MercadoLibre, Inc

(NASDAQ:MELI)

Latest On MercadoLibre, Inc (MELI):

Date/Time Type Description Signal Details
2023-05-20 15:45 ESTNewsMercadoLibre: Investment Thesis Remains Robust, But With One CaveatN/A
2023-05-16 16:18 ESTNewsMercadoLibre: Ecommerce Is Booming And Fintech Is ThrivingN/A
2023-05-13 01:59 ESTNewsDeep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin AmericaN/A
2023-05-12 11:46 ESTNewsMercadoLibre Stock May Get More Expensive In The Coming MonthsN/A
2023-05-04 14:18 ESTNewsMercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)N/A
2023-05-04 01:50 ESTNewsMercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160MN/A
2023-05-04 01:50 ESTNewsMercadoLibre stock moves higher on soaring sales, payment volumeN/A
2023-05-04 01:50 ESTNewsMercadoLibre, Inc. (MELI) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 13:01 ESTNewsActive funds struggled in April and value topped growthN/A
2023-05-03 00:32 ESTNewsMercadoLibre expected to report nearly 30% jump in revenue for Q1N/A
2023-04-29 09:39 ESTNewsMercadoLibre: Downgrading Stock On Argentina RisksN/A
2023-04-24 20:06 ESTNewsMercadoLibre: Buy And Hold Forever? Not Just YetN/A
2023-04-06 16:22 ESTNewsMercadoLibre: Wide Moat, Robust Growth, Expensive PriceN/A
2023-03-31 23:09 ESTNewsMorgan Stanley sees over 40% upside for MercadoLibreN/A
2023-03-29 15:23 ESTNewsMercadoLibre: Looks Better Than Amazon Based On Its GrowthN/A
2023-03-27 17:48 ESTNewsMercadoLibre: Impressive Growth But Not The Only PlayerN/A
2023-03-24 13:18 ESTNewsMercadoLibre: Fintech Driving Massive Revenue GrowthN/A
2023-03-06 16:34 ESTNewsMercadoLibre, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-27 17:08 ESTNewsMercadoLibre: Impressive Results For Undervalued LeaderN/A
2023-02-27 03:22 ESTNewsMercadoLibre: Double Earnings Beat With 2 Huge Growth EnginesN/A
2023-02-26 12:31 ESTNewsMercadoLibre: Outstanding Performance And Cheap ValuationN/A
2023-02-24 06:16 ESTNewsMercadoLibre, Inc. (MELI) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 17:08 ESTNewsMercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40MN/A
2023-02-23 17:08 ESTNewsMercadoLibre stock moves higher on big bottom line beatN/A
2023-02-23 03:58 ESTNewsMercadoLibre Q4 earnings on deck, what to expectN/A
2023-02-13 22:28 ESTNews3 Things To Watch For In MercadoLibre's Upcoming EarningsN/A
2023-02-11 18:01 ESTNewsMercadoLibre: High-Quality Exposure To Emerging MarketsN/A
2023-01-27 23:42 ESTNewsMercadoLibre: Partnership With WhatsApp Could Help Grow Market ShareN/A
2023-01-10 11:21 ESTNewsMercadoLibre: Fortune Favors The BraveN/A
2023-01-09 18:19 ESTNewsMercadoLibre: The Crash Of A Dominant LATAM E-Commerce OperatorN/A
2022-12-12 16:32 ESTNewsMeta And MercadoLibre: A Powerful Partnership Is FormingN/A
2022-12-10 13:15 ESTNewsMercadoLibre: Mercado Pago, A Truly Fascinating BusinessN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Both The Good And The BadN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Favorably Skewed Towards Reward But Risks RemainN/A
2022-12-07 16:39 ESTNewsMercadoLibre tests WhatsApp payment processing - ReutersN/A
2022-12-03 18:29 ESTNewsMercadoLibre Clearly Wins Over Amazon - Speculative Buy HereN/A
2022-11-07 21:41 ESTNewsMercadoLibre Shows Us The MoneyN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings SurgeN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3 Earnings: A Simply Sensational BusinessN/A
2022-11-04 22:51 ESTNewsMercadoLibre: Outstanding Quarter And UndervaluedN/A
2022-11-04 22:50 ESTNewsMercadoLibre Delivers Yet Again - Q3 Earnings SummaryN/A
2022-11-04 05:24 ESTNewsMercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10MN/A
2022-11-04 05:24 ESTNewsMercadoLibre stock leaps on bottom line beat, optimistic outlookN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. (MELI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:09 ESTNewsMercadoLibre Q3 earnings preview: Another strong show in the cardsN/A
2022-10-24 09:52 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-17 17:26 ESTNewsE-commerce stocks accelerate higher amid market rallyN/A
2022-10-11 18:05 ESTNewsMercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x SalesN/A
2022-10-04 18:47 ESTNewsMercadoLibre: Expect More Success From Q3 EarningsN/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

  • Name MercadoLibre, Inc
  • Symbol MELI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 15,546
  • Fiscal Year EndDecember
  • IPO Date2007-08-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.mercadolibre.com
View More

Valuation

  • Trailing PE 2897.33
  • Forward PE 277.78
  • Price/Sales (Trailing 12 Mt.) 19.25
  • Price/Book (Most Recent Quarter) 46.43
  • Enterprise Value Revenue 18.95
  • Enterprise Value EBITDA 256.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.01
  • Next Year EPS Estimate $7.01
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 0%
  • Operating Margin 3%
  • Return on Assets 1%
  • Revenue 3.97 billion
  • Earnings Per Share $0.19
  • Revenue Per Share $79.88
  • Gross Profit 2.03 billion
  • Quarterly Earnings Growth 96.9%
View More

Highlights

  • Market Capitalization 71.62 billion
  • EBITDA 232.68 million
  • PE Ratio 74.71
  • PEG Ratio 2.28
  • Analyst Target Price $1917
  • Book Value Per Share $33.12
View More

Share Statistics

  • Shares Outstanding 49.87 million
  • Shares Float 45.83 million
  • % Held by Insiders 842%
  • % Held by Institutions 84.88%
  • Shares Short 1.13 million
  • Shares Short Prior Month 1.19 million
  • Short Ratio 2.14
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.55
  • 52 Week High $2020
  • 52 Week Low $425.38
  • 50 Day Moving Average 1726.36
  • 200 Day Moving Average 1480.39
View More

Dividends

  • Dividend Date 2018-01-16
  • ExDividend Date 2017-12-28
  • Dividend Per Share $0.15
  • Dividend Yield 0%
View More

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$1.02$0.19-629.05%
2020-09-302020-11-04$1.12 billion$0.28$0.266.1%
2020-06-302020-08-10$N/A$1.11$0.16576.83%
2020-03-312020-05-05$652.09 million-$0.44-$0.5723.04%
2019-12-312020-02-10$674.27 million-$1.11-$0.79-40.2%
2019-09-302019-10-31$603.03 million-$2.96-$0.07-3905.41%
2019-06-302019-08-07$545.24 million$0.31$0.32-3.82%
2019-03-312019-05-02$473.77 million$0.13-$0.17177.98%
2018-12-312019-02-26$428.02 million-$0.05-$0.1155.2%
2018-09-302018-11-01$355.28 million-$0.23-$0.10-135.66%
2018-06-302018-08-08$335.38 million-$0.25-$0.2810.71%
2018-03-312018-05-09$320.98 million-$0.29$0.44-165.36%
2017-12-312018-02-22$436.98 million$0.41$0.55-25.74%
2017-09-302017-11-02$370.66 million$0.63$0.622.21%
2017-06-302017-08-03$316.53 million$0.61$1.06-42.21%
2017-03-312017-05-04$269.68 million$1.10$0.8726.95%
2016-12-312017-02-23$256.28 million$1.16$0.9423.14%
2016-09-302016-11-03$230.85 million$0.89$0.846.47%
2016-06-302016-08-04$199.64 million$0.74$0.6022.46%
2016-03-312016-05-05$157.63 million$0.68$0.5718.41%
2015-12-312016-02-25$180.73 million$0.88$0.7419.23%
2015-09-302015-11-04$168.64 million$0.75$0.6220.97%
2015-06-302015-08-05$154.31 million$0.44$0.68-35.29%
2015-03-312015-05-06$148.1 million$0.78$0.4095%
2014-12-312015-02-25$161.37 million$0.76$0.80-5%
2014-09-302014-10-30$147.94 million$0.76$0.6516.92%
2014-06-302014-08-07$131.85 million$1.08$0.5692.86%
2014-03-312014-05-08$115.38 million$0.63$0.5710.53%
2013-12-312014-02-27$134.63 million$0.93$0.7720.78%
2013-09-302013-11-05$123.06 million$0.66$0.73-9.59%
2013-06-302013-08-01$112.18 million$0.67$0.628.06%
2013-03-312013-05-06$102.73 million$0.53$0.54-1.85%
2012-12-312013-02-25$103.75 million$0.69$0.6113.11%
2012-09-302012-11-01$97.27 million$0.59$0.60-1.67%
2012-06-302012-08-02$88.84 million$0.57$0.4916.33%
2012-03-312012-05-08$83.74 million$0.45$0.46-2.17%
2011-12-312012-02-23$86.47 million$0.47$0.51-7.84%
2011-09-302011-11-02$81.63 million$0.60$0.4339.53%
2011-06-302011-08-03$69.38 million$0.34$0.38-10.53%
2011-03-312011-05-04$61.46 million$0.32$0.313.23%
2010-12-312011-02-23$62.32 million$0.36$0.352.86%
2010-09-302010-11-03$55.95 million$0.43$0.3138.71%
2010-06-302010-08-04$52.51 million$0.26$0.248.33%
2010-03-312010-05-06$45.94 million$0.22$0.1822.22%
2009-12-312010-02-22$49.02 million$0.26$0.260%
2009-09-302009-11-04$50.6 million$0.22$0.1729.41%
2009-06-302009-08-05$40.9 million$0.15$0.1225%
2009-03-312009-05-06$32.32 million$0.12$0.1020%
2008-12-312009-02-24$33.45 million$0.18$0.08125%
2008-09-302008-11-11$40.26 million$0.13$0.128.33%
2008-06-302008-08-12$34.47 million$0.07$0.09-22.22%
2008-03-312008-05-13$28.84 million$0.05$0.09-44.44%
2007-12-312008-03-05$26.89 million$0.12$0.1020%
2007-09-302007-11-13$22.8 million$0.07$0.0616.67%
2007-06-302007-09-15$18.97 million$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-0611400CALL0 0317.23TRUE00
2025-06-0611500CALL0 0314.05TRUE00
2025-06-0611600CALL0 0310.91TRUE00
2025-06-0611700CALL0 0307.79TRUE00
2025-06-0611800CALL0 0304.7TRUE00
2025-06-0611900CALL0 0301.64TRUE00
2025-06-0612000CALL0 0298.6TRUE00
2025-06-0612100CALL0 0295.59TRUE00
2025-06-0612200CALL0 0292.61TRUE00
2025-06-0612300CALL0 0289.65TRUE00
2025-06-0612400CALL0 0286.71TRUE00
2025-06-0612500CALL0 0283.79TRUE00
2025-06-0612600CALL0 0280.9TRUE00
2025-06-0612700CALL0 0278.04TRUE00
2025-06-0612800CALL0 0275.19TRUE00
2025-06-0612900CALL0 0272.37TRUE00
2025-06-0613000CALL0 0269.57TRUE00
2025-06-0613100CALL0 0266.79TRUE00
2025-06-0613200CALL0 0264.03TRUE00
2025-06-0613300CALL0 0261.29TRUE00
2025-06-0613400CALL0 0258.57TRUE00
2025-06-0613500CALL0 0255.87TRUE00
2025-06-0613600CALL0 1253.19TRUE00
2025-06-0613700CALL0 0250.53TRUE00
2025-06-0613800CALL0 0247.89TRUE00
2025-06-0613900CALL0 0245.27TRUE00
2025-06-0614000CALL0 0242.67TRUE00
2025-06-0614100CALL0 0240.08TRUE00
2025-06-0614200CALL0 0237.52TRUE00
2025-06-0614300CALL0 0234.97TRUE00
2025-06-0614400CALL0 0232.44TRUE00
2025-06-0614500CALL0 0229.92TRUE00
2025-06-0614600CALL0 0227.42TRUE00
2025-06-0614700CALL0 0224.94TRUE00
2025-06-0614800CALL0 0222.47TRUE00
2025-06-0614900CALL0 0220.02TRUE00
2025-06-0615000CALL0 0217.59TRUE00
2025-06-0615100CALL0 0215.17TRUE00
2025-06-0615200CALL0 0212.76TRUE00
2025-06-0615300CALL0 0210.37TRUE00
2025-06-0615400CALL0 0208TRUE00
2025-06-0615500CALL0 0205.64TRUE00
2025-06-0615600CALL0 0203.29TRUE00
2025-06-0615700CALL0 0200.96TRUE00
2025-06-0615800CALL0 0198.64TRUE00
2025-06-0615900CALL0 0196.34TRUE00
2025-06-0616000CALL0 0194.05TRUE00
2025-06-0616100CALL0 0191.77TRUE00
2025-06-0616200CALL0 0189.51TRUE00
2025-06-0616300CALL0 0187.25TRUE00
2025-06-0616400CALL0 0185.01TRUE00
2025-06-0616500CALL0 0182.79TRUE00
2025-06-0616600CALL0 0180.57TRUE00
2025-06-0616700CALL0 0178.37TRUE00
2025-06-061680854CALL0 1176.18TRUE00
2025-06-0616900CALL0 0174TRUE00
2025-06-0617000CALL0 0171.83TRUE00
2025-06-0617100CALL0 1169.67TRUE00
2025-06-0617200CALL0 0167.53TRUE00
2025-06-0617300CALL0 0165.39TRUE00
2025-06-0617400CALL0 0163.27TRUE00
2025-06-0617500CALL0 1161.16TRUE00
2025-06-0617600CALL0 0159.05TRUE00
2025-06-0617700CALL0 0156.96TRUE00
2025-06-0617800CALL0 0154.88TRUE00
2025-06-0617900CALL0 0152.81TRUE00
2025-06-0618000CALL0 0150.74TRUE00
2025-06-0618100CALL0 1148.69TRUE00
2025-06-0618200CALL0 0146.65TRUE00
2025-06-0618300CALL0 0144.61TRUE00
2025-06-0618400CALL0 0142.59TRUE00
2025-06-0618500CALL0 1140.57TRUE00
2025-06-061860704CALL0 1138.56TRUE00
2025-06-061870694CALL0 1136.56TRUE00
2025-06-061880684CALL0 1134.57TRUE00
2025-06-061890674CALL0 1132.59TRUE00
2025-06-0619000CALL0 0130.62TRUE00
2025-06-0619100CALL0 1128.65TRUE00
2025-06-061920644.4CALL1 0126.69TRUE644.40
2025-06-0619300CALL0 0124.74TRUE00
2025-06-0619400CALL0 0122.8TRUE00
2025-06-0619500CALL0 0120.87TRUE00
2025-06-0619600CALL0 0118.94TRUE00
2025-06-0619700CALL0 0117.02TRUE00
2025-06-0619800CALL0 0115.11TRUE00
2025-06-0619900CALL0 0113.2TRUE00
2025-06-0620000CALL0 0111.3TRUE00
2025-06-0620100CALL0 1109.4TRUE00
2025-06-0620200CALL0 0114.56TRUE00
2025-06-0620300CALL0 0112.6TRUE00
2025-06-0620400CALL0 0110.64TRUE00
2025-06-062050559.55CALL0 2108.68TRUE00
2025-06-0620600CALL0 2106.73TRUE00
2025-06-0620700CALL0 0104.79TRUE00
2025-06-0620800CALL0 0102.85TRUE00
2025-06-0620900CALL0 0100.92TRUE00
2025-06-0621000CALL0 098.99TRUE00
2025-06-0621100CALL0 097.07TRUE00
2025-06-0621200CALL0 095.15TRUE00
2025-06-0621300CALL0 093.23TRUE00
2025-06-0621400CALL0 091.32TRUE00
2025-06-062150466.5CALL0 189.42TRUE00
2025-06-0621600CALL0 087.51TRUE00
2025-06-0621700CALL0 185.61TRUE00
2025-06-0621800CALL0 083.72TRUE00
2025-06-062190384.41CALL0 281.82TRUE00
2025-06-0622000CALL0 079.93TRUE00
2025-06-0622100CALL0 578.04TRUE00
2025-06-0622200CALL0 176.16TRUE00
2025-06-0622300CALL0 241.86TRUE00
2025-06-0622400CALL0 072.39TRUE00
2025-06-062250294.8CALL0 370.5TRUE00
2025-06-062260281.95CALL0 136.32TRUE00
2025-06-062270271.67CALL0 366.74TRUE00
2025-06-0622800CALL0 264.86TRUE00
2025-06-0622900CALL0 362.98TRUE00
2025-06-062300320.55CALL0 261.1TRUE00
2025-06-062310277.4CALL0 1059.21TRUE00
2025-06-0623200CALL0 257.33TRUE00
2025-06-0623300CALL0 055.44TRUE00
2025-06-0623400CALL0 353.55TRUE00
2025-06-062350257.5CALL0 651.65TRUE00
2025-06-0623600CALL0 253.28TRUE00
2025-06-0623700CALL0 132.22TRUE00
2025-06-062380183.65CALL1 150.86TRUE183.650
