	0	CALL	0	0	49.32	FALSE	0	0
2025-11-14	2660	0	CALL	0	0	48.75	FALSE	0	0
2025-11-14	2670	0	CALL	0	0	48.79	FALSE	0	0
2025-11-14	2680	0	CALL	0	0	48.91	FALSE	0	0
2025-11-14	2690	0	CALL	0	0	49.14	FALSE	0	0
2025-11-14	2700	0	CALL	0	0	49.08	FALSE	0	0
2025-11-14	2710	0	CALL	0	0	49.25	FALSE	0	0
2025-11-14	2720	0	CALL	0	0	49.51	FALSE	0	0
2025-11-14	2730	0	CALL	0	0	49.68	FALSE	0	0
2025-11-14	2740	0	CALL	0	0	49.97	FALSE	0	0
2025-11-14	2750	0	CALL	0	0	49.93	FALSE	0	0
2025-11-14	2760	0	CALL	0	0	50.24	FALSE	0	0
2025-11-14	2780	0	CALL	0	0	50.61	FALSE	0	0
2025-11-14	2800	0	CALL	0	0	51.36	FALSE	0	0
2025-11-14	2820	0	CALL	0	0	52.12	FALSE	0	0
2025-11-14	2840	0	CALL	0	0	52.87	FALSE	0	0
2025-11-14	2860	0	CALL	0	0	53.68	FALSE	0	0
2025-11-14	2880	0	CALL	0	0	54.47	FALSE	0	0
2025-11-14	2900	0	CALL	0	0	55.24	FALSE	0	0
2025-11-14	2920	0	CALL	0	0	55.99	FALSE	0	0
2025-11-14	2940	0	CALL	0	0	56.83	FALSE	0	0
2025-11-14	2960	0	CALL	0	0	57.59	FALSE	0	0
2025-11-14	2980	0	CALL	0	0	58.45	FALSE	0	0
2025-11-14	3000	0	CALL	0	0	59.24	FALSE	0	0
2025-11-14	3020	0	CALL	0	0	60.07	FALSE	0	0
2025-11-14	3040	0	CALL	0	0	60.83	FALSE	0	0
2025-11-14	3060	0	CALL	0	0	61.63	FALSE	0	0
2025-11-14	3080	0	CALL	0	0	62.43	FALSE	0	0
2025-11-14	3100	0	CALL	0	0	63.21	FALSE	0	0
2025-11-14	3120	0	CALL	0	0	64.03	FALSE	0	0
2025-11-14	3140	0	CALL	0	0	64.79	FALSE	0	0
2025-11-14	3160	0	CALL	0	0	65.6	FALSE	0	0
2025-11-14	3180	0	CALL	0	0	66.34	FALSE	0	0
2025-11-14	3200	0	CALL	0	0	67.13	FALSE	0	0
2025-11-14	3220	0	CALL	0	0	61.93	FALSE	0	0
2025-11-14	3240	0	CALL	0	0	68.68	FALSE	0	0
2025-11-14	3260	0	CALL	0	0	64.98	FALSE	0	0
2025-11-14	3280	0	CALL	0	0	70.19	FALSE	0	0
2025-11-14	3300	0	CALL	0	0	69.72	FALSE	0	0
2025-11-14	1400	0	PUT	0	0	80.26	FALSE	0	0
2025-11-14	1420	0	PUT	0	0	78.09	FALSE	0	0
2025-11-14	1440	0	PUT	0	0	75.95	FALSE	0	0
2025-11-14	1460	0	PUT	0	0	70.13	FALSE	0	0
2025-11-14	1480	0	PUT	0	0	72.38	FALSE	0	0
2025-11-14	1500	0	PUT	0	0	70.73	FALSE	0	0
2025-11-14	1520	0	PUT	0	0	69.01	FALSE	0	0
2025-11-14	1540	0	PUT	0	0	62.04	FALSE	0	0
2025-11-14	1560	0	PUT	0	0	65.71	FALSE	0	0
2025-11-14	1580	0	PUT	0	0	64.11	FALSE	0	0
2025-11-14	1600	0	PUT	0	0	62.56	FALSE	0	0
2025-11-14	1620	0	PUT	0	0	61.06	FALSE	0	0
2025-11-14	1640	0	PUT	0	0	59.6	FALSE	0	0
2025-11-14	1660	0	PUT	0	0	58.17	FALSE	0	0
2025-11-14	1680	0	PUT	0	0	56.72	FALSE	0	0
2025-11-14	1700	0	PUT	0	0	55.34	FALSE	0	0
2025-11-14	1720	0	PUT	0	0	54.04	FALSE	0	0
2025-11-14	1740	0	PUT	0	0	53.59	FALSE	0	0
2025-11-14	1750	0	PUT	0	0	53.31	FALSE	0	0
2025-11-14	1760	0	PUT	0	0	53.12	FALSE	0	0
2025-11-14	1770	0	PUT	0	0	52.67	FALSE	0	0
2025-11-14	1780	0	PUT	0	0	52.07	FALSE	0	0
2025-11-14	1790	0	PUT	0	0	51.83	FALSE	0	0
2025-11-14	1800	21.34	PUT	1	0	50.58	FALSE	21.34	0
2025-11-14	1810	0	PUT	0	0	51.31	FALSE	0	0
2025-11-14	1820	0	PUT	0	0	50.7	FALSE	0	0
2025-11-14	1830	0	PUT	0	0	50.47	FALSE	0	0
2025-11-14	1840	0	PUT	0	0	50.88	FALSE	0	0
2025-11-14	1850	28.22	PUT	1	0	49.72	FALSE	28.22	0
2025-11-14	1860	0	PUT	0	0	50.09	FALSE	0	0
2025-11-14	1870	0	PUT	0	0	49.79	FALSE	0	0
2025-11-14	1880	0	PUT	0	0	49.52	FALSE	0	0
2025-11-14	1890	0	PUT	0	0	49.62	FALSE	0	0
2025-11-14	1900	0	PUT	0	0	50.11	FALSE	0	0
2025-11-14	1910	0	PUT	0	0	49.36	FALSE	0	0
2025-11-14	1920	0	PUT	0	0	48.94	FALSE	0	0
2025-11-14	1930	0	PUT	0	0	49.36	FALSE	0	0
2025-11-14	1940	0	PUT	0	0	49.18	FALSE	0	0
2025-11-14	1950	0	PUT	0	0	49	FALSE	0	0
2025-11-14	1960	0	PUT	0	0	49.28	FALSE	0	0
2025-11-14	1970	0	PUT	0	0	48.75	FALSE	0	0
2025-11-14	1980	0	PUT	0	0	48.57	FALSE	0	0
2025-11-14	1990	0	PUT	0	0	48.34	FALSE	0	0
2025-11-14	2000	0	PUT	0	0	48.18	FALSE	0	0
2025-11-14	2010	0	PUT	0	0	48.19	FALSE	0	0
2025-11-14	2020	0	PUT	0	0	48.42	FALSE	0	0
2025-11-14	2030	0	PUT	0	0	48.03	FALSE	0	0
2025-11-14	2040	0	PUT	0	0	48.53	FALSE	0	0
2025-11-14	2050	0	PUT	0	0	48.13	FALSE	0	0
2025-11-14	2060	0	PUT	0	0	47.77	FALSE	0	0
2025-11-14	2070	0	PUT	0	0	48.31	FALSE	0	0
2025-11-14	2080	90.73	PUT	3	0	47.78	FALSE	90.73	0
2025-11-14	2090	0	PUT	0	0	48.03	FALSE	0	0
2025-11-14	2100	0	PUT	0	0	48.56	FALSE	0	0
2025-11-14	2110	0	PUT	0	0	49.03	FALSE	0	0
2025-11-14	2120	0	PUT	0	0	48.21	FALSE	0	0
2025-11-14	2130	0	PUT	0	0	47.9	FALSE	0	0
2025-11-14	2140	114.8	PUT	1	0	46.79	FALSE	114.8	0
2025-11-14	2150	119.2	PUT	1	0	46.62	FALSE	119.2	0
2025-11-14	2160	0	PUT	0	0	48.38	FALSE	0	0
2025-11-14	2170	0	PUT	0	0	48.2	FALSE	0	0
2025-11-14	2180	0	PUT	0	0	48.29	TRUE	0	0
2025-11-14	2190	0	PUT	0	0	48.18	TRUE	0	0
2025-11-14	2200	157.2	PUT	0	1	48.19	TRUE	0	0
2025-11-14	2210	0	PUT	0	0	48.29	TRUE	0	0
2025-11-14	2220	131.5	PUT	0	1	48.01	TRUE	0	0
2025-11-14	2230	162.65	PUT	1	0	46.7	TRUE	162.65	0
2025-11-14	2240	0	PUT	0	0	47.47	TRUE	0	0
2025-11-14	2250	0	PUT	0	0	47.83	TRUE	0	0
2025-11-14	2260	0	PUT	0	0	47.68	TRUE	0	0
2025-11-14	2270	0	PUT	0	0	47.72	TRUE	0	0
2025-11-14	2280	0	PUT	0	0	47.48	TRUE	0	0
2025-11-14	2290	0	PUT	0	0	47.28	TRUE	0	0
2025-11-14	2300	0	PUT	0	0	47.24	TRUE	0	0
2025-11-14	2310	0	PUT	0	0	47.31	TRUE	0	0
2025-11-14	2320	0	PUT	0	0	47.22	TRUE	0	0
2025-11-14	2330	0	PUT	0	0	47.03	TRUE	0	0
2025-11-14	2340	0	PUT	0	0	46.97	TRUE	0	0
2025-11-14	2350	0	PUT	0	0	46.52	TRUE	0	0
2025-11-14	2360	0	PUT	0	0	46.51	TRUE	0	0
2025-11-14	2370	0	PUT	0	0	46.68	TRUE	0	0
2025-11-14	2380	0	PUT	0	0	46.04	TRUE	0	0
2025-11-14	2390	0	PUT	0	0	46.05	TRUE	0	0
2025-11-14	2400	0	PUT	0	0	46.06	TRUE	0	0
2025-11-14	2410	0	PUT	0	0	45.92	TRUE	0	0
2025-11-14	2420	0	PUT	0	0	45.8	TRUE	0	0
2025-11-14	2430	0	PUT	0	0	45.33	TRUE	0	0
2025-11-14	2440	0	PUT	0	0	45.76	TRUE	0	0
2025-11-14	2450	0	PUT	0	0	45.11	TRUE	0	0
2025-11-14	2460	0	PUT	0	0	45.19	TRUE	0	0
2025-11-14	2470	0	PUT	0	0	45.09	TRUE	0	0
2025-11-14	2480	0	PUT	0	0	44.96	TRUE	0	0
2025-11-14	2490	0	PUT	0	0	44.83	TRUE	0	0
2025-11-14	2500	0	PUT	0	0	44.73	TRUE	0	0
2025-11-14	2510	0	PUT	0	0	44.55	TRUE	0	0
2025-11-14	2520	0	PUT	0	0	44.32	TRUE	0	0
2025-11-14	2530	0	PUT	0	0	43.73	TRUE	0	0
2025-11-14	2540	0	PUT	0	0	44.7	TRUE	0	0
2025-11-14	2550	0	PUT	0	0	44.15	TRUE	0	0
2025-11-14	2560	0	PUT	0	0	43.93	TRUE	0	0
2025-11-14	2570	0	PUT	0	0	44.26	TRUE	0	0
2025-11-14	2580	0	PUT	0	0	43.79	TRUE	0	0
2025-11-14	2590	0	PUT	0	0	42.78	TRUE	0	0
2025-11-14	2600	0	PUT	0	0	44.01	TRUE	0	0
2025-11-14	2610	0	PUT	0	0	43.99	TRUE	0	0
2025-11-14	2620	0	PUT	0	0	43.29	TRUE	0	0
2025-11-14	2630	0	PUT	0	0	43	TRUE	0	0
2025-11-14	2640	0	PUT	0	0	43.62	TRUE	0	0
2025-11-14	2650	0	PUT	0	0	43.51	TRUE	0	0
2025-11-14	2660	0	PUT	0	0	42.87	TRUE	0	0
2025-11-14	2670	0	PUT	0	0	43.61	TRUE	0	0
2025-11-14	2680	0	PUT	0	0	42.94	TRUE	0	0
2025-11-14	2690	0	PUT	0	0	42.63	TRUE	0	0
2025-11-14	2700	0	PUT	0	0	43.13	TRUE	0	0
2025-11-14	2710	0	PUT	0	0	42.96	TRUE	0	0
2025-11-14	2720	0	PUT	0	0	42.99	TRUE	0	0
2025-11-14	2730	0	PUT	0	0	42.84	TRUE	0	0
2025-11-14	2740	0	PUT	0	0	42.1	TRUE	0	0
2025-11-14	2750	0	PUT	0	0	42.53	TRUE	0	0
2025-11-14	2760	0	PUT	0	0	42.49	TRUE	0	0
2025-11-14	2780	0	PUT	0	0	42.89	TRUE	0	0
2025-11-14	2800	0	PUT	0	0	41.23	TRUE	0	0
2025-11-14	2820	0	PUT	0	0	0	TRUE	0	0
2025-11-14	2840	0	PUT	0	0	0	TRUE	0	0
2025-11-14	2860	0	PUT	0	0	0	TRUE	0	0
2025-11-14	2880	0	PUT	0	0	0	TRUE	0	0
2025-11-14	2900	0	PUT	0	0	45.66	TRUE	0	0
2025-11-14	2920	0	PUT	0	0	0	TRUE	0	0
2025-11-14	2940	0	PUT	0	0	0	TRUE	0	0
2025-11-14	2960	0	PUT	0	0	0	TRUE	0	0
2025-11-14	2980	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3000	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3020	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3040	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3060	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3080	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3100	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3120	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3140	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3160	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3180	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3200	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3220	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3240	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3260	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3280	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3300	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1280	0	CALL	0	0	77.31	TRUE	0	0
2025-11-21	1300	0	CALL	0	0	74.27	TRUE	0	0
2025-11-21	1320	0	CALL	0	0	75.8	TRUE	0	0
2025-11-21	1340	0	CALL	0	0	74.35	TRUE	0	0
2025-11-21	1360	0	CALL	0	0	71.74	TRUE	0	0
2025-11-21	1380	869.74	CALL	0	2	70.73	TRUE	0	0
2025-11-21	1400	850.04	CALL	0	2	67.58	TRUE	0	0
2025-11-21	1420	0	CALL	0	0	67.18	TRUE	0	0
2025-11-21	1440	810.82	CALL	0	4	65.1	TRUE	0	0
2025-11-21	1460	790.05	CALL	0	6	64.32	TRUE	0	0
2025-11-21	1480	770.45	CALL	0	6	62.54	TRUE	0	0
2025-11-21	1500	0	CALL	0	0	63.86	TRUE	0	0
2025-11-21	1520	0	CALL	0	0	62.8	TRUE	0	0
2025-11-21	1540	0	CALL	0	0	61.76	TRUE	0	0
2025-11-21	1560	0	CALL	0	0	61.04	TRUE	0	0
2025-11-21	1580	0	CALL	0	0	59.55	TRUE	0	0
2025-11-21	1600	0	CALL	0	0	58.88	TRUE	0	0
2025-11-21	1620	841.9	CALL	0	1	58.01	TRUE	0	0
2025-11-21	1640	0	CALL	0	0	56.15	TRUE	0	0
2025-11-21	1660	0	CALL	0	0	57.65	TRUE	0	0
2025-11-21	1680	0	CALL	0	0	55.73	TRUE	0	0
2025-11-21	1700	0	CALL	0	0	55.72	TRUE	0	0
2025-11-21	1720	0	CALL	0	0	55.86	TRUE	0	0
2025-11-21	1740	0	CALL	0	0	54.43	TRUE	0	0
2025-11-21	1760	0	CALL	0	0	54.4	TRUE	0	0
2025-11-21	1780	0	CALL	0	0	53.81	TRUE	0	0
2025-11-21	1800	446.77	CALL	0	0	53.38	TRUE	0	0
2025-11-21	1820	0	CALL	0	0	54.86	TRUE	0	0
2025-11-21	1840	681.28	CALL	0	1	51.72	TRUE	0	0
2025-11-21	1860	0	CALL	0	0	51.23	TRUE	0	0
2025-11-21	1880	0	CALL	0	0	51.85	TRUE	0	0
2025-11-21	1900	353	CALL	0	1	50.13	TRUE	0	0
2025-11-21	1920	580.43	CALL	0	3	52.3	TRUE	0	0
2025-11-21	1940	554.34	CALL	0	1	51.4	TRUE	0	0
2025-11-21	1960	0	CALL	0	0	51.1	TRUE	0	0
2025-11-21	1980	422.7	CALL	0	1	50.74	TRUE	0	0
2025-11-21	2000	265.01	CALL	1	6	52.05	TRUE	-37.71	-0.12
2025-11-21	2020	395.6	CALL	0	1	50.45	TRUE	0	0
2025-11-21	2040	282.5	CALL	0	65	50.51	TRUE	0	0
2025-11-21	2060	0	CALL	0	0	47.95	TRUE	0	0
2025-11-21	2080	0	CALL	0	0	50.37	TRUE	0	0
2025-11-21	2100	201.7	CALL	6	12	50.7	TRUE	-33.99	-0.14
2025-11-21	2120	192.45	CALL	11	2	48.81	TRUE	192.45	0
2025-11-21	2140	180.42	CALL	13	19	50.62	TRUE	180.42	0
2025-11-21	2160	161.76	CALL	86	7	47.8	TRUE	-48.24	-0.23
2025-11-21	2180	151.44	CALL	123	10	47.56	FALSE	-8.56	-0.05
2025-11-21	2200	150	CALL	5	10	50.01	FALSE	-30.6	-0.17
2025-11-21	2220	154.9	CALL	4	21	49.4	FALSE	-4.23	-0.03
2025-11-21	2230	155	CALL	0	4	47.86	FALSE	0	0
2025-11-21	2240	158	CALL	4	2	47.26	FALSE	-2.1	-0.01
2025-11-21	2250	129.11	CALL	0	33	47.93	FALSE	0	0
2025-11-21	2260	205	CALL	0	1	48.04	FALSE	0	0
2025-11-21	2270	115.74	CALL	1	1	48.28	FALSE	115.74	0
2025-11-21	2280	108.7	CALL	3	2	47.21	FALSE	-32.9	-0.23
2025-11-21	2290	115.38	CALL	1	0	47.64	FALSE	115.38	0
2025-11-21	2300	100	CALL	6	26	46.71	FALSE	-14.4	-0.13
2025-11-21	2310	107.18	CALL	1	2	47.89	FALSE	107.18	0
2025-11-21	2320	160.05	CALL	0	6	47.33	FALSE	0	0
2025-11-21	2330	92.65	CALL	1	1	47.58	FALSE	92.65	0
2025-11-21	2340	89.1	CALL	1	72	45.78	FALSE	89.1	0
2025-11-21	2350	84	CALL	4	2	46.77	FALSE	-12.85	-0.13
2025-11-21	2360	88.93	CALL	2	17	47.08	FALSE	88.93	0
2025-11-21	2370	83.45	CALL	1	4	46.14	FALSE	-24.55	-0.23
2025-11-21	2380	75.6	CALL	5	22	46.86	FALSE	-4.29	-0.05
2025-11-21	2390	82	CALL	1	1	46.99	FALSE	82	0
2025-11-21	2400	70	CALL	4	53	46.78	FALSE	-22.07	-0.24
2025-11-21	2410	67.35	CALL	4	4	46.75	FALSE	-24.17	-0.26
2025-11-21	2420	87.45	CALL	0	18	46.34	FALSE	0	0
2025-11-21	2430	64	CALL	1	10	47.31	FALSE	64	0
2025-11-21	2440	63.12	CALL	1	24	47.86	FALSE	63.12	0
2025-11-21	2450	63.72	CALL	0	11	46.05	FALSE	0	0
2025-11-21	2460	50.7	CALL	0	9	46.32	FALSE	0	0
2025-11-21	2470	59.51	CALL	0	18	47.55	FALSE	0	0
2025-11-21	2480	57.62	CALL	0	83	47.03	FALSE	0	0
2025-11-21	2490	171.25	CALL	0	42	45.71	FALSE	0	0
2025-11-21	2500	46.9	CALL	10	100	46.44	FALSE	-7.6	-0.14
2025-11-21	2510	60.7	CALL	0	4	45.62	FALSE	0	0
2025-11-21	2600	30.5	CALL	7	122	46.13	FALSE	-5.47	-0.15
2025-11-21	2680	22.8	CALL	1	28	46.88	FALSE	-2.2	-0.09
2025-11-21	2700	26.5	CALL	0	43	45.83	FALSE	0	0
2025-11-21	2800	17.5	CALL	0	108	45.8	FALSE	0	0
2025-11-21	2880	9.5	CALL	1	54	47.13	FALSE	9.5	0
2025-11-21	2900	9	CALL	1	9	47.5	FALSE	-0.4	-0.04
2025-11-21	3000	5.39	CALL	6	32	47.14	FALSE	0.38	0.08
2025-11-21	3080	8.75	CALL	0	12	51.52	FALSE	0	0
2025-11-21	3100	4.95	CALL	0	6	53.25	FALSE	0	0
2025-11-21	3200	4.8	CALL	0	4	57.89	FALSE	0	0
2025-11-21	3280	6.5	CALL	0	4	61.14	FALSE	0	0
2025-11-21	3300	5.5	CALL	0	2	64.34	FALSE	0	0
2025-11-21	3400	11	CALL	0	1	67.94	FALSE	0	0
2025-11-21	3480	10.4	CALL	0	3	70.45	FALSE	0	0
2025-11-21	3500	9.5	CALL	0	2	70.99	FALSE	0	0
2025-11-21	3600	3.38	CALL	0	2	74.16	FALSE	0	0
2025-11-21	3680	1.5	CALL	0	4	76.56	FALSE	0	0
2025-11-21	3700	0.05	CALL	0	5	75.84	FALSE	0	0
2025-11-21	1280	0.1	PUT	0	3	77.25	FALSE	0	0
2025-11-21	1300	1.1	PUT	0	4	75.53	FALSE	0	0
2025-11-21	1320	1	PUT	0	1	73.82	FALSE	0	0
2025-11-21	1340	0	PUT	0	0	80.45	FALSE	0	0
2025-11-21	1360	3.78	PUT	0	1	78.37	FALSE	0	0
2025-11-21	1380	3.89	PUT	0	1	76.31	FALSE	0	0
2025-11-21	1400	3.98	PUT	0	1	59.26	FALSE	0	0
2025-11-21	1420	4.08	PUT	0	6	72.28	FALSE	0	0
2025-11-21	1440	4.23	PUT	0	3	63.94	FALSE	0	0
2025-11-21	1460	4.43	PUT	0	5	62.32	FALSE	0	0
2025-11-21	1480	3.52	PUT	0	8	55.08	FALSE	0	0
2025-11-21	1500	5	PUT	1	5	56.86	FALSE	-0.82	-0.14
2025-11-21	1520	12.3	PUT	0	1	58.26	FALSE	0	0
2025-11-21	1540	6.5	PUT	1	4	53.63	FALSE	6.5	0
2025-11-21	1560	0	PUT	0	0	57.16	FALSE	0	0
2025-11-21	1580	5.7	PUT	0	6	54.69	FALSE	0	0
2025-11-21	1600	8.25	PUT	1	5	53.44	FALSE	8.25	0
2025-11-21	1620	6.1	PUT	0	1	53.02	FALSE	0	0
2025-11-21	1640	0	PUT	0	0	55.78	FALSE	0	0
2025-11-21	1660	11.5	PUT	0	16	50.56	FALSE	0	0
2025-11-21	1680	11.83	PUT	0	5	52.28	FALSE	0	0
2025-11-21	1700	14.02	PUT	0	17	48.35	FALSE	0	0
2025-11-21	1720	14.23	PUT	0	3	51.28	FALSE	0	0
2025-11-21	1740	4	PUT	0	13	50.74	FALSE	0	0
2025-11-21	1760	8.5	PUT	0	5	50.81	FALSE	0	0
2025-11-21	1780	12.45	PUT	0	3	49.86	FALSE	0	0
2025-11-21	1800	24.6	PUT	6	35	49	FALSE	0.4	0.02
2025-11-21	1820	13.65	PUT	0	1	47.85	FALSE	0	0
2025-11-21	1840	10	PUT	0	1	48.55	FALSE	0	0
2025-11-21	1860	29.3	PUT	0	2	49.3	FALSE	0	0
2025-11-21	1880	22.8	PUT	0	1	47.69	FALSE	0	0
2025-11-21	1900	41.5	PUT	1	51	47.58	FALSE	5.35	0.15
2025-11-21	1920	49.4	PUT	0	53	48.7	FALSE	0	0
2025-11-21	1940	51.34	PUT	2	16	47.44	FALSE	-3.06	-0.06
2025-11-21	1960	56.47	PUT	1	2	47.23	FALSE	56.47	0
2025-11-21	1980	57.77	PUT	2	55	45.34	FALSE	7.77	0.16
2025-11-21	2000	68.55	PUT	22	275	47.06	FALSE	11.29	0.2
2025-11-21	2020	74.52	PUT	0	2	47.95	FALSE	0	0
2025-11-21	2040	67.55	PUT	0	32	46.77	FALSE	0	0
2025-11-21	2060	84.95	PUT	0	54	47.04	FALSE	0	0
2025-11-21	2080	92.38	PUT	0	5	47.06	FALSE	0	0
2025-11-21	2100	102.12	PUT	16	180	47.89	FALSE	12.63	0.14
2025-11-21	2120	98	PUT	0	15	46.39	FALSE	0	0
2025-11-21	2140	124	PUT	2	31	46.46	FALSE	25.1	0.25
2025-11-21	2160	128	PUT	1	29	46.19	FALSE	-12.95	-0.09
2025-11-21	2180	142.8	PUT	8	24	45.98	TRUE	16.4	0.13