2025-06-0623900CALL0 031.7TRUE00
2025-06-062400166.5CALL3 329.6TRUE12.50.08
2025-06-0624100CALL0 135.56TRUE00
2025-06-0624200CALL0 134.51TRUE00
2025-06-062430128.83CALL0 1031.26TRUE00
2025-06-0624400CALL0 134.11TRUE00
2025-06-0624450CALL0 030.47TRUE00
2025-06-062450109.88CALL0 130.78TRUE00
2025-06-0624550CALL0 030.47TRUE00
2025-06-062460100.3CALL1 233.73TRUE100.30
2025-06-0624650CALL0 034.5TRUE00
2025-06-06247082.1CALL1 034.47TRUE82.10
2025-06-0624750CALL0 033.38TRUE00
2025-06-06248094.2CALL5 128.85TRUE94.20
2025-06-0624850CALL0 031.49TRUE00
2025-06-0624900CALL0 031.44TRUE00
2025-06-06249578.7CALL0 132.2TRUE00
2025-06-0625000CALL0 532.87TRUE00
2025-06-06250589.27CALL0 229.66TRUE00
2025-06-0625100CALL0 032.25TRUE00
2025-06-06251572.3CALL0 132.23TRUE00
2025-06-06252066.56CALL0 631.92TRUE00
2025-06-06252557.22CALL8 225.7TRUE57.220
2025-06-062527.50CALL0 032.29TRUE00
2025-06-06253063.2CALL1 133.35TRUE12.20.24
2025-06-062532.50CALL0 031.69TRUE00
2025-06-06253547.8CALL1 431.47TRUE20.04
2025-06-062537.550CALL0 430.32TRUE00
2025-06-06254054CALL9 1630.83TRUE60.13
2025-06-062542.50CALL0 032.21TRUE00
2025-06-06254549.65CALL6 429.7TRUE-0.07-0
2025-06-062547.547.22CALL2 028.91TRUE47.220
2025-06-06255052.5CALL13 634.08TRUE7.740.17
2025-06-06255547CALL5 1531.92TRUE7.50.19
2025-06-06256037.28CALL1 426.47TRUE37.280
2025-06-06256542.45CALL3 332.34FALSE42.450
2025-06-06257032.8CALL1 526.82FALSE0.70.02
2025-06-06257535.32CALL4 430.51FALSE35.320
2025-06-06258022.85CALL3 1530.43FALSE-6.95-0.23
2025-06-062582.524.8CALL0 129.94FALSE00
2025-06-06258531.52CALL1 130.92FALSE-10.48-0.25
2025-06-062587.50CALL0 029.52FALSE00
2025-06-06259031.56CALL5 1432.53FALSE5.80.23
2025-06-062592.529.48CALL1 031.68FALSE29.480
2025-06-0625950CALL0 031.03FALSE00
2025-06-062597.50CALL0 029.62FALSE00
2025-06-06260024CALL28 2029.53FALSE1.240.05
2025-06-062602.524.62CALL22 130.74FALSE24.620
2025-06-0626050CALL0 030.04FALSE00
2025-06-06261014.18CALL1 529.4FALSE-5.49-0.28
2025-06-06261522CALL2 731.99FALSE-2.2-0.09
2025-06-06262012.5CALL4 628.94FALSE12.50
2025-06-0626250CALL0 029.21FALSE00
2025-06-06263011.16CALL1 025.8FALSE11.160
2025-06-06263511.5CALL1 027.24FALSE11.50
2025-06-06264013.36CALL11 1130.2FALSE13.360
2025-06-0626458.7CALL1 226.35FALSE-6.3-0.42
2025-06-06265011.25CALL14 2028.48FALSE0.750.07
2025-06-0626557.1CALL1 626.39FALSE-1.75-0.2
2025-06-0626608.5CALL3 829.07FALSE0.20.02
2025-06-0626658CALL2 529.41FALSE80
2025-06-0626707.55CALL3 129.77FALSE-0.2-0.03
2025-06-0626806.84CALL0 029.24FALSE00
2025-06-0626904.92CALL1 329.45FALSE4.920
2025-06-0627004.2CALL26 1329.82FALSE-2.47-0.37
2025-06-0627102CALL6 026.51FALSE20
2025-06-0627202.68CALL6 429.68FALSE2.680
2025-06-0627300CALL0 035.78FALSE00
2025-06-0627402.05CALL4 2230.78FALSE2.050
2025-06-0627609.5CALL0 040.25FALSE00
2025-06-0627801.01CALL1 131.89FALSE1.010
2025-06-0628001CALL3 334.18FALSE10
2025-06-0628200.62CALL1 134.01FALSE0.620
2025-06-0628400.05CALL3 346.22FALSE0.050
2025-06-0628600CALL0 048.51FALSE00
2025-06-0628800CALL0 057.1FALSE00
2025-06-0629000CALL0 160.56FALSE00
2025-06-0629200CALL0 055.56FALSE00
2025-06-0629400CALL0 064.81FALSE00
2025-06-0629600.49CALL0 3147.17FALSE00
2025-06-0611400PUT0 0181.6FALSE00
2025-06-0611500PUT0 0303.63FALSE00
2025-06-0611600PUT0 0300.64FALSE00
2025-06-0611700PUT0 0297.67FALSE00
2025-06-0611800PUT0 0294.72FALSE00
2025-06-0611900PUT0 0291.81FALSE00
2025-06-0612000PUT0 0288.91FALSE00
2025-06-0612100PUT0 0286.04FALSE00
2025-06-0612200PUT0 0283.19FALSE00
2025-06-0612300PUT0 0280.37FALSE00
2025-06-0612400PUT0 0277.57FALSE00
2025-06-0612500PUT0 0274.79FALSE00
2025-06-0612600PUT0 0272.03FALSE00
2025-06-0612700PUT0 0269.29FALSE00
2025-06-0612800PUT0 0266.58FALSE00
2025-06-0612900PUT0 0263.88FALSE00
2025-06-0613000PUT0 0261.21FALSE00
2025-06-0613100PUT0 0258.55FALSE00
2025-06-0613200PUT0 0255.92FALSE00
2025-06-0613300PUT0 0253.3FALSE00
2025-06-0613400PUT0 0250.71FALSE00
2025-06-0613500PUT0 0248.13FALSE00
2025-06-0613600PUT0 0245.57FALSE00
2025-06-0613700PUT0 0243.02FALSE00
2025-06-0613800PUT0 0240.5FALSE00
2025-06-0613900PUT0 0237.99FALSE00
2025-06-0614000PUT0 0235.5FALSE00
2025-06-0614100PUT0 0233.03FALSE00
2025-06-0614200PUT0 0230.57FALSE00
2025-06-0614300PUT0 0228.13FALSE00
2025-06-0614400PUT0 0225.71FALSE00
2025-06-0614500PUT0 0223.3FALSE00
2025-06-0614600PUT0 0220.91FALSE00
2025-06-0614700PUT0 0218.53FALSE00
2025-06-0614800PUT0 0216.17FALSE00
2025-06-0614900PUT0 0213.82FALSE00
2025-06-0615000PUT0 2211.48FALSE00
2025-06-0615100PUT0 0209.17FALSE00
2025-06-0615200PUT0 0206.86FALSE00
2025-06-0615300PUT0 0204.91FALSE00
2025-06-0615400PUT0 0202.29FALSE00
2025-06-0615500PUT0 0200.37FALSE00
2025-06-0615600PUT0 6198.11FALSE00
2025-06-0615700PUT0 0195.87FALSE00
2025-06-0615800PUT0 0193.64FALSE00
2025-06-0615900PUT0 0191.43FALSE00
2025-06-0616000PUT0 0189.22FALSE00
2025-06-0616100PUT0 0187.03FALSE00
2025-06-0616200PUT0 0184.85FALSE00
2025-06-0616300PUT0 0182.69FALSE00
2025-06-0616400PUT0 0180.53FALSE00
2025-06-0616500PUT0 0178.39FALSE00
2025-06-0616600PUT0 0176.25FALSE00
2025-06-0616700PUT0 0174.13FALSE00
2025-06-0616800PUT0 0172.02FALSE00
2025-06-0616900PUT0 0169.92FALSE00
2025-06-0617000PUT0 0115.32FALSE00
2025-06-0617100PUT0 0165.75FALSE00
2025-06-0617200PUT0 0163.68FALSE00
2025-06-0617300PUT0 0161.62FALSE00
2025-06-0617400PUT0 0159.57FALSE00
2025-06-0617500PUT0 0157.53FALSE00
2025-06-0617600PUT0 0155.5FALSE00
2025-06-0617700PUT0 0153.48FALSE00
2025-06-0617800PUT0 0151.47FALSE00
2025-06-0617900PUT0 1149.47FALSE00
2025-06-0618000PUT0 2147.48FALSE00
2025-06-0618100PUT0 0145.49FALSE00
2025-06-0618200PUT0 0143.52FALSE00
2025-06-0618300PUT0 0141.55FALSE00
2025-06-0618400PUT0 1139.59FALSE00
2025-06-0618500PUT0 2137.64FALSE00
2025-06-0618600PUT0 3135.7FALSE00
2025-06-0618700PUT0 0133.76FALSE00
2025-06-0618800PUT0 0131.83FALSE00
2025-06-0618900PUT0 0129.92FALSE00
2025-06-0619000PUT0 1128FALSE00
2025-06-0619100PUT0 0126.1FALSE00
2025-06-0619200PUT0 2124.2FALSE00
2025-06-0619300PUT0 0122.31FALSE00
2025-06-0619400PUT0 0120.43FALSE00
2025-06-0619500PUT0 1118.55FALSE00
2025-06-0619600PUT0 0116.68FALSE00
2025-06-0619700PUT0 0114.81FALSE00
2025-06-0619800PUT0 1112.96FALSE00
2025-06-0619900.5PUT0 2111.1FALSE00
2025-06-0620001PUT0 498.64FALSE00
2025-06-0620100PUT0 075.68FALSE00
2025-06-0620205.1PUT0 395.24FALSE00
2025-06-0620305.3PUT0 3103.75FALSE00
2025-06-0620400PUT0 192.7FALSE00
2025-06-0620500PUT0 190.46FALSE00
2025-06-0620600.05PUT0 688.78FALSE00
2025-06-0620701.25PUT0 787.11FALSE00
2025-06-0620800PUT0 085.44FALSE00
2025-06-0620900PUT0 083.77FALSE00
2025-06-0621001PUT0 682.11FALSE00
2025-06-0621101.15PUT0 1480.71FALSE00
2025-06-0621200PUT0 1087.51FALSE00
2025-06-0621300PUT0 077.4FALSE00
2025-06-0621400PUT0 075.75FALSE00
2025-06-0621500PUT0 182.17FALSE00
2025-06-0621600.15PUT5 649.34FALSE-0.65-0.81
2025-06-0621700PUT0 071.27FALSE00
2025-06-0621800PUT0 069.62FALSE00
2025-06-0621900PUT0 067.98FALSE00
2025-06-0622000.67PUT7 2153.04FALSE0.670
2025-06-0622100PUT0 064.91FALSE00
2025-06-0622202PUT0 148.4FALSE00
2025-06-0622300PUT0 368.05FALSE00
2025-06-0622400PUT0 060.38FALSE00
2025-06-0622501.5PUT0 21658.74FALSE00
2025-06-0622601PUT12 047.46FALSE10
2025-06-0622700PUT0 053.09FALSE00
2025-06-0622800PUT0 359.34FALSE00
2025-06-0622900PUT0 044.12FALSE00
2025-06-0623000.86PUT48 740.82FALSE0.860
2025-06-0623102.75PUT0 1849.85FALSE00
2025-06-0623208PUT0 252.79FALSE00
2025-06-0623300PUT0 043.3FALSE00
2025-06-0623402.3PUT5 441.71FALSE2.30
2025-06-0623502.69PUT7 1236.29FALSE2.690
2025-06-0623603.91PUT0 138.53FALSE00
2025-06-0623703PUT5 239.02FALSE30
2025-06-0623803.2PUT5 337.89FALSE-4.3-0.57
2025-06-0623902.5PUT1 134.33FALSE2.50
2025-06-0624003.55PUT19 4135.35FALSE-4.56-0.56
2025-06-0624103.7PUT3 033.96FALSE3.70
2025-06-0624205.31PUT3 435.33FALSE5.310
2025-06-0624304.8PUT10 332.57FALSE-8.83-0.65
2025-06-0624405.5PUT4 534.78FALSE-8.9-0.62
2025-06-0624456.1PUT8 831.92FALSE-8.9-0.59
2025-06-0624507.9PUT19 1833.54FALSE-10.3-0.57
2025-06-0624557.5PUT5 031.98FALSE7.50
2025-06-0624608.1PUT15 1131.76FALSE8.10
2025-06-06246511.56PUT2 031.67FALSE11.560
2025-06-06247010PUT6 332FALSE100
2025-06-0624750PUT0 033.72FALSE00
2025-06-06248017.44PUT2 231.26FALSE17.440
2025-06-06248512PUT2 130.87FALSE120
2025-06-06249023.06PUT3 332.26FALSE23.060
2025-06-06249518.21PUT1 234.6FALSE18.210
2025-06-06250015.9PUT42 22832.41FALSE-11.6-0.42
2025-06-06250525.52PUT1 131.16FALSE25.520
2025-06-06251026.2PUT2 132.44FALSE26.20
2025-06-06251522.9PUT1 133.4FALSE22.90
2025-06-06252031.7PUT12 333.23FALSE31.70
2025-06-06252523.2PUT2 030.77FALSE23.20
2025-06-062527.50PUT0 032.54FALSE00
2025-06-06253025.4PUT2 431.09FALSE-11.15-0.31
2025-06-062532.50PUT0 032.66FALSE00
2025-06-06253542.45PUT0 231.28FALSE00
2025-06-062537.50PUT0 031.2FALSE00
2025-06-06254044.55PUT0 1632.37FALSE00
2025-06-062542.50PUT0 031.67FALSE00
2025-06-06254532.5PUT4 631.93FALSE32.50
2025-06-062547.541.37PUT1 031.46FALSE41.370
2025-06-06255033.7PUT17 1031.14FALSE-12.9-0.28
2025-06-06255533.6PUT3 329.3FALSE33.60
2025-06-06256037PUT8 630.08FALSE370
2025-06-06256542.4PUT2 232.29TRUE42.40
2025-06-06257055.68PUT5 330.2TRUE55.680
2025-06-0625750PUT0 030.97TRUE00
2025-06-06258058.71PUT1 230.02TRUE58.710
2025-06-062582.50PUT0 030.11TRUE00
2025-06-0625850PUT0 129.91TRUE00
2025-06-062587.50PUT0 029.96TRUE00
2025-06-06259054.2PUT1 330.66TRUE54.20
2025-06-062592.50PUT0 029.8TRUE00
2025-06-06259566.7PUT0 029.76TRUE00
2025-06-062597.50PUT0 029.57TRUE00
2025-06-06260055.77PUT1 426.85TRUE-31.53-0.36
2025-06-062602.50PUT0 029.58TRUE00
2025-06-06260570PUT0 029.53TRUE00
2025-06-06261090.1PUT0 230.09TRUE00
2025-06-06261562.1PUT0 130.47TRUE00
2025-06-06262095.47PUT2 229.11TRUE2.320.02
2025-06-0626250PUT0 029.97TRUE00
2025-06-06263066PUT0 128.91TRUE00
2025-06-0626350PUT0 030.59TRUE00
2025-06-0626400PUT0 030.49TRUE00
2025-06-0626450PUT0 028.61TRUE00
2025-06-062650113.6PUT0 328.75TRUE00
2025-06-0626550PUT0 030.22TRUE00
2025-06-062660129.72PUT2 230.64TRUE129.720
2025-06-0626650PUT0 032.27TRUE00
2025-06-0626700PUT0 031.48TRUE00
2025-06-0626800PUT0 130.07TRUE00
2025-06-0626900PUT0 029.37TRUE00
2025-06-062700105.38PUT0 130.55TRUE00
2025-06-0627100PUT0 032.88TRUE00
2025-06-0627200PUT0 034.38TRUE00
2025-06-0627300PUT0 035.25TRUE00
2025-06-0627400PUT0 035.93TRUE00
2025-06-0627600PUT0 138.65TRUE00
2025-06-0627800PUT0 040.5TRUE00
2025-06-0628000PUT0 043.4TRUE00
2025-06-0628200PUT0 047.09TRUE00
2025-06-0628400PUT0 049.79TRUE00
2025-06-0628600PUT0 052.45TRUE00
2025-06-0628800PUT0 053.51TRUE00
2025-06-0629000PUT0 055.17TRUE00
2025-06-0629200PUT0 057.07TRUE00
2025-06-0629400PUT0 060.97TRUE00
2025-06-0629600PUT0 063.39TRUE00
2025-06-1311500CALL0 0219.33TRUE00
2025-06-1311600CALL0 0217.11TRUE00
2025-06-1311700CALL0 1214.9TRUE00
2025-06-1311800CALL0 0212.72TRUE00
2025-06-1311900CALL0 1210.55TRUE00
2025-06-1312000CALL0 1208.4TRUE00
2025-06-1312100CALL0 0206.27TRUE00
2025-06-1312200CALL0 0204.16TRUE00
2025-06-1312300CALL0 0202.07TRUE00
2025-06-1312400CALL0 0199.99TRUE00
2025-06-1312500CALL0 0197.93TRUE00
2025-06-1312600CALL0 0195.89TRUE00
2025-06-1312700CALL0 0193.87TRUE00
2025-06-1312800CALL0 0191.86TRUE00
2025-06-1312900CALL0 0189.86TRUE00
2025-06-1313000CALL0 0187.88TRUE00
2025-06-1313100CALL0 0185.92TRUE00
2025-06-1313200CALL0 0183.97TRUE00
2025-06-1313300CALL0 0182.04TRUE00
2025-06-1313400CALL0 0180.12TRUE00
2025-06-1313500CALL0 0178.22TRUE00
2025-06-1313600CALL0 0176.33TRUE00
2025-06-1313700CALL0 0174.45TRUE00
2025-06-1313800CALL0 0172.59TRUE00
2025-06-1313900CALL0 0170.74TRUE00
2025-06-1314000CALL0 0168.91TRUE00
2025-06-1314100CALL0 0167.08TRUE00
2025-06-1314200CALL0 1165.27TRUE00
2025-06-1314300CALL0 1163.48TRUE00
2025-06-1314400CALL0 0161.69TRUE00
2025-06-1314500CALL0 0159.92TRUE00
2025-06-1314600CALL0 0158.16TRUE00
2025-06-1314700CALL0 0156.41TRUE00
2025-06-1314800CALL0 0154.67TRUE00
2025-06-1314900CALL0 0152.95TRUE00
2025-06-1315000CALL0 0151.23TRUE00
2025-06-1315100CALL0 0149.53TRUE00
2025-06-1315200CALL0 0147.84TRUE00
2025-06-1315300CALL0 0146.16TRUE00
2025-06-1315400CALL0 0144.48TRUE00
2025-06-1315500CALL0 0142.82TRUE00
2025-06-1315600CALL0 0141.17TRUE00
2025-06-1315700CALL0 0139.53TRUE00
2025-06-1315800CALL0 0137.9TRUE00
2025-06-1315900CALL0 0136.28TRUE00
2025-06-1316000CALL0 0134.67TRUE00
2025-06-1316100CALL0 0133.07TRUE00
2025-06-1316200CALL0 0131.48TRUE00
2025-06-1316300CALL0 0129.9TRUE00
2025-06-1316400CALL0 0128.33TRUE00
2025-06-1316500CALL0 0126.76TRUE00
2025-06-1316600CALL0 0125.21TRUE00
2025-06-1316700CALL0 0123.66TRUE00
2025-06-1316800CALL0 0122.12TRUE00
2025-06-1316900CALL0 0120.6TRUE00
2025-06-1317000CALL0 0119.07TRUE00
2025-06-1317100CALL0 0117.56TRUE00
2025-06-1317200CALL0 0116.06TRUE00
2025-06-1317300CALL0 0114.56TRUE00
2025-06-1317400CALL0 0113.07TRUE00
2025-06-1317500CALL0 0111.59TRUE00
2025-06-1317600CALL0 1110.12TRUE00
2025-06-1317700CALL0 0108.65TRUE00
2025-06-1317800CALL0 0107.19TRUE00
2025-06-1317900CALL0 0105.74TRUE00
2025-06-1318000CALL0 0104.3TRUE00
2025-06-1318100CALL0 0102.86TRUE00
2025-06-1318200CALL0 0101.43TRUE00
2025-06-1318300CALL0 0100.01TRUE00
2025-06-1318400CALL0 098.59TRUE00
2025-06-1318500CALL0 097.18TRUE00
2025-06-1318600CALL0 095.78TRUE00
2025-06-1318700CALL0 094.38TRUE00
2025-06-1318800CALL0 092.99TRUE00
2025-06-1318900CALL0 091.61TRUE00