2025-11-21	2200	140	PUT	3	183	45.91	TRUE	3.25	0.02
2025-11-21	2220	97.95	PUT	0	24	45.02	TRUE	0	0
2025-11-21	2230	144.46	PUT	0	1	45.08	TRUE	0	0
2025-11-21	2240	168	PUT	1	91	43.26	TRUE	168	0
2025-11-21	2250	180	PUT	0	7	46.02	TRUE	0	0
2025-11-21	2260	188.8	PUT	0	10	44.16	TRUE	0	0
2025-11-21	2270	83.34	PUT	0	55	43.97	TRUE	0	0
2025-11-21	2280	179.6	PUT	7	61	45.61	TRUE	4.6	0.03
2025-11-21	2290	193.78	PUT	0	7	46.06	TRUE	0	0
2025-11-21	2300	208.5	PUT	1	36	44.17	TRUE	23.65	0.13
2025-11-21	2310	187.8	PUT	0	9	44.34	TRUE	0	0
2025-11-21	2320	146.95	PUT	0	131	44.52	TRUE	0	0
2025-11-21	2330	199.5	PUT	0	7	42.95	TRUE	0	0
2025-11-21	2340	201.75	PUT	0	40	43.78	TRUE	0	0
2025-11-21	2350	195	PUT	0	3	43.18	TRUE	0	0
2025-11-21	2360	245	PUT	1	56	42.5	TRUE	-7	-0.03
2025-11-21	2370	150.95	PUT	0	2	43.82	TRUE	0	0
2025-11-21	2380	262.5	PUT	0	19	43.41	TRUE	0	0
2025-11-21	2390	129.31	PUT	0	1	44.18	TRUE	0	0
2025-11-21	2400	237	PUT	0	130	43.01	TRUE	0	0
2025-11-21	2410	191.15	PUT	0	3	42.97	TRUE	0	0
2025-11-21	2420	119.46	PUT	0	5	44.72	TRUE	0	0
2025-11-21	2430	140	PUT	0	2	42.71	TRUE	0	0
2025-11-21	2440	157.12	PUT	0	133	42.48	TRUE	0	0
2025-11-21	2450	299	PUT	1	5	42.68	TRUE	-23	-0.07
2025-11-21	2460	291.83	PUT	0	7	43.16	TRUE	0	0
2025-11-21	2470	128.4	PUT	0	7	43.68	TRUE	0	0
2025-11-21	2480	152	PUT	0	19	43.6	TRUE	0	0
2025-11-21	2490	146.6	PUT	0	3	44.18	TRUE	0	0
2025-11-21	2500	143.05	PUT	0	10	43.47	TRUE	0	0
2025-11-21	2510	163.57	PUT	0	5	42.22	TRUE	0	0
2025-11-21	2600	394.55	PUT	0	2	41.74	TRUE	0	0
2025-11-21	2680	304.99	PUT	0	4	40.63	TRUE	0	0
2025-11-21	2700	0	PUT	0	0	36.34	TRUE	0	0
2025-11-21	2800	347.7	PUT	0	3	41.63	TRUE	0	0
2025-11-21	2880	0	PUT	0	0	0	TRUE	0	0
2025-11-21	2900	0	PUT	0	0	0	TRUE	0	0
2025-11-21	3000	0	PUT	0	0	0	TRUE	0	0
2025-11-21	3080	0	PUT	0	0	0	TRUE	0	0
2025-11-21	3100	0	PUT	0	0	0	TRUE	0	0
2025-11-21	3200	0	PUT	0	0	0	TRUE	0	0
2025-11-21	3280	854.3	PUT	0	0	0	TRUE	0	0
2025-11-21	3300	0	PUT	0	0	0	TRUE	0	0
2025-11-21	3400	0	PUT	0	0	0	TRUE	0	0
2025-11-21	3480	0	PUT	0	0	0	TRUE	0	0
2025-11-21	3500	0	PUT	0	0	0	TRUE	0	0
2025-11-21	3600	0	PUT	0	0	0	TRUE	0	0
2025-11-21	3680	0	PUT	0	0	0	TRUE	0	0
2025-11-21	3700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1060	0	CALL	0	0	78.77	TRUE	0	0
2025-12-19	1080	0	CALL	0	0	78.35	TRUE	0	0
2025-12-19	1100	0	CALL	0	0	76.72	TRUE	0	0
2025-12-19	1120	0	CALL	0	2	76.75	TRUE	0	0
2025-12-19	1140	0	CALL	0	0	73.03	TRUE	0	0
2025-12-19	1160	0	CALL	0	0	71.94	TRUE	0	0
2025-12-19	1180	0	CALL	0	0	70.28	TRUE	0	0
2025-12-19	1200	0	CALL	0	0	68.64	TRUE	0	0
2025-12-19	1220	0	CALL	0	0	66.92	TRUE	0	0
2025-12-19	1240	1014.45	CALL	0	2	68.17	TRUE	0	0
2025-12-19	1260	0	CALL	0	0	64.67	TRUE	0	0
2025-12-19	1280	0	CALL	0	0	63.39	TRUE	0	0
2025-12-19	1300	0	CALL	0	0	62.38	TRUE	0	0
2025-12-19	1320	0	CALL	0	0	61.18	TRUE	0	0
2025-12-19	1340	0	CALL	0	0	60.55	TRUE	0	0
2025-12-19	1360	0	CALL	0	0	60	TRUE	0	0
2025-12-19	1380	1042	CALL	0	1	58.75	TRUE	0	0
2025-12-19	1400	970.47	CALL	0	1	57.63	TRUE	0	0
2025-12-19	1420	0	CALL	0	0	57.03	TRUE	0	0
2025-12-19	1440	0	CALL	0	0	56.12	TRUE	0	0
2025-12-19	1460	0	CALL	0	0	55.29	TRUE	0	0
2025-12-19	1480	950	CALL	0	1	55.89	TRUE	0	0
2025-12-19	1500	0	CALL	0	0	53.84	TRUE	0	0
2025-12-19	1520	0	CALL	0	0	53.61	TRUE	0	0
2025-12-19	1540	0	CALL	0	0	53.01	TRUE	0	0
2025-12-19	1560	0	CALL	0	0	52.39	TRUE	0	0
2025-12-19	1580	0	CALL	0	0	52.41	TRUE	0	0
2025-12-19	1600	0	CALL	0	0	52.54	TRUE	0	0
2025-12-19	1620	0	CALL	0	0	52.15	TRUE	0	0
2025-12-19	1640	795	CALL	0	0	51.4	TRUE	0	0
2025-12-19	1660	0	CALL	0	0	51.46	TRUE	0	0
2025-12-19	1680	0	CALL	0	0	50.47	TRUE	0	0
2025-12-19	1700	0	CALL	0	0	51.04	TRUE	0	0
2025-12-19	1720	0	CALL	0	1	48.07	TRUE	0	0
2025-12-19	1740	506.6	CALL	0	3	50.06	TRUE	0	0
2025-12-19	1760	0	CALL	0	0	48.79	TRUE	0	0
2025-12-19	1780	0	CALL	0	0	48.24	TRUE	0	0
2025-12-19	1800	464.27	CALL	0	6	48.02	TRUE	0	0
2025-12-19	1820	0	CALL	0	0	47.79	TRUE	0	0
2025-12-19	1840	0	CALL	0	0	47.23	TRUE	0	0
2025-12-19	1860	0	CALL	0	0	46.93	TRUE	0	0
2025-12-19	1880	403.78	CALL	0	5	46.7	TRUE	0	0
2025-12-19	1900	387.1	CALL	0	6	48.03	TRUE	0	0
2025-12-19	1920	0	CALL	0	0	46.42	TRUE	0	0
2025-12-19	1940	369.88	CALL	0	2	47.05	TRUE	0	0
2025-12-19	1960	0	CALL	0	0	46.83	TRUE	0	0
2025-12-19	1970	336.66	CALL	0	1	47.19	TRUE	0	0
2025-12-19	1980	0	CALL	0	0	47.13	TRUE	0	0
2025-12-19	1990	0	CALL	0	0	47.03	TRUE	0	0
2025-12-19	2000	294	CALL	3	3	48.69	TRUE	-15.32	-0.05
2025-12-19	2010	636.8	CALL	0	1	46.15	TRUE	0	0
2025-12-19	2020	280	CALL	0	7	46.81	TRUE	0	0
2025-12-19	2030	639.8	CALL	0	5	44.81	TRUE	0	0
2025-12-19	2040	418.1	CALL	0	1	44.83	TRUE	0	0
2025-12-19	2050	399.1	CALL	0	4	45.64	TRUE	0	0
2025-12-19	2060	0	CALL	0	2	45.57	TRUE	0	0
2025-12-19	2070	0	CALL	0	1	46.21	TRUE	0	0
2025-12-19	2080	0	CALL	0	1	45.55	TRUE	0	0
2025-12-19	2090	470.1	CALL	0	2	46.3	TRUE	0	0
2025-12-19	2100	233	CALL	3	14	47.63	TRUE	233	0
2025-12-19	2110	0	CALL	0	0	46.14	TRUE	0	0
2025-12-19	2120	281.32	CALL	0	11	45.76	TRUE	0	0
2025-12-19	2130	0	CALL	0	1	46.03	TRUE	0	0
2025-12-19	2140	0	CALL	0	0	45.49	TRUE	0	0
2025-12-19	2150	207	CALL	1	3	47.49	TRUE	0.85	0
2025-12-19	2160	275.92	CALL	0	3	45.71	TRUE	0	0
2025-12-19	2170	192.34	CALL	2	1	46.19	TRUE	192.34	0
2025-12-19	2180	185	CALL	16	2	45.51	FALSE	185	0
2025-12-19	2190	183.7	CALL	1	0	46.35	FALSE	183.7	0
2025-12-19	2200	177.96	CALL	56	50	46.04	FALSE	-32.04	-0.15
2025-12-19	2210	175.15	CALL	1	2	46.45	FALSE	175.15	0
2025-12-19	2220	170.3	CALL	1	3	46.32	FALSE	170.3	0
2025-12-19	2230	163.11	CALL	1	4	45.58	FALSE	163.11	0
2025-12-19	2240	155	CALL	2	45	44.59	FALSE	-8.15	-0.05
2025-12-19	2260	146.62	CALL	2	2	44.52	FALSE	-27.38	-0.16
2025-12-19	2280	145	CALL	1	1	44	FALSE	145	0
2025-12-19	2300	127.95	CALL	53	62	43.63	FALSE	-4.05	-0.03
2025-12-19	2320	129.35	CALL	1	6	45.82	FALSE	129.35	0
2025-12-19	2340	120	CALL	22	17	45.17	FALSE	-25.45	-0.18
2025-12-19	2360	110.13	CALL	1	19	44.3	FALSE	-2.12	-0.02
2025-12-19	2380	119	CALL	0	56	43.78	FALSE	0	0
2025-12-19	2400	93.4	CALL	5	73	43.05	FALSE	-9.65	-0.09
2025-12-19	2420	88.15	CALL	2	9	43.14	FALSE	88.15	0
2025-12-19	2440	99.4	CALL	0	8	42.78	FALSE	0	0
2025-12-19	2460	82.25	CALL	0	5	41.83	FALSE	0	0
2025-12-19	2480	71.7	CALL	2	43	42.73	FALSE	-4.6	-0.06
2025-12-19	2500	66.89	CALL	15	93	42.63	FALSE	-8.11	-0.11
2025-12-19	2600	43.64	CALL	9	77	41.13	FALSE	-6.36	-0.13
2025-12-19	2700	45.5	CALL	0	39	41.76	FALSE	0	0
2025-12-19	2800	23	CALL	9	69	42.32	FALSE	23	0
2025-12-19	2900	13.12	CALL	2	61	40.56	FALSE	13.12	0
2025-12-19	3000	11.5	CALL	2	48	42.96	FALSE	-2.2	-0.16
2025-12-19	3100	9.4	CALL	0	20	42.63	FALSE	0	0
2025-12-19	3200	6.3	CALL	0	51	44.36	FALSE	0	0
2025-12-19	3300	5.9	CALL	1	17	46.66	FALSE	0.5	0.09
2025-12-19	3400	11	CALL	0	7	48.04	FALSE	0	0
2025-12-19	3500	4	CALL	0	3	56.01	FALSE	0	0
2025-12-19	3600	2.95	CALL	2	5	49.19	FALSE	2.95	0
2025-12-19	3700	34.38	CALL	0	2	53.95	FALSE	0	0
2025-12-19	3800	2.3	CALL	0	5	62.14	FALSE	0	0
2025-12-19	1060	0.05	PUT	0	12	86.07	FALSE	0	0
2025-12-19	1080	0	PUT	0	1	85.26	FALSE	0	0
2025-12-19	1100	0	PUT	0	1	83.48	FALSE	0	0
2025-12-19	1120	0.8	PUT	0	2	81.91	FALSE	0	0
2025-12-19	1140	0	PUT	0	0	80.17	FALSE	0	0
2025-12-19	1160	5.2	PUT	0	2	78.63	FALSE	0	0
2025-12-19	1180	0	PUT	0	0	77.11	FALSE	0	0
2025-12-19	1200	8.7	PUT	0	1	75.59	FALSE	0	0
2025-12-19	1220	4.79	PUT	0	3	74.09	FALSE	0	0
2025-12-19	1240	0	PUT	0	0	72.75	FALSE	0	0
2025-12-19	1260	4.78	PUT	0	1	71.12	FALSE	0	0
2025-12-19	1280	0	PUT	0	0	69.37	FALSE	0	0
2025-12-19	1300	0	PUT	0	3	67.64	FALSE	0	0
2025-12-19	1320	0	PUT	0	0	59.35	FALSE	0	0
2025-12-19	1340	0	PUT	0	0	58.18	FALSE	0	0
2025-12-19	1360	11.95	PUT	0	1	57	FALSE	0	0
2025-12-19	1380	4.9	PUT	0	1	54.25	FALSE	0	0
2025-12-19	1400	0.8	PUT	0	1	53.05	FALSE	0	0
2025-12-19	1420	4.82	PUT	0	3	51.93	FALSE	0	0
2025-12-19	1440	5.32	PUT	0	5	52.49	FALSE	0	0
2025-12-19	1460	0	PUT	0	0	51.44	FALSE	0	0
2025-12-19	1480	5.2	PUT	0	3	50.3	FALSE	0	0
2025-12-19	1500	5.8	PUT	0	15	49.48	FALSE	0	0
2025-12-19	1520	7.6	PUT	0	1	48.27	FALSE	0	0
2025-12-19	1540	7.9	PUT	0	4	47.57	FALSE	0	0
2025-12-19	1560	5.9	PUT	0	35	46.71	FALSE	0	0
2025-12-19	1580	1.05	PUT	1	2	48.23	FALSE	-10.45	-0.91
2025-12-19	1600	12.5	PUT	0	9	47.03	FALSE	0	0
2025-12-19	1620	14.1	PUT	0	3	47.9	FALSE	0	0
2025-12-19	1640	13.3	PUT	0	4	46.02	FALSE	0	0
2025-12-19	1660	31.6	PUT	0	3	45.72	FALSE	0	0
2025-12-19	1680	16.8	PUT	0	1	45.1	FALSE	0	0
2025-12-19	1700	12.24	PUT	1	19	47.35	FALSE	12.24	0
2025-12-19	1720	14.4	PUT	0	3	44.69	FALSE	0	0
2025-12-19	1740	23.8	PUT	0	8	45.07	FALSE	0	0
2025-12-19	1760	9	PUT	0	26	44.36	FALSE	0	0
2025-12-19	1780	17.38	PUT	0	1	44.48	FALSE	0	0
2025-12-19	1800	36	PUT	0	51	44.48	FALSE	0	0
2025-12-19	1820	19.08	PUT	0	3	44.92	FALSE	0	0
2025-12-19	1840	45.1	PUT	0	22	43.51	FALSE	0	0
2025-12-19	1860	40	PUT	0	19	44.35	FALSE	0	0
2025-12-19	1880	18.62	PUT	0	2	43.8	FALSE	0	0
2025-12-19	1900	52.5	PUT	0	47	43.66	FALSE	0	0
2025-12-19	1920	57.5	PUT	0	4	42.56	FALSE	0	0
2025-12-19	1940	59.8	PUT	0	7	44.01	FALSE	0	0
2025-12-19	1960	53.35	PUT	0	8	42.82	FALSE	0	0
2025-12-19	1970	72.4	PUT	1	8	44.34	FALSE	3.21	0.05
2025-12-19	1980	72.8	PUT	0	43	42.47	FALSE	0	0
2025-12-19	1990	75.7	PUT	0	5	43.43	FALSE	0	0
2025-12-19	2000	85	PUT	5	114	42.89	FALSE	2.55	0.03
2025-12-19	2010	25.4	PUT	0	7	43.89	FALSE	0	0
2025-12-19	2020	92	PUT	0	22	43.83	FALSE	0	0
2025-12-19	2030	86.3	PUT	0	6	43.65	FALSE	0	0
2025-12-19	2040	41.23	PUT	0	10	44.16	FALSE	0	0
2025-12-19	2050	106.67	PUT	0	12	43.24	FALSE	0	0
2025-12-19	2060	110.3	PUT	0	6	43.77	FALSE	0	0
2025-12-19	2070	115.43	PUT	3	1	43.75	FALSE	115.43	0
2025-12-19	2080	126.8	PUT	0	42	43.99	FALSE	0	0
2025-12-19	2090	86	PUT	0	3	45.04	FALSE	0	0
2025-12-19	2100	126	PUT	0	100	42.15	FALSE	0	0
2025-12-19	2110	56.62	PUT	0	4	42.19	FALSE	0	0
2025-12-19	2120	140.3	PUT	0	3	42.48	FALSE	0	0
2025-12-19	2130	134	PUT	1	2	41.47	FALSE	134	0
2025-12-19	2140	85.4	PUT	0	1	42.41	FALSE	0	0
2025-12-19	2150	151.67	PUT	1	2	43.51	FALSE	-7.93	-0.05
2025-12-19	2160	153.55	PUT	3	27	42.69	FALSE	-6.5	-0.04
2025-12-19	2170	160.88	PUT	5	1	43.25	FALSE	160.88	0
2025-12-19	2180	164.4	PUT	8	1	42.81	TRUE	164.4	0
2025-12-19	2190	141.63	PUT	0	83	42.88	TRUE	0	0
2025-12-19	2200	169.29	PUT	4	49	43.17	TRUE	5.54	0.03
2025-12-19	2210	180	PUT	1	5	42.63	TRUE	21.85	0.14
2025-12-19	2220	188.4	PUT	1	17	43.33	TRUE	26.1	0.16
2025-12-19	2230	166.05	PUT	0	13	42.88	TRUE	0	0
2025-12-19	2240	172.5	PUT	0	13	41.96	TRUE	0	0
2025-12-19	2260	184.65	PUT	0	15	41.22	TRUE	0	0
2025-12-19	2280	215.77	PUT	1	34	41.22	TRUE	215.77	0
2025-12-19	2300	234.6	PUT	0	37	41.12	TRUE	0	0
2025-12-19	2320	222	PUT	0	34	41.68	TRUE	0	0
2025-12-19	2340	222.6	PUT	0	24	40.84	TRUE	0	0
2025-12-19	2360	254.71	PUT	0	21	39.98	TRUE	0	0
2025-12-19	2380	173.79	PUT	0	5	41.01	TRUE	0	0
2025-12-19	2400	185	PUT	0	40	40.07	TRUE	0	0
2025-12-19	2420	272	PUT	0	5	40.62	TRUE	0	0
2025-12-19	2440	175.92	PUT	0	10	40.77	TRUE	0	0
2025-12-19	2460	161.5	PUT	0	9	40.41	TRUE	0	0
2025-12-19	2480	151.2	PUT	0	12	40.79	TRUE	0	0
2025-12-19	2500	362	PUT	2	123	40.12	TRUE	362	0
2025-12-19	2600	220.3	PUT	0	21	39.22	TRUE	0	0
2025-12-19	2700	395	PUT	0	15	38.22	TRUE	0	0
2025-12-19	2800	361.4	PUT	0	1	36.87	TRUE	0	0
2025-12-19	2900	0	PUT	0	0	38.18	TRUE	0	0
2025-12-19	3000	578.32	PUT	0	1	0	TRUE	0	0
2025-12-19	3100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	3200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	3300	920	PUT	0	0	0	TRUE	0	0
2025-12-19	3400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	3500	0	PUT	0	0	0	TRUE	0	0
2025-12-19	3600	1124	PUT	0	0	0	TRUE	0	0
2025-12-19	3700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	3800	0	PUT	0	0	0	TRUE	0	0
2026-01-16	580	1820	CALL	0	33	125.36	TRUE	0	0
2026-01-16	600	1816	CALL	0	25	121.42	TRUE	0	0
2026-01-16	620	1796	CALL	0	32	119.49	TRUE	0	0
2026-01-16	640	1754	CALL	0	39	115.79	TRUE	0	0
2026-01-16	660	1726	CALL	0	32	115.15	TRUE	0	0
2026-01-16	680	1726	CALL	0	34	112.09	TRUE	0	0
2026-01-16	700	1682	CALL	0	28	109.27	TRUE	0	0
2026-01-16	720	1676	CALL	0	34	106.53	TRUE	0	0
2026-01-16	740	1634	CALL	0	25	103.74	TRUE	0	0
2026-01-16	760	1648	CALL	0	24	101.16	TRUE	0	0
2026-01-16	780	1630	CALL	0	21	98.53	TRUE	0	0
2026-01-16	800	1604	CALL	0	17	96.85	TRUE	0	0
2026-01-16	820	1556	CALL	0	9	94.95	TRUE	0	0
2026-01-16	840	1582	CALL	0	20	95.45	TRUE	0	0
2026-01-16	850	1574	CALL	0	7	92.24	TRUE	0	0
2026-01-16	860	1568	CALL	0	5	91.28	TRUE	0	0
2026-01-16	880	1309.98	CALL	0	8	88.6	TRUE	0	0
2026-01-16	900	1302.4	CALL	1	25	107.06	TRUE	1302.4	0
2026-01-16	920	1512	CALL	0	3	84.86	TRUE	0	0
2026-01-16	940	0	CALL	0	2	83.83	TRUE	0	0
2026-01-16	950	1464	CALL	0	1	82.24	TRUE	0	0
2026-01-16	960	1462	CALL	0	2	82.58	TRUE	0	0
2026-01-16	970	0	CALL	0	1	80.83	TRUE	0	0
2026-01-16	980	0	CALL	0	0	80.77	TRUE	0	0
2026-01-16	990	0	CALL	0	4	79.54	TRUE	0	0
2026-01-16	1000	1188	CALL	0	16	78.61	TRUE	0	0
2026-01-16	1010	0	CALL	0	3	77.3	TRUE	0	0
2026-01-16	1020	0	CALL	0	2	76.58	TRUE	0	0
2026-01-16	1030	1309.5	CALL	0	2	75.68	TRUE	0	0
2026-01-16	1040	0	CALL	0	1	74.98	TRUE	0	0
2026-01-16	1050	0	CALL	0	3	76.18	TRUE	0	0
2026-01-16	1060	0	CALL	0	13	74.44	TRUE	0	0
2026-01-16	1070	0	CALL	0	25	72.52	TRUE	0	0
2026-01-16	1080	0	CALL	0	12	73.84	TRUE	0	0
2026-01-16	1100	0	CALL	0	5	71.79	TRUE	0	0
2026-01-16	1120	0	CALL	0	1	71.08	TRUE	0	0
2026-01-16	1140	1392.45	CALL	0	4	69.39	TRUE	0	0
2026-01-16	1160	0	CALL	0	3	66.55	TRUE	0	0
2026-01-16	1180	0	CALL	0	1	65.75	TRUE	0	0
2026-01-16	1190	0	CALL	0	2	64.58	TRUE	0	0
2026-01-16	1200	1321.8	CALL	0	6	64.08	TRUE	0	0
2026-01-16	1210	0	CALL	0	1	64.05	TRUE	0	0
2026-01-16	1220	0	CALL	0	1	62.78	TRUE	0	0
2026-01-16	1240	0	CALL	0	1	61.57	TRUE	0	0
2026-01-16	1260	0	CALL	0	7	60.49	TRUE	0	0
2026-01-16	1280	0	CALL	0	1	61.11	TRUE	0	0
2026-01-16	1290	0	CALL	0	5	58.95	TRUE	0	0
2026-01-16	1300	1140	CALL	0	10	59.3	TRUE	0	0
2026-01-16	1310	1308	CALL	0	3	57.98	TRUE	0	0
2026-01-16	1320	0	CALL	0	1	58.07	TRUE	0	0
2026-01-16	1330	1137.9	CALL	0	2	56.99	TRUE	0	0
2026-01-16	1340	0	CALL	0	0	56.58	TRUE	0	0
2026-01-16	1350	1125	CALL	0	10	56.62	TRUE	0	0
2026-01-16	1360	0	CALL	0	2	55.63	TRUE	0	0
2026-01-16	1370	0	CALL	0	1	55.79	TRUE	0	0
2026-01-16	1380	1112	CALL	0	2	54.76	TRUE	0	0
2026-01-16	1390	0	CALL	0	6	54.56	TRUE	0	0
2026-01-16	1400	1076.5	CALL	0	10	54.02	TRUE	0	0
2026-01-16	1410	1084	CALL	0	8	53.61	TRUE	0	0
2026-01-16	1420	0	CALL	0	3	53.2	TRUE	0	0
2026-01-16	1430	1122	CALL	0	1	52.87	TRUE	0	0
2026-01-16	1440	1056	CALL	0	5	52.53	TRUE	0	0
2026-01-16	1450	1086	CALL	0	11	52.38	TRUE	0	0
2026-01-16	1460	0	CALL	0	7	52.29	TRUE	0	0
2026-01-16	1470	1150	CALL	0	3	51.53	TRUE	0	0
2026-01-16	1480	917.87	CALL	0	11	51.12	TRUE	0	0
2026-01-16	1490	0	CALL	0	8	51.03	TRUE	0	0
2026-01-16	1500	1039.76	CALL	0	79	50.77	TRUE	0	0
2026-01-16	1510	0	CALL	0	6	50.37	TRUE	0	0
2026-01-16	1520	872.3	CALL	0	25	50.66	TRUE	0	0
2026-01-16	1530	1023.35	CALL	0	11	51.47	TRUE	0	0
2026-01-16	1540	0	CALL	0	4	50.67	TRUE	0	0
2026-01-16	1550	0	CALL	0	7	50.33	TRUE	0	0
2026-01-16	1560	0	CALL	0	7	50.16	TRUE	0	0
2026-01-16	1570	838.2	CALL	0	12	49.94	TRUE	0	0