2025-06-1319000CALL0 090.23TRUE00
2025-06-1319100CALL0 088.86TRUE00
2025-06-1319200CALL0 087.49TRUE00
2025-06-1319300CALL0 086.13TRUE00
2025-06-1319400CALL0 089.85TRUE00
2025-06-1319500CALL0 088.45TRUE00
2025-06-1319600CALL0 087.05TRUE00
2025-06-1319700CALL0 085.66TRUE00
2025-06-1319800CALL0 084.27TRUE00
2025-06-1319900CALL0 082.89TRUE00
2025-06-1320000CALL0 052.16TRUE00
2025-06-1320100CALL0 050.99TRUE00
2025-06-1320200CALL0 078.78TRUE00
2025-06-1320300CALL0 077.42TRUE00
2025-06-1320400CALL0 076.06TRUE00
2025-06-132050562.45CALL0 174.71TRUE00
2025-06-1320600CALL0 173.36TRUE00
2025-06-1320700CALL0 072.02TRUE00
2025-06-1320800CALL0 070.68TRUE00
2025-06-1320900CALL0 069.34TRUE00
2025-06-1321000CALL0 068.01TRUE00
2025-06-1321100CALL0 066.68TRUE00
2025-06-1321200CALL0 065.35TRUE00
2025-06-1321300CALL0 064.03TRUE00
2025-06-1321400CALL0 062.71TRUE00
2025-06-1321500CALL0 038.59TRUE00
2025-06-1321600CALL0 060.08TRUE00
2025-06-1321700CALL0 035.22TRUE00
2025-06-1321800CALL0 042.37TRUE00
2025-06-1321900CALL0 038.4TRUE00
2025-06-1322000CALL0 139.97TRUE00
2025-06-1322100CALL0 038.89TRUE00
2025-06-1322200CALL0 037.81TRUE00
2025-06-1322300CALL0 136.74TRUE00
2025-06-1322400CALL0 035.67TRUE00
2025-06-1322500CALL0 334.61TRUE00
2025-06-1322600CALL0 134.53TRUE00
2025-06-1322700CALL0 134.34TRUE00
2025-06-1322800CALL0 339.4TRUE00
2025-06-1322900CALL0 138.2TRUE00
2025-06-132300252.26CALL0 234.42TRUE00
2025-06-1323100CALL0 234.14TRUE00
2025-06-1323200CALL0 137.88TRUE00
2025-06-1323300CALL0 436.61TRUE00
2025-06-1323400CALL0 033.46TRUE00
2025-06-1323500CALL0 232.54TRUE00
2025-06-1323600CALL0 034.24TRUE00
2025-06-1323700CALL0 132.87TRUE00
2025-06-1323800CALL0 036.24TRUE00
2025-06-1323900CALL0 032.43TRUE00
2025-06-132400190CALL0 232.76TRUE00
2025-06-1324100CALL0 133.88TRUE00
2025-06-1324200CALL0 033.72TRUE00
2025-06-1324300CALL0 033.64TRUE00
2025-06-132440145.5CALL0 233.44TRUE00
2025-06-132445141.1CALL0 133.31TRUE00
2025-06-1324500CALL0 132.77TRUE00
2025-06-1324550CALL0 032.49TRUE00
2025-06-132460139.69CALL0 631.48TRUE00
2025-06-1324650CALL0 031.54TRUE00
2025-06-1324700CALL0 032.04TRUE00
2025-06-1324750CALL0 031.45TRUE00
2025-06-1324800CALL0 031.21TRUE00
2025-06-1324850CALL0 032.23TRUE00
2025-06-1324900CALL0 031.41TRUE00
2025-06-1324950CALL0 032.06TRUE00
2025-06-13250094.1CALL0 332.36TRUE00
2025-06-1325050CALL0 031.59TRUE00
2025-06-13251085CALL1 131TRUE850
2025-06-1325150CALL0 031.53TRUE00
2025-06-1325200CALL0 331.28TRUE00
2025-06-1325250CALL0 031.34TRUE00
2025-06-132527.50CALL0 031.25TRUE00
2025-06-13253081.6CALL0 231.05TRUE00
2025-06-132532.574.2CALL0 230.87TRUE00
2025-06-1325350CALL0 031.24TRUE00
2025-06-132537.50CALL0 031.2TRUE00
2025-06-13254073.5CALL0 1230.43TRUE00
2025-06-132542.50CALL0 030.69TRUE00
2025-06-13254561.8CALL0 331TRUE00
2025-06-132547.50CALL0 030.06TRUE00
2025-06-13255070.5CALL5 431.99TRUE2.50.04
2025-06-13255570CALL0 130.36TRUE00
2025-06-13256057CALL0 1229.15TRUE00
2025-06-13256564.25CALL2 032.73FALSE64.250
2025-06-13257057.87CALL2 430.69FALSE57.870
2025-06-1325750CALL0 030.74FALSE00
2025-06-13258054.5CALL0 2730.38FALSE00
2025-06-13258557CALL0 030.55FALSE00
2025-06-13259049.4CALL5 331FALSE49.40
2025-06-13259537CALL3 030.33FALSE370
2025-06-13260043CALL14 2729.82FALSE430
2025-06-1326050CALL0 029FALSE00
2025-06-1326100CALL0 029.69FALSE00
2025-06-1326150CALL0 030.17FALSE00
2025-06-13262029.49CALL1 126.48FALSE29.490
2025-06-13263026.63CALL0 929.8FALSE00
2025-06-13264030.68CALL19 630.74FALSE30.680
2025-06-13265025.75CALL19 729.55FALSE25.750
2025-06-1326600CALL0 028.82FALSE00
2025-06-13267022CALL1 530.4FALSE220
2025-06-13268019.02CALL2 729.92FALSE19.020
2025-06-13269012.01CALL1 126.21FALSE-3.99-0.25
2025-06-13270023.13CALL0 1028.82FALSE00
2025-06-1327100CALL0 029.36FALSE00
2025-06-1327209.42CALL1 627.76FALSE9.420
2025-06-1327300CALL0 031.19FALSE00
2025-06-13274011.18CALL0 529.51FALSE00
2025-06-13276010.02CALL0 728.99FALSE00
2025-06-13278015.65CALL0 432.09FALSE00
2025-06-13280013.8CALL0 330.9FALSE00
2025-06-13282010.55CALL0 232.78FALSE00
2025-06-1328400CALL0 035.33FALSE00
2025-06-1328600CALL0 034.53FALSE00
2025-06-1328801.5CALL2 531.06FALSE1.50
2025-06-1329000CALL0 637.31FALSE00
2025-06-1329200CALL0 038.64FALSE00
2025-06-1329400CALL0 040.03FALSE00
2025-06-1329600CALL0 141.52FALSE00
2025-06-1311500PUT0 0206.79FALSE00
2025-06-1311600PUT0 0204.75FALSE00
2025-06-1311700PUT0 0202.73FALSE00
2025-06-1311800PUT0 0200.73FALSE00
2025-06-1311900PUT0 0198.74FALSE00
2025-06-1312000PUT0 0196.77FALSE00
2025-06-1312100PUT0 0194.82FALSE00
2025-06-1312200PUT0 0192.88FALSE00
2025-06-1312300PUT0 0190.96FALSE00
2025-06-1312400PUT0 0189.06FALSE00
2025-06-1312500PUT0 0187.17FALSE00
2025-06-1312600PUT0 0185.29FALSE00
2025-06-1312700PUT0 0183.43FALSE00
2025-06-1312800PUT0 0181.58FALSE00
2025-06-1312900PUT0 0179.75FALSE00
2025-06-1313000PUT0 0177.93FALSE00
2025-06-1313100PUT0 0176.12FALSE00
2025-06-1313200PUT0 0174.33FALSE00
2025-06-1313300PUT0 0172.55FALSE00
2025-06-1313400PUT0 0170.78FALSE00
2025-06-1313500PUT0 0169.03FALSE00
2025-06-1313600PUT0 0167.29FALSE00
2025-06-1313700PUT0 0165.56FALSE00
2025-06-1313800PUT0 0163.84FALSE00
2025-06-1313900PUT0 0162.13FALSE00
2025-06-1314000PUT0 0160.44FALSE00
2025-06-1314100PUT0 0158.76FALSE00
2025-06-1314200PUT0 0157.09FALSE00
2025-06-1314300PUT0 0155.43FALSE00
2025-06-1314400PUT0 0153.78FALSE00
2025-06-1314500PUT0 0152.14FALSE00
2025-06-1314600PUT0 0150.51FALSE00
2025-06-1314700PUT0 0148.89FALSE00
2025-06-1314800PUT0 0147.29FALSE00
2025-06-1314900PUT0 0145.69FALSE00
2025-06-1315000PUT0 0144.1FALSE00
2025-06-1315100PUT0 0142.52FALSE00
2025-06-1315200PUT0 0140.95FALSE00
2025-06-1315300PUT0 0139.4FALSE00
2025-06-1315400PUT0 0137.85FALSE00
2025-06-1315500PUT0 0136.31FALSE00
2025-06-1315600PUT0 0134.78FALSE00
2025-06-1315700PUT0 0133.25FALSE00
2025-06-1315800PUT0 0131.74FALSE00
2025-06-1315900PUT0 0130.23FALSE00
2025-06-1316000PUT0 0128.74FALSE00
2025-06-1316100PUT0 0127.25FALSE00
2025-06-1316200PUT0 0125.77FALSE00
2025-06-1316300PUT0 0124.3FALSE00
2025-06-1316400PUT0 0122.83FALSE00
2025-06-1316500PUT0 0121.37FALSE00
2025-06-1316600PUT0 0119.93FALSE00
2025-06-1316700PUT0 0118.48FALSE00
2025-06-1316800PUT0 1117.05FALSE00
2025-06-1316900PUT0 0115.62FALSE00
2025-06-1317000PUT0 0114.2FALSE00
2025-06-1317100PUT0 0112.79FALSE00
2025-06-1317200PUT0 0111.39FALSE00
2025-06-1317300PUT0 4109.99FALSE00
2025-06-1317400PUT0 0108.6FALSE00
2025-06-1317500PUT0 4107.21FALSE00
2025-06-1317600PUT0 0105.83FALSE00
2025-06-1317700PUT0 0104.46FALSE00
2025-06-1317800PUT0 0103.09FALSE00
2025-06-1317900PUT0 0101.73FALSE00
2025-06-1318000PUT0 0100.38FALSE00
2025-06-1318100PUT0 099.03FALSE00
2025-06-1318200PUT0 097.69FALSE00
2025-06-1318300PUT0 096.35FALSE00
2025-06-1318400PUT0 095.02FALSE00
2025-06-1318500PUT0 093.7FALSE00
2025-06-1318600PUT0 092.38FALSE00
2025-06-1318700PUT0 091.06FALSE00
2025-06-1318800PUT0 089.75FALSE00
2025-06-1318900PUT0 088.45FALSE00
2025-06-1319000PUT0 087.15FALSE00
2025-06-1319100PUT0 085.86FALSE00
2025-06-1319200PUT0 084.57FALSE00
2025-06-1319300PUT0 083.28FALSE00
2025-06-1319400PUT0 082FALSE00
2025-06-1319500PUT0 080.73FALSE00
2025-06-1319600PUT0 179.46FALSE00
2025-06-1319700PUT0 078.19FALSE00
2025-06-1319800PUT0 076.93FALSE00
2025-06-1319900PUT0 375.67FALSE00
2025-06-1320001.5PUT3 661.64FALSE1.50
2025-06-1320100PUT0 073.17FALSE00
2025-06-1320200PUT0 072.61FALSE00
2025-06-1320300PUT0 066.45FALSE00
2025-06-1320400PUT0 065.27FALSE00
2025-06-1320500PUT0 064.25FALSE00
2025-06-1320600PUT0 063.39FALSE00
2025-06-1320700PUT0 061.9FALSE00
2025-06-1320800PUT0 064.52FALSE00
2025-06-1320900PUT0 063.3FALSE00
2025-06-1321000PUT0 163.76FALSE00
2025-06-1321100PUT0 057.96FALSE00
2025-06-1321200PUT0 056.51FALSE00
2025-06-1321300PUT0 055.83FALSE00
2025-06-1321400PUT0 054.32FALSE00
2025-06-1321500PUT0 053.29FALSE00
2025-06-1321600PUT0 1052.33FALSE00
2025-06-1321700PUT0 051.3FALSE00
2025-06-1321800PUT0 052.47FALSE00
2025-06-1321904.56PUT0 549.87FALSE00
2025-06-1322004.8PUT0 849.15FALSE00
2025-06-1322100PUT0 047.41FALSE00
2025-06-1322200PUT0 047.73FALSE00
2025-06-1322300PUT0 148.49FALSE00
2025-06-1322400PUT0 144.33FALSE00
2025-06-1322505.14PUT0 644.63FALSE00
2025-06-1322604.7PUT0 2442.86FALSE00
2025-06-1322706.7PUT0 3146FALSE00
2025-06-1322800PUT0 040.93FALSE00
2025-06-1322900PUT0 041.24FALSE00
2025-06-1323000PUT0 840.78FALSE00
2025-06-1323100PUT0 338.69FALSE00
2025-06-1323200PUT0 138.74FALSE00
2025-06-1323300PUT0 239.66FALSE00
2025-06-1323400PUT0 037.94FALSE00
2025-06-1323500PUT0 135.14FALSE00
2025-06-1323600PUT0 036.23FALSE00
2025-06-13237015.3PUT0 335.91FALSE00
2025-06-13238015PUT20 835.53FALSE00
2025-06-13239018.42PUT0 2335.21FALSE00
2025-06-13240018.62PUT0 2834.11FALSE00
2025-06-1324100PUT0 034.89FALSE00
2025-06-1324200PUT0 134.77FALSE00
2025-06-1324300PUT0 135.2FALSE00
2025-06-13244033PUT0 132.82FALSE00
2025-06-1324450PUT0 033.78FALSE00
2025-06-13245031PUT0 432.74FALSE00
2025-06-1324550PUT0 033.46FALSE00
2025-06-1324600PUT0 132.98FALSE00
2025-06-1324650PUT0 032.74FALSE00
2025-06-1324700PUT0 032.77FALSE00
2025-06-1324750PUT0 033.57FALSE00
2025-06-13248029PUT0 833.09FALSE00
2025-06-1324850PUT0 031.98FALSE00
2025-06-1324900PUT0 631.37FALSE00
2025-06-1324950PUT0 031.84FALSE00
2025-06-13250033PUT4 331.83FALSE330
2025-06-1325050PUT0 031.92FALSE00
2025-06-13251034.11PUT1 030.46FALSE34.110
2025-06-1325150PUT0 032.3FALSE00
2025-06-1325200PUT0 131.32FALSE00
2025-06-1325250PUT0 031.31FALSE00
2025-06-132527.50PUT0 031.51FALSE00
2025-06-1325300PUT0 031.2FALSE00
2025-06-132532.556.55PUT0 131.63FALSE00
2025-06-1325350PUT0 030.53FALSE00
2025-06-132537.50PUT0 031.02FALSE00
2025-06-1325400PUT0 130.44FALSE00
2025-06-132542.50PUT0 030.68FALSE00
2025-06-1325450PUT0 030.32FALSE00
2025-06-132547.50PUT0 030.15FALSE00
2025-06-13255065PUT0 031.24FALSE00
2025-06-13255572.7PUT0 131FALSE00
2025-06-1325600PUT0 030.27FALSE00
2025-06-13256575PUT0 129.99TRUE00
2025-06-13257090PUT0 229.59TRUE00
2025-06-13257563PUT1 030.4TRUE630
2025-06-1325800PUT0 030.52TRUE00
2025-06-13258569PUT0 029.81TRUE00
2025-06-13259083.85PUT1 029.71TRUE83.850
2025-06-13259589.31PUT0 129.38TRUE00
2025-06-13260088PUT1 2130.08TRUE880
2025-06-1326050PUT0 029.04TRUE00
2025-06-1326100PUT0 029.21TRUE00
2025-06-1326150PUT0 029.36TRUE00
2025-06-13262072PUT0 729.27TRUE00
2025-06-1326300PUT0 029.3TRUE00
2025-06-1326400PUT0 028.92TRUE00
2025-06-1326500PUT0 029.49TRUE00
2025-06-1326600PUT0 029.9TRUE00
2025-06-1326700PUT0 728.66TRUE00
2025-06-1326800PUT0 030.13TRUE00
2025-06-1326900PUT0 030.36TRUE00
2025-06-1327000PUT0 029.08TRUE00
2025-06-1327100PUT0 028.22TRUE00
2025-06-1327200PUT0 027.62TRUE00
2025-06-1327300PUT0 028.44TRUE00
2025-06-1327400PUT0 129TRUE00
2025-06-1327600PUT0 029.9TRUE00
2025-06-1327800PUT0 131.28TRUE00
2025-06-1328000PUT0 032.67TRUE00
2025-06-1328200PUT0 032.96TRUE00
2025-06-1328400PUT0 035.21TRUE00
2025-06-1328600PUT0 036.68TRUE00
2025-06-1328800PUT0 038.5TRUE00
2025-06-1329000PUT0 040.49TRUE00
2025-06-1329200PUT0 042.04TRUE00
2025-06-1329400PUT0 043.78TRUE00
2025-06-1329600PUT0 045.49TRUE00
2025-06-205800CALL0 22303.2TRUE00
2025-06-206000CALL0 16296.07TRUE00
2025-06-206200CALL0 18289.19TRUE00
2025-06-206400CALL0 17282.55TRUE00
2025-06-206600CALL0 21276.13TRUE00
2025-06-206800CALL0 21269.92TRUE00
2025-06-207000CALL0 12277.68TRUE00
2025-06-207200CALL0 9271.64TRUE00
2025-06-207400CALL0 9265.77TRUE00
2025-06-207600CALL0 10260.08TRUE00
2025-06-207800CALL0 9254.54TRUE00
2025-06-208000CALL0 6249.15TRUE00
2025-06-208200CALL0 2243.9TRUE00
2025-06-208400CALL0 6238.79TRUE00
2025-06-208600CALL0 7233.81TRUE00
2025-06-208800CALL0 26228.95TRUE00
2025-06-209000CALL0 4224.21TRUE00
2025-06-209200CALL0 3219.58TRUE00
2025-06-209400CALL0 2215.05TRUE00
2025-06-209600CALL0 10210.62TRUE00
2025-06-209800CALL0 5206.29TRUE00
2025-06-2010000CALL0 5202.06TRUE00
2025-06-2010200CALL0 1197.91TRUE00
2025-06-2010400CALL0 1193.85TRUE00
2025-06-2010600CALL0 2189.86TRUE00
2025-06-2010800CALL0 0185.96TRUE00
2025-06-2011000CALL0 4182.13TRUE00
2025-06-2011200CALL0 4178.38TRUE00
2025-06-2011400CALL0 1174.69TRUE00
2025-06-2011600CALL0 4171.07TRUE00
2025-06-2011800CALL0 1167.52TRUE00
2025-06-2012000CALL0 8164.02TRUE00
2025-06-2012200CALL0 2160.59TRUE00
2025-06-2012400CALL0 1157.21TRUE00
2025-06-2012600CALL0 0153.9TRUE00
2025-06-2012800CALL0 1150.63TRUE00
2025-06-2013000CALL0 5147.42TRUE00
2025-06-2013200CALL0 3144.26TRUE00
2025-06-2013400CALL0 9141.14TRUE00
2025-06-2013600CALL0 3138.08TRUE00
2025-06-2013800CALL0 7135.06TRUE00
2025-06-2014000CALL0 27132.08TRUE00
2025-06-2014200CALL0 4129.15TRUE00
2025-06-2014400CALL0 9126.26TRUE00
2025-06-2014600CALL0 9130.27TRUE00
2025-06-2014800CALL0 19127.37TRUE00
2025-06-2015000CALL0 32124.51TRUE00
2025-06-2015200CALL0 6128.52TRUE00
2025-06-2015400CALL0 5117.69TRUE00
2025-06-2015600CALL0 14116.14TRUE00
2025-06-201580958CALL0 20113.43TRUE00
2025-06-201600938CALL0 24110.74TRUE00
2025-06-2016200CALL0 32108.09TRUE00
2025-06-2016400CALL0 17105.47TRUE00
2025-06-2016600CALL0 5102.89TRUE00
2025-06-2016800CALL0 28100.33TRUE00
2025-06-2017000CALL0 4797.8TRUE00
2025-06-2017200CALL0 3295.29TRUE00
2025-06-2017400CALL0 9192.82TRUE00
2025-06-2017600CALL0 1590.37TRUE00
2025-06-201780785.03CALL0 1787.95TRUE00
2025-06-201800757CALL0 6185.55TRUE00
2025-06-2018200CALL0 3583.18TRUE00
2025-06-2018400CALL0 35680.83TRUE00
2025-06-2018600CALL0 1678.5TRUE00
2025-06-2018800CALL0 2976.19TRUE00
2025-06-201900654.4CALL0 8578.03TRUE00
2025-06-2019200CALL0 1575.69TRUE00
2025-06-2019300CALL0 774.52TRUE00
2025-06-2019400CALL0 973.37TRUE00
2025-06-2019500CALL0 1572.21TRUE00
2025-06-2019600CALL0 4637.04TRUE00
2025-06-2019700CALL0 1569.92TRUE00
2025-06-2019800CALL0 6968.78TRUE00
2025-06-2019900CALL0 667.65TRUE00
2025-06-202000552.97CALL0 12534.75TRUE00
2025-06-2020100CALL0 965.39TRUE00
2025-06-2020200CALL0 1350.04TRUE00
2025-06-2020300CALL0 663.15TRUE00
2025-06-202040528CALL1 1562.04TRUE5280
2025-06-2020500CALL0 3447.3TRUE00
2025-06-2020600CALL0 2259.82TRUE00
2025-06-2020700CALL0 2058.72TRUE00
2025-06-2020800CALL0 2640.38TRUE00
2025-06-2020900CALL0 1846.32TRUE00
2025-06-202100467.72CALL0 16641.14TRUE00
2025-06-202110423.85CALL0 3244.51TRUE00
2025-06-202120398.11CALL0 840.42TRUE00
2025-06-2021300CALL0 1039.49TRUE00
2025-06-2021400CALL0 839.4TRUE00
2025-06-202150385.17CALL0 3841.29TRUE00
2025-06-2021600CALL0 4536.7TRUE00
2025-06-2021700CALL0 835.78TRUE00
2025-06-2021800CALL0 1138.65TRUE00
2025-06-2021900CALL0 1641.05TRUE00
2025-06-202200322.87CALL0 12736.27TRUE00
2025-06-2022200CALL0 4934.5TRUE00
2025-06-2022400CALL0 4935.12TRUE00
2025-06-2022600CALL0 2535.64TRUE00
2025-06-202280251.13CALL0 2036.26TRUE00
2025-06-202300268.17CALL0 16134.21TRUE00
2025-06-202320244CALL0 835.96TRUE00
2025-06-2023400CALL0 732TRUE00
2025-06-2023600CALL0 1233.82TRUE00
2025-06-202380196CALL0 2033.67TRUE00
2025-06-202400172.4CALL0 14732.28TRUE00
2025-06-202420160.3CALL0 3433.2TRUE00
2025-06-202440146.2CALL0 3132.03TRUE00
2025-06-202460201.1CALL0 2731.23TRUE00
2025-06-2024800CALL0 2231.95TRUE00
2025-06-2024950CALL0 031TRUE00
2025-06-202500115CALL6 16831.95TRUE6.80.06
2025-06-2025050CALL0 031.3TRUE00
2025-06-2025100CALL0 031.16TRUE00
2025-06-2025150CALL0 130.92TRUE00
2025-06-20252092.25CALL0 230.59TRUE00
2025-06-20252595.1CALL0 130.75TRUE00
2025-06-20253085.9CALL1 130.22TRUE85.90
2025-06-2025350CALL0 030.96TRUE00
2025-06-20254079CALL1 030.37TRUE790
2025-06-20254589.5CALL12 532.22TRUE89.50
2025-06-20255082CALL11 330.17TRUE50.06
2025-06-20255582.1CALL0 229.61TRUE00
2025-06-20256077.6CALL1 230.49TRUE77.60
2025-06-20256566.95CALL0 730.26FALSE00
2025-06-2025700CALL0 229.97FALSE00
2025-06-20257568.8CALL1 429.88FALSE68.80
2025-06-20258070CALL1 729.46FALSE120.21
2025-06-20258555.32CALL0 129.76FALSE00
2025-06-2025900CALL0 229.69FALSE00
2025-06-20259557.22CALL0 529.72FALSE00
2025-06-20260059.7CALL4 16430.73FALSE6.70.13
2025-06-2026050CALL0 029.64FALSE00
2025-06-20261059.3CALL3 328.96FALSE59.30
2025-06-20261552CALL3 130.03FALSE520
2025-06-20262047.08CALL0 129.3FALSE00
2025-06-20262542.15CALL2 727.38FALSE42.150
2025-06-20263090.65CALL0 229.01FALSE00
2025-06-2026350CALL0 028.72FALSE00
2025-06-20264077.43CALL0 129.09FALSE00
2025-06-2026450CALL0 228.67FALSE00
2025-06-20265033.87CALL2 127.36FALSE33.870
2025-06-2026550CALL0 028.74FALSE00
2025-06-2026600CALL0 028.97FALSE00
2025-06-2026650CALL0 228.44FALSE00
2025-06-20267031.5CALL0 228.81FALSE00
2025-06-2026800CALL0 028.6FALSE00
2025-06-20269024.47CALL0 1328.21FALSE00
2025-06-20270018.59CALL1 16328.8FALSE-3.88-0.17
2025-06-2028007CALL3 6527.24FALSE-0.9-0.11
2025-06-2029004.5CALL0 5332.37FALSE00
2025-06-2030003.73CALL0 7035.96FALSE00
2025-06-2031001.5CALL4 1337.74FALSE1.50
2025-06-2032000CALL0 3546.42FALSE00
2025-06-2033000.5CALL0 2557.51FALSE00
2025-06-205800PUT0 13298.2FALSE00
2025-06-206000PUT0 15291.57FALSE00
2025-06-206200PUT0 13285.18FALSE00
2025-06-206400PUT0 1244.13FALSE00
2025-06-206600PUT0 8273.03FALSE00
2025-06-206800PUT0 2267.25FALSE00
2025-06-207000PUT0 19261.64FALSE00
2025-06-207200PUT0 4256.21FALSE00
2025-06-207400PUT0 4250.93FALSE00
2025-06-207600PUT0 1245.8FALSE00
2025-06-207800PUT0 1240.81FALSE00
2025-06-208000PUT0 13235.96FALSE00
2025-06-208200PUT0 1231.23FALSE00
2025-06-208400PUT0 8226.62FALSE00
2025-06-208600PUT0 38222.12FALSE00
2025-06-208800PUT0 8146.48FALSE00
2025-06-209000PUT0 24213.44FALSE00
2025-06-209200PUT0 12209.26FALSE00
2025-06-209400PUT0 31205.16FALSE00
2025-06-209600PUT0 5201.15FALSE00
2025-06-209800PUT0 4197.23FALSE00
2025-06-2010000PUT0 55169.28FALSE00
2025-06-2010200PUT0 9189.63FALSE00
2025-06-2010400PUT0 4185.94FALSE00
2025-06-2010600PUT0 15182.33FALSE00
2025-06-2010800PUT0 7178.78FALSE00
2025-06-2011003.02PUT0 35175.3FALSE00
2025-06-2011200PUT0 122171.88FALSE00
2025-06-2011400PUT0 4168.52FALSE00
2025-06-2011600PUT0 12165.22FALSE00
2025-06-2011800PUT0 32161.98FALSE00
2025-06-2012000PUT0 52158.79FALSE00
2025-06-2012200PUT0 4155.65FALSE00
2025-06-2012400PUT0 29152.57FALSE00
2025-06-2012600PUT0 31149.53FALSE00
2025-06-2012800PUT0 159146.54FALSE00
2025-06-2013000PUT0 71143.6FALSE00
2025-06-2013200PUT0 33140.7FALSE00
2025-06-2013400PUT0 12137.84FALSE00
2025-06-2013600PUT0 27135.02FALSE00
2025-06-2013802.5PUT1 35120.17FALSE2.50
2025-06-2014001.5PUT0 91129.5FALSE00
2025-06-2014200PUT0 13126.79FALSE00
2025-06-2014400PUT0 31124.13FALSE00
2025-06-2014600.05PUT0 38121.59FALSE00
2025-06-2014800PUT0 28118.89FALSE00
2025-06-2015000.1PUT2 8674.72FALSE0.10
2025-06-2015200.05PUT7 4769.07FALSE-0.15-0.75
2025-06-2015400PUT0 125111.28FALSE00
2025-06-2015600PUT0 41108.81FALSE00
2025-06-2015800PUT0 25106.36FALSE00
2025-06-2016000PUT0 232104.81FALSE00
2025-06-2016200PUT0 118101.55FALSE00
2025-06-2016400PUT0 20199.18FALSE00
2025-06-2016600PUT0 14896.84FALSE00
2025-06-2016800PUT0 2194.52FALSE00
2025-06-2017005.1PUT5 15293.17FALSE5.10
2025-06-2017200PUT0 7189.95FALSE00
2025-06-2017401.32PUT0 13371.77FALSE00
2025-06-2017600.6PUT0 20885.48FALSE00
2025-06-2017800PUT0 6984.21FALSE00
2025-06-2018002PUT0 13181.79FALSE00
2025-06-2018200PUT0 8578.91FALSE00
2025-06-2018400PUT0 40576.76FALSE00
2025-06-2018601.91PUT0 22376.46FALSE00
2025-06-2018800PUT0 7372.52FALSE00
2025-06-2019002.4PUT0 9070.42FALSE00
2025-06-2019200PUT0 7168.34FALSE00
2025-06-2019300PUT0 567.3FALSE00
2025-06-2019400PUT0 2866.27FALSE00
2025-06-2019502PUT0 11760.04FALSE00
2025-06-2019600PUT0 1964.22FALSE00
2025-06-2019700PUT0 8163.2FALSE00
2025-06-2019800PUT0 8162.18FALSE00
2025-06-2019900PUT0 3161.17FALSE00
2025-06-2020002.8PUT0 15357.29FALSE00
2025-06-2020103.06PUT0 959.49FALSE00
2025-06-2020200PUT0 1458.14FALSE00
2025-06-2020302.4PUT1 1550.72FALSE2.40
2025-06-2020400PUT0 1857.57FALSE00
2025-06-2020500PUT0 3352.97FALSE00
2025-06-2020600PUT0 2054.16FALSE00
2025-06-2020700PUT0 553.22FALSE00
2025-06-2020800PUT0 1050.43FALSE00
2025-06-2020900PUT0 1451.19FALSE00
2025-06-2021002.94PUT1 8745.93FALSE-0.46-0.14
2025-06-2021105.9PUT0 1547.94FALSE00
2025-06-2021200PUT0 1147.14FALSE00
2025-06-2021300PUT0 1546.44FALSE00
2025-06-2021406.9PUT0 11046.35FALSE00
2025-06-2021505.2PUT0 1546.15FALSE00
2025-06-2021603.88PUT0 1045.3FALSE00
2025-06-2021705.27PUT0 9443.48FALSE00
2025-06-2021805.54PUT0 3842.56FALSE00
2025-06-2021909.98PUT0 1441.89FALSE00
2025-06-2022005.47PUT0 8840.49FALSE00
2025-06-2022205.82PUT0 2040.44FALSE00
2025-06-2022408.4PUT0 13741.62FALSE00
2025-06-20226010.7PUT0 2039.89FALSE00
2025-06-20228010.34PUT1 1639.47FALSE-0.06-0.01
2025-06-2023007.9PUT2 16036.75FALSE-2.6-0.25
2025-06-20232015.5PUT0 1835.82FALSE00
2025-06-20234016PUT0 1935.02FALSE00
2025-06-20236022.11PUT0 2435.13FALSE00
2025-06-2023800PUT0 1333.89FALSE00
2025-06-20240025.42PUT3 5233.08FALSE-2.08-0.08
2025-06-20242044PUT0 2632.69FALSE00
2025-06-20244042.53PUT0 832.17FALSE00
2025-06-20246041.9PUT0 2632.12FALSE00
2025-06-20248046.35PUT0 1231.73FALSE00
2025-06-2024950PUT0 031.52FALSE00
2025-06-20250050PUT3 3631.01FALSE500
2025-06-20250541.99PUT0 130.94FALSE00
2025-06-2025100PUT0 030.26FALSE00
2025-06-2025150PUT0 030.3FALSE00
2025-06-2025200PUT0 130.39FALSE00
2025-06-2025250PUT0 030.05FALSE00
2025-06-2025300PUT0 130.58FALSE00
2025-06-20253549.63PUT0 4029.93FALSE00
2025-06-20254072.02PUT0 4330.62FALSE00
2025-06-20254576.7PUT0 430.37FALSE00
2025-06-20255060.2PUT2 1028.96FALSE-15.3-0.2
2025-06-2025550PUT0 330.71FALSE00
2025-06-2025600PUT0 029.7FALSE00
2025-06-2025650PUT0 130.31TRUE00
2025-06-2025700PUT0 129.55TRUE00
2025-06-20257595PUT0 229.44TRUE00
2025-06-2025800PUT0 230TRUE00
2025-06-20258596.85PUT0 129.69TRUE00
2025-06-2025900PUT0 129.36TRUE00
2025-06-20259596.5PUT0 229.13TRUE00
2025-06-20260090.9PUT1 1930.76TRUE90.90
2025-06-202605102.3PUT0 229TRUE00
2025-06-202610115PUT0 629.12TRUE00
2025-06-2026150PUT0 128.9TRUE00
2025-06-2026200PUT0 028.61TRUE00
2025-06-2026250PUT0 828.53TRUE00
2025-06-2026300PUT0 128.75TRUE00
2025-06-2026350PUT0 028.64TRUE00
2025-06-2026400PUT0 028.65TRUE00
2025-06-2026450PUT0 028.69TRUE00
2025-06-2026500PUT0 028.47TRUE00
2025-06-2026550PUT0 028.65TRUE00
2025-06-2026600PUT0 029.22TRUE00
2025-06-2026650PUT0 030.38TRUE00
2025-06-2026700PUT0 028.88TRUE00
2025-06-202680119.07PUT0 228.03TRUE00
2025-06-2026900PUT0 027.67TRUE00
2025-06-2027000PUT0 628.48TRUE00
2025-06-2028000PUT0 028.4TRUE00
2025-06-2029000PUT0 034.1TRUE00
2025-06-2030000PUT0 041.06TRUE00
2025-06-2031000PUT0 047.72TRUE00
2025-06-2032000PUT0 054.02TRUE00
2025-06-2033000PUT0 060.01TRUE00
2025-06-2712000CALL0 0145.01TRUE00
2025-06-2712100CALL0 0143.48TRUE00
2025-06-2712200CALL0 0141.96TRUE00
2025-06-2712300CALL0 0140.45TRUE00
2025-06-2712400CALL0 0138.95TRUE00
2025-06-2712500CALL0 0137.47TRUE00
2025-06-2712600CALL0 0135.99TRUE00
2025-06-2712700CALL0 0134.53TRUE00
2025-06-2712800CALL0 0133.09TRUE00
2025-06-2712900CALL0 0131.65TRUE00
2025-06-2713000CALL0 0130.23TRUE00
2025-06-2713100CALL0 0128.81TRUE00
2025-06-2713200CALL0 0127.41TRUE00
2025-06-2713300CALL0 0126.02TRUE00
2025-06-2713400CALL0 0124.64TRUE00
2025-06-2713500CALL0 0123.27TRUE00
2025-06-2713600CALL0 1121.91TRUE00
2025-06-2713700CALL0 0120.56TRUE00
2025-06-2713800CALL0 1119.23TRUE00
2025-06-2713900CALL0 1117.9TRUE00
2025-06-2714000CALL0 1116.58TRUE00
2025-06-2714100CALL0 0115.27TRUE00
2025-06-2714200CALL0 0113.97TRUE00
2025-06-2714300CALL0 2112.68TRUE00
2025-06-2714400CALL0 0111.4TRUE00
2025-06-2714500CALL0 0110.13TRUE00
2025-06-2714600CALL0 0108.86TRUE00
2025-06-2714700CALL0 0107.61TRUE00
2025-06-2714800CALL0 0106.36TRUE00
2025-06-2714900CALL0 0105.13TRUE00
2025-06-2715000CALL0 0103.9TRUE00
2025-06-2715100CALL0 0102.68TRUE00
2025-06-2715200CALL0 0101.46TRUE00
2025-06-2715300CALL0 0100.26TRUE00
2025-06-2715400CALL0 099.07TRUE00
2025-06-2715500CALL0 074.36TRUE00
2025-06-2715600CALL0 073.15TRUE00
2025-06-2715700CALL0 071.94TRUE00
2025-06-2715800CALL0 199.46TRUE00
2025-06-2715900CALL0 198.27TRUE00
2025-06-2716000CALL0 197.09TRUE00
2025-06-2716100CALL0 167.12TRUE00
2025-06-2716200CALL0 094.74TRUE00
2025-06-2716300CALL0 164.7TRUE00
2025-06-2716400CALL0 263.49TRUE00
2025-06-2716500CALL0 062.27TRUE00
2025-06-2716600CALL0 090.14TRUE00
2025-06-2716700CALL0 089.01TRUE00
2025-06-2716800CALL0 087.88TRUE00
2025-06-2716900CALL0 086.76TRUE00
2025-06-2717000CALL0 085.65TRUE00
2025-06-2717100CALL0 084.54TRUE00
2025-06-2717200CALL0 083.44TRUE00
2025-06-2717300CALL0 082.34TRUE00
2025-06-2717400CALL0 081.26TRUE00
2025-06-2717500CALL0 080.17TRUE00
2025-06-2717600CALL0 079.09TRUE00
2025-06-2717700CALL0 078.02TRUE00
2025-06-2717800CALL0 076.96TRUE00
2025-06-2717900CALL0 075.9TRUE00
2025-06-2718000CALL0 074.84TRUE00
2025-06-2718100CALL0 073.79TRUE00
2025-06-2718200CALL0 072.75TRUE00
2025-06-2718300CALL0 075.35TRUE00
2025-06-2718400CALL0 043.33TRUE00
2025-06-2718500CALL0 041.86TRUE00
2025-06-2718600CALL0 072.18TRUE00
2025-06-2718700CALL0 071.13TRUE00
2025-06-2718800CALL0 070.09TRUE00
2025-06-2718900CALL0 041.83TRUE00
2025-06-2719000CALL0 042.82TRUE00
2025-06-2719100CALL0 041.07TRUE00
2025-06-2719200CALL0 043.81TRUE00
2025-06-2719300CALL0 037.86TRUE00
2025-06-2719400CALL0 044.13TRUE00
2025-06-2719500CALL0 046.89TRUE00
2025-06-2719600CALL0 045.99TRUE00
2025-06-2719700CALL0 045.1TRUE00
2025-06-2719800CALL0 044.2TRUE00
2025-06-2719900CALL0 043.32TRUE00
2025-06-2720000CALL0 042.43TRUE00
2025-06-2720100CALL0 045.16TRUE00
2025-06-2720200CALL0 040.68TRUE00
2025-06-2720300CALL0 032.92TRUE00
2025-06-2720400CALL0 041.75TRUE00
2025-06-2720500CALL0 041.65TRUE00
2025-06-2720600CALL0 040.79TRUE00
2025-06-2720700CALL0 034.02TRUE00
2025-06-2720800CALL0 039.07TRUE00
2025-06-2720900CALL0 038.22TRUE00
2025-06-2721000CALL0 040.03TRUE00
2025-06-2721100CALL0 040.13TRUE00
2025-06-2721200CALL0 235.68TRUE00
2025-06-2721300CALL0 039.36TRUE00
2025-06-2721400CALL0 137.43TRUE00
2025-06-2721500CALL0 137.61TRUE00
2025-06-2721600CALL0 036.75TRUE00
2025-06-2721700CALL0 037.47TRUE00
2025-06-2721800CALL0 038.12TRUE00
2025-06-2721900CALL0 038.54TRUE00
2025-06-272200351.95CALL0 237.94TRUE00
2025-06-2722100CALL0 034.61TRUE00
2025-06-2722200CALL0 136.97TRUE00
2025-06-2722300CALL0 035.43TRUE00
2025-06-272240387.5CALL0 135.13TRUE00
2025-06-2722500CALL0 036.24TRUE00
2025-06-272260302.16CALL0 135.29TRUE00
2025-06-2722700CALL0 033.87TRUE00
2025-06-2722800CALL0 134.59TRUE00
2025-06-2722900CALL0 134.17TRUE00
2025-06-2723000CALL0 035.52TRUE00
2025-06-2723100CALL0 032.85TRUE00
2025-06-2723200CALL0 135.53TRUE00
2025-06-2723300CALL0 034.18TRUE00
2025-06-2723400CALL0 034.32TRUE00
2025-06-2723500CALL0 132.4TRUE00
2025-06-2723600CALL0 032.5TRUE00
2025-06-2723700CALL0 132.3TRUE00
2025-06-2723800CALL0 033.21TRUE00
2025-06-2723900CALL0 032.55TRUE00
2025-06-2724000CALL0 032.01TRUE00