2026-01-16	1580	805.6	CALL	0	9	49.68	TRUE	0	0
2026-01-16	1590	0	CALL	0	5	50.37	TRUE	0	0
2026-01-16	1600	768	CALL	0	27	50.06	TRUE	0	0
2026-01-16	1620	766.93	CALL	0	45	48.84	TRUE	0	0
2026-01-16	1640	776.98	CALL	0	8	49.66	TRUE	0	0
2026-01-16	1660	0	CALL	0	17	48.23	TRUE	0	0
2026-01-16	1680	0	CALL	0	35	47.22	TRUE	0	0
2026-01-16	1700	850	CALL	0	52	47.41	TRUE	0	0
2026-01-16	1720	815.19	CALL	0	67	47.02	TRUE	0	0
2026-01-16	1740	686.42	CALL	0	18	45.56	TRUE	0	0
2026-01-16	1760	481.9	CALL	1	25	46.72	TRUE	-0.92	-0
2026-01-16	1780	622.05	CALL	0	26	46.23	TRUE	0	0
2026-01-16	1800	442.75	CALL	2	115	43.69	TRUE	-57.75	-0.12
2026-01-16	1820	649.9	CALL	0	8	44.48	TRUE	0	0
2026-01-16	1840	466	CALL	0	14	45.27	TRUE	0	0
2026-01-16	1860	666.85	CALL	0	13	45.14	TRUE	0	0
2026-01-16	1880	445.6	CALL	0	13	44.32	TRUE	0	0
2026-01-16	1900	532.6	CALL	0	156	45.58	TRUE	0	0
2026-01-16	1920	604.24	CALL	0	13	45.16	TRUE	0	0
2026-01-16	1940	646	CALL	0	13	44.94	TRUE	0	0
2026-01-16	1960	698.2	CALL	0	13	45.42	TRUE	0	0
2026-01-16	1980	436.13	CALL	0	12	44.69	TRUE	0	0
2026-01-16	2000	311.4	CALL	0	550	44.77	TRUE	0	0
2026-01-16	2020	325.9	CALL	0	12	44.52	TRUE	0	0
2026-01-16	2040	516.62	CALL	0	11	44.74	TRUE	0	0
2026-01-16	2060	284.4	CALL	0	13	43.5	TRUE	0	0
2026-01-16	2080	462.7	CALL	0	11	44.21	TRUE	0	0
2026-01-16	2100	250	CALL	10	90	43.89	TRUE	-49.65	-0.17
2026-01-16	2120	238.8	CALL	0	32	44.03	TRUE	0	0
2026-01-16	2140	235.1	CALL	2	26	45.1	TRUE	-34.9	-0.13
2026-01-16	2160	219.8	CALL	4	16	43.86	TRUE	-43.2	-0.16
2026-01-16	2180	207.68	CALL	2	17	43.26	FALSE	-7.22	-0.03
2026-01-16	2200	200.3	CALL	29	215	43.63	FALSE	-29.7	-0.13
2026-01-16	2220	190.7	CALL	15	60	43.45	FALSE	-31.47	-0.14
2026-01-16	2240	191.46	CALL	2	30	42.74	FALSE	-0.49	-0
2026-01-16	2260	173.6	CALL	1	10	43.36	FALSE	173.6	0
2026-01-16	2280	166.8	CALL	1	22	43.6	FALSE	-17.4	-0.09
2026-01-16	2300	154.6	CALL	14	184	42.6	FALSE	-32.8	-0.18
2026-01-16	2320	163.1	CALL	0	41	42.62	FALSE	0	0
2026-01-16	2340	139	CALL	1	69	41.08	FALSE	139	0
2026-01-16	2360	150.4	CALL	0	59	42.52	FALSE	0	0
2026-01-16	2380	142.2	CALL	0	42	41.31	FALSE	0	0
2026-01-16	2400	116.22	CALL	1	323	41.57	FALSE	116.22	0
2026-01-16	2420	110	CALL	4	30	41.5	FALSE	-21	-0.16
2026-01-16	2440	124.8	CALL	0	20	42.09	FALSE	0	0
2026-01-16	2460	96.89	CALL	5	36	41.02	FALSE	96.89	0
2026-01-16	2480	92	CALL	4	59	41.08	FALSE	-6.75	-0.07
2026-01-16	2500	84	CALL	23	460	40.33	FALSE	-27.1	-0.24
2026-01-16	2600	64.33	CALL	12	240	40.69	FALSE	-5.62	-0.08
2026-01-16	2700	47.83	CALL	5	343	39.6	FALSE	-4.48	-0.09
2026-01-16	2800	35	CALL	1	426	40.58	FALSE	-8	-0.19
2026-01-16	2900	23	CALL	6	161	39.46	FALSE	-4.5	-0.16
2026-01-16	3000	17	CALL	37	417	39.78	FALSE	-4.6	-0.21
2026-01-16	3100	12	CALL	15	55	39.72	FALSE	-3.6	-0.23
2026-01-16	3200	11.5	CALL	0	206	42.01	FALSE	0	0
2026-01-16	3300	9.5	CALL	1	91	43.14	FALSE	-0.5	-0.05
2026-01-16	3400	7	CALL	0	18	44.59	FALSE	0	0
2026-01-16	3500	10.2	CALL	0	6	44.01	FALSE	0	0
2026-01-16	3600	5.4	CALL	0	4	45.56	FALSE	0	0
2026-01-16	3700	4.8	CALL	0	11	47.03	FALSE	0	0
2026-01-16	3800	3.95	CALL	0	7	54.16	FALSE	0	0
2026-01-16	580	0.1	PUT	0	47	98.64	FALSE	0	0
2026-01-16	600	3	PUT	0	4	126.84	FALSE	0	0
2026-01-16	620	0.25	PUT	0	9	123.78	FALSE	0	0
2026-01-16	640	0.41	PUT	0	5	120.82	FALSE	0	0
2026-01-16	660	4.7	PUT	0	5	117.96	FALSE	0	0
2026-01-16	680	0.15	PUT	0	9	72.13	FALSE	0	0
2026-01-16	700	2.38	PUT	0	27	112.51	FALSE	0	0
2026-01-16	720	0.05	PUT	0	36	109.91	FALSE	0	0
2026-01-16	740	0	PUT	0	4	107.39	FALSE	0	0
2026-01-16	760	0	PUT	0	23	104.93	FALSE	0	0
2026-01-16	780	0	PUT	0	6	102.54	FALSE	0	0
2026-01-16	800	0.15	PUT	0	15	92.62	FALSE	0	0
2026-01-16	820	0	PUT	0	4	97.96	FALSE	0	0
2026-01-16	840	4	PUT	0	7	95.75	FALSE	0	0
2026-01-16	850	4.9	PUT	0	12	94.66	FALSE	0	0
2026-01-16	860	4.3	PUT	0	5	93.59	FALSE	0	0
2026-01-16	880	3.84	PUT	1	5	81.68	FALSE	3.84	0
2026-01-16	900	3.89	PUT	0	15	89.63	FALSE	0	0
2026-01-16	920	0.05	PUT	0	105	87.81	FALSE	0	0
2026-01-16	940	0.1	PUT	0	17	86.03	FALSE	0	0
2026-01-16	950	4.5	PUT	0	14	85.06	FALSE	0	0
2026-01-16	960	4.3	PUT	0	9	84.28	FALSE	0	0
2026-01-16	970	3.4	PUT	0	9	83.51	FALSE	0	0
2026-01-16	980	5.1	PUT	0	3	82.56	FALSE	0	0
2026-01-16	990	3.51	PUT	0	12	81.8	FALSE	0	0
2026-01-16	1000	5.4	PUT	0	55	81.04	FALSE	0	0
2026-01-16	1010	0.4	PUT	0	3	80.12	FALSE	0	0
2026-01-16	1020	5.3	PUT	0	2	79.38	FALSE	0	0
2026-01-16	1030	4.4	PUT	0	1	78.64	FALSE	0	0
2026-01-16	1040	0	PUT	0	2	77.91	FALSE	0	0
2026-01-16	1050	4.5	PUT	0	5	77.17	FALSE	0	0
2026-01-16	1060	0	PUT	0	0	76.45	FALSE	0	0
2026-01-16	1070	0.4	PUT	0	5	75.73	FALSE	0	0
2026-01-16	1080	7.9	PUT	0	6	75.01	FALSE	0	0
2026-01-16	1100	0.5	PUT	0	265	73.58	FALSE	0	0
2026-01-16	1120	2.8	PUT	0	27	72.18	FALSE	0	0
2026-01-16	1140	5.2	PUT	0	16	70.5	FALSE	0	0
2026-01-16	1160	2.91	PUT	0	24	68.86	FALSE	0	0
2026-01-16	1180	0	PUT	0	16	67.25	FALSE	0	0
2026-01-16	1190	0	PUT	0	24	66.45	FALSE	0	0
2026-01-16	1200	4.73	PUT	0	62	65.66	FALSE	0	0
2026-01-16	1210	0	PUT	0	10	64.87	FALSE	0	0
2026-01-16	1220	4	PUT	0	55	50.76	FALSE	0	0
2026-01-16	1240	0	PUT	0	1	62.55	FALSE	0	0
2026-01-16	1260	8.8	PUT	0	57	55.78	FALSE	0	0
2026-01-16	1280	0	PUT	0	14	54.71	FALSE	0	0
2026-01-16	1290	3.4	PUT	0	6	54.25	FALSE	0	0
2026-01-16	1300	2.9	PUT	0	81	53.79	FALSE	0	0
2026-01-16	1310	6.3	PUT	0	73	53.25	FALSE	0	0
2026-01-16	1320	4.83	PUT	0	13	56.61	FALSE	0	0
2026-01-16	1330	7.2	PUT	0	17	52.25	FALSE	0	0
2026-01-16	1340	7	PUT	0	2	51.78	FALSE	0	0
2026-01-16	1350	5.07	PUT	0	50	50.97	FALSE	0	0
2026-01-16	1360	10	PUT	0	3	50.77	FALSE	0	0
2026-01-16	1370	2.5	PUT	0	3	46.75	FALSE	0	0
2026-01-16	1380	10	PUT	0	5	46.28	FALSE	0	0
2026-01-16	1390	5.4	PUT	0	16	45.73	FALSE	0	0
2026-01-16	1400	5.95	PUT	0	125	49.51	FALSE	0	0
2026-01-16	1410	13.2	PUT	0	8	48.44	FALSE	0	0
2026-01-16	1420	3	PUT	0	268	45.25	FALSE	0	0
2026-01-16	1430	10.7	PUT	0	7	47.58	FALSE	0	0
2026-01-16	1440	0	PUT	0	6	47.15	FALSE	0	0
2026-01-16	1450	3.5	PUT	0	18	46.76	FALSE	0	0
2026-01-16	1460	0	PUT	0	16	46.21	FALSE	0	0
2026-01-16	1470	8	PUT	0	30	45.92	FALSE	0	0
2026-01-16	1480	4.7	PUT	0	11	45.52	FALSE	0	0
2026-01-16	1490	15	PUT	0	33	45.16	FALSE	0	0
2026-01-16	1500	4.5	PUT	0	167	42.73	FALSE	0	0
2026-01-16	1510	17.6	PUT	0	8	44.09	FALSE	0	0
2026-01-16	1520	4.95	PUT	0	15	44.19	FALSE	0	0
2026-01-16	1530	10	PUT	1	30	42.78	FALSE	10	0
2026-01-16	1540	5.3	PUT	0	62	44.26	FALSE	0	0
2026-01-16	1550	10	PUT	0	68	43.84	FALSE	0	0
2026-01-16	1560	6	PUT	0	22	43.03	FALSE	0	0
2026-01-16	1570	21.1	PUT	0	9	44	FALSE	0	0
2026-01-16	1580	20.7	PUT	0	17	43.89	FALSE	0	0
2026-01-16	1590	16.1	PUT	0	15	44.38	FALSE	0	0
2026-01-16	1600	18	PUT	11	98	44.11	FALSE	2	0.13
2026-01-16	1620	13.06	PUT	0	122	41.99	FALSE	0	0
2026-01-16	1640	21.25	PUT	1	19	43.27	FALSE	21.25	0
2026-01-16	1660	22.07	PUT	0	31	41.83	FALSE	0	0
2026-01-16	1680	14.56	PUT	0	42	42.64	FALSE	0	0
2026-01-16	1700	28.5	PUT	0	52	42.21	FALSE	0	0
2026-01-16	1720	12.58	PUT	0	25	43.19	FALSE	0	0
2026-01-16	1740	32.64	PUT	6	116	41.63	FALSE	32.64	0
2026-01-16	1760	35	PUT	1	27	42.91	FALSE	35	0
2026-01-16	1780	38.25	PUT	0	26	41.87	FALSE	0	0
2026-01-16	1800	45.45	PUT	7	234	42.05	FALSE	4.05	0.1
2026-01-16	1820	17.4	PUT	0	118	41.29	FALSE	0	0
2026-01-16	1840	54.7	PUT	0	86	42.54	FALSE	0	0
2026-01-16	1860	53.1	PUT	0	32	40.47	FALSE	0	0
2026-01-16	1880	53.4	PUT	0	118	41.04	FALSE	0	0
2026-01-16	1900	71.51	PUT	3	349	42.17	FALSE	6.01	0.09
2026-01-16	1920	69.3	PUT	1	116	42.81	FALSE	1	0.01
2026-01-16	1940	85.5	PUT	0	186	42.06	FALSE	0	0
2026-01-16	1960	78.4	PUT	0	19	42.15	FALSE	0	0
2026-01-16	1980	95	PUT	1	289	41.44	FALSE	95	0
2026-01-16	2000	102.96	PUT	22	433	41.59	FALSE	7.96	0.08
2026-01-16	2020	95.8	PUT	0	16	42.24	FALSE	0	0
2026-01-16	2040	105.8	PUT	0	43	41.27	FALSE	0	0
2026-01-16	2060	139.9	PUT	1	16	42	FALSE	30.2	0.28
2026-01-16	2080	148	PUT	1	37	41.52	FALSE	148	0
2026-01-16	2100	140	PUT	1	89	40.47	FALSE	17	0.14
2026-01-16	2120	148.4	PUT	5	53	40.25	FALSE	14.7	0.11
2026-01-16	2140	158.76	PUT	3	27	40.39	FALSE	17.46	0.12
2026-01-16	2160	148.3	PUT	0	10	41.36	FALSE	0	0
2026-01-16	2180	179.4	PUT	2	48	40.42	TRUE	22.2	0.14
2026-01-16	2200	190.6	PUT	2	481	40.52	TRUE	17.6	0.1
2026-01-16	2220	188.27	PUT	0	27	39.98	TRUE	0	0
2026-01-16	2240	209.8	PUT	1	60	39.79	TRUE	11.16	0.06
2026-01-16	2260	222.8	PUT	1	13	40.06	TRUE	25	0.13
2026-01-16	2280	230.3	PUT	1	22	39.06	TRUE	4.8	0.02
2026-01-16	2300	218.6	PUT	0	91	39.74	TRUE	0	0
2026-01-16	2320	228.1	PUT	0	35	40.17	TRUE	0	0
2026-01-16	2340	126.7	PUT	0	30	39.02	TRUE	0	0
2026-01-16	2360	258.2	PUT	0	23	38.76	TRUE	0	0
2026-01-16	2380	269.1	PUT	0	19	38.82	TRUE	0	0
2026-01-16	2400	139.75	PUT	0	17	38.72	TRUE	0	0
2026-01-16	2420	313.58	PUT	0	14	38.52	TRUE	0	0
2026-01-16	2440	225	PUT	0	9	38.34	TRUE	0	0
2026-01-16	2460	343.95	PUT	1	13	36.75	TRUE	343.95	0
2026-01-16	2480	357.9	PUT	1	20	36.4	TRUE	357.9	0
2026-01-16	2500	337	PUT	0	50	38.43	TRUE	0	0
2026-01-16	2600	239.05	PUT	0	20	37.91	TRUE	0	0
2026-01-16	2700	297.3	PUT	0	5	37.14	TRUE	0	0
2026-01-16	2800	583.25	PUT	0	7	36.64	TRUE	0	0
2026-01-16	2900	446.01	PUT	0	1	35.42	TRUE	0	0
2026-01-16	3000	602.44	PUT	0	8	0	TRUE	0	0
2026-01-16	3100	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3200	839.6	PUT	0	0	0	TRUE	0	0
2026-01-16	3300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3700	1158	PUT	0	0	0	TRUE	0	0
2026-01-16	3800	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1200	0	CALL	0	0	59.53	TRUE	0	0
2026-02-20	1250	0	CALL	0	0	57.24	TRUE	0	0
2026-02-20	1300	0	CALL	0	0	55.09	TRUE	0	0
2026-02-20	1350	0	CALL	0	0	53.02	TRUE	0	0
2026-02-20	1400	0	CALL	0	0	51.22	TRUE	0	0
2026-02-20	1450	0	CALL	0	0	49.51	TRUE	0	0
2026-02-20	1500	0	CALL	0	0	48.2	TRUE	0	0
2026-02-20	1550	0	CALL	0	0	47.38	TRUE	0	0
2026-02-20	1600	0	CALL	0	0	46.41	TRUE	0	0
2026-02-20	1650	0	CALL	0	0	46.23	TRUE	0	0
2026-02-20	1700	0	CALL	0	0	45.48	TRUE	0	0
2026-02-20	1750	0	CALL	0	0	44.53	TRUE	0	0
2026-02-20	1800	0	CALL	0	0	44.25	TRUE	0	0
2026-02-20	1850	0	CALL	0	0	43.39	TRUE	0	0
2026-02-20	1900	0	CALL	0	0	43.51	TRUE	0	0
2026-02-20	1950	0	CALL	0	0	43.24	TRUE	0	0
2026-02-20	2000	0	CALL	0	0	42.87	TRUE	0	0
2026-02-20	2020	0	CALL	0	0	42.78	TRUE	0	0
2026-02-20	2040	0	CALL	0	0	42.75	TRUE	0	0
2026-02-20	2050	0	CALL	0	0	42.49	TRUE	0	0
2026-02-20	2060	0	CALL	0	0	42.73	TRUE	0	0
2026-02-20	2080	0	CALL	0	0	42.6	TRUE	0	0
2026-02-20	2100	290.88	CALL	1	0	45.18	TRUE	290.88	0
2026-02-20	2120	280.58	CALL	1	0	45.12	TRUE	280.58	0
2026-02-20	2140	266.87	CALL	1	0	44.36	TRUE	266.87	0
2026-02-20	2150	259.23	CALL	2	0	43.81	TRUE	259.23	0
2026-02-20	2160	0	CALL	0	0	42.07	TRUE	0	0
2026-02-20	2180	0	CALL	0	0	42.02	FALSE	0	0
2026-02-20	2200	222.5	CALL	2	0	41.22	FALSE	222.5	0
2026-02-20	2220	254.4	CALL	1	0	41.9	FALSE	254.4	0
2026-02-20	2240	244.2	CALL	1	0	41.73	FALSE	244.2	0
2026-02-20	2250	0	CALL	0	0	41.75	FALSE	0	0
2026-02-20	2260	0	CALL	0	0	41.71	FALSE	0	0
2026-02-20	2280	0	CALL	0	0	41.27	FALSE	0	0
2026-02-20	2300	192.68	CALL	1	0	43.36	FALSE	192.68	0
2026-02-20	2350	162.2	CALL	2	0	41.06	FALSE	162.2	0
2026-02-20	2400	0	CALL	0	0	40.48	FALSE	0	0
2026-02-20	2450	0	CALL	0	0	40.06	FALSE	0	0
2026-02-20	2500	111	CALL	2	0	39.95	FALSE	111	0
2026-02-20	2550	0	CALL	0	0	39.98	FALSE	0	0
2026-02-20	2600	0	CALL	0	0	39.9	FALSE	0	0
2026-02-20	2650	0	CALL	0	0	39.75	FALSE	0	0
2026-02-20	2700	0	CALL	0	0	39.63	FALSE	0	0
2026-02-20	2750	0	CALL	0	0	39.62	FALSE	0	0
2026-02-20	2800	0	CALL	0	0	39.59	FALSE	0	0
2026-02-20	2850	0	CALL	0	0	39.44	FALSE	0	0
2026-02-20	2900	0	CALL	0	0	39.45	FALSE	0	0
2026-02-20	2950	0	CALL	0	0	39.29	FALSE	0	0
2026-02-20	3000	0	CALL	0	0	39.53	FALSE	0	0
2026-02-20	3050	0	CALL	0	0	39.32	FALSE	0	0
2026-02-20	3100	0	CALL	0	0	39.62	FALSE	0	0
2026-02-20	3150	0	CALL	0	0	39.3	FALSE	0	0
2026-02-20	3200	0	CALL	0	0	39.86	FALSE	0	0
2026-02-20	3250	0	CALL	0	0	39.94	FALSE	0	0
2026-02-20	3300	0	CALL	0	0	40.28	FALSE	0	0
2026-02-20	1200	0	PUT	0	0	57.08	FALSE	0	0
2026-02-20	1250	0	PUT	0	0	53.74	FALSE	0	0
2026-02-20	1300	0	PUT	0	0	52.22	FALSE	0	0
2026-02-20	1350	0	PUT	0	0	49.81	FALSE	0	0
2026-02-20	1400	0	PUT	0	0	47.37	FALSE	0	0
2026-02-20	1450	0	PUT	0	0	45.64	FALSE	0	0
2026-02-20	1500	0	PUT	0	0	44.24	FALSE	0	0
2026-02-20	1550	0	PUT	0	0	42.6	FALSE	0	0
2026-02-20	1600	0	PUT	0	0	42.75	FALSE	0	0
2026-02-20	1650	0	PUT	0	0	42.1	FALSE	0	0
2026-02-20	1700	0	PUT	0	0	41.75	FALSE	0	0
2026-02-20	1750	0	PUT	0	0	41.69	FALSE	0	0
2026-02-20	1800	0	PUT	0	0	41.42	FALSE	0	0
2026-02-20	1850	0	PUT	0	0	41.08	FALSE	0	0
2026-02-20	1900	0	PUT	0	0	40.94	FALSE	0	0
2026-02-20	1950	0	PUT	0	0	40.65	FALSE	0	0
2026-02-20	2000	122.1	PUT	8	0	40.61	FALSE	122.1	0
2026-02-20	2020	0	PUT	0	0	40.76	FALSE	0	0
2026-02-20	2040	0	PUT	0	0	40.69	FALSE	0	0
2026-02-20	2050	0	PUT	0	0	40.83	FALSE	0	0
2026-02-20	2060	0	PUT	0	0	40.64	FALSE	0	0
2026-02-20	2080	0	PUT	0	0	40.68	FALSE	0	0
2026-02-20	2100	0	PUT	0	0	40.72	FALSE	0	0
2026-02-20	2120	0	PUT	0	0	40.77	FALSE	0	0
2026-02-20	2140	0	PUT	0	0	40.39	FALSE	0	0
2026-02-20	2150	0	PUT	0	0	40.28	FALSE	0	0
2026-02-20	2160	193.45	PUT	1	0	40.28	FALSE	193.45	0
2026-02-20	2180	200.5	PUT	10	0	39.63	TRUE	200.5	0
2026-02-20	2200	0	PUT	0	0	40.45	TRUE	0	0
2026-02-20	2220	0	PUT	0	0	40.06	TRUE	0	0
2026-02-20	2240	0	PUT	0	0	40.04	TRUE	0	0
2026-02-20	2250	0	PUT	0	0	39.87	TRUE	0	0
2026-02-20	2260	0	PUT	0	0	39.84	TRUE	0	0
2026-02-20	2280	0	PUT	0	0	39.77	TRUE	0	0
2026-02-20	2300	0	PUT	0	0	39.42	TRUE	0	0
2026-02-20	2350	0	PUT	0	0	39.23	TRUE	0	0
2026-02-20	2400	0	PUT	0	0	38.91	TRUE	0	0
2026-02-20	2450	0	PUT	0	0	38.62	TRUE	0	0
2026-02-20	2500	0	PUT	0	0	38.47	TRUE	0	0
2026-02-20	2550	0	PUT	0	0	38.23	TRUE	0	0
2026-02-20	2600	0	PUT	0	0	37.8	TRUE	0	0
2026-02-20	2650	0	PUT	0	0	37.61	TRUE	0	0
2026-02-20	2700	0	PUT	0	0	37.41	TRUE	0	0
2026-02-20	2750	0	PUT	0	0	37.2	TRUE	0	0
2026-02-20	2800	0	PUT	0	0	37.04	TRUE	0	0
2026-02-20	2850	0	PUT	0	0	36.94	TRUE	0	0
2026-02-20	2900	0	PUT	0	0	37.01	TRUE	0	0
2026-02-20	2950	0	PUT	0	0	36.08	TRUE	0	0
2026-02-20	3000	0	PUT	0	0	36.85	TRUE	0	0
2026-02-20	3050	0	PUT	0	0	36.37	TRUE	0	0
2026-02-20	3100	0	PUT	0	0	0	TRUE	0	0
2026-02-20	3150	0	PUT	0	0	0	TRUE	0	0
2026-02-20	3200	0	PUT	0	0	0	TRUE	0	0
2026-02-20	3250	0	PUT	0	0	0	TRUE	0	0
2026-02-20	3300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	880	0	CALL	0	1	72.79	TRUE	0	0
2026-03-20	900	1540	CALL	0	2	71.54	TRUE	0	0
2026-03-20	920	1463.7	CALL	0	9	70	TRUE	0	0
2026-03-20	940	0	CALL	0	0	68.64	TRUE	0	0
2026-03-20	960	0	CALL	0	1	67.38	TRUE	0	0
2026-03-20	980	0	CALL	0	0	67.6	TRUE	0	0
2026-03-20	1000	1405	CALL	0	2	66.51	TRUE	0	0
2026-03-20	1020	0	CALL	0	2	64.02	TRUE	0	0
2026-03-20	1040	1366.4	CALL	0	2	62.82	TRUE	0	0
2026-03-20	1060	0	CALL	0	1	63.02	TRUE	0	0
2026-03-20	1080	0	CALL	0	0	61.58	TRUE	0	0
2026-03-20	1100	0	CALL	0	1	59.91	TRUE	0	0
2026-03-20	1120	1435	CALL	0	2	59.47	TRUE	0	0
2026-03-20	1140	0	CALL	0	0	59.23	TRUE	0	0
2026-03-20	1160	0	CALL	0	0	58.28	TRUE	0	0
2026-03-20	1180	0	CALL	0	0	56.61	TRUE	0	0
2026-03-20	1200	0	CALL	0	0	55.91	TRUE	0	0
2026-03-20	1220	0	CALL	0	0	55.23	TRUE	0	0
2026-03-20	1240	0	CALL	0	2	54.93	TRUE	0	0
2026-03-20	1260	0	CALL	0	1	53.97	TRUE	0	0