2025-06-2724100CALL0 032.83TRUE00
2025-06-2724200CALL0 032.37TRUE00
2025-06-2724300CALL0 532.19TRUE00
2025-06-2724400CALL0 232TRUE00
2025-06-2724500CALL0 131.7TRUE00
2025-06-2724600CALL0 031.71TRUE00
2025-06-2724700CALL0 031.22TRUE00
2025-06-2724800CALL0 231.85TRUE00
2025-06-2724900CALL0 030.83TRUE00
2025-06-272500127CALL0 230.88TRUE00
2025-06-272510120.5CALL0 231.01TRUE00
2025-06-2725200CALL0 230.79TRUE00
2025-06-2725300CALL0 030.37TRUE00
2025-06-2725400CALL0 030.61TRUE00
2025-06-27255096CALL1 430.65TRUE7.50.08
2025-06-27256081.1CALL2 529.63TRUE81.10
2025-06-27257087.19CALL0 1129.85FALSE00
2025-06-2725800CALL0 429.99FALSE00
2025-06-2725900CALL0 229.73FALSE00
2025-06-27260073.3CALL0 429.34FALSE00
2025-06-27261080.2CALL0 129.36FALSE00
2025-06-2726200CALL0 128.64FALSE00
2025-06-2726300CALL0 028.9FALSE00
2025-06-27264053.35CALL0 428.83FALSE00
2025-06-27265049.8CALL0 529.4FALSE00
2025-06-27266090CALL0 329.36FALSE00
2025-06-2726700CALL0 028.75FALSE00
2025-06-2726800CALL0 129.41FALSE00
2025-06-2726900CALL0 029.06FALSE00
2025-06-27270037.4CALL0 029.28FALSE00
2025-06-2727100CALL0 028.37FALSE00
2025-06-27272028.4CALL0 128.59FALSE00
2025-06-2727300CALL0 028.57FALSE00
2025-06-2727400CALL0 028.58FALSE00
2025-06-2727600CALL0 928.48FALSE00
2025-06-2727800CALL0 829.43FALSE00
2025-06-27280024CALL0 328.65FALSE00
2025-06-2728200CALL0 529.62FALSE00
2025-06-2728400CALL0 129.53FALSE00
2025-06-2728600CALL0 029.72FALSE00
2025-06-2728800CALL0 028.7FALSE00
2025-06-2729000CALL0 029.58FALSE00
2025-06-2729206.06CALL0 132.11FALSE00
2025-06-2729400CALL0 030.49FALSE00
2025-06-2729600CALL0 231.37FALSE00
2025-06-2729800CALL0 232.54FALSE00
2025-06-2730003CALL0 833.7FALSE00
2025-06-2730200CALL0 034.77FALSE00
2025-06-2730400CALL0 037.16FALSE00
2025-06-2730600CALL0 037.44FALSE00
2025-06-2712000PUT0 0136.79FALSE00
2025-06-2712100PUT0 0135.44FALSE00
2025-06-2712200PUT0 0134.09FALSE00
2025-06-2712300PUT0 0132.76FALSE00
2025-06-2712400PUT0 0131.44FALSE00
2025-06-2712500PUT0 0130.13FALSE00
2025-06-2712600PUT0 0128.82FALSE00
2025-06-2712700PUT0 0127.53FALSE00
2025-06-2712800PUT0 0126.25FALSE00
2025-06-2712900PUT0 0124.98FALSE00
2025-06-2713000PUT0 0123.72FALSE00
2025-06-2713100PUT0 0122.46FALSE00
2025-06-2713200PUT0 0121.22FALSE00
2025-06-2713300PUT0 0119.98FALSE00
2025-06-2713400PUT0 0118.76FALSE00
2025-06-2713500PUT0 0117.54FALSE00
2025-06-2713600PUT0 0116.33FALSE00
2025-06-2713700PUT0 0115.13FALSE00
2025-06-2713800PUT0 0113.94FALSE00
2025-06-2713900PUT0 0112.76FALSE00
2025-06-2714001PUT0 1111.58FALSE00
2025-06-2714100PUT0 0110.41FALSE00
2025-06-2714200PUT0 0109.25FALSE00
2025-06-2714300PUT0 0108.1FALSE00
2025-06-2714400PUT0 0106.96FALSE00
2025-06-2714500PUT0 0105.82FALSE00
2025-06-2714600PUT0 0104.69FALSE00
2025-06-2714700PUT0 0103.57FALSE00
2025-06-2714800PUT0 0102.45FALSE00
2025-06-2714900PUT0 0101.35FALSE00
2025-06-2715000PUT0 0100.25FALSE00
2025-06-2715101PUT0 199.15FALSE00
2025-06-2715200PUT0 098.06FALSE00
2025-06-2715300PUT0 096.98FALSE00
2025-06-2715400PUT0 095.91FALSE00
2025-06-2715500PUT0 094.84FALSE00
2025-06-2715600PUT0 093.78FALSE00
2025-06-2715700PUT0 092.72FALSE00
2025-06-2715800PUT0 091.67FALSE00
2025-06-2715900PUT0 090.62FALSE00
2025-06-2716000PUT0 089.59FALSE00
2025-06-2716101PUT0 188.55FALSE00
2025-06-2716200PUT0 087.53FALSE00
2025-06-2716300PUT0 086.5FALSE00
2025-06-2716400PUT0 085.49FALSE00
2025-06-2716500PUT0 084.48FALSE00
2025-06-2716600PUT0 083.47FALSE00
2025-06-2716700PUT0 082.47FALSE00
2025-06-2716800PUT0 081.48FALSE00
2025-06-2716900PUT0 080.49FALSE00
2025-06-2717000PUT0 079.5FALSE00
2025-06-2717100PUT0 078.52FALSE00
2025-06-2717200PUT0 077.55FALSE00
2025-06-2717300PUT0 076.58FALSE00
2025-06-2717400PUT0 075.61FALSE00
2025-06-2717500PUT0 074.65FALSE00
2025-06-2717600PUT0 073.7FALSE00
2025-06-2717700PUT0 072.74FALSE00
2025-06-2717800PUT0 071.8FALSE00
2025-06-2717900PUT0 070.85FALSE00
2025-06-2718000PUT0 069.91FALSE00
2025-06-2718100PUT0 068.98FALSE00
2025-06-2718200PUT0 068.05FALSE00
2025-06-2718300PUT0 067.12FALSE00
2025-06-2718400PUT0 066.2FALSE00
2025-06-2718500PUT0 165.28FALSE00
2025-06-2718600PUT0 064.36FALSE00
2025-06-2718700PUT0 063.45FALSE00
2025-06-2718800PUT0 062.54FALSE00
2025-06-2718900PUT0 061.64FALSE00
2025-06-2719000PUT0 060.74FALSE00
2025-06-2719100PUT0 059.84FALSE00
2025-06-2719200PUT0 058.95FALSE00
2025-06-2719300PUT0 058.06FALSE00
2025-06-2719400PUT0 057.17FALSE00
2025-06-2719500PUT0 056.28FALSE00
2025-06-2719600PUT0 055.4FALSE00
2025-06-2719700PUT0 054.52FALSE00
2025-06-2719800PUT0 053.65FALSE00
2025-06-2719900PUT0 052.78FALSE00
2025-06-2720000PUT0 051.91FALSE00
2025-06-2720100PUT0 051.04FALSE00
2025-06-2720200PUT0 050.22FALSE00
2025-06-2720300PUT0 049.41FALSE00
2025-06-2720400PUT0 049.01FALSE00
2025-06-2720500PUT0 048.15FALSE00
2025-06-2720600PUT0 047.29FALSE00
2025-06-2720700PUT0 045.89FALSE00
2025-06-2720800PUT0 045.57FALSE00
2025-06-2720900PUT0 144.72FALSE00
2025-06-2721000PUT0 346.88FALSE00
2025-06-2721100PUT0 046.13FALSE00
2025-06-2721200PUT0 045.37FALSE00
2025-06-2721300PUT0 044.61FALSE00
2025-06-2721406.42PUT0 140.78FALSE00
2025-06-2721500PUT0 043.14FALSE00
2025-06-2721600PUT0 042.18FALSE00
2025-06-2721700PUT0 039.07FALSE00
2025-06-2721800PUT0 038.48FALSE00
2025-06-2721909.57PUT0 238.4FALSE00
2025-06-27220010.63PUT5 136.47FALSE10.630
2025-06-27221011.18PUT5 035.74FALSE11.180
2025-06-27222016.45PUT0 1037.42FALSE00
2025-06-27223017.5PUT0 1035.5FALSE00
2025-06-27224018.35PUT0 1236.56FALSE00
2025-06-27225019.45PUT0 1435.1FALSE00
2025-06-2722600PUT0 1036.59FALSE00
2025-06-2722700PUT0 1035.21FALSE00
2025-06-2722800PUT0 034.53FALSE00
2025-06-2722900PUT0 035.38FALSE00
2025-06-27230022.15PUT0 234.72FALSE00
2025-06-27231018.1PUT2 037.05FALSE18.10
2025-06-2723200PUT0 035.08FALSE00
2025-06-27233021.35PUT0 8433.95FALSE00
2025-06-27234023.25PUT0 8234.18FALSE00
2025-06-2723500PUT0 034.22FALSE00
2025-06-27236024.5PUT0 234.13FALSE00
2025-06-27237027.5PUT0 233.35FALSE00
2025-06-2723800PUT0 133.03FALSE00
2025-06-2723900PUT0 333.55FALSE00
2025-06-2724000PUT0 532.92FALSE00
2025-06-2724100PUT0 032.67FALSE00
2025-06-2724200PUT0 032.15FALSE00
2025-06-27243047.95PUT0 132.47FALSE00
2025-06-27244060.55PUT0 332.18FALSE00
2025-06-2724500PUT0 132.15FALSE00
2025-06-27246053.44PUT0 131.73FALSE00
2025-06-27247042.88PUT0 131.15FALSE00
2025-06-2724800PUT0 031.18FALSE00
2025-06-2724900PUT0 030.96FALSE00
2025-06-27250060.9PUT0 230.79FALSE00
2025-06-27251089.9PUT0 230.59FALSE00
2025-06-2725200PUT0 030.97FALSE00
2025-06-2725300PUT0 030.46FALSE00
2025-06-2725400PUT0 030.42FALSE00
2025-06-2725500PUT0 030.14FALSE00
2025-06-272560115PUT0 430.25FALSE00
2025-06-27257074.17PUT0 429.65TRUE00
2025-06-2725800PUT0 029.78TRUE00
2025-06-272590135.6PUT0 129.58TRUE00
2025-06-2726000PUT0 129.56TRUE00
2025-06-2726100PUT0 029.33TRUE00
2025-06-2726200PUT0 029.21TRUE00
2025-06-2726300PUT0 029.11TRUE00
2025-06-2726400PUT0 029.54TRUE00
2025-06-2726500PUT0 028.88TRUE00
2025-06-2726600PUT0 029.2TRUE00
2025-06-2726700PUT0 028.8TRUE00
2025-06-2726800PUT0 029.28TRUE00
2025-06-2726900PUT0 029.43TRUE00
2025-06-2727000PUT0 028.53TRUE00
2025-06-2727100PUT0 028.86TRUE00
2025-06-2727200PUT0 028.85TRUE00
2025-06-2727300PUT0 028.58TRUE00
2025-06-2727400PUT0 029.3TRUE00
2025-06-2727600PUT0 029.11TRUE00
2025-06-2727800PUT0 029.21TRUE00
2025-06-2728000PUT0 028.07TRUE00
2025-06-2728200PUT0 029.42TRUE00
2025-06-2728400PUT0 029.32TRUE00
2025-06-2728600PUT0 029.84TRUE00
2025-06-2728800PUT0 030.19TRUE00
2025-06-2729000PUT0 031.54TRUE00
2025-06-2729200PUT0 031.59TRUE00
2025-06-2729400PUT0 032.86TRUE00
2025-06-2729600PUT0 034.12TRUE00
2025-06-2729800PUT0 035.36TRUE00
2025-06-2730000PUT0 036.58TRUE00
2025-06-2730200PUT0 037.71TRUE00
2025-06-2730400PUT0 038.97TRUE00
2025-06-2730600PUT0 040.15TRUE00
2025-07-0312900CALL0 0122.28TRUE00
2025-07-0313000CALL0 0120.96TRUE00
2025-07-0313100CALL0 0119.64TRUE00
2025-07-0313200CALL0 084.08TRUE00
2025-07-0313300CALL0 0117.04TRUE00
2025-07-0313400CALL0 0115.76TRUE00
2025-07-0313500CALL0 0114.48TRUE00
2025-07-0313600CALL0 0113.22TRUE00
2025-07-0313701162CALL0 1111.96TRUE00
2025-07-0313801152CALL0 174.92TRUE00
2025-07-0313900CALL0 0109.48TRUE00
2025-07-0314000CALL0 071.58TRUE00
2025-07-0314100CALL0 0107.03TRUE00
2025-07-0314200CALL0 0105.83TRUE00
2025-07-0314300CALL0 0104.62TRUE00
2025-07-0314400CALL0 0103.43TRUE00
2025-07-0314500CALL0 0102.25TRUE00
2025-07-0314600CALL0 0101.07TRUE00
2025-07-0314700CALL0 099.91TRUE00
2025-07-0314800CALL0 098.75TRUE00
2025-07-0314900CALL0 097.6TRUE00
2025-07-0315000CALL0 096.46TRUE00
2025-07-0315100CALL0 071.04TRUE00
2025-07-0315200CALL0 069.86TRUE00
2025-07-0315300CALL0 093.07TRUE00
2025-07-0315400CALL0 091.96TRUE00
2025-07-0315500CALL0 090.86TRUE00
2025-07-0315600CALL0 089.76TRUE00
2025-07-0315700CALL0 088.67TRUE00
2025-07-0315800CALL0 087.58TRUE00
2025-07-0315900CALL0 061.48TRUE00
2025-07-0316000CALL0 085.44TRUE00
2025-07-0316100CALL0 088.59TRUE00
2025-07-0316200CALL0 087.51TRUE00
2025-07-0316300CALL0 086.43TRUE00
2025-07-0316400CALL0 085.36TRUE00
2025-07-0316500CALL0 084.3TRUE00
2025-07-0316600CALL0 062.37TRUE00
2025-07-0316700CALL0 082.2TRUE00
2025-07-0316800CALL0 081.15TRUE00
2025-07-0316900CALL0 047.72TRUE00
2025-07-0317000CALL0 045.82TRUE00
2025-07-0317100CALL0 043.53TRUE00
2025-07-0317200CALL0 040.18TRUE00
2025-07-0317300CALL0 076.02TRUE00
2025-07-0317400CALL0 075.01TRUE00
2025-07-0317500CALL0 074.01TRUE00
2025-07-0317600CALL0 073.01TRUE00
2025-07-0317700CALL0 072.02TRUE00
2025-07-0317800CALL0 071.04TRUE00
2025-07-0317900CALL0 070.06TRUE00
2025-07-0318000CALL0 069.08TRUE00
2025-07-0318100CALL0 068.11TRUE00
2025-07-0318200CALL0 048.6TRUE00
2025-07-0318300CALL0 047.32TRUE00
2025-07-0318400CALL0 044.4TRUE00
2025-07-0318500CALL0 043.39TRUE00
2025-07-0318600CALL0 042.37TRUE00
2025-07-0318700CALL0 046.59TRUE00
2025-07-0318800CALL0 045.43TRUE00
2025-07-0318900CALL0 046.02TRUE00
2025-07-0319000CALL0 045.15TRUE00
2025-07-0319100CALL0 044.27TRUE00
2025-07-0319200CALL0 045.1TRUE00
2025-07-0319300CALL0 042.54TRUE00
2025-07-0319400CALL0 045.5TRUE00
2025-07-0319500CALL0 040.82TRUE00
2025-07-0319600CALL0 043.81TRUE00
2025-07-0319700CALL0 043.29TRUE00
2025-07-0319800CALL0 042.14TRUE00
2025-07-0319900CALL0 044.07TRUE00
2025-07-0320000CALL0 043.23TRUE00
2025-07-0320100CALL0 042.41TRUE00
2025-07-0320200CALL0 041.58TRUE00
2025-07-0320300CALL0 040.76TRUE00
2025-07-0320400CALL0 040.18TRUE00
2025-07-0320500CALL0 041.27TRUE00
2025-07-0320600CALL0 041.39TRUE00
2025-07-0320700CALL0 041.42TRUE00
2025-07-0320800CALL0 040.17TRUE00
2025-07-0320900CALL0 038.56TRUE00
2025-07-0321000CALL0 038.94TRUE00
2025-07-0321100CALL0 038.13TRUE00
2025-07-0321200CALL0 039.03TRUE00
2025-07-0321300CALL0 039.33TRUE00
2025-07-0321400CALL0 038.49TRUE00
2025-07-0321500CALL0 037.65TRUE00
2025-07-0321600CALL0 036.82TRUE00
2025-07-0321700CALL0 038.26TRUE00
2025-07-0321800CALL0 037.4TRUE00
2025-07-0321900CALL0 036.55TRUE00
2025-07-0322000CALL0 035.69TRUE00
2025-07-0322100CALL0 036.75TRUE00
2025-07-0322200CALL0 035.88TRUE00
2025-07-0322300CALL0 034.91TRUE00
2025-07-0322400CALL0 035.8TRUE00
2025-07-0322500CALL0 034.9TRUE00
2025-07-0322600CALL0 034.01TRUE00
2025-07-0322700CALL0 034.59TRUE00
2025-07-0322800CALL0 033.57TRUE00
2025-07-0322900CALL0 033.82TRUE00
2025-07-0323000CALL0 034.79TRUE00
2025-07-0323100CALL0 034.98TRUE00
2025-07-0323200CALL0 034.93TRUE00
2025-07-0323300CALL0 034.24TRUE00
2025-07-0323400CALL0 033.69TRUE00
2025-07-0323500CALL0 032.86TRUE00
2025-07-0323600CALL0 032.9TRUE00
2025-07-0323700CALL0 033.12TRUE00
2025-07-0323800CALL0 032.34TRUE00
2025-07-0323900CALL0 033.19TRUE00
2025-07-0324000CALL0 032.31TRUE00
2025-07-0324100CALL0 032.91TRUE00
2025-07-0324200CALL0 032.34TRUE00
2025-07-0324300CALL0 032.06TRUE00
2025-07-0324400CALL0 032.5TRUE00
2025-07-0324500CALL0 031.4TRUE00
2025-07-0324600CALL0 031.98TRUE00
2025-07-0324700CALL0 031.9TRUE00
2025-07-0324800CALL0 031.85TRUE00
2025-07-0324900CALL0 031.28TRUE00
2025-07-0325000CALL0 031.24TRUE00
2025-07-0325100CALL0 031.06TRUE00
2025-07-0325200CALL0 030.96TRUE00
2025-07-032530107.6CALL0 230.61TRUE00
2025-07-032540110CALL2 230.28TRUE6.850.07
2025-07-032550120.4CALL0 230.45TRUE00
2025-07-0325600CALL0 030.38TRUE00
2025-07-0325700CALL0 030.27FALSE00
2025-07-03258099.65CALL0 130.14FALSE00
2025-07-0325900CALL0 029.84FALSE00
2025-07-0326000CALL0 029.9FALSE00
2025-07-0326100CALL0 029.87FALSE00
2025-07-032620117.9CALL0 129.58FALSE00
2025-07-032630113.34CALL0 229.72FALSE00
2025-07-032640108.24CALL0 229.73FALSE00
2025-07-03265074.58CALL0 129.24FALSE00
2025-07-0326600CALL0 029.11FALSE00
2025-07-0326700CALL0 029.05FALSE00
2025-07-0326800CALL0 029.13FALSE00
2025-07-0326900CALL0 029.03FALSE00
2025-07-03270056.74CALL0 129FALSE00
2025-07-0327100CALL0 028.8FALSE00
2025-07-0327200CALL0 028.95FALSE00
2025-07-0327300CALL0 028.71FALSE00
2025-07-0327400CALL0 028.76FALSE00
2025-07-03276027.5CALL1 028.93FALSE27.50
2025-07-03278022CALL1 028.1FALSE220
2025-07-0328000CALL0 028.44FALSE00
2025-07-0328200CALL0 028.12FALSE00
2025-07-0328400CALL0 027.92FALSE00
2025-07-0328600CALL0 027.73FALSE00
2025-07-0328800CALL0 028.34FALSE00
2025-07-0329000CALL0 028.46FALSE00
2025-07-0329206.35CALL0 228.7FALSE00
2025-07-0329405.6CALL0 230.04FALSE00
2025-07-0329600CALL0 029.54FALSE00
2025-07-0329800CALL0 029.62FALSE00