2026-03-20	1280	0	CALL	0	0	53.66	TRUE	0	0
2026-03-20	1300	1074.81	CALL	0	2	52.82	TRUE	0	0
2026-03-20	1320	0	CALL	0	0	52.33	TRUE	0	0
2026-03-20	1340	946.1	CALL	1	1	51.87	TRUE	946.1	0
2026-03-20	1360	0	CALL	0	0	51.67	TRUE	0	0
2026-03-20	1380	1267.76	CALL	0	2	51.38	TRUE	0	0
2026-03-20	1400	0	CALL	0	1	51.13	TRUE	0	0
2026-03-20	1420	0	CALL	0	1	50.84	TRUE	0	0
2026-03-20	1440	0	CALL	0	1	50.25	TRUE	0	0
2026-03-20	1460	0	CALL	0	1	49.04	TRUE	0	0
2026-03-20	1480	0	CALL	0	1	49.08	TRUE	0	0
2026-03-20	1500	905.83	CALL	0	1	48.65	TRUE	0	0
2026-03-20	1520	954.6	CALL	0	8	48.13	TRUE	0	0
2026-03-20	1540	0	CALL	0	0	47.99	TRUE	0	0
2026-03-20	1560	0	CALL	0	0	47.62	TRUE	0	0
2026-03-20	1580	0	CALL	0	0	47.81	TRUE	0	0
2026-03-20	1600	0	CALL	0	10	47.64	TRUE	0	0
2026-03-20	1620	0	CALL	0	0	47.44	TRUE	0	0
2026-03-20	1640	773.93	CALL	0	21	47.2	TRUE	0	0
2026-03-20	1660	0	CALL	0	0	46.96	TRUE	0	0
2026-03-20	1680	0	CALL	0	0	46.69	TRUE	0	0
2026-03-20	1700	0	CALL	0	0	46.39	TRUE	0	0
2026-03-20	1720	706.2	CALL	0	10	46.09	TRUE	0	0
2026-03-20	1740	0	CALL	0	0	45.95	TRUE	0	0
2026-03-20	1760	0	CALL	0	1	45.26	TRUE	0	0
2026-03-20	1780	0	CALL	0	1	45.52	TRUE	0	0
2026-03-20	1800	515.35	CALL	0	3	44.86	TRUE	0	0
2026-03-20	1820	0	CALL	0	0	45.1	TRUE	0	0
2026-03-20	1840	0	CALL	0	0	45.09	TRUE	0	0
2026-03-20	1860	847.98	CALL	0	6	44.18	TRUE	0	0
2026-03-20	1880	469.18	CALL	0	10	45	TRUE	0	0
2026-03-20	1900	547.25	CALL	0	23	44.79	TRUE	0	0
2026-03-20	1920	0	CALL	0	2	43.92	TRUE	0	0
2026-03-20	1940	0	CALL	0	1	44.66	TRUE	0	0
2026-03-20	1960	0	CALL	0	2	43.96	TRUE	0	0
2026-03-20	1980	413.52	CALL	0	0	43.92	TRUE	0	0
2026-03-20	1990	0	CALL	0	9	43.87	TRUE	0	0
2026-03-20	2000	360	CALL	0	1	43.96	TRUE	0	0
2026-03-20	2010	0	CALL	0	0	44.38	TRUE	0	0
2026-03-20	2020	0	CALL	0	0	43.68	TRUE	0	0
2026-03-20	2030	0	CALL	0	0	43.57	TRUE	0	0
2026-03-20	2040	539.85	CALL	0	5	43.61	TRUE	0	0
2026-03-20	2050	524	CALL	0	2	43.5	TRUE	0	0
2026-03-20	2060	0	CALL	0	0	43.48	TRUE	0	0
2026-03-20	2070	0	CALL	0	0	43.46	TRUE	0	0
2026-03-20	2080	0	CALL	0	0	43.5	TRUE	0	0
2026-03-20	2090	416.1	CALL	0	2	43.48	TRUE	0	0
2026-03-20	2100	405.25	CALL	0	4	43.35	TRUE	0	0
2026-03-20	2110	0	CALL	0	1	43.78	TRUE	0	0
2026-03-20	2120	299.2	CALL	5	11	43.91	TRUE	299.2	0
2026-03-20	2130	0	CALL	0	0	43.83	TRUE	0	0
2026-03-20	2140	0	CALL	0	1	43.35	TRUE	0	0
2026-03-20	2150	310	CALL	0	2	43.66	TRUE	0	0
2026-03-20	2160	279.71	CALL	58	1	43.84	TRUE	279.71	0
2026-03-20	2170	272.6	CALL	1	2	43.41	TRUE	272.6	0
2026-03-20	2180	269.4	CALL	71	4	43.64	FALSE	-16.3	-0.06
2026-03-20	2190	274.6	CALL	0	3	43.34	FALSE	0	0
2026-03-20	2200	271.3	CALL	11	14	45.52	FALSE	-11.2	-0.04
2026-03-20	2210	253	CALL	3	2	43.11	FALSE	-21.7	-0.08
2026-03-20	2220	256.95	CALL	3	10	44.54	FALSE	-22.9	-0.08
2026-03-20	2230	251.96	CALL	1	4	44.41	FALSE	-24.98	-0.09
2026-03-20	2240	0	CALL	0	0	43.11	FALSE	0	0
2026-03-20	2250	0	CALL	0	1	43.17	FALSE	0	0
2026-03-20	2260	237	CALL	1	19	43.97	FALSE	237	0
2026-03-20	2270	0	CALL	0	0	42.62	FALSE	0	0
2026-03-20	2280	320	CALL	0	2	42.91	FALSE	0	0
2026-03-20	2290	225.92	CALL	0	2	42.98	FALSE	0	0
2026-03-20	2300	226.3	CALL	2	3	44.84	FALSE	226.3	0
2026-03-20	2310	280	CALL	0	4	43.17	FALSE	0	0
2026-03-20	2320	222.2	CALL	0	10	42.4	FALSE	0	0
2026-03-20	2330	278	CALL	0	16	43.11	FALSE	0	0
2026-03-20	2340	203.8	CALL	1	19	43.54	FALSE	203.8	0
2026-03-20	2350	268	CALL	0	1	42.95	FALSE	0	0
2026-03-20	2360	212.2	CALL	1	14	42.12	FALSE	212.2	0
2026-03-20	2370	319.8	CALL	0	0	42.9	FALSE	0	0
2026-03-20	2380	266.93	CALL	0	4	41.9	FALSE	0	0
2026-03-20	2390	189.92	CALL	0	3	41.83	FALSE	0	0
2026-03-20	2400	186.44	CALL	0	52	41.44	FALSE	0	0
2026-03-20	2410	247.1	CALL	0	2	42.23	FALSE	0	0
2026-03-20	2420	190.2	CALL	1	12	42.63	FALSE	190.2	0
2026-03-20	2430	288.26	CALL	0	23	41.87	FALSE	0	0
2026-03-20	2440	320.47	CALL	0	19	41.56	FALSE	0	0
2026-03-20	2450	235	CALL	0	12	41.8	FALSE	0	0
2026-03-20	2460	307.02	CALL	0	7	41.37	FALSE	0	0
2026-03-20	2470	291.75	CALL	0	3	41.31	FALSE	0	0
2026-03-20	2480	167	CALL	0	56	41.26	FALSE	0	0
2026-03-20	2490	288.82	CALL	0	39	42.21	FALSE	0	0
2026-03-20	2500	141	CALL	7	68	41.49	FALSE	-16.2	-0.1
2026-03-20	2510	286.2	CALL	0	3	42.1	FALSE	0	0
2026-03-20	2520	180.45	CALL	0	2	41.4	FALSE	0	0
2026-03-20	2530	258.35	CALL	0	2	41.41	FALSE	0	0
2026-03-20	2540	267.7	CALL	0	4	41.61	FALSE	0	0
2026-03-20	2600	115	CALL	1	26	41.39	FALSE	-11.2	-0.09
2026-03-20	2700	96.52	CALL	0	20	41.4	FALSE	0	0
2026-03-20	2800	71.45	CALL	1	8	40.38	FALSE	-4.42	-0.06
2026-03-20	2900	59.05	CALL	1	30	40.81	FALSE	59.05	0
2026-03-20	3000	45.3	CALL	17	53	40.24	FALSE	-11.5	-0.2
2026-03-20	3100	39.83	CALL	2	4	41.41	FALSE	1.09	0.03
2026-03-20	3200	32.4	CALL	0	24	41.29	FALSE	0	0
2026-03-20	3300	22.6	CALL	2	7	40.25	FALSE	22.6	0
2026-03-20	3400	18.3	CALL	0	4	40.71	FALSE	0	0
2026-03-20	3500	33.14	CALL	0	4	39.78	FALSE	0	0
2026-03-20	3600	21.8	CALL	0	4	41.57	FALSE	0	0
2026-03-20	3700	16.64	CALL	0	11	40.95	FALSE	0	0
2026-03-20	3800	12.7	CALL	0	13	43.71	FALSE	0	0
2026-03-20	880	0.9	PUT	0	8	75.38	FALSE	0	0
2026-03-20	900	4.75	PUT	0	0	67.74	FALSE	0	0
2026-03-20	920	3.5	PUT	0	2	66.5	FALSE	0	0
2026-03-20	940	3.57	PUT	0	3	68.5	FALSE	0	0
2026-03-20	960	3.4	PUT	0	1	68.9	FALSE	0	0
2026-03-20	980	4.1	PUT	0	1	67.37	FALSE	0	0
2026-03-20	1000	3	PUT	1	0	54.54	FALSE	3	0
2026-03-20	1020	0.05	PUT	0	1	64.39	FALSE	0	0
2026-03-20	1040	4.7	PUT	0	2	62.95	FALSE	0	0
2026-03-20	1060	5	PUT	0	1	61.53	FALSE	0	0
2026-03-20	1080	5.3	PUT	0	1	60.14	FALSE	0	0
2026-03-20	1100	4	PUT	0	4	55.96	FALSE	0	0
2026-03-20	1120	0	PUT	0	0	50.96	FALSE	0	0
2026-03-20	1140	2.15	PUT	0	2	53.41	FALSE	0	0
2026-03-20	1160	4.5	PUT	0	27	48.59	FALSE	0	0
2026-03-20	1180	0	PUT	0	15	52.31	FALSE	0	0
2026-03-20	1200	4	PUT	0	4	46.31	FALSE	0	0
2026-03-20	1220	4.6	PUT	0	3	50.57	FALSE	0	0
2026-03-20	1240	4.2	PUT	0	20	49.72	FALSE	0	0
2026-03-20	1260	10.18	PUT	0	22	48.91	FALSE	0	0
2026-03-20	1280	8.7	PUT	0	2	48.15	FALSE	0	0
2026-03-20	1300	4.3	PUT	0	30	47.38	FALSE	0	0
2026-03-20	1320	7.06	PUT	0	1	46.38	FALSE	0	0
2026-03-20	1340	0	PUT	0	0	45.69	FALSE	0	0
2026-03-20	1360	0	PUT	0	1	45.11	FALSE	0	0
2026-03-20	1380	9.5	PUT	0	39	44.79	FALSE	0	0
2026-03-20	1400	14	PUT	0	1	46.4	FALSE	0	0
2026-03-20	1420	17	PUT	1	17	44.91	FALSE	17	0
2026-03-20	1440	0	PUT	0	0	44.25	FALSE	0	0
2026-03-20	1460	0	PUT	0	0	45.49	FALSE	0	0
2026-03-20	1480	10	PUT	0	12	43.82	FALSE	0	0
2026-03-20	1500	25	PUT	0	11	42.87	FALSE	0	0
2026-03-20	1520	34.75	PUT	0	3	44.74	FALSE	0	0
2026-03-20	1540	13.7	PUT	0	1	44.94	FALSE	0	0
2026-03-20	1560	15.9	PUT	0	13	43.6	FALSE	0	0
2026-03-20	1580	13.5	PUT	0	4	42.71	FALSE	0	0
2026-03-20	1600	19.1	PUT	0	19	43.82	FALSE	0	0
2026-03-20	1620	0	PUT	0	0	44.69	FALSE	0	0
2026-03-20	1640	37.3	PUT	0	2	43.07	FALSE	0	0
2026-03-20	1660	24.3	PUT	0	2	42.94	FALSE	0	0
2026-03-20	1680	51.9	PUT	0	15	43.1	FALSE	0	0
2026-03-20	1700	23.5	PUT	0	5	43.02	FALSE	0	0
2026-03-20	1720	55.05	PUT	0	3	42.93	FALSE	0	0
2026-03-20	1740	59.3	PUT	0	14	42.74	FALSE	0	0
2026-03-20	1760	29.6	PUT	0	2	42.65	FALSE	0	0
2026-03-20	1780	43.5	PUT	0	18	43.23	FALSE	0	0
2026-03-20	1800	75.1	PUT	0	89	41.46	FALSE	0	0
2026-03-20	1820	85.65	PUT	0	5	42.23	FALSE	0	0
2026-03-20	1840	0	PUT	0	0	42.07	FALSE	0	0
2026-03-20	1860	93.63	PUT	1	2	41.82	FALSE	93.63	0
2026-03-20	1880	50.4	PUT	0	8	41.8	FALSE	0	0
2026-03-20	1900	100	PUT	0	32	41.74	FALSE	0	0
2026-03-20	1920	117.5	PUT	1	6	42.57	FALSE	-2.7	-0.02
2026-03-20	1940	72	PUT	0	2	41.15	FALSE	0	0
2026-03-20	1960	94.3	PUT	0	11	41.62	FALSE	0	0
2026-03-20	1980	123	PUT	0	1	41.77	FALSE	0	0
2026-03-20	1990	140.93	PUT	2	4	41.87	FALSE	140.93	0
2026-03-20	2000	143.85	PUT	4	17	41.64	FALSE	-4.6	-0.03
2026-03-20	2010	99.25	PUT	0	2	41.34	FALSE	0	0
2026-03-20	2020	139.95	PUT	0	30	41.44	FALSE	0	0
2026-03-20	2030	95	PUT	0	11	41.41	FALSE	0	0
2026-03-20	2040	87.63	PUT	0	13	41.43	FALSE	0	0
2026-03-20	2050	153.3	PUT	0	38	41.42	FALSE	0	0
2026-03-20	2060	77.27	PUT	0	2	41.57	FALSE	0	0
2026-03-20	2070	76.88	PUT	0	1	41.39	FALSE	0	0
2026-03-20	2080	110	PUT	0	3	41.54	FALSE	0	0
2026-03-20	2090	0	PUT	0	1	41.68	FALSE	0	0
2026-03-20	2100	120.63	PUT	0	9	41.61	FALSE	0	0
2026-03-20	2110	0	PUT	0	2	41.17	FALSE	0	0
2026-03-20	2120	88.32	PUT	0	5	40.71	FALSE	0	0
2026-03-20	2130	143.8	PUT	0	2	40.76	FALSE	0	0
2026-03-20	2140	136	PUT	0	9	41.37	FALSE	0	0
2026-03-20	2150	144.49	PUT	0	21	40.66	FALSE	0	0
2026-03-20	2160	146.15	PUT	0	1	41.33	FALSE	0	0
2026-03-20	2170	217.2	PUT	1	1	40.46	FALSE	217.2	0
2026-03-20	2180	224.65	PUT	0	12	41.26	TRUE	0	0
2026-03-20	2190	157.6	PUT	0	2	40.83	TRUE	0	0
2026-03-20	2200	215	PUT	0	36	40.79	TRUE	0	0
2026-03-20	2210	0	PUT	0	0	40.67	TRUE	0	0
2026-03-20	2220	222.74	PUT	0	34	40.75	TRUE	0	0
2026-03-20	2230	226.85	PUT	0	8	40.37	TRUE	0	0
2026-03-20	2240	180.5	PUT	0	1	40.6	TRUE	0	0
2026-03-20	2250	181.2	PUT	0	2	40.54	TRUE	0	0
2026-03-20	2260	267	PUT	1	6	40.4	TRUE	267	0
2026-03-20	2270	212.93	PUT	0	2	40.42	TRUE	0	0
2026-03-20	2280	275	PUT	1	7	39.74	TRUE	8.5	0.03
2026-03-20	2290	186	PUT	0	11	40.39	TRUE	0	0
2026-03-20	2300	210	PUT	0	21	40.04	TRUE	0	0
2026-03-20	2310	0	PUT	0	0	40.29	TRUE	0	0
2026-03-20	2320	200	PUT	0	2	40.68	TRUE	0	0
2026-03-20	2330	225.08	PUT	0	1	39.99	TRUE	0	0
2026-03-20	2340	287.7	PUT	0	5	40.28	TRUE	0	0
2026-03-20	2350	294.2	PUT	0	26	40.52	TRUE	0	0
2026-03-20	2360	222.9	PUT	0	31	40.26	TRUE	0	0
2026-03-20	2370	229.95	PUT	0	6	39.72	TRUE	0	0
2026-03-20	2380	178.92	PUT	0	1	40.25	TRUE	0	0
2026-03-20	2390	0	PUT	0	0	40.23	TRUE	0	0
2026-03-20	2400	323.82	PUT	0	33	40.09	TRUE	0	0
2026-03-20	2410	250.7	PUT	0	6	39.32	TRUE	0	0
2026-03-20	2420	0	PUT	0	0	39.17	TRUE	0	0
2026-03-20	2430	345.66	PUT	0	33	39.1	TRUE	0	0
2026-03-20	2440	210.53	PUT	0	24	39.99	TRUE	0	0
2026-03-20	2450	268.3	PUT	0	9	39.83	TRUE	0	0
2026-03-20	2460	239	PUT	0	2	39.8	TRUE	0	0
2026-03-20	2470	0	PUT	0	0	39.74	TRUE	0	0
2026-03-20	2480	232.2	PUT	0	2	39.92	TRUE	0	0
2026-03-20	2490	298.96	PUT	0	1	39.61	TRUE	0	0
2026-03-20	2500	225.1	PUT	0	34	39.36	TRUE	0	0
2026-03-20	2510	0	PUT	0	0	39.35	TRUE	0	0
2026-03-20	2520	0	PUT	0	0	39.71	TRUE	0	0
2026-03-20	2530	239.2	PUT	0	2	39.36	TRUE	0	0
2026-03-20	2540	0	PUT	0	0	39.39	TRUE	0	0
2026-03-20	2600	367.55	PUT	0	3	39.38	TRUE	0	0
2026-03-20	2700	376.3	PUT	0	2	38.04	TRUE	0	0
2026-03-20	2800	610.3	PUT	0	2	37.8	TRUE	0	0
2026-03-20	2900	0	PUT	0	0	37.71	TRUE	0	0
2026-03-20	3000	550	PUT	0	25	36.78	TRUE	0	0
2026-03-20	3100	0	PUT	0	0	36.11	TRUE	0	0
2026-03-20	3200	0	PUT	0	2	0	TRUE	0	0
2026-03-20	3300	853.9	PUT	0	1	0	TRUE	0	0
2026-03-20	3400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	3500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	3600	0	PUT	0	0	0	TRUE	0	0
2026-03-20	3700	1214	PUT	0	0	0	TRUE	0	0
2026-03-20	3800	1314	PUT	0	0	0	TRUE	0	0
2026-06-18	880	0	CALL	0	1	63.37	TRUE	0	0
2026-06-18	900	0	CALL	0	3	62.81	TRUE	0	0
2026-06-18	920	0	CALL	0	1	61.93	TRUE	0	0
2026-06-18	940	0	CALL	0	0	60.64	TRUE	0	0
2026-06-18	960	0	CALL	0	1	59.7	TRUE	0	0
2026-06-18	980	0	CALL	0	1	59.06	TRUE	0	0
2026-06-18	1000	0	CALL	0	1	58.2	TRUE	0	0
2026-06-18	1020	0	CALL	0	0	58	TRUE	0	0
2026-06-18	1040	0	CALL	0	0	56.75	TRUE	0	0
2026-06-18	1060	0	CALL	0	0	56.17	TRUE	0	0
2026-06-18	1080	0	CALL	0	1	55.4	TRUE	0	0
2026-06-18	1100	0	CALL	0	0	54.76	TRUE	0	0
2026-06-18	1120	0	CALL	0	0	54.24	TRUE	0	0
2026-06-18	1140	0	CALL	0	0	53.66	TRUE	0	0
2026-06-18	1160	0	CALL	0	1	53.12	TRUE	0	0
2026-06-18	1180	0	CALL	0	0	52.68	TRUE	0	0
2026-06-18	1200	0	CALL	0	1	52.17	TRUE	0	0
2026-06-18	1220	0	CALL	0	0	51.65	TRUE	0	0
2026-06-18	1240	0	CALL	0	2	51.37	TRUE	0	0
2026-06-18	1260	0	CALL	0	0	50.81	TRUE	0	0
2026-06-18	1280	0	CALL	0	1	50.38	TRUE	0	0
2026-06-18	1300	1256	CALL	0	3	50.11	TRUE	0	0
2026-06-18	1320	1132.1	CALL	0	1	50.21	TRUE	0	0
2026-06-18	1340	0	CALL	0	0	49.29	TRUE	0	0
2026-06-18	1360	0	CALL	0	0	49.08	TRUE	0	0
2026-06-18	1380	0	CALL	0	0	49.48	TRUE	0	0
2026-06-18	1400	0	CALL	0	0	48.77	TRUE	0	0
2026-06-18	1420	0	CALL	0	0	48.84	TRUE	0	0
2026-06-18	1440	0	CALL	0	2	48.53	TRUE	0	0
2026-06-18	1460	0	CALL	0	0	47.97	TRUE	0	0
2026-06-18	1480	0	CALL	0	0	48.26	TRUE	0	0
2026-06-18	1500	0	CALL	0	1	47.96	TRUE	0	0
2026-06-18	1520	862.18	CALL	0	0	47.63	TRUE	0	0
2026-06-18	1540	0	CALL	0	0	47.38	TRUE	0	0
2026-06-18	1560	0	CALL	0	0	47.03	TRUE	0	0
2026-06-18	1580	0	CALL	0	0	47.07	TRUE	0	0
2026-06-18	1600	0	CALL	0	0	46.78	TRUE	0	0
2026-06-18	1620	0	CALL	0	0	46.5	TRUE	0	0
2026-06-18	1640	0	CALL	0	0	46.15	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	46.05	TRUE	0	0
2026-06-18	1680	647.5	CALL	1	1	45.84	TRUE	647.5	0
2026-06-18	1700	930.6	CALL	0	3	45.41	TRUE	0	0
2026-06-18	1720	0	CALL	0	0	45.56	TRUE	0	0
2026-06-18	1740	0	CALL	0	0	45.24	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	44.86	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	44.71	TRUE	0	0
2026-06-18	1800	0	CALL	0	0	44.95	TRUE	0	0
2026-06-18	1820	0	CALL	0	1	44.58	TRUE	0	0
2026-06-18	1840	0	CALL	0	1	44.54	TRUE	0	0
2026-06-18	1860	0	CALL	0	1	44.43	TRUE	0	0
2026-06-18	1880	529.8	CALL	0	3	44.26	TRUE	0	0
2026-06-18	1900	493.75	CALL	1	24	45.81	TRUE	493.75	0
2026-06-18	1920	0	CALL	0	4	43.66	TRUE	0	0
2026-06-18	1940	0	CALL	0	2	43.96	TRUE	0	0
2026-06-18	1960	583.6	CALL	0	3	43.84	TRUE	0	0
2026-06-18	1980	569.8	CALL	0	5	43.39	TRUE	0	0
2026-06-18	2000	427.8	CALL	3	13	44.09	TRUE	-15.2	-0.03
2026-06-18	2020	590.6	CALL	0	4	43.27	TRUE	0	0
2026-06-18	2040	578.45	CALL	0	2	43.67	TRUE	0	0
2026-06-18	2060	401.3	CALL	1	4	44.74	TRUE	401.3	0
2026-06-18	2080	0	CALL	0	0	43.51	TRUE	0	0
2026-06-18	2100	377.85	CALL	1	5	44.16	TRUE	377.85	0
2026-06-18	2120	0	CALL	0	2	42.91	TRUE	0	0
2026-06-18	2140	0	CALL	0	7	42.88	TRUE	0	0
2026-06-18	2160	0	CALL	0	3	42.97	TRUE	0	0
2026-06-18	2180	337.9	CALL	1	2	43.7	FALSE	337.9	0
2026-06-18	2200	317.9	CALL	4	26	42.1	FALSE	317.9	0
2026-06-18	2220	341	CALL	0	27	42.67	FALSE	0	0
2026-06-18	2240	342	CALL	0	4	42.25	FALSE	0	0
2026-06-18	2260	312	CALL	0	5	42.22	FALSE	0	0
2026-06-18	2280	0	CALL	0	0	42.18	FALSE	0	0
2026-06-18	2300	284.05	CALL	0	6	42.45	FALSE	0	0
2026-06-18	2320	344	CALL	0	8	41.83	FALSE	0	0
2026-06-18	2340	381.48	CALL	0	2	41.93	FALSE	0	0
2026-06-18	2360	420.67	CALL	0	17	41.72	FALSE	0	0
2026-06-18	2380	254.9	CALL	0	5	41.73	FALSE	0	0
2026-06-18	2400	266.9	CALL	0	33	42.09	FALSE	0	0
2026-06-18	2420	399.3	CALL	0	6	41.72	FALSE	0	0
2026-06-18	2440	501	CALL	0	11	41.22	FALSE	0	0
2026-06-18	2460	0	CALL	0	21	40.92	FALSE	0	0
2026-06-18	2480	351.75	CALL	0	15	41.09	FALSE	0	0
2026-06-18	2500	206.05	CALL	2	51	41.76	FALSE	-23.46	-0.1
2026-06-18	2600	177	CALL	1	30	40.63	FALSE	4.7	0.03
2026-06-18	2700	142.3	CALL	0	57	40.7	FALSE	0	0
2026-06-18	2800	178.1	CALL	0	29	39.94	FALSE	0	0
2026-06-18	2900	111.5	CALL	0	50	39.95	FALSE	0	0
2026-06-18	3000	86.5	CALL	1	15	39.91	FALSE	-7.3	-0.08
2026-06-18	3100	82.9	CALL	0	8	40.09	FALSE	0	0
2026-06-18	3200	63.9	CALL	1	45	40.3	FALSE	63.9	0
2026-06-18	3300	53.9	CALL	2	5	40.24	FALSE	-1.1	-0.02
2026-06-18	3400	46.09	CALL	1	7	40.36	FALSE	46.09	0
2026-06-18	3500	39.8	CALL	1	5	40.57	FALSE	39.8	0
2026-06-18	3600	35.87	CALL	0	13	40.9	FALSE	0	0
2026-06-18	3700	26.4	CALL	5	3	39.86	FALSE	26.4	0
2026-06-18	3800	31.8	CALL	0	6	40.69	FALSE	0	0
2026-06-18	880	4.8	PUT	1	0	54.52	FALSE	4.8	0
2026-06-18	900	0	PUT	0	0	59.88	FALSE	0	0
2026-06-18	920	0	PUT	0	0	58.56	FALSE	0	0
2026-06-18	940	0	PUT	0	0	52.98	FALSE	0	0
2026-06-18	960	0	PUT	0	0	51.8	FALSE	0	0
2026-06-18	980	0	PUT	0	0	48.97	FALSE	0	0
2026-06-18	1000	2.75	PUT	0	1	49.97	FALSE	0	0
2026-06-18	1020	3.1	PUT	0	1	49.17	FALSE	0	0
2026-06-18	1040	14.9	PUT	0	2	48.31	FALSE	0	0
2026-06-18	1060	0	PUT	0	0	50.47	FALSE	0	0
2026-06-18	1080	0	PUT	0	0	49.85	FALSE	0	0
2026-06-18	1100	0	PUT	0	0	49.12	FALSE	0	0
2026-06-18	1120	0	PUT	0	0	48.35	FALSE	0	0
2026-06-18	1140	0	PUT	0	0	47.66	FALSE	0	0
2026-06-18	1160	0	PUT	0	0	47.38	FALSE	0	0
2026-06-18	1180	10.89	PUT	0	49	47.12	FALSE	0	0
2026-06-18	1200	12.15	PUT	0	3	46.84	FALSE	0	0
2026-06-18	1220	12.5	PUT	0	1	46.4	FALSE	0	0
2026-06-18	1240	0	PUT	0	0	46.25	FALSE	0	0
2026-06-18	1260	17.36	PUT	0	8	46.05	FALSE	0	0
2026-06-18	1280	0	PUT	0	0	45.8	FALSE	0	0
2026-06-18	1300	12.2	PUT	0	54	45.21	FALSE	0	0
2026-06-18	1320	14.17	PUT	0	5	45.51	FALSE	0	0
2026-06-18	1340	35	PUT	0	2	45.08	FALSE	0	0
2026-06-18	1360	25	PUT	0	4	44.85	FALSE	0	0
2026-06-18	1380	18	PUT	0	5	44.75	FALSE	0	0
2026-06-18	1400	45.1	PUT	0	18	44	FALSE	0	0
2026-06-18	1420	0	PUT	0	5	44.31	FALSE	0	0
2026-06-18	1440	0	PUT	0	8	43.88	FALSE	0	0
2026-06-18	1460	35.21	PUT	0	22	44.18	FALSE	0	0
2026-06-18	1480	22	PUT	0	2	44.43	FALSE	0	0
2026-06-18	1500	32.79	PUT	0	4	41.94	FALSE	0	0
2026-06-18	1520	33.5	PUT	0	1	43.6	FALSE	0	0
2026-06-18	1540	42	PUT	0	7	44.46	FALSE	0	0
2026-06-18	1560	36.28	PUT	0	6	43.51	FALSE	0	0
2026-06-18	1580	32.62	PUT	0	8	43.28	FALSE	0	0
2026-06-18	1600	65	PUT	6	40	43.16	FALSE	-2.5	-0.04
2026-06-18	1620	50.9	PUT	0	11	42.83	FALSE	0	0
2026-06-18	1640	0	PUT	0	2	42.74	FALSE	0	0
2026-06-18	1660	78.1	PUT	1	10	42.81	FALSE	78.1	0
2026-06-18	1680	80.5	PUT	4	22	42.19	FALSE	80.5	0
2026-06-18	1700	61	PUT	0	10	42.62	FALSE	0	0
2026-06-18	1720	47.36	PUT	0	4	42.97	FALSE	0	0
2026-06-18	1740	56	PUT	0	16	42.87	FALSE	0	0
2026-06-18	1760	67	PUT	0	4	42.55	FALSE	0	0
2026-06-18	1780	80	PUT	0	1	42.48	FALSE	0	0
2026-06-18	1800	103.22	PUT	0	45	42.48	FALSE	0	0
2026-06-18	1820	73	PUT	0	2	42.39	FALSE	0	0
2026-06-18	1840	64	PUT	0	53	42.23	FALSE	0	0
2026-06-18	1860	76	PUT	0	4	42.19	FALSE	0	0
2026-06-18	1880	107.3	PUT	0	18	41.75	FALSE	0	0
2026-06-18	1900	144.2	PUT	0	53	41.63	FALSE	0	0
2026-06-18	1920	99	PUT	0	10	41.89	FALSE	0	0
2026-06-18	1940	114.9	PUT	0	9	41.81	FALSE	0	0
2026-06-18	1960	91.2	PUT	0	6	41.67	FALSE	0	0
2026-06-18	1980	123.2	PUT	0	3	41.5	FALSE	0	0
2026-06-18	2000	187	PUT	8	78	41.14	FALSE	-8.9	-0.05
2026-06-18	2020	196.5	PUT	3	2	41.23	FALSE	196.5	0
2026-06-18	2040	147.9	PUT	0	2	40.84	FALSE	0	0
2026-06-18	2060	0	PUT	0	4	40.89	FALSE	0	0
2026-06-18	2080	223.7	PUT	3	4	41.09	FALSE	223.7	0
2026-06-18	2100	215	PUT	0	21	40.57	FALSE	0	0
2026-06-18	2120	0	PUT	0	0	40.77	FALSE	0	0
2026-06-18	2140	172	PUT	0	10	40.95	FALSE	0	0
2026-06-18	2160	0	PUT	0	6	40.34	FALSE	0	0
2026-06-18	2180	0	PUT	0	1	40.53	TRUE	0	0
2026-06-18	2200	201.11	PUT	0	43	40.57	TRUE	0	0
2026-06-18	2220	284.55	PUT	0	12	40.04	TRUE	0	0
2026-06-18	2240	224.3	PUT	0	4	40.45	TRUE	0	0
2026-06-18	2260	291.71	PUT	0	13	40.3	TRUE	0	0
2026-06-18	2280	299.4	PUT	0	3	39.88	TRUE	0	0
2026-06-18	2300	257.8	PUT	0	46	40.2	TRUE	0	0
2026-06-18	2320	262	PUT	0	2	40.08	TRUE	0	0
2026-06-18	2340	332.18	PUT	0	4	39.92	TRUE	0	0
2026-06-18	2360	270.32	PUT	0	4	39.83	TRUE	0	0
2026-06-18	2380	289.9	PUT	0	4	39.84	TRUE	0	0
2026-06-18	2400	366.6	PUT	0	45	39.19	TRUE	0	0
2026-06-18	2420	242.55	PUT	0	4	39.57	TRUE	0	0
2026-06-18	2440	319.2	PUT	0	1	39.49	TRUE	0	0
2026-06-18	2460	326.3	PUT	0	5	39.32	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	39.44	TRUE	0	0
2026-06-18	2500	287	PUT	0	6	39.11	TRUE	0	0
2026-06-18	2600	0	PUT	0	0	38.72	TRUE	0	0
2026-06-18	2700	0	PUT	0	0	38.34	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	38.24	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	37.79	TRUE	0	0
2026-06-18	3000	802.02	PUT	0	4	37.82	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	37.66	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	36.51	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	37.12	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	37.15	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3800	1314	PUT	0	0	0	TRUE	0	0
2026-09-18	1180	0	CALL	0	0	49.61	TRUE	0	0
2026-09-18	1200	1224.08	CALL	0	1	49.73	TRUE	0	0
2026-09-18	1220	0	CALL	0	0	48.47	TRUE	0	0
2026-09-18	1240	0	CALL	0	0	48.62	TRUE	0	0
2026-09-18	1260	0	CALL	0	0	48.7	TRUE	0	0
2026-09-18	1280	0	CALL	0	0	48.06	TRUE	0	0
2026-09-18	1300	0	CALL	0	0	48.06	TRUE	0	0
2026-09-18	1320	0	CALL	0	0	47.4	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	47.33	TRUE	0	0
2026-09-18	1360	0	CALL	0	0	47.78	TRUE	0	0
2026-09-18	1380	0	CALL	0	0	47.07	TRUE	0	0
2026-09-18	1400	0	CALL	0	0	46.88	TRUE	0	0
2026-09-18	1420	0	CALL	0	0	47.18	TRUE	0	0
2026-09-18	1440	0	CALL	0	0	46.43	TRUE	0	0
2026-09-18	1460	0	CALL	0	0	46.16	TRUE	0	0
2026-09-18	1480	0	CALL	0	0	46.33	TRUE	0	0
2026-09-18	1500	925.1	CALL	0	1	46.01	TRUE	0	0
2026-09-18	1520	0	CALL	0	0	46.09	TRUE	0	0
2026-09-18	1540	933.1	CALL	0	1	45.61	TRUE	0	0
2026-09-18	1560	0	CALL	0	0	44.91	TRUE	0	0
2026-09-18	1580	0	CALL	0	0	45.31	TRUE	0	0
2026-09-18	1600	732	CALL	1	0	45.66	TRUE	732	0
2026-09-18	1620	0	CALL	0	0	45.19	TRUE	0	0
2026-09-18	1640	722.1	CALL	0	1	45.08	TRUE	0	0
2026-09-18	1660	0	CALL	0	0	44.95	TRUE	0	0
2026-09-18	1680	0	CALL	0	0	44.78	TRUE	0	0
2026-09-18	1700	690	CALL	1	0	44.6	TRUE	690	0
2026-09-18	1720	655	CALL	1	0	45.89	TRUE	655	0
2026-09-18	1740	0	CALL	0	0	44.47	TRUE	0	0
2026-09-18	1760	0	CALL	0	0	43.9	TRUE	0	0
2026-09-18	1780	0	CALL	0	0	44.22	TRUE	0	0
2026-09-18	1800	607.02	CALL	1	1	45.96	TRUE	607.02	0
2026-09-18	1820	0	CALL	0	0	43.89	TRUE	0	0
2026-09-18	1840	0	CALL	0	0	43.88	TRUE	0	0
2026-09-18	1860	0	CALL	0	0	43.8	TRUE	0	0
2026-09-18	1880	0	CALL	0	0	43.68	TRUE	0	0
2026-09-18	1900	0	CALL	0	0	43.54	TRUE	0	0
2026-09-18	1920	0	CALL	0	0	43.13	TRUE	0	0
2026-09-18	1940	517.24	CALL	1	0	44.28	TRUE	517.24	0
2026-09-18	1960	0	CALL	0	0	43.1	TRUE	0	0
2026-09-18	1980	0	CALL	0	0	42.89	TRUE	0	0
2026-09-18	1990	0	CALL	0	0	43.56	TRUE	0	0
2026-09-18	2000	482.24	CALL	1	4	43.76	TRUE	-10.76	-0.02
2026-09-18	2010	0	CALL	0	0	42.81	TRUE	0	0
2026-09-18	2020	0	CALL	0	0	42.95	TRUE	0	0
2026-09-18	2030	0	CALL	0	0	42.81	TRUE	0	0
2026-09-18	2040	0	CALL	0	0	42.68	TRUE	0	0
2026-09-18	2050	784.53	CALL	0	1	42.79	TRUE	0	0
2026-09-18	2060	0	CALL	0	0	42.65	TRUE	0	0
2026-09-18	2070	0	CALL	0	0	42.5	TRUE	0	0
2026-09-18	2080	0	CALL	0	0	42.6	TRUE	0	0
2026-09-18	2090	0	CALL	0	0	42.43	TRUE	0	0
2026-09-18	2100	437.02	CALL	1	16	44.17	TRUE	437.02	0
2026-09-18	2110	0	CALL	0	0	42.35	TRUE	0	0
2026-09-18	2120	0	CALL	0	0	42.39	TRUE	0	0
2026-09-18	2130	0	CALL	0	0	42.5	TRUE	0	0
2026-09-18	2140	0	CALL	0	0	42.07	TRUE	0	0
2026-09-18	2150	0	CALL	0	0	42.13	TRUE	0	0
2026-09-18	2160	0	CALL	0	0	42.19	TRUE	0	0
2026-09-18	2170	0	CALL	0	0	42.23	TRUE	0	0
2026-09-18	2180	0	CALL	0	0	42.51	FALSE	0	0
2026-09-18	2190	385.98	CALL	1	0	42.8	FALSE	385.98	0
2026-09-18	2200	0	CALL	0	0	41.86	FALSE	0	0
2026-09-18	2210	0	CALL	0	0	41.89	FALSE	0	0
2026-09-18	2220	383.53	CALL	0	1	41.91	FALSE	0	0
2026-09-18	2230	0	CALL	0	0	41.93	FALSE	0	0
2026-09-18	2240	0	CALL	0	0	41.94	FALSE	0	0
2026-09-18	2250	392.02	CALL	0	3	42.38	FALSE	0	0
2026-09-18	2260	0	CALL	0	0	41.72	FALSE	0	0
2026-09-18	2270	0	CALL	0	0	41.71	FALSE	0	0
2026-09-18	2280	0	CALL	0	0	41.47	FALSE	0	0
2026-09-18	2300	359	CALL	0	18	41.44	FALSE	0	0
2026-09-18	2320	410	CALL	0	4	41.4	FALSE	0	0
2026-09-18	2340	407.6	CALL	0	0	41.33	FALSE	0	0
2026-09-18	2360	364.65	CALL	0	1	41.25	FALSE	0	0
2026-09-18	2380	0	CALL	0	0	41.15	FALSE	0	0
2026-09-18	2400	440	CALL	0	14	41.04	FALSE	0	0
2026-09-18	2420	400.26	CALL	0	1	40.9	FALSE	0	0
2026-09-18	2440	441.68	CALL	0	1	40.75	FALSE	0	0
2026-09-18	2460	404.65	CALL	0	10	40.45	FALSE	0	0
2026-09-18	2480	395.1	CALL	0	11	40.87	FALSE	0	0
2026-09-18	2500	261.95	CALL	1	4	41.61	FALSE	3.89	0.02
2026-09-18	2600	233	CALL	0	3	39.87	FALSE	0	0
2026-09-18	2700	240	CALL	0	24	39.65	FALSE	0	0
2026-09-18	2800	275	CALL	0	5	39.28	FALSE	0	0
2026-09-18	2900	0	CALL	0	0	39.91	FALSE	0	0
2026-09-18	3000	130	CALL	2	3	39.85	FALSE	130	0
2026-09-18	3100	0	CALL	0	0	38.89	FALSE	0	0
2026-09-18	3200	119.57	CALL	0	3	38.63	FALSE	0	0
2026-09-18	3300	0	CALL	0	0	38.93	FALSE	0	0
2026-09-18	3400	92.35	CALL	0	2	38.67	FALSE	0	0
2026-09-18	3500	91	CALL	0	2	38.87	FALSE	0	0
2026-09-18	3600	70	CALL	0	4	38.87	FALSE	0	0
2026-09-18	3700	52.9	CALL	0	1	39.52	FALSE	0	0
2026-09-18	3800	46.4	CALL	0	4	39.46	FALSE	0	0
2026-09-18	1180	19	PUT	11	9	43.64	FALSE	-2.9	-0.13
2026-09-18	1200	25	PUT	0	4	44.84	FALSE	0	0
2026-09-18	1220	0	PUT	0	0	45.05	FALSE	0	0
2026-09-18	1240	0	PUT	0	0	45.67	FALSE	0	0
2026-09-18	1260	0	PUT	0	0	44.82	FALSE	0	0
2026-09-18	1280	0	PUT	0	0	44.1	FALSE	0	0
2026-09-18	1300	0	PUT	0	0	44.67	FALSE	0	0
2026-09-18	1320	29	PUT	0	1	44.51	FALSE	0	0
2026-09-18	1340	0	PUT	0	0	44.66	FALSE	0	0
2026-09-18	1360	0	PUT	0	0	44.37	FALSE	0	0
2026-09-18	1380	0	PUT	0	0	44.12	FALSE	0	0
2026-09-18	1400	0	PUT	0	0	44.21	FALSE	0	0
2026-09-18	1420	0	PUT	0	0	44.03	FALSE	0	0
2026-09-18	1440	0	PUT	0	0	44.04	FALSE	0	0
2026-09-18	1460	0	PUT	0	0	44.9	FALSE	0	0
2026-09-18	1480	60	PUT	0	50	43.84	FALSE	0	0
2026-09-18	1500	63.5	PUT	0	4	43.37	FALSE	0	0
2026-09-18	1520	59.82	PUT	0	0	43.69	FALSE	0	0
2026-09-18	1540	0	PUT	0	0	43.53	FALSE	0	0
2026-09-18	1560	59	PUT	0	6	43.32	FALSE	0	0
2026-09-18	1580	0	PUT	0	0	43.12	FALSE	0	0
2026-09-18	1600	60.5	PUT	0	2	42.84	FALSE	0	0
2026-09-18	1620	0	PUT	0	0	42.61	FALSE	0	0
2026-09-18	1640	100.4	PUT	1	0	42.7	FALSE	100.4	0
2026-09-18	1660	97	PUT	0	1	42.66	FALSE	0	0
2026-09-18	1680	98.6	PUT	0	4	42.65	FALSE	0	0
2026-09-18	1700	105.7	PUT	0	4	42.24	FALSE	0	0
2026-09-18	1720	109.8	PUT	0	1	42.21	FALSE	0	0
2026-09-18	1740	114.6	PUT	0	1	42.09	FALSE	0	0
2026-09-18	1760	120.84	PUT	0	4	42.31	FALSE	0	0
2026-09-18	1780	127.02	PUT	0	2	42.17	FALSE	0	0
2026-09-18	1800	128	PUT	0	44	42.02	FALSE	0	0
2026-09-18	1820	141.11	PUT	0	1	41.73	FALSE	0	0
2026-09-18	1840	146.4	PUT	0	2	42.14	FALSE	0	0
2026-09-18	1860	145	PUT	0	4	42.04	FALSE	0	0
2026-09-18	1880	160	PUT	1	1	41.62	FALSE	160	0
2026-09-18	1900	157.43	PUT	0	12	41.62	FALSE	0	0
2026-09-18	1920	175.5	PUT	0	1	41.52	FALSE	0	0
2026-09-18	1940	182.6	PUT	0	1	41.48	FALSE	0	0
2026-09-18	1960	193	PUT	0	10	41.33	FALSE	0	0
2026-09-18	1980	132.56	PUT	0	11	41.52	FALSE	0	0
2026-09-18	1990	125.1	PUT	0	7	41.26	FALSE	0	0
2026-09-18	2000	164.52	PUT	0	11	41.19	FALSE	0	0
2026-09-18	2010	0	PUT	0	0	41.3	FALSE	0	0
2026-09-18	2020	0	PUT	0	0	41.21	FALSE	0	0
2026-09-18	2030	175.46	PUT	0	10	41.37	FALSE	0	0
2026-09-18	2040	178.51	PUT	0	10	41.02	FALSE	0	0
2026-09-18	2050	0	PUT	0	0	40.9	FALSE	0	0
2026-09-18	2060	183.44	PUT	0	10	40.79	FALSE	0	0
2026-09-18	2070	168	PUT	0	12	40.93	FALSE	0	0
2026-09-18	2080	0	PUT	0	0	41.07	FALSE	0	0
2026-09-18	2090	0	PUT	0	0	40.74	FALSE	0	0
2026-09-18	2100	212.5	PUT	0	2	40.6	FALSE	0	0
2026-09-18	2110	256.3	PUT	1	10	38.46	FALSE	256.3	0
2026-09-18	2120	191.86	PUT	0	10	40.78	FALSE	0	0
2026-09-18	2130	217.7	PUT	0	7	40.64	FALSE	0	0
2026-09-18	2140	0	PUT	0	0	40.74	FALSE	0	0
2026-09-18	2150	200.5	PUT	0	3	40.58	FALSE	0	0
2026-09-18	2160	0	PUT	0	0	40.66	FALSE	0	0
2026-09-18	2170	0	PUT	0	0	40.49	FALSE	0	0
2026-09-18	2180	0	PUT	0	0	40.36	TRUE	0	0
2026-09-18	2190	0	PUT	0	0	40.32	TRUE	0	0
2026-09-18	2200	0	PUT	0	0	40.4	TRUE	0	0
2026-09-18	2210	0	PUT	0	0	40.23	TRUE	0	0
2026-09-18	2220	293.2	PUT	0	10	40.06	TRUE	0	0
2026-09-18	2230	309.53	PUT	0	1	40.33	TRUE	0	0
2026-09-18	2240	235.66	PUT	0	10	40.09	TRUE	0	0
2026-09-18	2250	239.36	PUT	0	10	40.05	TRUE	0	0
2026-09-18	2260	0	PUT	0	0	40.44	TRUE	0	0
2026-09-18	2270	0	PUT	0	0	39.83	TRUE	0	0
2026-09-18	2280	0	PUT	0	0	39.76	TRUE	0	0
2026-09-18	2300	0	PUT	0	0	39.76	TRUE	0	0
2026-09-18	2320	0	PUT	0	0	39.75	TRUE	0	0
2026-09-18	2340	256.4	PUT	0	2	39.7	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	39.38	TRUE	0	0
2026-09-18	2380	0	PUT	0	0	39.84	TRUE	0	0
2026-09-18	2400	420.2	PUT	0	0	39.36	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	39.66	TRUE	0	0
2026-09-18	2440	303.51	PUT	0	1	39.28	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	39.38	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	38.91	TRUE	0	0
2026-09-18	2500	330	PUT	0	3	39	TRUE	0	0
2026-09-18	2600	367.6	PUT	0	1	38.71	TRUE	0	0
2026-09-18	2700	0	PUT	0	0	38.44	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	38.24	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	37.73	TRUE	0	0
2026-09-18	3000	0	PUT	0	0	37.67	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	36.85	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	37.18	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	37.07	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	37.74	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	37.65	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	39.81	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	41.39	TRUE	0	0
2026-12-18	800	1873	CALL	0	12	58.67	TRUE	0	0
2026-12-18	820	0	CALL	0	8	58.17	TRUE	0	0
2026-12-18	840	0	CALL	0	6	56.36	TRUE	0	0
2026-12-18	860	0	CALL	0	3	55.87	TRUE	0	0
2026-12-18	880	0	CALL	0	4	55.37	TRUE	0	0
2026-12-18	900	0	CALL	0	3	54.85	TRUE	0	0
2026-12-18	920	0	CALL	0	1	54.31	TRUE	0	0
2026-12-18	940	0	CALL	0	0	53.76	TRUE	0	0
2026-12-18	960	0	CALL	0	1	53.2	TRUE	0	0
2026-12-18	980	0	CALL	0	0	52.64	TRUE	0	0
2026-12-18	1000	0	CALL	0	1	52.06	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	51.48	TRUE	0	0
2026-12-18	1040	0	CALL	0	2	50.89	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	50.3	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	50.48	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	49.86	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	49.23	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	49.3	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	48.65	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	48.64	TRUE	0	0
2026-12-18	1200	1077	CALL	1	1	50.67	TRUE	1077	0
2026-12-18	1220	0	CALL	0	0	47.61	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	47.8	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	47.66	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	47.49	TRUE	0	0
2026-12-18	1300	980.01	CALL	0	2	47.63	TRUE	0	0
2026-12-18	1320	0	CALL	0	1	47.55	TRUE	0	0
2026-12-18	1340	0	CALL	0	1	47.28	TRUE	0	0
2026-12-18	1360	0	CALL	0	0	47	TRUE	0	0
2026-12-18	1380	0	CALL	0	0	46.69	TRUE	0	0
2026-12-18	1400	0	CALL	0	0	46.37	TRUE	0	0
2026-12-18	1420	0	CALL	0	0	46.03	TRUE	0	0
2026-12-18	1440	0	CALL	0	0	46.09	TRUE	0	0
2026-12-18	1460	1267.7	CALL	0	2	46.11	TRUE	0	0
2026-12-18	1480	0	CALL	0	6	45.71	TRUE	0	0
2026-12-18	1500	0	CALL	0	2	45.68	TRUE	0	0
2026-12-18	1520	0	CALL	0	1	45.61	TRUE	0	0
2026-12-18	1540	0	CALL	0	0	45.52	TRUE	0	0
2026-12-18	1560	0	CALL	0	9	45.4	TRUE	0	0