2025-07-0330000CALL0 030.34FALSE00
2025-07-0330200CALL0 031.34FALSE00
2025-07-0330400CALL0 032.36FALSE00
2025-07-0330600CALL0 033.36FALSE00
2025-07-0312900PUT0 0113.15FALSE00
2025-07-0313000PUT0 0112FALSE00
2025-07-0313100PUT0 0110.87FALSE00
2025-07-0313200PUT0 0109.75FALSE00
2025-07-0313300PUT0 0108.63FALSE00
2025-07-0313400PUT0 0107.52FALSE00
2025-07-0313500PUT0 0106.42FALSE00
2025-07-0313600PUT0 0105.33FALSE00
2025-07-0313700PUT0 0104.24FALSE00
2025-07-0313800PUT0 0103.16FALSE00
2025-07-0313900PUT0 0102.09FALSE00
2025-07-0314000PUT0 0101.03FALSE00
2025-07-0314101PUT0 199.97FALSE00
2025-07-0314200PUT0 098.92FALSE00
2025-07-0314300PUT0 097.88FALSE00
2025-07-0314400PUT0 096.85FALSE00
2025-07-0314500PUT0 095.82FALSE00
2025-07-0314600PUT0 094.8FALSE00
2025-07-0314700PUT0 093.78FALSE00
2025-07-0314800PUT0 092.77FALSE00
2025-07-0314900PUT0 091.77FALSE00
2025-07-0315000PUT0 090.78FALSE00
2025-07-0315100PUT0 089.79FALSE00
2025-07-0315200PUT0 088.8FALSE00
2025-07-0315300PUT0 087.82FALSE00
2025-07-0315400PUT0 086.85FALSE00
2025-07-0315500PUT0 085.88FALSE00
2025-07-0315600PUT0 084.92FALSE00
2025-07-0315700PUT0 083.97FALSE00
2025-07-0315800PUT0 083.02FALSE00
2025-07-0315900PUT0 082.07FALSE00
2025-07-0316000PUT0 081.13FALSE00
2025-07-0316100PUT0 080.2FALSE00
2025-07-0316200PUT0 079.27FALSE00
2025-07-0316300PUT0 078.35FALSE00
2025-07-0316400PUT0 077.43FALSE00
2025-07-0316500PUT0 076.51FALSE00
2025-07-0316600PUT0 075.61FALSE00
2025-07-0316700PUT0 074.7FALSE00
2025-07-0316800PUT0 073.8FALSE00
2025-07-0316900PUT0 072.91FALSE00
2025-07-0317000PUT0 072.02FALSE00
2025-07-0317100PUT0 071.13FALSE00
2025-07-0317200PUT0 070.25FALSE00
2025-07-0317300PUT0 069.37FALSE00
2025-07-0317400PUT0 068.5FALSE00
2025-07-0317500PUT0 067.63FALSE00
2025-07-0317600PUT0 066.76FALSE00
2025-07-0317700PUT0 065.9FALSE00
2025-07-0317800PUT0 065.04FALSE00
2025-07-0317900PUT0 064.19FALSE00
2025-07-0318000PUT0 063.34FALSE00
2025-07-0318100PUT0 062.5FALSE00
2025-07-0318200PUT0 061.65FALSE00
2025-07-0318300PUT0 060.82FALSE00
2025-07-0318400PUT0 059.98FALSE00
2025-07-0318500PUT0 059.15FALSE00
2025-07-0318600PUT0 058.32FALSE00
2025-07-0318700PUT0 057.5FALSE00
2025-07-0318800PUT0 056.68FALSE00
2025-07-0318900PUT0 055.86FALSE00
2025-07-0319000PUT0 055.04FALSE00
2025-07-0319100PUT0 054.23FALSE00
2025-07-0319200PUT0 053.42FALSE00
2025-07-0319300PUT0 052.62FALSE00
2025-07-0319400PUT0 051.81FALSE00
2025-07-0319500PUT0 051.02FALSE00
2025-07-0319600PUT0 050.22FALSE00
2025-07-0319700PUT0 049.42FALSE00
2025-07-0319800PUT0 048.63FALSE00
2025-07-0319900PUT0 047.84FALSE00
2025-07-0320000PUT0 050.92FALSE00
2025-07-0320100PUT0 046.67FALSE00
2025-07-0320200PUT0 046.18FALSE00
2025-07-0320300PUT0 045.55FALSE00
2025-07-0320400PUT0 043.94FALSE00
2025-07-0320500PUT0 046.85FALSE00
2025-07-0320600PUT0 043.81FALSE00
2025-07-0320700PUT0 044.65FALSE00
2025-07-0320800PUT0 045.22FALSE00
2025-07-0320900PUT0 044.05FALSE00
2025-07-0321000PUT0 041.19FALSE00
2025-07-0321100PUT0 043.47FALSE00
2025-07-0321200PUT0 040.15FALSE00
2025-07-0321300PUT0 041.39FALSE00
2025-07-0321400PUT0 041.23FALSE00
2025-07-0321500PUT0 040.61FALSE00
2025-07-0321600PUT0 039.99FALSE00
2025-07-0321708.8PUT0 1738.82FALSE00
2025-07-0321800PUT0 039.99FALSE00
2025-07-0321900PUT0 038.05FALSE00
2025-07-0322000PUT0 036.25FALSE00
2025-07-0322100PUT0 036.37FALSE00
2025-07-0322200PUT0 035.85FALSE00
2025-07-0322300PUT0 036.61FALSE00
2025-07-0322400PUT0 036.53FALSE00
2025-07-0322500PUT0 036.66FALSE00
2025-07-0322600PUT0 036.23FALSE00
2025-07-0322700PUT0 035.22FALSE00
2025-07-0322800PUT0 035.33FALSE00
2025-07-0322900PUT0 035.96FALSE00
2025-07-0323000PUT0 034.62FALSE00
2025-07-03231024.22PUT4 037.16FALSE24.220
2025-07-03232025.59PUT4 036.9FALSE25.590
2025-07-0323300PUT0 033.76FALSE00
2025-07-0323400PUT0 034.03FALSE00
2025-07-0323500PUT0 033.11FALSE00
2025-07-0323600PUT0 033.23FALSE00
2025-07-0323700PUT0 033.56FALSE00
2025-07-0323800PUT0 032.88FALSE00
2025-07-0323900PUT0 032.87FALSE00
2025-07-03240033.93PUT2 132.48FALSE33.930
2025-07-0324100PUT0 032.21FALSE00
2025-07-0324200PUT0 032.07FALSE00
2025-07-0324300PUT0 032.29FALSE00
2025-07-0324400PUT0 031.7FALSE00
2025-07-0324500PUT0 031.3FALSE00
2025-07-0324600PUT0 031.67FALSE00
2025-07-0324700PUT0 031.34FALSE00
2025-07-0324800PUT0 031.63FALSE00
2025-07-0324900PUT0 030.7FALSE00
2025-07-0325000PUT0 030.7FALSE00
2025-07-03251080.45PUT0 330.84FALSE00
2025-07-03252084.45PUT0 330.82FALSE00
2025-07-0325300PUT0 030.12FALSE00
2025-07-0325400PUT0 029.84FALSE00
2025-07-03255079.51PUT1 129.41FALSE79.510
2025-07-0325600PUT0 030.1FALSE00
2025-07-0325700PUT0 029.69TRUE00
2025-07-0325800PUT0 029.69TRUE00
2025-07-0325900PUT0 029.7TRUE00
2025-07-032600120PUT2 029.31TRUE1200
2025-07-0326100PUT0 029.16TRUE00
2025-07-0326200PUT0 029.19TRUE00
2025-07-0326300PUT0 029.32TRUE00
2025-07-0326400PUT0 028.7TRUE00
2025-07-0326500PUT0 028.8TRUE00
2025-07-0326600PUT0 028.9TRUE00
2025-07-0326700PUT0 029.38TRUE00
2025-07-0326800PUT0 029.26TRUE00
2025-07-0326900PUT0 028.89TRUE00
2025-07-0327000PUT0 028.98TRUE00
2025-07-0327100PUT0 028.71TRUE00
2025-07-0327200PUT0 028.47TRUE00
2025-07-0327300PUT0 028.43TRUE00
2025-07-0327400PUT0 028.14TRUE00
2025-07-0327600PUT0 027.83TRUE00
2025-07-0327800PUT0 029.05TRUE00
2025-07-0328000PUT0 028.42TRUE00
2025-07-0328200PUT0 029.53TRUE00
2025-07-0328400PUT0 028.62TRUE00
2025-07-0328600PUT0 028.5TRUE00
2025-07-0328800PUT0 029.4TRUE00
2025-07-0329000PUT0 029.26TRUE00
2025-07-0329200PUT0 030.49TRUE00
2025-07-0329400PUT0 030.55TRUE00
2025-07-0329600PUT0 031.71TRUE00
2025-07-0329800PUT0 032.85TRUE00
2025-07-0330000PUT0 033.98TRUE00
2025-07-0330200PUT0 035.09TRUE00
2025-07-0330400PUT0 036.19TRUE00
2025-07-0330600PUT0 037.28TRUE00
2025-07-1112900CALL0 076.62TRUE00
2025-07-1113000CALL0 085.39TRUE00
2025-07-1113100CALL0 0104.34TRUE00
2025-07-1113200CALL0 071.74TRUE00
2025-07-1113300CALL0 081.7TRUE00
2025-07-1113400CALL0 080.48TRUE00
2025-07-1113500CALL0 099.68TRUE00
2025-07-1113600CALL0 063.93TRUE00
2025-07-1113700CALL0 061.36TRUE00
2025-07-1113800CALL0 075.62TRUE00
2025-07-1113900CALL0 099.92TRUE00
2025-07-1114000CALL0 076.94TRUE00
2025-07-1114100CALL0 097.67TRUE00
2025-07-1114200CALL0 077.67TRUE00
2025-07-1114300CALL0 076.57TRUE00
2025-07-1114400CALL0 094.36TRUE00
2025-07-1114500CALL0 074.39TRUE00
2025-07-1114600CALL0 073.31TRUE00
2025-07-1114700CALL0 077.03TRUE00
2025-07-1114800CALL0 075.99TRUE00
2025-07-1114900CALL0 074.96TRUE00
2025-07-1115000CALL0 073.94TRUE00
2025-07-1115100CALL0 067.98TRUE00
2025-07-1115200CALL0 071.9TRUE00
2025-07-1115300CALL0 070.9TRUE00
2025-07-1115400CALL0 069.89TRUE00
2025-07-1115500CALL0 068.9TRUE00
2025-07-1115600CALL0 067.91TRUE00
2025-07-1115700CALL0 066.92TRUE00
2025-07-1115800CALL0 063.58TRUE00
2025-07-1115900CALL0 062.59TRUE00
2025-07-1116000CALL0 058.56TRUE00
2025-07-1116100CALL0 057.52TRUE00
2025-07-1116200CALL0 075.84TRUE00
2025-07-1116300CALL0 061.12TRUE00
2025-07-1116400CALL0 060.17TRUE00
2025-07-1116500CALL0 061.31TRUE00
2025-07-1116600CALL0 058.29TRUE00
2025-07-1116700CALL0 062.24TRUE00
2025-07-1116800CALL0 056.65TRUE00
2025-07-1116900CALL0 055.49TRUE00
2025-07-1117000CALL0 047.92TRUE00
2025-07-1117100CALL0 055.81TRUE00
2025-07-1117200CALL0 056.75TRUE00
2025-07-1117300CALL0 058.91TRUE00
2025-07-1117400CALL0 058.03TRUE00
2025-07-1117500CALL0 057.15TRUE00
2025-07-1117600CALL0 043.84TRUE00
2025-07-1117700CALL0 052.36TRUE00
2025-07-1117800CALL0 054.69TRUE00
2025-07-1117900CALL0 053.7TRUE00
2025-07-1118000CALL0 046.74TRUE00
2025-07-1118100CALL0 049.45TRUE00
2025-07-1118200CALL0 048.78TRUE00
2025-07-1118300CALL0 047.25TRUE00
2025-07-1118400CALL0 046.41TRUE00
2025-07-1118500CALL0 045.57TRUE00
2025-07-1118600CALL0 044.74TRUE00
2025-07-1118700CALL0 043.92TRUE00
2025-07-1118800CALL0 043.09TRUE00
2025-07-1118900CALL0 042.27TRUE00
2025-07-1119000CALL0 047.03TRUE00
2025-07-1119100CALL0 048.25TRUE00
2025-07-1119200CALL0 047.44TRUE00
2025-07-1119300CALL0 041.66TRUE00
2025-07-1119400CALL0 043.83TRUE00
2025-07-1119500CALL0 042.72TRUE00
2025-07-1119600CALL0 042.26TRUE00
2025-07-1119700CALL0 041.48TRUE00
2025-07-1119800CALL0 040.71TRUE00
2025-07-1119900CALL0 039.94TRUE00
2025-07-1120000CALL0 041.11TRUE00
2025-07-1120100CALL0 040.34TRUE00
2025-07-1120200CALL0 039.57TRUE00
2025-07-1120300CALL0 040.45TRUE00
2025-07-1120400CALL0 039.67TRUE00
2025-07-1120500CALL0 038.9TRUE00
2025-07-1120600CALL0 040.86TRUE00
2025-07-1120700CALL0 038.79TRUE00
2025-07-1120800CALL0 038.02TRUE00
2025-07-1120900CALL0 039.72TRUE00
2025-07-1121000CALL0 038.88TRUE00
2025-07-1121100CALL0 039.15TRUE00
2025-07-1121200CALL0 039.35TRUE00
2025-07-1121300CALL0 038.55TRUE00
2025-07-1121400CALL0 037.75TRUE00
2025-07-1121500CALL0 036TRUE00
2025-07-1121600CALL0 037.05TRUE00
2025-07-1121700CALL0 037.09TRUE00
2025-07-1121800CALL0 035.07TRUE00
2025-07-1121900CALL0 037.02TRUE00
2025-07-1122000CALL0 035.1TRUE00
2025-07-1122100CALL0 034.25TRUE00
2025-07-1122200CALL0 034.55TRUE00
2025-07-1122300CALL0 034.08TRUE00
2025-07-1122400CALL0 034.3TRUE00
2025-07-1122500CALL0 034.07TRUE00
2025-07-1122600CALL0 033.96TRUE00
2025-07-1122700CALL0 033.58TRUE00
2025-07-1122800CALL0 033.57TRUE00
2025-07-1122900CALL0 034.56TRUE00
2025-07-1123000CALL0 034.2TRUE00
2025-07-1123100CALL0 033.07TRUE00
2025-07-1123200CALL0 033.94TRUE00
2025-07-1123300CALL0 034.02TRUE00
2025-07-1123400CALL0 033.38TRUE00
2025-07-1123500CALL0 033.21TRUE00
2025-07-1123600CALL0 033.08TRUE00
2025-07-1123700CALL0 032.24TRUE00
2025-07-1123800CALL0 032.71TRUE00
2025-07-1123900CALL0 032.83TRUE00
2025-07-1124000CALL0 032.2TRUE00
2025-07-1124100CALL0 031.89TRUE00
2025-07-1124200CALL0 032.01TRUE00
2025-07-1124300CALL0 032.23TRUE00
2025-07-1124400CALL0 031.8TRUE00
2025-07-1124500CALL0 031.6TRUE00
2025-07-1124600CALL0 031.53TRUE00
2025-07-1124700CALL0 031.61TRUE00
2025-07-1124800CALL0 031.19TRUE00
2025-07-1124900CALL0 031.29TRUE00
2025-07-1125000CALL0 030.91TRUE00
2025-07-1125100CALL0 030.78TRUE00
2025-07-1125200CALL0 030.79TRUE00
2025-07-1125300CALL0 030.56TRUE00
2025-07-1125400CALL0 030.41TRUE00
2025-07-1125500CALL0 030.23TRUE00
2025-07-1125600CALL0 030.15TRUE00
2025-07-1125700CALL0 030.18FALSE00
2025-07-1125800CALL0 029.82FALSE00
2025-07-1125900CALL0 029.75FALSE00
2025-07-11260084.2CALL0 1929.57FALSE00
2025-07-1126100CALL0 029.81FALSE00
2025-07-1126200CALL0 029.57FALSE00
2025-07-1126300CALL0 029.18FALSE00
2025-07-1126400CALL0 029.32FALSE00
2025-07-1126500CALL0 029.54FALSE00
2025-07-1126600CALL0 029.22FALSE00
2025-07-1126700CALL0 029.2FALSE00
2025-07-1126800CALL0 029.18FALSE00
2025-07-1126900CALL0 029.08FALSE00
2025-07-1127000CALL0 028.89FALSE00
2025-07-1127100CALL0 029FALSE00
2025-07-1127200CALL0 028.92FALSE00
2025-07-1127300CALL0 028.71FALSE00
2025-07-1127400CALL0 028.52FALSE00
2025-07-1127600CALL0 028.4FALSE00
2025-07-1127800CALL0 028.34FALSE00
2025-07-1128000CALL0 027.83FALSE00
2025-07-1128200CALL0 027.83FALSE00
2025-07-1128400CALL0 028.26FALSE00
2025-07-1128600CALL0 027.55FALSE00
2025-07-1128800CALL0 027.68FALSE00
2025-07-1129000CALL0 027.66FALSE00
2025-07-1129200CALL0 028.15FALSE00
2025-07-1129400CALL0 028.11FALSE00
2025-07-1129600CALL0 028.68FALSE00
2025-07-1129800CALL0 029.31FALSE00
2025-07-1130000CALL0 029.94FALSE00
2025-07-1130200CALL0 027.98FALSE00
2025-07-1130400CALL0 031.26FALSE00
2025-07-1130600CALL0 031.97FALSE00
2025-07-1112900PUT0 0101.63FALSE00
2025-07-1113000PUT0 0100.6FALSE00
2025-07-1113100PUT0 099.59FALSE00
2025-07-1113200PUT0 098.58FALSE00
2025-07-1113300PUT0 097.57FALSE00
2025-07-1113400PUT0 096.58FALSE00
2025-07-1113500PUT0 095.59FALSE00
2025-07-1113600PUT0 094.61FALSE00
2025-07-1113700PUT0 093.64FALSE00
2025-07-1113800PUT0 092.67FALSE00
2025-07-1113900PUT0 091.71FALSE00
2025-07-1114000PUT0 090.76FALSE00
2025-07-1114100PUT0 089.81FALSE00
2025-07-1114200PUT0 088.87FALSE00
2025-07-1114300PUT0 087.93FALSE00
2025-07-1114400PUT0 087.01FALSE00
2025-07-1114500PUT0 086.08FALSE00
2025-07-1114600PUT0 085.17FALSE00
2025-07-1114700PUT0 084.26FALSE00
2025-07-1114800PUT0 083.35FALSE00
2025-07-1114900PUT0 082.45FALSE00
2025-07-1115000PUT0 081.56FALSE00
2025-07-1115100PUT0 080.67FALSE00
2025-07-1115200PUT0 079.79FALSE00
2025-07-1115300PUT0 078.91FALSE00
2025-07-1115400PUT0 078.04FALSE00
2025-07-1115500PUT0 077.17FALSE00
2025-07-1115600PUT0 076.31FALSE00
2025-07-1115700PUT0 075.45FALSE00
2025-07-1115800PUT0 074.6FALSE00
2025-07-1115900PUT0 073.75FALSE00
2025-07-1116000PUT0 072.91FALSE00
2025-07-1116100PUT0 072.07FALSE00
2025-07-1116200PUT0 071.24FALSE00
2025-07-1116300PUT0 070.41FALSE00
2025-07-1116400PUT0 069.58FALSE00
2025-07-1116500PUT0 068.76FALSE00
2025-07-1116600PUT0 067.95FALSE00
2025-07-1116700PUT0 067.14FALSE00
2025-07-1116800PUT0 066.33FALSE00
2025-07-1116900PUT0 065.53FALSE00
2025-07-1117000PUT0 064.73FALSE00
2025-07-1117100PUT0 063.93FALSE00
2025-07-1117200PUT0 063.14FALSE00
2025-07-1117300PUT0 062.36FALSE00
2025-07-1117400PUT0 061.57FALSE00
2025-07-1117500PUT0 060.79FALSE00
2025-07-1117600PUT0 060.02FALSE00
2025-07-1117700PUT0 059.24FALSE00
2025-07-1117800PUT0 058.48FALSE00
2025-07-1117900PUT0 057.71FALSE00
2025-07-1118000PUT0 059.18FALSE00
2025-07-1118100PUT0 056.19FALSE00
2025-07-1118200PUT0 055.43FALSE00
2025-07-1118300PUT0 054.68FALSE00
2025-07-1118400PUT0 053.93FALSE00
2025-07-1118500PUT0 053.19FALSE00
2025-07-1118600PUT0 052.45FALSE00