2026-12-18	1580	962.7	CALL	0	13	45.26	TRUE	0	0
2026-12-18	1600	864.68	CALL	0	6	45.43	TRUE	0	0
2026-12-18	1620	0	CALL	0	0	44.91	TRUE	0	0
2026-12-18	1640	0	CALL	0	2	44.71	TRUE	0	0
2026-12-18	1660	0	CALL	0	2	44.8	TRUE	0	0
2026-12-18	1680	0	CALL	0	2	44.56	TRUE	0	0
2026-12-18	1700	1106	CALL	0	12	44.29	TRUE	0	0
2026-12-18	1720	961.37	CALL	0	6	44.31	TRUE	0	0
2026-12-18	1740	704.3	CALL	0	10	44.3	TRUE	0	0
2026-12-18	1760	846.8	CALL	0	2	44.27	TRUE	0	0
2026-12-18	1780	0	CALL	0	1	44.21	TRUE	0	0
2026-12-18	1800	0	CALL	0	9	44.13	TRUE	0	0
2026-12-18	1820	0	CALL	0	4	44.04	TRUE	0	0
2026-12-18	1840	768.9	CALL	0	6	43.92	TRUE	0	0
2026-12-18	1860	0	CALL	0	1	43.78	TRUE	0	0
2026-12-18	1880	0	CALL	0	0	43.63	TRUE	0	0
2026-12-18	1900	790	CALL	0	14	43.46	TRUE	0	0
2026-12-18	1920	0	CALL	0	2	43.27	TRUE	0	0
2026-12-18	1940	0	CALL	0	1	43.32	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	43.34	TRUE	0	0
2026-12-18	1980	935.05	CALL	0	0	43.1	TRUE	0	0
2026-12-18	2000	564.5	CALL	0	25	43.33	TRUE	0	0
2026-12-18	2020	0	CALL	0	0	43.06	TRUE	0	0
2026-12-18	2040	0	CALL	0	1	42.77	TRUE	0	0
2026-12-18	2060	0	CALL	0	5	42.94	TRUE	0	0
2026-12-18	2080	0	CALL	0	4	42.62	TRUE	0	0
2026-12-18	2100	0	CALL	0	3	42.75	TRUE	0	0
2026-12-18	2120	0	CALL	0	40	42.41	TRUE	0	0
2026-12-18	2140	628.93	CALL	0	13	43.04	TRUE	0	0
2026-12-18	2160	467.9	CALL	0	19	42.35	TRUE	0	0
2026-12-18	2180	0	CALL	0	14	42.19	FALSE	0	0
2026-12-18	2200	501	CALL	0	9	42.22	FALSE	0	0
2026-12-18	2220	412.3	CALL	1	7	41.64	FALSE	412.3	0
2026-12-18	2240	0	CALL	0	9	41.84	FALSE	0	0
2026-12-18	2260	0	CALL	0	5	41.83	FALSE	0	0
2026-12-18	2280	412.4	CALL	1	11	42.26	FALSE	412.4	0
2026-12-18	2300	467.95	CALL	0	13	42.21	FALSE	0	0
2026-12-18	2320	0	CALL	0	10	41.87	FALSE	0	0
2026-12-18	2340	500	CALL	0	13	41.67	FALSE	0	0
2026-12-18	2360	430.34	CALL	0	24	41.59	FALSE	0	0
2026-12-18	2380	529.56	CALL	0	12	41.37	FALSE	0	0
2026-12-18	2400	344.9	CALL	2	19	41.7	FALSE	344.9	0
2026-12-18	2420	454.6	CALL	0	26	41.28	FALSE	0	0
2026-12-18	2440	498.25	CALL	0	23	41.15	FALSE	0	0
2026-12-18	2460	323.5	CALL	0	26	41	FALSE	0	0
2026-12-18	2480	394.77	CALL	0	26	40.84	FALSE	0	0
2026-12-18	2500	326.9	CALL	0	38	41.09	FALSE	0	0
2026-12-18	2600	426.27	CALL	0	27	40.43	FALSE	0	0
2026-12-18	2700	0	CALL	0	9	40.17	FALSE	0	0
2026-12-18	2800	262.9	CALL	0	5	39.57	FALSE	0	0
2026-12-18	2900	216.2	CALL	0	7	39.56	FALSE	0	0
2026-12-18	3000	180.58	CALL	1	11	40.97	FALSE	180.58	0
2026-12-18	3100	157	CALL	1	17	40.32	FALSE	157	0
2026-12-18	3200	135	CALL	1	71	39.59	FALSE	135	0
2026-12-18	3300	155.73	CALL	0	14	39.22	FALSE	0	0
2026-12-18	3400	173	CALL	0	14	38.75	FALSE	0	0
2026-12-18	3500	139	CALL	0	3	39.19	FALSE	0	0
2026-12-18	3600	83	CALL	1	2	39.05	FALSE	83	0
2026-12-18	3700	85.79	CALL	0	66	39.39	FALSE	0	0
2026-12-18	3800	78.09	CALL	0	5	38.18	FALSE	0	0
2026-12-18	800	0	PUT	0	7	59.44	FALSE	0	0
2026-12-18	820	0	PUT	0	0	58.15	FALSE	0	0
2026-12-18	840	5.85	PUT	0	1	56.89	FALSE	0	0
2026-12-18	860	8.82	PUT	0	9	55.67	FALSE	0	0
2026-12-18	880	5.3	PUT	0	6	54.47	FALSE	0	0
2026-12-18	900	5.9	PUT	0	12	49	FALSE	0	0
2026-12-18	920	6.5	PUT	0	3	48.27	FALSE	0	0
2026-12-18	940	7.2	PUT	0	1	47.67	FALSE	0	0
2026-12-18	960	8.2	PUT	0	2	48.69	FALSE	0	0
2026-12-18	980	9	PUT	0	3	46.72	FALSE	0	0
2026-12-18	1000	9.8	PUT	0	19	46.25	FALSE	0	0
2026-12-18	1020	10.7	PUT	0	3	45.9	FALSE	0	0
2026-12-18	1040	11.7	PUT	0	1	46.55	FALSE	0	0
2026-12-18	1060	12.7	PUT	0	4	46.38	FALSE	0	0
2026-12-18	1080	0	PUT	0	5	45.53	FALSE	0	0
2026-12-18	1100	16.4	PUT	0	3	45.38	FALSE	0	0
2026-12-18	1120	17.7	PUT	0	1	45.21	FALSE	0	0
2026-12-18	1140	19.2	PUT	0	1	45.05	FALSE	0	0
2026-12-18	1160	0	PUT	0	0	44.87	FALSE	0	0
2026-12-18	1180	0	PUT	0	2	44.65	FALSE	0	0
2026-12-18	1200	33.21	PUT	0	5	44.66	FALSE	0	0
2026-12-18	1220	0	PUT	0	11	45.28	FALSE	0	0
2026-12-18	1240	0	PUT	0	12	44.22	FALSE	0	0
2026-12-18	1260	0	PUT	0	10	44.26	FALSE	0	0
2026-12-18	1280	0	PUT	0	3	44.12	FALSE	0	0
2026-12-18	1300	32	PUT	0	5	44.26	FALSE	0	0
2026-12-18	1320	31	PUT	0	39	44.35	FALSE	0	0
2026-12-18	1340	0	PUT	0	2	44.39	FALSE	0	0
2026-12-18	1360	0	PUT	0	1	43.9	FALSE	0	0
2026-12-18	1380	46.16	PUT	0	12	43.8	FALSE	0	0
2026-12-18	1400	0	PUT	0	7	43.81	FALSE	0	0
2026-12-18	1420	0	PUT	0	6	43.72	FALSE	0	0
2026-12-18	1440	0	PUT	0	9	43.59	FALSE	0	0
2026-12-18	1460	0	PUT	0	3	43.44	FALSE	0	0
2026-12-18	1480	0	PUT	0	5	43.65	FALSE	0	0
2026-12-18	1500	90	PUT	0	51	42.67	FALSE	0	0
2026-12-18	1520	0	PUT	0	2	43.2	FALSE	0	0
2026-12-18	1540	66.1	PUT	0	2	42.94	FALSE	0	0
2026-12-18	1560	0	PUT	0	7	43.02	FALSE	0	0
2026-12-18	1580	73	PUT	0	1	43.06	FALSE	0	0
2026-12-18	1600	107.95	PUT	1	13	41.72	FALSE	107.95	0
2026-12-18	1620	0	PUT	0	0	42.41	FALSE	0	0
2026-12-18	1640	71.2	PUT	0	11	42.68	FALSE	0	0
2026-12-18	1660	0	PUT	0	1	42.61	FALSE	0	0
2026-12-18	1680	93.6	PUT	0	2	42.52	FALSE	0	0
2026-12-18	1700	109.48	PUT	0	8	42.7	FALSE	0	0
2026-12-18	1720	0	PUT	0	1	42.26	FALSE	0	0
2026-12-18	1740	0	PUT	0	0	42.39	FALSE	0	0
2026-12-18	1760	134	PUT	0	2	42.2	FALSE	0	0
2026-12-18	1780	114.34	PUT	0	7	42.27	FALSE	0	0
2026-12-18	1800	136.75	PUT	0	11	41.7	FALSE	0	0
2026-12-18	1820	0	PUT	0	2	42.06	FALSE	0	0
2026-12-18	1840	0	PUT	0	1	42.04	FALSE	0	0
2026-12-18	1860	202.2	PUT	0	3	41.49	FALSE	0	0
2026-12-18	1880	0	PUT	0	2	41.58	FALSE	0	0
2026-12-18	1900	143.05	PUT	0	6	41.41	FALSE	0	0
2026-12-18	1920	173.5	PUT	0	1	41.33	FALSE	0	0
2026-12-18	1940	144.02	PUT	0	2	41.47	FALSE	0	0
2026-12-18	1960	0	PUT	0	0	41.58	FALSE	0	0
2026-12-18	1980	184	PUT	0	1	41.43	FALSE	0	0
2026-12-18	2000	230.95	PUT	0	19	41.5	FALSE	0	0
2026-12-18	2020	182.54	PUT	0	2	41.32	FALSE	0	0
2026-12-18	2040	0	PUT	0	0	40.89	FALSE	0	0
2026-12-18	2060	0	PUT	0	1	41.12	FALSE	0	0
2026-12-18	2080	0	PUT	0	10	40.89	FALSE	0	0
2026-12-18	2100	223	PUT	0	12	41.01	FALSE	0	0
2026-12-18	2120	296	PUT	3	0	38.79	FALSE	296	0
2026-12-18	2140	205	PUT	0	1	40.42	FALSE	0	0
2026-12-18	2160	258	PUT	0	1	40.66	FALSE	0	0
2026-12-18	2180	0	PUT	0	1	40.45	TRUE	0	0
2026-12-18	2200	349.03	PUT	2	63	39.9	TRUE	5.45	0.02
2026-12-18	2220	0	PUT	0	3	40.07	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	40.38	TRUE	0	0
2026-12-18	2260	0	PUT	0	0	39.97	TRUE	0	0
2026-12-18	2280	282.4	PUT	0	2	39.79	TRUE	0	0
2026-12-18	2300	290	PUT	0	0	39.77	TRUE	0	0
2026-12-18	2320	281.45	PUT	0	1	39.78	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	40.02	TRUE	0	0
2026-12-18	2360	299	PUT	0	2	39.74	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	39.7	TRUE	0	0
2026-12-18	2400	335.15	PUT	0	2	39.02	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	39.54	TRUE	0	0
2026-12-18	2440	350.7	PUT	0	1	39.67	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	39.32	TRUE	0	0
2026-12-18	2480	330.75	PUT	0	7	39.43	TRUE	0	0
2026-12-18	2500	362.75	PUT	0	1	39.03	TRUE	0	0
2026-12-18	2600	424	PUT	0	50	38.96	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	38.66	TRUE	0	0
2026-12-18	2800	572.43	PUT	0	1	38	TRUE	0	0
2026-12-18	2900	0	PUT	0	1	37.87	TRUE	0	0
2026-12-18	3000	0	PUT	0	0	37.59	TRUE	0	0
2026-12-18	3100	0	PUT	0	2	37.19	TRUE	0	0
2026-12-18	3200	0	PUT	0	1	37.3	TRUE	0	0
2026-12-18	3300	0	PUT	0	0	37.11	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	37.14	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	36.67	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	35.63	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	38.6	TRUE	0	0
2027-01-15	840	0	CALL	0	2	55.92	TRUE	0	0
2027-01-15	860	0	CALL	0	0	55.36	TRUE	0	0
2027-01-15	880	0	CALL	0	0	54.8	TRUE	0	0
2027-01-15	900	0	CALL	0	1	54.22	TRUE	0	0
2027-01-15	920	0	CALL	0	0	53.64	TRUE	0	0
2027-01-15	940	0	CALL	0	0	54.01	TRUE	0	0
2027-01-15	960	0	CALL	0	0	52.45	TRUE	0	0
2027-01-15	980	0	CALL	0	0	51.8	TRUE	0	0
2027-01-15	1000	1263.45	CALL	1	5	58.06	TRUE	1263.45	0
2027-01-15	1020	0	CALL	0	0	51.42	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	50.02	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	50.19	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	50.28	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	48.91	TRUE	0	0
2027-01-15	1120	1320	CALL	0	1	48.96	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	48.96	TRUE	0	0
2027-01-15	1160	0	CALL	0	3	48.91	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	48.22	TRUE	0	0
2027-01-15	1200	1097.37	CALL	0	2	48.12	TRUE	0	0
2027-01-15	1220	0	CALL	0	0	47.98	TRUE	0	0
2027-01-15	1240	1352.26	CALL	0	1	47.81	TRUE	0	0
2027-01-15	1260	0	CALL	0	0	47.62	TRUE	0	0
2027-01-15	1280	1317.76	CALL	0	1	47.4	TRUE	0	0
2027-01-15	1300	0	CALL	0	0	47.15	TRUE	0	0
2027-01-15	1320	0	CALL	0	0	46.89	TRUE	0	0
2027-01-15	1340	0	CALL	0	3	47.05	TRUE	0	0
2027-01-15	1360	0	CALL	0	0	46.74	TRUE	0	0
2027-01-15	1380	0	CALL	0	0	46.77	TRUE	0	0
2027-01-15	1400	0	CALL	0	2	46.65	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	46.42	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	46.11	TRUE	0	0
2027-01-15	1460	0	CALL	0	0	45.7	TRUE	0	0
2027-01-15	1480	0	CALL	0	0	45.66	TRUE	0	0
2027-01-15	1500	851.35	CALL	1	11	46.55	TRUE	851.35	0
2027-01-15	1520	959.23	CALL	0	1	45.49	TRUE	0	0
2027-01-15	1540	0	CALL	0	0	45.37	TRUE	0	0
2027-01-15	1560	0	CALL	0	0	44.89	TRUE	0	0
2027-01-15	1580	1199.47	CALL	0	2	45.06	TRUE	0	0
2027-01-15	1600	782	CALL	1	8	45.83	TRUE	782	0
2027-01-15	1620	0	CALL	0	0	44.68	TRUE	0	0
2027-01-15	1640	0	CALL	0	4	44.45	TRUE	0	0
2027-01-15	1660	995.87	CALL	0	1	44.22	TRUE	0	0
2027-01-15	1680	0	CALL	0	11	44.26	TRUE	0	0
2027-01-15	1700	710	CALL	0	24	44.27	TRUE	0	0
2027-01-15	1720	963.05	CALL	0	125	43.98	TRUE	0	0
2027-01-15	1740	930	CALL	0	8	43.68	TRUE	0	0
2027-01-15	1760	1049.8	CALL	0	6	43.63	TRUE	0	0
2027-01-15	1780	0	CALL	0	15	43.57	TRUE	0	0
2027-01-15	1800	648.65	CALL	1	25	43.83	TRUE	648.65	0
2027-01-15	1820	651	CALL	0	11	43.38	TRUE	0	0
2027-01-15	1840	0	CALL	0	14	43.25	TRUE	0	0
2027-01-15	1860	0	CALL	0	18	43.11	TRUE	0	0
2027-01-15	1880	613.03	CALL	1	6	44.83	TRUE	613.03	0
2027-01-15	1900	614	CALL	0	16	43.26	TRUE	0	0
2027-01-15	1920	0	CALL	0	4	42.84	TRUE	0	0
2027-01-15	1940	675.06	CALL	0	17	42.87	TRUE	0	0
2027-01-15	1960	0	CALL	0	4	42.65	TRUE	0	0
2027-01-15	1980	0	CALL	0	7	42.65	TRUE	0	0
2027-01-15	1990	0	CALL	0	14	42.52	TRUE	0	0
2027-01-15	2000	555	CALL	30	120	42.68	TRUE	555	0
2027-01-15	2010	0	CALL	0	2	43.19	TRUE	0	0
2027-01-15	2020	0	CALL	0	1	42.36	TRUE	0	0
2027-01-15	2030	0	CALL	0	0	42.45	TRUE	0	0
2027-01-15	2040	0	CALL	0	10	42.52	TRUE	0	0
2027-01-15	2050	634	CALL	0	1	42.39	TRUE	0	0
2027-01-15	2060	0	CALL	0	1	42.24	TRUE	0	0
2027-01-15	2070	0	CALL	0	0	42.31	TRUE	0	0
2027-01-15	2080	687.1	CALL	0	11	42.37	TRUE	0	0
2027-01-15	2090	680	CALL	0	14	41.99	TRUE	0	0
2027-01-15	2100	725.95	CALL	0	11	42.05	TRUE	0	0
2027-01-15	2110	0	CALL	0	4	42.11	TRUE	0	0
2027-01-15	2120	487.03	CALL	1	15	43.58	TRUE	487.03	0
2027-01-15	2130	487	CALL	0	11	42.19	TRUE	0	0
2027-01-15	2140	640.08	CALL	0	13	41.8	TRUE	0	0
2027-01-15	2150	0	CALL	0	3	41.85	TRUE	0	0
2027-01-15	2160	658.04	CALL	0	16	41.87	TRUE	0	0
2027-01-15	2170	480	CALL	0	3	42	TRUE	0	0
2027-01-15	2180	487	CALL	0	24	41.92	FALSE	0	0
2027-01-15	2190	801	CALL	0	10	41.95	FALSE	0	0
2027-01-15	2200	445.98	CALL	1	25	42.82	FALSE	8.08	0.02
2027-01-15	2210	433.32	CALL	0	2	41.55	FALSE	0	0
2027-01-15	2220	453.73	CALL	0	7	41.56	FALSE	0	0
2027-01-15	2230	0	CALL	0	3	41.57	FALSE	0	0
2027-01-15	2240	0	CALL	0	5	41.57	FALSE	0	0
2027-01-15	2250	578	CALL	0	4	41.57	FALSE	0	0
2027-01-15	2260	673.84	CALL	0	6	41.56	FALSE	0	0
2027-01-15	2270	0	CALL	0	0	41.56	FALSE	0	0
2027-01-15	2280	468.32	CALL	0	10	41.54	FALSE	0	0
2027-01-15	2300	400.02	CALL	2	15	42.14	FALSE	-9.98	-0.02
2027-01-15	2320	410	CALL	0	15	41.46	FALSE	0	0
2027-01-15	2340	380	CALL	1	11	41.61	FALSE	-21	-0.05
2027-01-15	2360	441.34	CALL	0	30	41.32	FALSE	0	0
2027-01-15	2380	390	CALL	0	31	41.25	FALSE	0	0
2027-01-15	2400	354.31	CALL	25	54	41.17	FALSE	2.31	0.01
2027-01-15	2420	469.1	CALL	0	25	41.22	FALSE	0	0
2027-01-15	2440	360	CALL	0	28	40.69	FALSE	0	0
2027-01-15	2460	499.63	CALL	0	28	40.55	FALSE	0	0
2027-01-15	2480	497.3	CALL	0	40	40.6	FALSE	0	0
2027-01-15	2500	378.51	CALL	0	60	40.45	FALSE	0	0
2027-01-15	2600	282.77	CALL	25	35	40.34	FALSE	282.77	0
2027-01-15	2700	394	CALL	0	16	39.98	FALSE	0	0
2027-01-15	2800	225	CALL	1	19	39.76	FALSE	225	0
2027-01-15	2900	290	CALL	0	3	39.5	FALSE	0	0
2027-01-15	3000	179.06	CALL	1	23	39.38	FALSE	179.06	0
2027-01-15	3100	223.78	CALL	0	10	39.04	FALSE	0	0
2027-01-15	3200	188	CALL	0	65	38.58	FALSE	0	0
2027-01-15	3300	125.4	CALL	0	40	38.93	FALSE	0	0
2027-01-15	3400	158.94	CALL	0	7	38.48	FALSE	0	0
2027-01-15	3500	101.97	CALL	0	12	38.69	FALSE	0	0
2027-01-15	3600	181.48	CALL	0	51	38.74	FALSE	0	0
2027-01-15	3700	84.5	CALL	1	6	39.31	FALSE	84.5	0
2027-01-15	3800	78.7	CALL	2	20	39.74	FALSE	78.7	0
2027-01-15	840	10.34	PUT	0	22	47.71	FALSE	0	0
2027-01-15	860	10.35	PUT	0	1	49.22	FALSE	0	0
2027-01-15	880	0	PUT	0	4	48.53	FALSE	0	0
2027-01-15	900	8.4	PUT	0	2	47.89	FALSE	0	0
2027-01-15	920	0	PUT	0	3	47.51	FALSE	0	0
2027-01-15	940	15.8	PUT	0	3	46.52	FALSE	0	0
2027-01-15	960	13	PUT	0	30	46.68	FALSE	0	0
2027-01-15	980	0	PUT	0	2	46.28	FALSE	0	0
2027-01-15	1000	0	PUT	0	4	46.63	FALSE	0	0
2027-01-15	1020	0	PUT	0	2	45.5	FALSE	0	0
2027-01-15	1040	0	PUT	0	2	45.58	FALSE	0	0
2027-01-15	1060	0	PUT	0	10	45.38	FALSE	0	0
2027-01-15	1080	29.87	PUT	0	11	45.2	FALSE	0	0
2027-01-15	1100	31.73	PUT	0	8	45.06	FALSE	0	0
2027-01-15	1120	0	PUT	0	1	44.91	FALSE	0	0
2027-01-15	1140	34	PUT	0	3	44.71	FALSE	0	0
2027-01-15	1160	0	PUT	0	1	44.65	FALSE	0	0
2027-01-15	1180	0	PUT	0	0	44.83	FALSE	0	0
2027-01-15	1200	0	PUT	0	4	44.32	FALSE	0	0
2027-01-15	1220	0	PUT	0	11	44.44	FALSE	0	0
2027-01-15	1240	0	PUT	0	1	44.54	FALSE	0	0
2027-01-15	1260	0	PUT	0	10	44.07	FALSE	0	0
2027-01-15	1280	0	PUT	0	1	44.02	FALSE	0	0
2027-01-15	1300	51.4	PUT	0	10	44.11	FALSE	0	0
2027-01-15	1320	0	PUT	0	1	44.1	FALSE	0	0
2027-01-15	1340	0	PUT	0	10	44.07	FALSE	0	0
2027-01-15	1360	0	PUT	0	1	43.54	FALSE	0	0
2027-01-15	1380	0	PUT	0	1	43.43	FALSE	0	0
2027-01-15	1400	70	PUT	1	16	43.08	FALSE	-5.19	-0.07
2027-01-15	1420	73	PUT	0	33	42.62	FALSE	0	0
2027-01-15	1440	53.5	PUT	0	7	43.18	FALSE	0	0
2027-01-15	1460	79.3	PUT	0	29	43.05	FALSE	0	0
2027-01-15	1480	0	PUT	0	9	43.08	FALSE	0	0
2027-01-15	1500	55.33	PUT	0	82	42.4	FALSE	0	0
2027-01-15	1520	62.05	PUT	0	10	42.83	FALSE	0	0
2027-01-15	1540	70.5	PUT	0	11	42.82	FALSE	0	0
2027-01-15	1560	0	PUT	0	8	42.91	FALSE	0	0
2027-01-15	1580	86	PUT	0	3	42.57	FALSE	0	0
2027-01-15	1600	116.99	PUT	2	40	42.11	FALSE	1.49	0.01
2027-01-15	1620	0	PUT	0	5	42.34	FALSE	0	0
2027-01-15	1640	100	PUT	0	3	42.5	FALSE	0	0
2027-01-15	1660	0	PUT	0	9	42.41	FALSE	0	0
2027-01-15	1680	0	PUT	0	4	42.3	FALSE	0	0
2027-01-15	1700	100	PUT	0	76	42.17	FALSE	0	0
2027-01-15	1720	96.6	PUT	0	1	42.02	FALSE	0	0
2027-01-15	1740	0	PUT	0	1	42.1	FALSE	0	0
2027-01-15	1760	148	PUT	0	0	41.94	FALSE	0	0
2027-01-15	1780	0	PUT	0	2	41.46	FALSE	0	0
2027-01-15	1800	181.09	PUT	3	25	41.38	FALSE	181.09	0
2027-01-15	1820	0	PUT	0	15	41.51	FALSE	0	0
2027-01-15	1840	198	PUT	0	1	40.86	FALSE	0	0
2027-01-15	1860	0	PUT	0	1	41.49	FALSE	0	0