2025-07-1118700PUT0 051.71FALSE00
2025-07-1118800PUT0 050.97FALSE00
2025-07-1118900PUT0 050.24FALSE00
2025-07-1119000PUT0 049.5FALSE00
2025-07-1119100PUT0 048.78FALSE00
2025-07-1119200PUT0 048.05FALSE00
2025-07-1119300PUT0 047.33FALSE00
2025-07-1119400PUT0 049.85FALSE00
2025-07-1119500PUT0 049.24FALSE00
2025-07-1119600PUT0 048.62FALSE00
2025-07-1119700PUT0 047.93FALSE00
2025-07-1119800PUT0 047.31FALSE00
2025-07-1119900PUT0 046.76FALSE00
2025-07-1120000PUT0 046.13FALSE00
2025-07-1120100PUT0 045.51FALSE00
2025-07-1120200PUT0 044.76FALSE00
2025-07-1120300PUT0 044.31FALSE00
2025-07-1120400PUT0 043.74FALSE00
2025-07-1120500PUT0 043.16FALSE00
2025-07-1120600PUT0 042.52FALSE00
2025-07-1120700PUT0 041.99FALSE00
2025-07-1120800PUT0 041.41FALSE00
2025-07-1120900PUT0 040.81FALSE00
2025-07-1121000PUT0 040.22FALSE00
2025-07-1121100PUT0 039.66FALSE00
2025-07-1121200PUT0 039.32FALSE00
2025-07-1121300PUT0 038.9FALSE00
2025-07-1121400PUT0 038.63FALSE00
2025-07-1121500PUT0 038.35FALSE00
2025-07-1121600PUT0 037.62FALSE00
2025-07-1121700PUT0 037.14FALSE00
2025-07-1121800PUT0 037.46FALSE00
2025-07-1121900PUT0 036.94FALSE00
2025-07-1122000PUT0 036.66FALSE00
2025-07-1122100PUT0 036.07FALSE00
2025-07-1122200PUT0 036.22FALSE00
2025-07-1122300PUT0 035.73FALSE00
2025-07-1122400PUT0 035.55FALSE00
2025-07-1122500PUT0 035.32FALSE00
2025-07-1122600PUT0 035.53FALSE00
2025-07-1122700PUT0 034.82FALSE00
2025-07-1122800PUT0 035.1FALSE00
2025-07-1122900PUT0 034.17FALSE00
2025-07-1123000PUT0 034.29FALSE00
2025-07-11231030.1PUT1 036.3FALSE30.10
2025-07-1123200PUT0 033.52FALSE00
2025-07-1123300PUT0 033.47FALSE00
2025-07-1123400PUT0 033.46FALSE00
2025-07-1123500PUT0 032.96FALSE00
2025-07-1123600PUT0 032.41FALSE00
2025-07-1123700PUT0 032.34FALSE00
2025-07-1123800PUT0 032.2FALSE00
2025-07-1123900PUT0 032.33FALSE00
2025-07-1124000PUT0 032.07FALSE00
2025-07-1124100PUT0 032.11FALSE00
2025-07-1124200PUT0 032.13FALSE00
2025-07-1124300PUT0 031.35FALSE00
2025-07-1124400PUT0 031.35FALSE00
2025-07-1124500PUT0 031.25FALSE00
2025-07-1124600PUT0 031.12FALSE00
2025-07-1124700PUT0 031.36FALSE00
2025-07-1124800PUT0 030.96FALSE00
2025-07-1124900PUT0 030.6FALSE00
2025-07-1125000PUT0 030.51FALSE00
2025-07-1125100PUT0 030.43FALSE00
2025-07-1125200PUT0 030.53FALSE00
2025-07-1125300PUT0 030.18FALSE00
2025-07-1125400PUT0 030.09FALSE00
2025-07-1125500PUT0 029.87FALSE00
2025-07-1125600PUT0 030.07FALSE00
2025-07-1125700PUT0 029.68TRUE00
2025-07-1125800PUT0 029.43TRUE00
2025-07-1125900PUT0 029.48TRUE00
2025-07-1126000PUT0 029.48TRUE00
2025-07-1126100PUT0 029.22TRUE00
2025-07-1126200PUT0 029.17TRUE00
2025-07-1126300PUT0 029.08TRUE00
2025-07-1126400PUT0 029.5TRUE00
2025-07-1126500PUT0 028.39TRUE00
2025-07-1126600PUT0 028.67TRUE00
2025-07-1126700PUT0 028.72TRUE00
2025-07-1126800PUT0 028.87TRUE00
2025-07-1126900PUT0 028.58TRUE00
2025-07-1127000PUT0 028.47TRUE00
2025-07-1127100PUT0 028.2TRUE00
2025-07-1127200PUT0 028.22TRUE00
2025-07-1127300PUT0 027.91TRUE00
2025-07-1127400PUT0 028.06TRUE00
2025-07-1127600PUT0 027.89TRUE00
2025-07-1127800PUT0 027.66TRUE00
2025-07-1128000PUT0 027.46TRUE00
2025-07-1128200PUT0 028.52TRUE00
2025-07-1128400PUT0 027.28TRUE00
2025-07-1128600PUT0 027.31TRUE00
2025-07-1128800PUT0 028.24TRUE00
2025-07-1129000PUT0 027.83TRUE00
2025-07-1129200PUT0 027.49TRUE00
2025-07-1129400PUT0 029.29TRUE00
2025-07-1129600PUT0 030.38TRUE00
2025-07-1129800PUT0 030.41TRUE00
2025-07-1130000PUT0 031.44TRUE00
2025-07-1130200PUT0 032.46TRUE00
2025-07-1130400PUT0 033.47TRUE00
2025-07-1130600PUT0 030.66TRUE00
2025-07-188800CALL0 0144.98TRUE00
2025-07-189000CALL0 1148.67TRUE00
2025-07-189200CALL0 3145.42TRUE00
2025-07-189400CALL0 0142.24TRUE00
2025-07-189600CALL0 1139.14TRUE00
2025-07-189800CALL0 089.59TRUE00
2025-07-1810000CALL0 082.33TRUE00
2025-07-1810200CALL0 0130.23TRUE00
2025-07-1810400CALL0 0127.38TRUE00
2025-07-1810600CALL0 1124.59TRUE00
2025-07-1810800CALL0 0121.85TRUE00
2025-07-1811000CALL0 1119.16TRUE00
2025-07-1811200CALL0 2116.53TRUE00
2025-07-1811400CALL0 1113.95TRUE00
2025-07-1811600CALL0 0111.41TRUE00
2025-07-1811800CALL0 066.98TRUE00
2025-07-1812000CALL0 083.35TRUE00
2025-07-1812201314CALL0 180.53TRUE00
2025-07-1812400CALL0 1106.84TRUE00
2025-07-1812600CALL0 174.71TRUE00
2025-07-1812800CALL0 0102.16TRUE00
2025-07-1813000CALL0 199.88TRUE00
2025-07-1813200CALL0 297.63TRUE00
2025-07-1813400CALL0 195.42TRUE00
2025-07-1813600CALL0 071.34TRUE00
2025-07-1813800CALL0 191.1TRUE00
2025-07-1814000CALL0 066.47TRUE00
2025-07-1814200CALL0 086.91TRUE00
2025-07-1814401096CALL0 184.86TRUE00
2025-07-1814601076CALL0 186.84TRUE00
2025-07-1814800CALL0 484.81TRUE00
2025-07-1815000CALL0 182.81TRUE00
2025-07-1815200CALL0 148.73TRUE00
2025-07-1815400CALL0 041.59TRUE00
2025-07-1815600CALL0 265.44TRUE00
2025-07-1815800CALL0 148.71TRUE00
2025-07-1816000CALL0 073.22TRUE00
2025-07-1816200CALL0 056.03TRUE00
2025-07-1816400CALL0 047.29TRUE00
2025-07-1816600CALL0 044.77TRUE00
2025-07-1816800CALL0 050.44TRUE00
2025-07-1817000CALL0 148.59TRUE00
2025-07-1817200CALL0 046.73TRUE00
2025-07-1817400CALL0 044.86TRUE00
2025-07-1817600CALL0 242.96TRUE00
2025-07-1817800CALL0 146.08TRUE00
2025-07-1818000CALL0 444.41TRUE00
2025-07-1818200CALL0 346.07TRUE00
2025-07-1818400CALL0 1144.48TRUE00
2025-07-1818600CALL0 1642.91TRUE00
2025-07-1818800CALL0 143.89TRUE00
2025-07-181900691.35CALL0 744.43TRUE00
2025-07-1819200CALL0 238.27TRUE00
2025-07-181940652.45CALL0 341.4TRUE00
2025-07-1819600CALL0 1841.64TRUE00
2025-07-1819800CALL0 238.44TRUE00
2025-07-182000533CALL0 740.16TRUE00
2025-07-1820200CALL0 140TRUE00
2025-07-1820400CALL0 139.54TRUE00
2025-07-1820600CALL0 438.22TRUE00
2025-07-1820800CALL0 337.39TRUE00
2025-07-1820900CALL0 337.32TRUE00
2025-07-1821000CALL0 1036.82TRUE00
2025-07-1821100CALL0 138.99TRUE00
2025-07-1821200CALL0 438.39TRUE00
2025-07-1821300CALL0 538.43TRUE00
2025-07-1821400CALL0 736.06TRUE00
2025-07-1821500CALL0 336.85TRUE00
2025-07-1821600CALL0 3836.01TRUE00
2025-07-1821700CALL0 237.36TRUE00
2025-07-1821800CALL0 935.94TRUE00
2025-07-182190421.25CALL0 935.39TRUE00
2025-07-182200352.2CALL0 2936.03TRUE00
2025-07-1822100CALL0 434.71TRUE00
2025-07-1822200CALL0 835.03TRUE00
2025-07-1822300CALL0 734.45TRUE00
2025-07-182240406.3CALL0 1334.18TRUE00
2025-07-182250355CALL0 3534.54TRUE00
2025-07-1822600CALL0 1135.15TRUE00
2025-07-1822700CALL0 534.02TRUE00
2025-07-1822800CALL0 434.3TRUE00
2025-07-1822900CALL0 134.22TRUE00
2025-07-1823000CALL0 1933.87TRUE00
2025-07-1823100CALL0 433.9TRUE00
2025-07-1823200CALL0 333.48TRUE00
2025-07-1823300CALL0 532.79TRUE00
2025-07-1823400CALL0 533.81TRUE00
2025-07-182350245CALL0 4433.78TRUE00
2025-07-1823600CALL0 433.4TRUE00
2025-07-1823800CALL0 432.12TRUE00
2025-07-1823900CALL0 032.36TRUE00
2025-07-182400239.79CALL0 1132.65TRUE00
2025-07-1824100CALL0 032.75TRUE00
2025-07-1824200CALL0 432.28TRUE00
2025-07-1824300CALL0 032.52TRUE00
2025-07-1824400CALL0 431.76TRUE00
2025-07-182450180CALL0 232.21TRUE00
2025-07-182460174.1CALL1 3831.95TRUE174.10
2025-07-1824700CALL0 031.58TRUE00
2025-07-182480160CALL1 2431.94TRUE1600
2025-07-1824900CALL0 031.52TRUE00
2025-07-182500157.9CALL0 4531.44TRUE00
2025-07-1825100CALL0 131.08TRUE00
2025-07-182520150CALL0 430.95TRUE00
2025-07-182530122.3CALL0 330.83TRUE00
2025-07-182540137.1CALL0 430.8TRUE00
2025-07-182550128.7CALL4 531.01TRUE128.70
2025-07-182560123CALL0 10430.58TRUE00
2025-07-182570118.4CALL0 530.63FALSE00
2025-07-18258099.3CALL0 930.25FALSE00
2025-07-182590110.1CALL1 430.05FALSE110.10
2025-07-182600119.01CALL0 2829.81FALSE00
2025-07-182610114.6CALL0 629.88FALSE00
2025-07-18262098.8CALL0 1730.08FALSE00
2025-07-18263087.37CALL0 230.04FALSE00
2025-07-1826400CALL0 829.5FALSE00
2025-07-18265088.57CALL0 428.93FALSE00
2025-07-182660121.1CALL0 929.32FALSE00
2025-07-1826700CALL0 129.67FALSE00
2025-07-18268064.4CALL0 729.25FALSE00
2025-07-18270061.89CALL0 1929.07FALSE00
2025-07-18272064.89CALL0 1329.46FALSE00
2025-07-18274058.89CALL0 1329.22FALSE00
2025-07-18276040.25CALL1 827.99FALSE40.250
2025-07-18278035.65CALL1 627.94FALSE-2.21-0.06
2025-07-18280036.9CALL0 1627.84FALSE00
2025-07-18282028CALL0 329.16FALSE00
2025-07-1828400CALL0 029.09FALSE00
2025-07-1828600CALL0 228.75FALSE00
2025-07-18288018.67CALL0 3729.01FALSE00
2025-07-18290036.5CALL0 729.45FALSE00
2025-07-1829200CALL0 028.85FALSE00
2025-07-1829400CALL0 328.32FALSE00
2025-07-1829600CALL0 028.08FALSE00
2025-07-18298012.8CALL0 129.2FALSE00
2025-07-1830009.11CALL10 9428.57FALSE9.110
2025-07-1830208.24CALL10 1028.84FALSE8.240
2025-07-1830400CALL0 129.62FALSE00
2025-07-1830600CALL0 030.34FALSE00
2025-07-1830800CALL0 130.88FALSE00
2025-07-1831000CALL0 1129.07FALSE00
2025-07-1831200CALL0 029.88FALSE00
2025-07-1831400CALL0 530.67FALSE00
2025-07-1831600CALL0 031.46FALSE00
2025-07-1831800CALL0 132.24FALSE00
2025-07-1832001.65CALL0 529.49FALSE00
2025-07-1833002.91CALL0 1336.86FALSE00
2025-07-188800PUT0 3140.93FALSE00
2025-07-189000PUT0 5138.16FALSE00
2025-07-189200PUT0 1135.46FALSE00
2025-07-189400PUT0 3132.81FALSE00
2025-07-189600PUT0 0130.23FALSE00
2025-07-189800PUT0 0127.7FALSE00
2025-07-1810000PUT0 2125.22FALSE00
2025-07-1810200PUT0 0122.79FALSE00
2025-07-1810400PUT0 1120.41FALSE00
2025-07-1810600PUT0 2118.07FALSE00
2025-07-1810800PUT0 6115.78FALSE00
2025-07-1811000PUT0 1109.48FALSE00
2025-07-1811200PUT0 5111.33FALSE00
2025-07-1811400PUT0 4109.16FALSE00
2025-07-1811600PUT0 2107.03FALSE00
2025-07-1811800PUT0 1104.94FALSE00
2025-07-1812000PUT0 1102.88FALSE00
2025-07-1812200PUT0 0100.86FALSE00
2025-07-1812400PUT0 098.86FALSE00
2025-07-1812600PUT0 496.9FALSE00
2025-07-1812800PUT0 094.97FALSE00
2025-07-1813000PUT0 293.07FALSE00
2025-07-1813200PUT0 091.2FALSE00
2025-07-1813400PUT0 089.36FALSE00
2025-07-1813600PUT0 087.54FALSE00
2025-07-1813800PUT0 485.74FALSE00
2025-07-1814000PUT0 383.97FALSE00
2025-07-1814200PUT0 1182.23FALSE00
2025-07-1814400PUT0 980.51FALSE00
2025-07-1814600PUT0 178.81FALSE00
2025-07-1814800PUT0 177.13FALSE00
2025-07-1815000PUT0 675.47FALSE00
2025-07-1815200PUT0 173.84FALSE00
2025-07-1815400PUT0 272.22FALSE00
2025-07-1815600PUT0 370.62FALSE00
2025-07-1815801.88PUT1 1160.12FALSE1.880
2025-07-1816002.08PUT1 459.54FALSE0.720.53
2025-07-1816200PUT0 965.94FALSE00
2025-07-1816400PUT0 1364.41FALSE00
2025-07-1816604.31PUT0 2462.9FALSE00
2025-07-1816802.87PUT0 1461.4FALSE00
2025-07-1817003.08PUT0 11159.92FALSE00
2025-07-1817204.51PUT0 10758.45FALSE00
2025-07-1817400PUT0 2657FALSE00
2025-07-1817600PUT0 4955.57FALSE00
2025-07-1817800PUT0 154.14FALSE00
2025-07-1818000PUT0 1752.73FALSE00
2025-07-1818205PUT0 3151.33FALSE00
2025-07-1818400PUT0 5749.94FALSE00
2025-07-1818600PUT0 2551.12FALSE00
2025-07-1818804.82PUT0 5847.21FALSE00
2025-07-1819006.3PUT0 6648.72FALSE00
2025-07-1819200PUT0 347.51FALSE00
2025-07-1819400PUT0 2547.2FALSE00
2025-07-1819600PUT0 7845.23FALSE00
2025-07-1819806.67PUT0 3338.98FALSE00
2025-07-1820007.5PUT0 13543.46FALSE00
2025-07-1820200PUT0 640.57FALSE00
2025-07-1820400PUT0 740.42FALSE00
2025-07-1820600PUT0 739.69FALSE00
2025-07-1820800PUT0 039.24FALSE00
2025-07-1820900PUT0 338.7FALSE00
2025-07-18210011.82PUT0 6238.39FALSE00
2025-07-18211012.08PUT0 438.49FALSE00
2025-07-18212012.9PUT1 639.24FALSE12.90
2025-07-18213013.23PUT0 1138.88FALSE00
2025-07-1821400PUT0 037.51FALSE00
2025-07-18215015PUT0 537.22FALSE00
2025-07-1821600PUT0 737.09FALSE00
2025-07-1821700PUT0 136.73FALSE00
2025-07-1821800PUT0 137.41FALSE00
2025-07-18219022.2PUT0 937.04FALSE00
2025-07-18220021.98PUT0 9637.51FALSE00
2025-07-18221024.39PUT0 1035.83FALSE00
2025-07-18222030.8PUT0 435.55FALSE00
2025-07-18223022.16PUT0 2335.38FALSE00
2025-07-18224023PUT1 6536.22FALSE-2.96-0.11
2025-07-18225024.46PUT0 834.7FALSE00
2025-07-1822600PUT0 434.61FALSE00
2025-07-18227028.15PUT10 434.19FALSE1.150.04
2025-07-18228029.5PUT10 536FALSE29.50
2025-07-1822900PUT0 134.26FALSE00
2025-07-18230033.2PUT0 7033.62FALSE00
2025-07-1823100PUT0 033.74FALSE00
2025-07-1823200PUT0 333.57FALSE00
2025-07-1823300PUT0 133.38FALSE00
2025-07-18234040.52PUT0 733.38FALSE00
2025-07-18235053.8PUT0 833.1FALSE00
2025-07-1823600PUT0 132.93FALSE00
2025-07-18238053.45PUT0 5532.36FALSE00
2025-07-1823900PUT0 032.42FALSE00
2025-07-18240066PUT0 332.26FALSE00
2025-07-1824100PUT0 032.35FALSE00
2025-07-18242062.8PUT1 131.58FALSE62.80
2025-07-18243071PUT0 131.52FALSE00
2025-07-1824400PUT0 031.67FALSE00
2025-07-18245073.02PUT0 231.57FALSE00
2025-07-1824600PUT0 1331.62FALSE00
2025-07-1824700PUT0 031.29FALSE00
2025-07-18248073.7PUT0 2131.23FALSE00
2025-07-1824900PUT0 030.85FALSE00
2025-07-18250091.82PUT1 2930.67FALSE-1.8-0.02
2025-07-1825100PUT0 030.61FALSE00
2025-07-18252087.55PUT5 1930.88FALSE-12.05-0.12
2025-07-182530116PUT0 130.78FALSE00
2025-07-1825400PUT0 130.29FALSE00
2025-07-182550100.05PUT5 1330.48FALSE-14.55-0.13
2025-07-182560116.6PUT0 330.34FALSE00
2025-07-182570106.63PUT2 329.55TRUE106.630
2025-07-182580131.9PUT0 3929.87TRUE00
2025-07-182590139.65PUT1 429.59TRUE139.650
2025-07-182600121.13PUT3 1729.13TRUE121.130
2025-07-1826100PUT0 129.15TRUE00
2025-07-1826200PUT0 129.35TRUE00
2025-07-182630121.1PUT0 229.25TRUE00
2025-07-1826400PUT0 129.08TRUE00
2025-07-1826500PUT0 029.23TRUE00
2025-07-1826600PUT0 128.88TRUE00
2025-07-1826700PUT0 028.72TRUE00
2025-07-1826800PUT0 128.92TRUE00
2025-07-1827000PUT0 029.02TRUE00
2025-07-1827200PUT0 029.47TRUE00