2027-01-15	1880	0	PUT	0	1	41.24	FALSE	0	0
2027-01-15	1900	153.2	PUT	0	17	41.36	FALSE	0	0
2027-01-15	1920	179	PUT	0	3	41.25	FALSE	0	0
2027-01-15	1940	0	PUT	0	0	41.15	FALSE	0	0
2027-01-15	1960	0	PUT	0	1	41.01	FALSE	0	0
2027-01-15	1980	0	PUT	0	2	40.87	FALSE	0	0
2027-01-15	1990	250.88	PUT	0	9	40.79	FALSE	0	0
2027-01-15	2000	263	PUT	13	26	40.82	FALSE	-6.5	-0.02
2027-01-15	2010	0	PUT	0	0	40.93	FALSE	0	0
2027-01-15	2020	0	PUT	0	0	40.76	FALSE	0	0
2027-01-15	2030	0	PUT	0	1	40.88	FALSE	0	0
2027-01-15	2040	0	PUT	0	1	40.64	FALSE	0	0
2027-01-15	2050	280.5	PUT	1	2	40.06	FALSE	-8.5	-0.03
2027-01-15	2060	0	PUT	0	1	40.56	FALSE	0	0
2027-01-15	2070	0	PUT	0	0	40.67	FALSE	0	0
2027-01-15	2080	0	PUT	0	11	40.78	FALSE	0	0
2027-01-15	2090	0	PUT	0	1	40.65	FALSE	0	0
2027-01-15	2100	314.5	PUT	0	11	40.6	FALSE	0	0
2027-01-15	2110	0	PUT	0	0	40.37	FALSE	0	0
2027-01-15	2120	0	PUT	0	0	40.46	FALSE	0	0
2027-01-15	2130	0	PUT	0	0	40.56	FALSE	0	0
2027-01-15	2140	0	PUT	0	3	40.18	FALSE	0	0
2027-01-15	2150	218	PUT	0	1	40.26	FALSE	0	0
2027-01-15	2160	322	PUT	13	0	40.13	FALSE	322	0
2027-01-15	2170	0	PUT	0	0	40.18	FALSE	0	0
2027-01-15	2180	302	PUT	0	5	40.24	TRUE	0	0
2027-01-15	2190	338.96	PUT	0	5	40.06	TRUE	0	0
2027-01-15	2200	355.83	PUT	2	39	39.68	TRUE	5.75	0.02
2027-01-15	2210	0	PUT	0	1	39.93	TRUE	0	0
2027-01-15	2220	0	PUT	0	1	39.97	TRUE	0	0
2027-01-15	2230	375	PUT	0	10	40.02	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	39.84	TRUE	0	0
2027-01-15	2250	295	PUT	0	1	39.87	TRUE	0	0
2027-01-15	2260	0	PUT	0	1	39.86	TRUE	0	0
2027-01-15	2270	0	PUT	0	1	39.91	TRUE	0	0
2027-01-15	2280	0	PUT	0	1	39.92	TRUE	0	0
2027-01-15	2300	416	PUT	1	2	39.94	TRUE	27	0.07
2027-01-15	2320	287.85	PUT	0	25	39.47	TRUE	0	0
2027-01-15	2340	301	PUT	0	5	39.47	TRUE	0	0
2027-01-15	2360	307	PUT	0	1	39.32	TRUE	0	0
2027-01-15	2380	0	PUT	0	0	39.22	TRUE	0	0
2027-01-15	2400	322.8	PUT	0	72	39.3	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	39.48	TRUE	0	0
2027-01-15	2440	357.7	PUT	0	4	39.17	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	39.05	TRUE	0	0
2027-01-15	2480	337.7	PUT	0	8	39.16	TRUE	0	0
2027-01-15	2500	376.3	PUT	0	33	38.45	TRUE	0	0
2027-01-15	2600	420.12	PUT	0	29	38.51	TRUE	0	0
2027-01-15	2700	0	PUT	0	4	38.06	TRUE	0	0
2027-01-15	2800	577.56	PUT	0	2	37.66	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	37.85	TRUE	0	0
2027-01-15	3000	0	PUT	0	0	37.31	TRUE	0	0
2027-01-15	3100	725	PUT	0	1	37	TRUE	0	0
2027-01-15	3200	860	PUT	0	1	37.33	TRUE	0	0
2027-01-15	3300	986.74	PUT	0	1	37.23	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	36.51	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	37.24	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	36.04	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	36.6	TRUE	0	0
2027-01-15	3800	1428	PUT	0	0	0	TRUE	0	0
2027-06-17	1080	1388.24	CALL	0	2	48.77	TRUE	0	0
2027-06-17	1100	1354.29	CALL	0	2	48.54	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	48.29	TRUE	0	0
2027-06-17	1140	1340	CALL	0	1	48.03	TRUE	0	0
2027-06-17	1160	1324	CALL	0	1	47.74	TRUE	0	0
2027-06-17	1180	1248.15	CALL	0	2	47.44	TRUE	0	0
2027-06-17	1200	0	CALL	0	0	47.13	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	46.8	TRUE	0	0
2027-06-17	1240	1260	CALL	0	1	46.89	TRUE	0	0
2027-06-17	1260	1244	CALL	0	1	46.53	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	46.56	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	46.56	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	46.15	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	46.1	TRUE	0	0
2027-06-17	1360	0	CALL	0	0	46.03	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	45.59	TRUE	0	0
2027-06-17	1400	0	CALL	0	0	45.82	TRUE	0	0
2027-06-17	1420	0	CALL	0	0	45.36	TRUE	0	0
2027-06-17	1440	0	CALL	0	0	45.21	TRUE	0	0
2027-06-17	1460	0	CALL	0	0	45.05	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	45.18	TRUE	0	0
2027-06-17	1500	914	CALL	0	6	44.98	TRUE	0	0
2027-06-17	1520	0	CALL	0	0	44.77	TRUE	0	0
2027-06-17	1540	0	CALL	0	0	44.8	TRUE	0	0
2027-06-17	1560	865	CALL	1	1	45.84	TRUE	865	0
2027-06-17	1580	0	CALL	0	0	44.52	TRUE	0	0
2027-06-17	1600	0	CALL	0	0	44.33	TRUE	0	0
2027-06-17	1620	0	CALL	0	0	44.04	TRUE	0	0
2027-06-17	1640	0	CALL	0	0	44.01	TRUE	0	0
2027-06-17	1660	0	CALL	0	0	43.7	TRUE	0	0
2027-06-17	1680	0	CALL	0	0	43.64	TRUE	0	0
2027-06-17	1700	1027.93	CALL	0	1	43.56	TRUE	0	0
2027-06-17	1720	0	CALL	0	0	43.47	TRUE	0	0
2027-06-17	1740	0	CALL	0	0	43.36	TRUE	0	0
2027-06-17	1760	939.5	CALL	0	2	43.23	TRUE	0	0
2027-06-17	1780	0	CALL	0	0	43.33	TRUE	0	0
2027-06-17	1800	975.87	CALL	0	1	43.38	TRUE	0	0
2027-06-17	1820	0	CALL	0	0	43.24	TRUE	0	0
2027-06-17	1840	0	CALL	0	0	43.05	TRUE	0	0
2027-06-17	1860	682	CALL	1	0	43.75	TRUE	682	0
2027-06-17	1880	0	CALL	0	0	42.88	TRUE	0	0
2027-06-17	1900	664	CALL	1	1	43.95	TRUE	664	0
2027-06-17	1920	0	CALL	0	0	42.65	TRUE	0	0
2027-06-17	1940	0	CALL	0	0	42.41	TRUE	0	0
2027-06-17	1960	737.5	CALL	0	11	42.58	TRUE	0	0
2027-06-17	1980	0	CALL	0	0	42.32	TRUE	0	0
2027-06-17	1990	0	CALL	0	0	42.39	TRUE	0	0
2027-06-17	2000	843.23	CALL	0	2	42.25	TRUE	0	0
2027-06-17	2010	0	CALL	0	0	42.11	TRUE	0	0
2027-06-17	2020	0	CALL	0	0	42.17	TRUE	0	0
2027-06-17	2030	0	CALL	0	0	42.23	TRUE	0	0
2027-06-17	2040	0	CALL	0	0	42.08	TRUE	0	0
2027-06-17	2050	802.76	CALL	0	2	41.93	TRUE	0	0
2027-06-17	2060	0	CALL	0	0	41.98	TRUE	0	0
2027-06-17	2070	0	CALL	0	0	42.03	TRUE	0	0
2027-06-17	2080	768	CALL	0	1	42.07	TRUE	0	0
2027-06-17	2090	0	CALL	0	0	42.1	TRUE	0	0
2027-06-17	2100	550	CALL	0	4	41.94	TRUE	0	0
2027-06-17	2110	0	CALL	0	0	41.78	TRUE	0	0
2027-06-17	2120	0	CALL	0	0	41.8	TRUE	0	0
2027-06-17	2130	0	CALL	0	0	41.83	TRUE	0	0
2027-06-17	2140	0	CALL	0	0	41.85	TRUE	0	0
2027-06-17	2150	0	CALL	0	0	41.87	TRUE	0	0
2027-06-17	2160	0	CALL	0	0	41.5	TRUE	0	0
2027-06-17	2170	0	CALL	0	0	41.51	TRUE	0	0
2027-06-17	2180	0	CALL	0	0	41.52	FALSE	0	0
2027-06-17	2190	0	CALL	0	0	41.53	FALSE	0	0
2027-06-17	2200	517.25	CALL	1	19	42.6	FALSE	-32.38	-0.06
2027-06-17	2210	508.6	CALL	6	258	42.16	FALSE	508.6	0
2027-06-17	2220	567.6	CALL	0	1	41.88	FALSE	0	0
2027-06-17	2230	0	CALL	0	0	41.53	FALSE	0	0
2027-06-17	2240	0	CALL	0	1	41.52	FALSE	0	0
2027-06-17	2250	619.6	CALL	0	1	41.32	FALSE	0	0
2027-06-17	2260	548.39	CALL	0	1	41.31	FALSE	0	0
2027-06-17	2270	0	CALL	0	0	41.3	FALSE	0	0
2027-06-17	2280	0	CALL	0	0	41.28	FALSE	0	0
2027-06-17	2300	640	CALL	0	10	41.23	FALSE	0	0
2027-06-17	2320	0	CALL	0	0	41	FALSE	0	0
2027-06-17	2340	566.35	CALL	0	0	40.93	FALSE	0	0
2027-06-17	2360	744.2	CALL	0	1	40.86	FALSE	0	0
2027-06-17	2380	0	CALL	0	0	40.78	FALSE	0	0
2027-06-17	2400	558.9	CALL	0	6	40.68	FALSE	0	0
2027-06-17	2420	548.9	CALL	0	4	40.58	FALSE	0	0
2027-06-17	2440	486.37	CALL	0	2	40.65	FALSE	0	0
2027-06-17	2460	0	CALL	0	0	40.53	FALSE	0	0
2027-06-17	2480	0	CALL	0	0	40.57	FALSE	0	0
2027-06-17	2500	540.1	CALL	0	4	40.44	FALSE	0	0
2027-06-17	2600	384.02	CALL	0	36	40.24	FALSE	0	0
2027-06-17	2700	426.9	CALL	0	100	39.63	FALSE	0	0
2027-06-17	2800	0	CALL	0	5	39.08	FALSE	0	0
2027-06-17	2900	0	CALL	0	0	38.88	FALSE	0	0
2027-06-17	3000	321	CALL	0	31	38.49	FALSE	0	0
2027-06-17	3100	275.26	CALL	0	1	38.47	FALSE	0	0
2027-06-17	3200	0	CALL	0	1	38.28	FALSE	0	0
2027-06-17	3300	216.5	CALL	0	4	37.94	FALSE	0	0
2027-06-17	3400	313.04	CALL	0	2	37.83	FALSE	0	0
2027-06-17	3500	0	CALL	0	0	37.57	FALSE	0	0
2027-06-17	3600	153	CALL	0	2	37.61	FALSE	0	0
2027-06-17	3700	144	CALL	0	1	37.52	FALSE	0	0
2027-06-17	3800	110.02	CALL	0	5	37.54	FALSE	0	0
2027-06-17	1080	29.2	PUT	0	3	46.31	FALSE	0	0
2027-06-17	1100	0	PUT	0	0	45.67	FALSE	0	0
2027-06-17	1120	0	PUT	0	0	45.66	FALSE	0	0
2027-06-17	1140	0	PUT	0	1	45.56	FALSE	0	0
2027-06-17	1160	0	PUT	0	0	45.47	FALSE	0	0
2027-06-17	1180	0	PUT	0	0	44.86	FALSE	0	0
2027-06-17	1200	47	PUT	0	1	44.76	FALSE	0	0
2027-06-17	1220	60	PUT	0	1	44.75	FALSE	0	0
2027-06-17	1240	0	PUT	0	0	44.51	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	44.26	FALSE	0	0
2027-06-17	1280	70.1	PUT	0	1	44.29	FALSE	0	0
2027-06-17	1300	56.45	PUT	0	3	44.1	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	43.94	FALSE	0	0
2027-06-17	1340	0	PUT	0	0	43.79	FALSE	0	0
2027-06-17	1360	65.48	PUT	0	0	43.97	FALSE	0	0
2027-06-17	1380	70	PUT	0	1	43.77	FALSE	0	0
2027-06-17	1400	0	PUT	0	0	43.55	FALSE	0	0
2027-06-17	1420	73.33	PUT	0	1	43.31	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	42.61	FALSE	0	0
2027-06-17	1460	0	PUT	0	0	43.43	FALSE	0	0
2027-06-17	1480	112.12	PUT	0	1	43.14	FALSE	0	0
2027-06-17	1500	116.12	PUT	0	2	42.84	FALSE	0	0
2027-06-17	1520	0	PUT	0	0	43.12	FALSE	0	0
2027-06-17	1540	84	PUT	0	1	42.78	FALSE	0	0
2027-06-17	1560	0	PUT	0	0	42.66	FALSE	0	0
2027-06-17	1580	118.5	PUT	0	10	42.37	FALSE	0	0
2027-06-17	1600	155	PUT	0	8	42.44	FALSE	0	0
2027-06-17	1620	0	PUT	0	0	42.44	FALSE	0	0
2027-06-17	1640	0	PUT	0	0	42.54	FALSE	0	0
2027-06-17	1660	0	PUT	0	0	42.13	FALSE	0	0
2027-06-17	1680	0	PUT	0	0	42.21	FALSE	0	0
2027-06-17	1700	147.81	PUT	0	4	42.03	FALSE	0	0
2027-06-17	1720	0	PUT	0	0	41.83	FALSE	0	0
2027-06-17	1740	0	PUT	0	0	41.86	FALSE	0	0
2027-06-17	1760	0	PUT	0	0	41.86	FALSE	0	0
2027-06-17	1780	0	PUT	0	0	41.71	FALSE	0	0
2027-06-17	1800	216	PUT	28	18	40.91	FALSE	216	0
2027-06-17	1820	0	PUT	0	0	41.56	FALSE	0	0
2027-06-17	1840	195	PUT	0	5	41.49	FALSE	0	0
2027-06-17	1860	0	PUT	0	0	41.4	FALSE	0	0
2027-06-17	1880	0	PUT	0	0	41.01	FALSE	0	0
2027-06-17	1900	187.5	PUT	0	3	41.21	FALSE	0	0
2027-06-17	1920	0	PUT	0	1	41.08	FALSE	0	0
2027-06-17	1940	0	PUT	0	0	41.16	FALSE	0	0
2027-06-17	1960	0	PUT	0	1	41.01	FALSE	0	0
2027-06-17	1980	0	PUT	0	0	41.05	FALSE	0	0
2027-06-17	1990	0	PUT	0	0	40.97	FALSE	0	0
2027-06-17	2000	247.97	PUT	0	7	41.08	FALSE	0	0
2027-06-17	2010	0	PUT	0	0	40.99	FALSE	0	0
2027-06-17	2020	0	PUT	0	0	40.89	FALSE	0	0
2027-06-17	2030	0	PUT	0	0	40.79	FALSE	0	0
2027-06-17	2040	0	PUT	0	0	40.89	FALSE	0	0
2027-06-17	2050	0	PUT	0	0	40.78	FALSE	0	0
2027-06-17	2060	0	PUT	0	0	40.87	FALSE	0	0
2027-06-17	2070	0	PUT	0	0	40.76	FALSE	0	0
2027-06-17	2080	0	PUT	0	0	40.64	FALSE	0	0
2027-06-17	2090	0	PUT	0	0	40.72	FALSE	0	0
2027-06-17	2100	0	PUT	0	0	40.6	FALSE	0	0
2027-06-17	2110	0	PUT	0	0	40.67	FALSE	0	0
2027-06-17	2120	0	PUT	0	0	40.54	FALSE	0	0
2027-06-17	2130	0	PUT	0	0	40.6	FALSE	0	0
2027-06-17	2140	0	PUT	0	0	40.47	FALSE	0	0
2027-06-17	2150	0	PUT	0	0	40.52	FALSE	0	0
2027-06-17	2160	361.71	PUT	0	2	40.38	FALSE	0	0
2027-06-17	2170	0	PUT	0	0	40.43	FALSE	0	0
2027-06-17	2180	0	PUT	0	0	40.29	TRUE	0	0
2027-06-17	2190	0	PUT	0	0	39.97	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	40.13	TRUE	0	0
2027-06-17	2210	0	PUT	0	0	39.82	TRUE	0	0
2027-06-17	2220	312	PUT	0	1	40.06	TRUE	0	0
2027-06-17	2230	0	PUT	0	0	40.28	TRUE	0	0
2027-06-17	2240	369.44	PUT	0	4	40.11	TRUE	0	0
2027-06-17	2250	0	PUT	0	0	40.14	TRUE	0	0
2027-06-17	2260	0	PUT	0	0	40.15	TRUE	0	0
2027-06-17	2270	0	PUT	0	0	39.98	TRUE	0	0
2027-06-17	2280	0	PUT	0	0	40	TRUE	0	0
2027-06-17	2300	0	PUT	0	0	39.83	TRUE	0	0
2027-06-17	2320	400	PUT	0	100	39.83	TRUE	0	0
2027-06-17	2340	0	PUT	0	0	39.82	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	39.8	TRUE	0	0
2027-06-17	2380	0	PUT	0	0	39.77	TRUE	0	0
2027-06-17	2400	409.99	PUT	0	4	39.54	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	39.48	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	39.42	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	39.34	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	39.25	TRUE	0	0
2027-06-17	2500	489.63	PUT	0	2	39.15	TRUE	0	0
2027-06-17	2600	545	PUT	0	1	38.83	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	38.4	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	38.11	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	37.68	TRUE	0	0
2027-06-17	3000	0	PUT	0	0	37.36	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	37.23	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	37.01	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	36.99	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	36.67	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	36.55	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	36.55	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	36.37	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	36.4	TRUE	0	0
2027-12-17	1180	1338	CALL	0	21	47.28	TRUE	0	0
2027-12-17	1200	1316.05	CALL	0	39	46.82	TRUE	0	0
2027-12-17	1220	1300.77	CALL	0	22	46.73	TRUE	0	0
2027-12-17	1240	1274	CALL	0	4	46.26	TRUE	0	0
2027-12-17	1260	1283.75	CALL	0	3	46.14	TRUE	0	0
2027-12-17	1280	1240	CALL	0	3	46.33	TRUE	0	0
2027-12-17	1300	1249.92	CALL	0	7	46.16	TRUE	0	0
2027-12-17	1320	1240.12	CALL	0	2	45.98	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	46.09	TRUE	0	0
2027-12-17	1360	0	CALL	0	0	45.58	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	45.66	TRUE	0	0
2027-12-17	1400	0	CALL	0	0	45.42	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	45.18	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	45.2	TRUE	0	0
2027-12-17	1460	0	CALL	0	0	44.93	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	44.66	TRUE	0	0
2027-12-17	1500	1080	CALL	0	1	44.63	TRUE	0	0
2027-12-17	1520	0	CALL	0	0	44.59	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	44.53	TRUE	0	0
2027-12-17	1560	0	CALL	0	3	44.46	TRUE	0	0
2027-12-17	1580	0	CALL	0	0	44.14	TRUE	0	0
2027-12-17	1600	1012	CALL	0	1	44.28	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	43.7	TRUE	0	0
2027-12-17	1640	0	CALL	0	0	44.04	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	43.69	TRUE	0	0
2027-12-17	1680	0	CALL	0	0	43.77	TRUE	0	0
2027-12-17	1700	917.9	CALL	0	2	43.61	TRUE	0	0
2027-12-17	1720	0	CALL	0	0	43.45	TRUE	0	0
2027-12-17	1740	0	CALL	0	0	43.27	TRUE	0	0
2027-12-17	1760	0	CALL	0	0	43.09	TRUE	0	0
2027-12-17	1780	0	CALL	0	0	43.11	TRUE	0	0
2027-12-17	1800	811.45	CALL	0	1	43.31	TRUE	0	0
2027-12-17	1820	899	CALL	0	1	43.1	TRUE	0	0
2027-12-17	1840	0	CALL	0	0	42.67	TRUE	0	0
2027-12-17	1860	0	CALL	0	0	42.64	TRUE	0	0
2027-12-17	1880	838.8	CALL	0	3	42.6	TRUE	0	0
2027-12-17	1900	817.1	CALL	0	0	42.74	TRUE	0	0
2027-12-17	1920	1070.3	CALL	0	1	42.49	TRUE	0	0
2027-12-17	1940	0	CALL	0	0	42.41	TRUE	0	0
2027-12-17	1960	0	CALL	0	0	42.33	TRUE	0	0
2027-12-17	1980	0	CALL	0	0	42.42	TRUE	0	0
2027-12-17	1990	0	CALL	0	0	42.28	TRUE	0	0
2027-12-17	2000	679.9	CALL	1	14	43.04	TRUE	679.9	0
2027-12-17	2010	0	CALL	0	0	42.32	TRUE	0	0
2027-12-17	2020	0	CALL	0	0	42.2	TRUE	0	0
2027-12-17	2030	0	CALL	0	0	42.23	TRUE	0	0
2027-12-17	2040	0	CALL	0	0	42.08	TRUE	0	0
2027-12-17	2050	705.35	CALL	0	1	41.92	TRUE	0	0
2027-12-17	2060	0	CALL	0	0	41.92	TRUE	0	0
2027-12-17	2070	0	CALL	0	0	41.96	TRUE	0	0
2027-12-17	2080	0	CALL	0	0	41.97	TRUE	0	0
2027-12-17	2090	0	CALL	0	0	41.66	TRUE	0	0
2027-12-17	2100	0	CALL	0	0	41.67	TRUE	0	0
2027-12-17	2110	0	CALL	0	0	41.67	TRUE	0	0
2027-12-17	2120	0	CALL	0	0	41.67	TRUE	0	0
2027-12-17	2130	0	CALL	0	0	41.69	TRUE	0	0
2027-12-17	2140	0	CALL	0	0	41.7	TRUE	0	0
2027-12-17	2150	0	CALL	0	0	41.67	TRUE	0	0
2027-12-17	2160	0	CALL	0	0	41.51	TRUE	0	0
2027-12-17	2170	0	CALL	0	0	41.53	TRUE	0	0
2027-12-17	2180	590	CALL	1	1	41.7	FALSE	11.03	0.02
2027-12-17	2190	0	CALL	0	0	41.29	FALSE	0	0
2027-12-17	2200	0	CALL	0	0	41.33	FALSE	0	0
2027-12-17	2210	0	CALL	0	0	41.33	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	41.32	FALSE	0	0
2027-12-17	2230	0	CALL	0	0	41.29	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	41.27	FALSE	0	0
2027-12-17	2250	777.03	CALL	0	0	41.23	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	41.23	FALSE	0	0
2027-12-17	2270	885	CALL	0	1	41.22	FALSE	0	0
2027-12-17	2280	629.9	CALL	0	53	41.17	FALSE	0	0
2027-12-17	2300	569.5	CALL	0	76	41.12	FALSE	0	0
2027-12-17	2320	858.4	CALL	0	1	41.07	FALSE	0	0
2027-12-17	2340	686.37	CALL	0	2	40.83	FALSE	0	0
2027-12-17	2360	601.59	CALL	0	3	40.91	FALSE	0	0
2027-12-17	2380	517.1	CALL	0	4	40.66	FALSE	0	0
2027-12-17	2400	683.03	CALL	0	1	40.58	FALSE	0	0
2027-12-17	2420	587.6	CALL	0	3	40.41	FALSE	0	0
2027-12-17	2440	0	CALL	0	0	40.31	FALSE	0	0
2027-12-17	2460	540	CALL	0	1	40.42	FALSE	0	0
2027-12-17	2480	628.41	CALL	0	3	40.26	FALSE	0	0
2027-12-17	2500	485	CALL	0	25	40.49	FALSE	0	0
2027-12-17	2600	426	CALL	0	4	39.92	FALSE	0	0
2027-12-17	2700	500.09	CALL	0	3	39.49	FALSE	0	0
2027-12-17	2800	446.9	CALL	0	3	39.06	FALSE	0	0
2027-12-17	2900	388.15	CALL	0	5	39.12	FALSE	0	0
2027-12-17	3000	320	CALL	1	12	39.81	FALSE	320	0
2027-12-17	3100	394.03	CALL	0	2	38.49	FALSE	0	0
2027-12-17	3200	274.71	CALL	0	5	38.13	FALSE	0	0
2027-12-17	3300	306.9	CALL	0	4	37.81	FALSE	0	0
2027-12-17	3400	281.88	CALL	0	7	37.71	FALSE	0	0
2027-12-17	3500	244.9	CALL	0	2	37.48	FALSE	0	0
2027-12-17	3600	251	CALL	0	1	37.32	FALSE	0	0
2027-12-17	3700	284.52	CALL	0	5	37.24	FALSE	0	0
2027-12-17	3800	168.58	CALL	0	12	37.24	FALSE	0	0
2027-12-17	1180	79.37	PUT	1	0	44.82	FALSE	79.37	0
2027-12-17	1200	78.96	PUT	0	1	44.58	FALSE	0	0
2027-12-17	1220	80	PUT	0	2	44.35	FALSE	0	0
2027-12-17	1240	0	PUT	0	0	44.18	FALSE	0	0
2027-12-17	1260	0	PUT	0	0	44.33	FALSE	0	0
2027-12-17	1280	0	PUT	0	0	44.09	FALSE	0	0
2027-12-17	1300	88	PUT	0	0	44.2	FALSE	0	0
2027-12-17	1320	0	PUT	0	0	43.96	FALSE	0	0
2027-12-17	1340	0	PUT	0	0	43.71	FALSE	0	0
2027-12-17	1360	90	PUT	0	1	43.75	FALSE	0	0
2027-12-17	1380	95	PUT	0	3	43.47	FALSE	0	0
2027-12-17	1400	0	PUT	0	0	43.48	FALSE	0	0
2027-12-17	1420	106	PUT	0	1	43.18	FALSE	0	0
2027-12-17	1440	107.7	PUT	0	2	43.15	FALSE	0	0
2027-12-17	1460	0	PUT	0	0	43.09	FALSE	0	0
2027-12-17	1480	94	PUT	0	2	42.71	FALSE	0	0
2027-12-17	1500	119.36	PUT	0	1	42.94	FALSE	0	0
2027-12-17	1520	124	PUT	0	1	42.83	FALSE	0	0
2027-12-17	1540	0	PUT	0	0	42.72	FALSE	0	0
2027-12-17	1560	127.95	PUT	0	1	42.58	FALSE	0	0
2027-12-17	1580	0	PUT	0	0	42.44	FALSE	0	0
2027-12-17	1600	130.7	PUT	0	2	42.52	FALSE	0	0
2027-12-17	1620	143.9	PUT	0	1	42.34	FALSE	0	0
2027-12-17	1640	140	PUT	0	6	42.16	FALSE	0	0
2027-12-17	1660	161.93	PUT	0	1	42.19	FALSE	0	0
2027-12-17	1680	0	PUT	0	0	42.2	FALSE	0	0
2027-12-17	1700	178	PUT	0	2	41.98	FALSE	0	0
2027-12-17	1720	175.3	PUT	0	0	41.75	FALSE	0	0
2027-12-17	1740	0	PUT	0	0	41.72	FALSE	0	0
2027-12-17	1760	0	PUT	0	0	41.67	FALSE	0	0
2027-12-17	1780	0	PUT	0	0	41.41	FALSE	0	0
2027-12-17	1800	255.95	PUT	2	23	40.94	FALSE	-4.05	-0.02
2027-12-17	1820	190	PUT	0	0	41.21	FALSE	0	0
2027-12-17	1840	0	PUT	0	0	41.37	FALSE	0	0
2027-12-17	1860	0	PUT	0	0	41.26	FALSE	0	0
2027-12-17	1880	0	PUT	0	0	41.15	FALSE	0	0
2027-12-17	1900	239.1	PUT	0	2	41.21	FALSE	0	0
2027-12-17	1920	234.99	PUT	0	1	41.07	FALSE	0	0
2027-12-17	1940	224.35	PUT	0	1	41.1	FALSE	0	0
2027-12-17	1960	0	PUT	0	0	40.94	FALSE	0	0
2027-12-17	1980	0	PUT	0	0	40.95	FALSE	0	0
2027-12-17	1990	0	PUT	0	0	40.48	FALSE	0	0
2027-12-17	2000	345.5	PUT	0	17	40.38	FALSE	0	0
2027-12-17	2010	0	PUT	0	0	40.45	FALSE	0	0
2027-12-17	2020	0	PUT	0	0	40.76	FALSE	0	0
2027-12-17	2030	0	PUT	0	1	40.66	FALSE	0	0
2027-12-17	2040	0	PUT	0	0	40.74	FALSE	0	0
2027-12-17	2050	0	PUT	0	0	40.63	FALSE	0	0
2027-12-17	2060	0	PUT	0	0	40.7	FALSE	0	0
2027-12-17	2070	0	PUT	0	0	40.6	FALSE	0	0
2027-12-17	2080	0	PUT	0	0	40.49	FALSE	0	0
2027-12-17	2090	0	PUT	0	0	40.55	FALSE	0	0
2027-12-17	2100	328.47	PUT	0	2	40.43	FALSE	0	0
2027-12-17	2110	0	PUT	0	0	40.49	FALSE	0	0
2027-12-17	2120	0	PUT	0	0	40.37	FALSE	0	0
2027-12-17	2130	0	PUT	0	0	40.42	FALSE	0	0
2027-12-17	2140	0	PUT	0	0	40.29	FALSE	0	0
2027-12-17	2150	0	PUT	0	0	40.34	FALSE	0	0
2027-12-17	2160	337	PUT	0	0	40.2	FALSE	0	0
2027-12-17	2170	0	PUT	0	0	39.82	FALSE	0	0
2027-12-17	2180	0	PUT	0	0	39.93	TRUE	0	0
2027-12-17	2190	0	PUT	0	0	39.8	TRUE	0	0
2027-12-17	2200	344	PUT	0	6	40.18	TRUE	0	0
2027-12-17	2210	0	PUT	0	0	40.2	TRUE	0	0
2027-12-17	2220	388	PUT	0	2	40.06	TRUE	0	0
2027-12-17	2230	0	PUT	0	0	40.08	TRUE	0	0
2027-12-17	2240	0	PUT	0	0	40.1	TRUE	0	0
2027-12-17	2250	0	PUT	0	0	39.95	TRUE	0	0
2027-12-17	2260	0	PUT	0	0	39.8	TRUE	0	0
2027-12-17	2270	0	PUT	0	0	39.98	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	39.82	TRUE	0	0
2027-12-17	2300	0	PUT	0	0	39.84	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	39.68	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	39.51	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	39.49	TRUE	0	0
2027-12-17	2380	444.5	PUT	0	2	39.47	TRUE	0	0
2027-12-17	2400	425	PUT	0	1	39.43	TRUE	0	0
2027-12-17	2420	0	PUT	0	0	39.39	TRUE	0	0
2027-12-17	2440	0	PUT	0	0	39.34	TRUE	0	0
2027-12-17	2460	491.7	PUT	0	1	39.28	TRUE	0	0
2027-12-17	2480	516.41	PUT	0	1	39.19	TRUE	0	0
2027-12-17	2500	618	PUT	1	6	39.13	TRUE	618	0
2027-12-17	2600	547	PUT	0	4	38.44	TRUE	0	0
2027-12-17	2700	591.36	PUT	0	4	38.33	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	38.04	TRUE	0	0
2027-12-17	2900	0	PUT	0	0	37.62	TRUE	0	0
2027-12-17	3000	820.5	PUT	0	42	37.36	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	37.26	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	36.97	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	36.79	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	36.62	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	36.09	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	36.37	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	36.21	TRUE	0	0
2027-12-17	3800	1466	PUT	0	1	36.25	TRUE	0	0
2028-01-21	1260	0	CALL	0	0	46.03	TRUE	0	0
2028-01-21	1280	0	CALL	0	0	45.87	TRUE	0	0
2028-01-21	1300	0	CALL	0	0	45.69	TRUE	0	0
2028-01-21	1320	0	CALL	0	0	45.81	TRUE	0	0
2028-01-21	1340	0	CALL	0	0	45.3	TRUE	0	0
2028-01-21	1360	0	CALL	0	0	45.38	TRUE	0	0
2028-01-21	1380	0	CALL	0	0	44.86	TRUE	0	0
2028-01-21	1400	0	CALL	0	0	44.9	TRUE	0	0
2028-01-21	1420	0	CALL	0	0	44.93	TRUE	0	0
2028-01-21	1440	0	CALL	0	0	44.93	TRUE	0	0
2028-01-21	1460	0	CALL	0	0	44.39	TRUE	0	0
2028-01-21	1480	0	CALL	0	0	44.37	TRUE	0	0
2028-01-21	1500	0	CALL	0	0	44.33	TRUE	0	0
2028-01-21	1520	0	CALL	0	0	44.28	TRUE	0	0
2028-01-21	1540	0	CALL	0	0	44.21	TRUE	0	0
2028-01-21	1560	0	CALL	0	0	43.89	TRUE	0	0
2028-01-21	1580	0	CALL	0	0	43.8	TRUE	0	0
2028-01-21	1600	0	CALL	0	0	43.7	TRUE	0	0
2028-01-21	1620	0	CALL	0	0	43.58	TRUE	0	0
2028-01-21	1640	915.8	CALL	0	2	43.45	TRUE	0	0
2028-01-21	1660	0	CALL	0	0	43.54	TRUE	0	0
2028-01-21	1680	0	CALL	0	0	43.39	TRUE	0	0
2028-01-21	1700	0	CALL	0	0	43.23	TRUE	0	0
2028-01-21	1720	0	CALL	0	0	43.06	TRUE	0	0
2028-01-21	1740	0	CALL	0	0	43.09	TRUE	0	0
2028-01-21	1760	827.9	CALL	1	0	43.11	TRUE	827.9	0
2028-01-21	1780	0	CALL	0	0	42.9	TRUE	0	0
2028-01-21	1800	787.9	CALL	1	0	43.29	TRUE	787.9	0
2028-01-21	1820	0	CALL	0	0	42.48	TRUE	0	0
2028-01-21	1840	0	CALL	0	0	42.46	TRUE	0	0
2028-01-21	1860	0	CALL	0	0	42.42	TRUE	0	0
2028-01-21	1880	0	CALL	0	0	42.37	TRUE	0	0
2028-01-21	1900	0	CALL	0	0	42.31	TRUE	0	0
2028-01-21	1920	0	CALL	0	0	42.06	TRUE	0	0
2028-01-21	1940	944.06	CALL	0	2	42.17	TRUE	0	0
2028-01-21	1960	0	CALL	0	0	41.9	TRUE	0	0
2028-01-21	1980	0	CALL	0	0	41.98	TRUE	0	0
2028-01-21	1990	0	CALL	0	0	42.02	TRUE	0	0
2028-01-21	2000	0	CALL	0	0	41.88	TRUE	0	0
2028-01-21	2010	0	CALL	0	0	41.74	TRUE	0	0
2028-01-21	2020	0	CALL	0	0	41.94	TRUE	0	0
2028-01-21	2030	0	CALL	0	0	41.75	TRUE	0	0
2028-01-21	2040	0	CALL	0	0	41.64	TRUE	0	0
2028-01-21	2050	0	CALL	0	0	41.66	TRUE	0	0
2028-01-21	2060	0	CALL	0	0	41.51	TRUE	0	0
2028-01-21	2070	0	CALL	0	0	41.53	TRUE	0	0
2028-01-21	2080	0	CALL	0	0	41.55	TRUE	0	0
2028-01-21	2090	0	CALL	0	0	41.55	TRUE	0	0
2028-01-21	2100	672	CALL	0	6	41.75	TRUE	0	0
2028-01-21	2110	0	CALL	0	0	41.41	TRUE	0	0
2028-01-21	2120	0	CALL	0	0	41.41	TRUE	0	0
2028-01-21	2130	0	CALL	0	0	41.25	TRUE	0	0
2028-01-21	2140	0	CALL	0	0	41.26	TRUE	0	0
2028-01-21	2150	600	CALL	0	1	41.26	TRUE	0	0
2028-01-21	2160	0	CALL	0	0	41.25	TRUE	0	0
2028-01-21	2170	0	CALL	0	0	41.25	TRUE	0	0
2028-01-21	2180	0	CALL	0	0	41.21	FALSE	0	0
2028-01-21	2190	606.22	CALL	1	11	42.26	FALSE	-1.62	-0
2028-01-21	2200	603.29	CALL	0	10	41.34	FALSE	0	0
2028-01-21	2210	0	CALL	0	0	41.03	FALSE	0	0
2028-01-21	2220	600	CALL	0	3	41.04	FALSE	0	0
2028-01-21	2230	610.15	CALL	0	3	41	FALSE	0	0
2028-01-21	2240	0	CALL	0	0	40.84	FALSE	0	0
2028-01-21	2250	665	CALL	0	1	41.11	FALSE	0	0
2028-01-21	2260	603.33	CALL	0	2	40.8	FALSE	0	0
2028-01-21	2270	0	CALL	0	0	40.78	FALSE	0	0
2028-01-21	2280	0	CALL	0	0	40.75	FALSE	0	0
2028-01-21	2290	0	CALL	0	0	40.72	FALSE	0	0
2028-01-21	2300	0	CALL	0	0	40.69	FALSE	0	0
2028-01-21	2310	0	CALL	0	0	40.66	FALSE	0	0
2028-01-21	2320	0	CALL	0	0	40.63	FALSE	0	0
2028-01-21	2330	0	CALL	0	0	40.6	FALSE	0	0
2028-01-21	2340	697.91	CALL	0	2	40.55	FALSE	0	0
2028-01-21	2350	624.25	CALL	0	1	40.5	FALSE	0	0
2028-01-21	2360	0	CALL	0	0	40.48	FALSE	0	0
2028-01-21	2370	0	CALL	0	0	40.44	FALSE	0	0
2028-01-21	2380	0	CALL	0	0	40.39	FALSE	0	0
2028-01-21	2390	0	CALL	0	0	40.35	FALSE	0	0
2028-01-21	2400	600	CALL	0	1	40.3	FALSE	0	0
2028-01-21	2410	0	CALL	0	0	40.25	FALSE	0	0
2028-01-21	2420	0	CALL	0	0	40.28	FALSE	0	0
2028-01-21	2430	0	CALL	0	0	40.15	FALSE	0	0
2028-01-21	2440	0	CALL	0	0	40.1	FALSE	0	0
2028-01-21	2450	0	CALL	0	0	40.04	FALSE	0	0
2028-01-21	2460	0	CALL	0	0	40.18	FALSE	0	0
2028-01-21	2470	0	CALL	0	0	40.07	FALSE	0	0
2028-01-21	2480	665	CALL	0	4	40.09	FALSE	0	0
2028-01-21	2500	485	CALL	51	1	41.22	FALSE	485	0
2028-01-21	2600	609.95	CALL	0	2	39.63	FALSE	0	0
2028-01-21	2700	414	CALL	50	6	40.3	FALSE	414	0
2028-01-21	2800	390	CALL	0	6	38.97	FALSE	0	0
2028-01-21	2900	411.05	CALL	0	4	38.57	FALSE	0	0
2028-01-21	3000	0	CALL	0	0	38.33	FALSE	0	0
2028-01-21	3100	0	CALL	0	0	38.29	FALSE	0	0
2028-01-21	3200	275	CALL	2	1	38.5	FALSE	275	0
2028-01-21	3300	253	CALL	0	1	37.82	FALSE	0	0
2028-01-21	3400	0	CALL	0	0	37.41	FALSE	0	0
2028-01-21	3500	0	CALL	0	0	37.21	FALSE	0	0
2028-01-21	3600	0	CALL	0	0	37.07	FALSE	0	0
2028-01-21	3700	0	CALL	0	0	37.02	FALSE	0	0
2028-01-21	1260	91.3	PUT	0	2	43.35	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	43.97	FALSE	0	0
2028-01-21	1300	87.74	PUT	0	3	43.74	FALSE	0	0
2028-01-21	1320	0	PUT	0	0	43.51	FALSE	0	0
2028-01-21	1340	0	PUT	0	0	43.56	FALSE	0	0
2028-01-21	1360	0	PUT	0	0	43.29	FALSE	0	0
2028-01-21	1380	118.1	PUT	0	1	43.02	FALSE	0	0
2028-01-21	1400	0	PUT	0	0	43.01	FALSE	0	0
2028-01-21	1420	0	PUT	0	0	42.99	FALSE	0	0
2028-01-21	1440	0	PUT	0	0	42.68	FALSE	0	0
2028-01-21	1460	0	PUT	0	0	42.89	FALSE	0	0
2028-01-21	1480	0	PUT	0	0	42.8	FALSE	0	0
2028-01-21	1500	126.36	PUT	0	2	42.71	FALSE	0	0
2028-01-21	1520	0	PUT	0	0	42.6	FALSE	0	0
2028-01-21	1540	0	PUT	0	0	42.48	FALSE	0	0
2028-01-21	1560	0	PUT	0	0	42.1	FALSE	0	0
2028-01-21	1580	0	PUT	0	0	42.19	FALSE	0	0
2028-01-21	1600	179.42	PUT	0	4	42.03	FALSE	0	0
2028-01-21	1620	0	PUT	0	0	42.08	FALSE	0	0
2028-01-21	1640	0	PUT	0	0	41.9	FALSE	0	0
2028-01-21	1660	179	PUT	0	5	41.92	FALSE	0	0
2028-01-21	1680	0	PUT	0	0	41.71	FALSE	0	0
2028-01-21	1700	0	PUT	0	0	41.7	FALSE	0	0
2028-01-21	1720	196.1	PUT	0	5	41.68	FALSE	0	0
2028-01-21	1740	197.55	PUT	0	5	41.44	FALSE	0	0
2028-01-21	1760	0	PUT	0	0	41.21	FALSE	0	0
2028-01-21	1780	256.5	PUT	0	15	41.33	FALSE	0	0
2028-01-21	1800	0	PUT	0	0	41.05	FALSE	0	0
2028-01-21	1820	0	PUT	0	0	41.29	FALSE	0	0
2028-01-21	1840	0	PUT	0	0	41.09	FALSE	0	0
2028-01-21	1860	0	PUT	0	0	41.17	FALSE	0	0
2028-01-21	1880	0	PUT	0	0	41.05	FALSE	0	0
2028-01-21	1900	0	PUT	0	0	40.92	FALSE	0	0
2028-01-21	1920	0	PUT	0	0	40.78	FALSE	0	0
2028-01-21	1940	0	PUT	0	0	40.82	FALSE	0	0
2028-01-21	1960	0	PUT	0	0	40.84	FALSE	0	0
2028-01-21	1980	0	PUT	0	0	40.67	FALSE	0	0
2028-01-21	1990	0	PUT	0	0	40.53	FALSE	0	0
2028-01-21	2000	345	PUT	44	0	39.87	FALSE	345	0
2028-01-21	2010	0	PUT	0	0	40.15	FALSE	0	0
2028-01-21	2020	359.97	PUT	1	1	40.3	FALSE	3.85	0.01
2028-01-21	2030	0	PUT	0	0	40.26	FALSE	0	0
2028-01-21	2040	0	PUT	0	0	40.45	FALSE	0	0
2028-01-21	2050	0	PUT	0	0	40.35	FALSE	0	0
2028-01-21	2060	0	PUT	0	0	40.42	FALSE	0	0
2028-01-21	2070	0	PUT	0	0	40.31	FALSE	0	0
2028-01-21	2080	0	PUT	0	0	40.37	FALSE	0	0
2028-01-21	2090	0	PUT	0	0	40.26	FALSE	0	0
2028-01-21	2100	392	PUT	0	1	40.09	FALSE	0	0
2028-01-21	2110	0	PUT	0	0	40.2	FALSE	0	0
2028-01-21	2120	0	PUT	0	0	40.26	FALSE	0	0
2028-01-21	2130	0	PUT	0	0	40.13	FALSE	0	0
2028-01-21	2140	0	PUT	0	0	40.18	FALSE	0	0
2028-01-21	2150	405.35	PUT	0	2	40.05	FALSE	0	0
2028-01-21	2160	0	PUT	0	0	40.09	FALSE	0	0
2028-01-21	2170	0	PUT	0	0	39.97	FALSE	0	0
2028-01-21	2180	419.84	PUT	0	10	39.89	TRUE	0	0
2028-01-21	2190	441.28	PUT	1	0	39.48	TRUE	441.28	0
2028-01-21	2200	0	PUT	0	0	39.87	TRUE	0	0
2028-01-21	2210	0	PUT	0	0	39.92	TRUE	0	0
2028-01-21	2220	349	PUT	0	1	39.95	TRUE	0	0
2028-01-21	2230	0	PUT	0	0	39.81	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	39.83	TRUE	0	0
2028-01-21	2250	0	PUT	0	0	39.84	TRUE	0	0
2028-01-21	2260	0	PUT	0	0	39.7	TRUE	0	0
2028-01-21	2270	0	PUT	0	0	39.71	TRUE	0	0
2028-01-21	2280	0	PUT	0	0	39.56	TRUE	0	0
2028-01-21	2290	0	PUT	0	0	39.56	TRUE	0	0
2028-01-21	2300	0	PUT	0	0	39.57	TRUE	0	0
2028-01-21	2310	0	PUT	0	0	39.57	TRUE	0	0
2028-01-21	2320	0	PUT	0	0	39.57	TRUE	0	0
2028-01-21	2330	0	PUT	0	0	39.57	TRUE	0	0
2028-01-21	2340	0	PUT	0	0	39.41	TRUE	0	0
2028-01-21	2350	454.33	PUT	0	1	39.4	TRUE	0	0
2028-01-21	2360	0	PUT	0	0	39.39	TRUE	0	0
2028-01-21	2370	0	PUT	0	0	39.38	TRUE	0	0
2028-01-21	2380	0	PUT	0	0	39.37	TRUE	0	0
2028-01-21	2390	0	PUT	0	0	39.36	TRUE	0	0
2028-01-21	2400	0	PUT	0	0	39.34	TRUE	0	0
2028-01-21	2410	0	PUT	0	0	39.16	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	39.3	TRUE	0	0
2028-01-21	2430	0	PUT	0	0	39.12	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	39.09	TRUE	0	0
2028-01-21	2450	0	PUT	0	0	39.07	TRUE	0	0
2028-01-21	2460	0	PUT	0	0	39.04	TRUE	0	0
2028-01-21	2470	0	PUT	0	0	39	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	38.64	TRUE	0	0
2028-01-21	2500	478.21	PUT	0	25	38.52	TRUE	0	0
2028-01-21	2600	680	PUT	1	25	38.21	TRUE	680	0
2028-01-21	2700	0	PUT	0	0	38.29	TRUE	0	0
2028-01-21	2800	0	PUT	0	0	38.02	TRUE	0	0
2028-01-21	2900	0	PUT	0	0	37.49	TRUE	0	0
2028-01-21	3000	0	PUT	0	0	37.42	TRUE	0	0
2028-01-21	3100	0	PUT	0	0	36.98	TRUE	0	0
2028-01-21	3200	0	PUT	0	0	36.72	TRUE	0	0
2028-01-21	3300	0	PUT	0	0	36.55	TRUE	0	0
2028-01-21	3400	0	PUT	0	0	36.44	TRUE	0	0
2028-01-21	3500	0	PUT	0	0	36.22	TRUE	0	0
2028-01-21	3600	0	PUT	0	0	35.99	TRUE	0	0
2028-01-21	3700	0	PUT	0	0	36.16	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)