2025-07-1827400PUT0 129.43TRUE00
2025-07-1827600PUT0 129.28TRUE00
2025-07-1827800PUT0 029.27TRUE00
2025-07-1828000PUT0 328.23TRUE00
2025-07-182820297.4PUT0 228.07TRUE00
2025-07-1828400PUT0 028.32TRUE00
2025-07-1828600PUT0 028.89TRUE00
2025-07-1828800PUT0 129.43TRUE00
2025-07-1829000PUT0 128.54TRUE00
2025-07-1829200PUT0 028.53TRUE00
2025-07-1829400PUT0 128.52TRUE00
2025-07-1829600PUT0 029.04TRUE00
2025-07-1829800PUT0 029.75TRUE00
2025-07-1830000PUT0 028.59TRUE00
2025-07-1830200PUT0 130.73TRUE00
2025-07-1830400PUT0 031.67TRUE00
2025-07-1830600PUT0 032.61TRUE00
2025-07-1830800PUT0 034.59TRUE00
2025-07-1831000PUT0 034.44TRUE00
2025-07-1831200PUT0 035.34TRUE00
2025-07-1831400PUT0 036.23TRUE00
2025-07-1831600PUT0 037.12TRUE00
2025-07-1831800PUT0 037.99TRUE00
2025-07-1832000PUT0 038.52TRUE00
2025-07-1833000PUT0 043.04TRUE00
2025-08-158800CALL0 4118.86TRUE00
2025-08-159000CALL0 196.13TRUE00
2025-08-159200CALL0 193TRUE00
2025-08-159400CALL0 2100.71TRUE00
2025-08-159600CALL0 1106.59TRUE00
2025-08-159801590CALL1 2119.23TRUE15900
2025-08-1510001570CALL1 0116.82TRUE15700
2025-08-1510200CALL0 080.51TRUE00
2025-08-1510401512CALL0 285.04TRUE00
2025-08-1510600CALL0 082.39TRUE00
2025-08-1510801480CALL0 188.28TRUE00
2025-08-1511000CALL0 287.98TRUE00
2025-08-1511200CALL0 182.07TRUE00
2025-08-1511400CALL0 179.74TRUE00
2025-08-1511600CALL0 263.19TRUE00
2025-08-1511800CALL0 058.55TRUE00
2025-08-1512000CALL0 068.82TRUE00
2025-08-1512200CALL0 164.38TRUE00
2025-08-1512400CALL0 068.25TRUE00
2025-08-1512600CALL0 165.95TRUE00
2025-08-1512800CALL0 071.79TRUE00
2025-08-1513000CALL0 069.79TRUE00
2025-08-1513200CALL0 064.14TRUE00
2025-08-1513400CALL0 068.83TRUE00
2025-08-1513600CALL0 063.91TRUE00
2025-08-1513800CALL0 361.98TRUE00
2025-08-1514000CALL0 060.06TRUE00
2025-08-1514200CALL0 066.26TRUE00
2025-08-1514400CALL0 156.22TRUE00
2025-08-1514600CALL0 054.9TRUE00
2025-08-1514800CALL0 061.07TRUE00
2025-08-1515000CALL0 061.39TRUE00
2025-08-1515200CALL0 159.74TRUE00
2025-08-1515400CALL0 258.2TRUE00
2025-08-1515600CALL0 056.68TRUE00
2025-08-1515800CALL0 256.69TRUE00
2025-08-1516000CALL0 055.95TRUE00
2025-08-151620952.9CALL0 151.76TRUE00
2025-08-1516400CALL0 055.11TRUE00
2025-08-1516600CALL0 054.94TRUE00
2025-08-1516800CALL0 053.37TRUE00
2025-08-1517000CALL0 553.18TRUE00
2025-08-1517200CALL0 052.85TRUE00
2025-08-1517400CALL0 049.03TRUE00
2025-08-1517600CALL0 351.05TRUE00
2025-08-1517800CALL0 048.51TRUE00
2025-08-1518000CALL0 550.05TRUE00
2025-08-1518100CALL0 149.47TRUE00
2025-08-1518200CALL0 147.7TRUE00
2025-08-1518300CALL0 047.87TRUE00
2025-08-1518400CALL0 048.91TRUE00
2025-08-1518500CALL0 247.37TRUE00
2025-08-1518600CALL0 248.29TRUE00
2025-08-1518700CALL0 247.19TRUE00
2025-08-1518800CALL0 047.63TRUE00
2025-08-1518900CALL0 047.65TRUE00
2025-08-1519000CALL0 046.63TRUE00
2025-08-1519100CALL0 046.77TRUE00
2025-08-1519200CALL0 146.9TRUE00
2025-08-1519300CALL0 045.86TRUE00
2025-08-1519400CALL0 046.76TRUE00
2025-08-1519500CALL0 046.05TRUE00
2025-08-1519600CALL0 045.34TRUE00
2025-08-151970691.47CALL0 245.41TRUE00
2025-08-1519800CALL0 045.1TRUE00
2025-08-1519900CALL0 045.62TRUE00
2025-08-1520000CALL0 544.79TRUE00
2025-08-1520100CALL0 045.03TRUE00
2025-08-1520200CALL0 1144.16TRUE00
2025-08-1520300CALL0 2044.01TRUE00
2025-08-1520400CALL0 043.74TRUE00
2025-08-1520500CALL0 2143.75TRUE00
2025-08-1520600CALL0 043.5TRUE00
2025-08-1520700CALL0 543.6TRUE00
2025-08-1520800CALL0 142.96TRUE00
2025-08-1520900CALL0 144TRUE00
2025-08-152100486.6CALL0 3643.28TRUE00
2025-08-1521100CALL0 642.34TRUE00
2025-08-1521200CALL0 642.98TRUE00
2025-08-1521300CALL0 242.3TRUE00
2025-08-1521400CALL0 1141.85TRUE00
2025-08-152150473.32CALL0 741.83TRUE00
2025-08-1521600CALL0 141.75TRUE00
2025-08-152170441.35CALL0 142.47TRUE00
2025-08-1521800CALL0 241.54TRUE00
2025-08-1521900CALL0 242.24TRUE00
2025-08-1522000CALL0 541.03TRUE00
2025-08-1522200CALL0 141.27TRUE00
2025-08-1522400CALL0 540.53TRUE00
2025-08-1522600CALL0 040.95TRUE00
2025-08-1522800CALL0 040.1TRUE00
2025-08-152300413.75CALL0 3640.37TRUE00
2025-08-1523200CALL0 240.42TRUE00
2025-08-1523400CALL0 239.97TRUE00
2025-08-1523600CALL0 139.62TRUE00
2025-08-1523800CALL0 039.64TRUE00
2025-08-1524000CALL0 539.46TRUE00
2025-08-152420262.3CALL1 139.09TRUE262.30
2025-08-152440252CALL1 139TRUE2520
2025-08-1524600CALL0 038.78TRUE00
2025-08-1524800CALL0 438.3TRUE00
2025-08-152500215.33CALL0 2038.22TRUE00
2025-08-152550192CALL2 2237.46TRUE7.70.04
2025-08-152600165CALL0 1837.28FALSE00
2025-08-152650137.41CALL0 436.81FALSE00
2025-08-152700127.3CALL4 7936.25FALSE10.750.09
2025-08-1527500CALL0 3235.75FALSE00
2025-08-15280094.6CALL0 2735.59FALSE00
2025-08-1528500CALL0 635.5FALSE00
2025-08-15290087.8CALL0 1334.97FALSE00
2025-08-15295046.92CALL2 135.48FALSE46.920
2025-08-15300038.51CALL3 733.94FALSE38.510
2025-08-15305036.11CALL0 1034.15FALSE00
2025-08-1531000CALL0 1034FALSE00
2025-08-1532000CALL0 233.99FALSE00
2025-08-1533000CALL0 033.89FALSE00
2025-08-1534008.2CALL0 435.05FALSE00
2025-08-158800PUT0 1111.6FALSE00
2025-08-159001PUT0 2109.41FALSE00
2025-08-159200PUT0 0107.45FALSE00
2025-08-159400PUT0 1105.36FALSE00
2025-08-159600PUT0 0103.47FALSE00
2025-08-159801.1PUT0 0101.47FALSE00
2025-08-1510000.9PUT0 199.66FALSE00
2025-08-1510200PUT0 397.73FALSE00
2025-08-1510400PUT0 195.99FALSE00
2025-08-1510600PUT0 192.77FALSE00
2025-08-1510800PUT0 392.32FALSE00
2025-08-1511000PUT0 290.53FALSE00
2025-08-1511201.7PUT0 288.78FALSE00
2025-08-1511400PUT0 287.06FALSE00
2025-08-1511600PUT0 1385.36FALSE00
2025-08-1511801.9PUT0 383.7FALSE00
2025-08-1512000PUT0 081.53FALSE00
2025-08-1512201.2PUT0 680.46FALSE00
2025-08-1512400PUT0 078.87FALSE00
2025-08-1512600PUT0 277.31FALSE00
2025-08-1512800PUT0 175.78FALSE00
2025-08-1513000PUT0 274.27FALSE00
2025-08-1513200PUT0 272.78FALSE00
2025-08-1513400PUT0 171.32FALSE00
2025-08-1513600PUT0 369.87FALSE00
2025-08-1513800PUT0 168.44FALSE00
2025-08-1514000PUT0 267.04FALSE00
2025-08-1514200PUT0 265.65FALSE00
2025-08-1514400PUT0 064.28FALSE00
2025-08-1514600PUT0 562.93FALSE00
2025-08-1514805PUT0 461.6FALSE00
2025-08-1515000PUT0 1260.28FALSE00
2025-08-1515200PUT0 162.31FALSE00
2025-08-1515400PUT0 360.49FALSE00
2025-08-1515606.55PUT0 459.41FALSE00
2025-08-1515800PUT0 059.08FALSE00
2025-08-1516006.53PUT0 1250.86FALSE00
2025-08-1516208.2PUT0 156.47FALSE00
2025-08-1516400PUT0 156.06FALSE00
2025-08-1516600PUT0 055.1FALSE00
2025-08-1516800PUT0 654.13FALSE00
2025-08-15170011PUT0 453.21FALSE00
2025-08-1517209.9PUT0 051.77FALSE00
2025-08-1517400PUT0 151.36FALSE00
2025-08-1517600PUT0 451.48FALSE00
2025-08-1517800PUT0 250.6FALSE00
2025-08-15180012.5PUT0 2449.38FALSE00
2025-08-1518100PUT0 049.3FALSE00
2025-08-1518200PUT0 049.67FALSE00
2025-08-1518300PUT0 149.25FALSE00
2025-08-1518400PUT0 2548.61FALSE00
2025-08-1518500PUT0 048.3FALSE00
2025-08-1518600PUT0 248.06FALSE00
2025-08-1518700PUT0 048.11FALSE00
2025-08-1518800PUT0 1247.8FALSE00
2025-08-1518900PUT0 047.3FALSE00
2025-08-15190017PUT10 2447.74FALSE170
2025-08-1519100PUT0 147.19FALSE00
2025-08-1519200PUT0 046.54FALSE00
2025-08-1519300PUT0 046.52FALSE00
2025-08-1519400PUT0 046.43FALSE00
2025-08-15195020PUT0 7446.02FALSE00
2025-08-1519600PUT0 545.88FALSE00
2025-08-1519700PUT0 645.6FALSE00
2025-08-1519800PUT0 145.54FALSE00
2025-08-1519900PUT0 045.21FALSE00
2025-08-15200025.5PUT9 7546.1FALSE25.50
2025-08-15201026PUT0 1045.35FALSE00
2025-08-15202024.1PUT0 244.97FALSE00
2025-08-1520300PUT0 044.79FALSE00
2025-08-1520400PUT0 144.64FALSE00
2025-08-1520500PUT0 5843.96FALSE00
2025-08-1520600PUT0 144.35FALSE00
2025-08-1520700PUT0 144.46FALSE00
2025-08-1520800PUT0 344.05FALSE00
2025-08-1520900PUT0 143.81FALSE00
2025-08-15210040PUT0 7343.53FALSE00
2025-08-15211041PUT0 1543.47FALSE00
2025-08-1521200PUT0 1243.08FALSE00
2025-08-1521300PUT0 042.62FALSE00
2025-08-1521400PUT0 042.74FALSE00
2025-08-1521500PUT0 142.8FALSE00
2025-08-1521600PUT0 142.44FALSE00
2025-08-1521700PUT0 241.96FALSE00
2025-08-1521800PUT0 041.93FALSE00
2025-08-1521900PUT0 042.23FALSE00
2025-08-15220052.07PUT0 541.98FALSE00
2025-08-15222055.92PUT0 1041.68FALSE00
2025-08-15224060.38PUT0 741.18FALSE00
2025-08-1522600PUT0 140.88FALSE00
2025-08-1522800PUT0 2240.68FALSE00
2025-08-15230076PUT0 2840.36FALSE00
2025-08-1523200PUT0 339.86FALSE00
2025-08-15234085.31PUT0 139.44FALSE00
2025-08-152360103PUT0 239.25FALSE00
2025-08-1523800PUT0 139.02FALSE00
2025-08-15240087PUT0 338.9FALSE00
2025-08-1524200PUT0 138.7FALSE00
2025-08-1524400PUT0 638.32FALSE00
2025-08-152460131.75PUT0 1338.37FALSE00
2025-08-1524800PUT0 437.99FALSE00
2025-08-152500120PUT0 337.77FALSE00
2025-08-1525500PUT0 137.19FALSE00
2025-08-1526000PUT0 836.73TRUE00
2025-08-152650216.93PUT0 336.23TRUE00
2025-08-152700247.04PUT0 135.66TRUE00
2025-08-1527500PUT0 135.44TRUE00
2025-08-152800312.9PUT1 134.65TRUE312.90
2025-08-1528500PUT0 034.67TRUE00
2025-08-1529000PUT0 134.35TRUE00
2025-08-1529500PUT0 134.38TRUE00
2025-08-1530000PUT0 033.93TRUE00
2025-08-1530500PUT0 132.69TRUE00
2025-08-1531000PUT0 032.85TRUE00
2025-08-1532000PUT0 134.11TRUE00
2025-08-1533000PUT0 036.78TRUE00
2025-08-1534000PUT0 040.13TRUE00
2025-09-198401722CALL0 7103.41TRUE00
2025-09-198601698CALL0 498.86TRUE00
2025-09-198801744CALL0 691.83TRUE00
2025-09-199001674CALL1 4109.01TRUE220.01
2025-09-199201708CALL0 384.95TRUE00
2025-09-199401624CALL0 495.04TRUE00
2025-09-199601600CALL1 387.44TRUE16000
2025-09-199801584CALL0 590.79TRUE00
2025-09-1910000CALL0 582.77TRUE00
2025-09-1910200CALL0 369.42TRUE00
2025-09-1910401518CALL0 278.24TRUE00
2025-09-1910601506CALL0 365.73TRUE00
2025-09-1910800CALL0 066.51TRUE00
2025-09-1911000CALL0 774.33TRUE00
2025-09-1911200CALL0 072.23TRUE00
2025-09-1911400CALL0 163.61TRUE00
2025-09-1911600CALL0 165.11TRUE00
2025-09-1911800CALL0 064.59TRUE00
2025-09-1912000CALL0 156.39TRUE00
2025-09-1912200CALL0 062TRUE00
2025-09-1912400CALL0 067.17TRUE00
2025-09-1912600CALL0 163.28TRUE00
2025-09-1912800CALL0 057.52TRUE00
2025-09-1913000CALL0 261.78TRUE00
2025-09-1913200CALL0 160.52TRUE00
2025-09-1913400CALL0 060.22TRUE00
2025-09-1913600CALL0 060.28TRUE00
2025-09-1913800CALL0 160.22TRUE00
2025-09-1914000CALL0 558.6TRUE00
2025-09-1914200CALL0 157.09TRUE00
2025-09-1914400CALL0 457.05TRUE00
2025-09-1914600CALL0 056.13TRUE00
2025-09-1914800CALL0 055.21TRUE00
2025-09-1915000CALL0 153.71TRUE00
2025-09-1915200CALL0 452.23TRUE00
2025-09-1915401022CALL0 154.32TRUE00
2025-09-1915601036CALL0 353.92TRUE00
2025-09-1915800CALL0 052.09TRUE00
2025-09-1916000CALL0 452.07TRUE00
2025-09-1916200CALL0 151.6TRUE00
2025-09-1916300CALL0 050.91TRUE00
2025-09-1916400CALL0 751.1TRUE00
2025-09-1916500CALL0 051.13TRUE00
2025-09-1916600CALL0 050.57TRUE00
2025-09-1916700CALL0 049.89TRUE00
2025-09-1916800CALL0 150.01TRUE00
2025-09-1916900CALL0 150.1TRUE00
2025-09-1917000CALL0 1049.43TRUE00
2025-09-1917100CALL0 1048.76TRUE00
2025-09-1917200CALL0 1048.82TRUE00
2025-09-1917300CALL0 048.85TRUE00
2025-09-1917400CALL0 447.78TRUE00
2025-09-1917500CALL0 048.2TRUE00
2025-09-1917600CALL0 248.19TRUE00
2025-09-1917700CALL0 247.54TRUE00
2025-09-1917800CALL0 147.1TRUE00
2025-09-1917900CALL0 047.46TRUE00
2025-09-1918000CALL0 747.39TRUE00
2025-09-1918100CALL0 047.3TRUE00
2025-09-1918200CALL0 447.2TRUE00
2025-09-1918300CALL0 046.55TRUE00
2025-09-1918400CALL0 446.62TRUE00
2025-09-1918500CALL0 146.31TRUE00
2025-09-1918600CALL0 346.16TRUE00
2025-09-1918700CALL0 046.03TRUE00
2025-09-1918800CALL0 644.7TRUE00
2025-09-1918900CALL0 244.72TRUE00
2025-09-1919000CALL0 1044.55TRUE00
2025-09-1919200CALL0 543.78TRUE00
2025-09-1919400CALL0 843.78TRUE00
2025-09-1919600CALL0 1543.34TRUE00
2025-09-1919800CALL0 1442.86TRUE00
2025-09-1919900CALL0 243.75TRUE00
2025-09-1920000CALL0 5042.44TRUE00
2025-09-1920100CALL0 842.45TRUE00
2025-09-1920200CALL0 1241.99TRUE00
2025-09-1920300CALL0 342.31TRUE00
2025-09-1920400CALL0 1741.9TRUE00
2025-09-1920500CALL0 2342.21TRUE00
2025-09-1920600CALL0 242.13TRUE00
2025-09-1920700CALL0 441.66TRUE00
2025-09-1920800CALL0 341.66TRUE00
2025-09-1920900CALL0 141.4TRUE00
2025-09-192100589.22CALL0 3741.25TRUE00
2025-09-1921100CALL0 740.73TRUE00
2025-09-1921200CALL0 2440.5TRUE00
2025-09-1921300CALL0 140.48TRUE00
2025-09-1921400CALL0 740.95TRUE00
2025-09-1921500CALL0 1040.59TRUE00
2025-09-1921600CALL0 539.68TRUE00
2025-09-1921700CALL0 340.78TRUE00
2025-09-1921800CALL0 440.62TRUE00
2025-09-1921900CALL0 1240.44TRUE00
2025-09-192200507.72CALL0 4439.75TRUE00
2025-09-1922100CALL0 339.55TRUE00
2025-09-1922200CALL0 739.5TRUE00
2025-09-1922300CALL0 339.71TRUE00
2025-09-1922400CALL0 839.25TRUE00
2025-09-1922500CALL0 739.16TRUE00
2025-09-192260425CALL0 938.92TRUE00
2025-09-1922700CALL0 239.62TRUE00
2025-09-1922800CALL0 539.09TRUE00
2025-09-192300373CALL0 3838.62TRUE00
2025-09-1923200CALL0 138.5TRUE00
2025-09-192340328.1CALL0 1438.25TRUE00
2025-09-1923600CALL0 2238.36TRUE00
2025-09-1923800CALL0 737.72TRUE00
2025-09-1924000CALL0 7137.67TRUE00
2025-09-1924200CALL0 837.67TRUE00
2025-09-1924400CALL0 337.12TRUE00
2025-09-1924600CALL0 837.35TRUE00
2025-09-192480303CALL0 737.18TRUE00
2025-09-192500235.9CALL1 3837.1TRUE235.90
2025-09-192600204.5CALL3 7836.55FALSE204.50
2025-09-192700150.94CALL1 4434.4FALSE150.940
2025-09-192800125.85CALL0 3934.74FALSE00
2025-09-19290095.1CALL0 1234.22FALSE00
2025-09-19300070.85CALL0 5533.73FALSE00
2025-09-19310046CALL0 1733.42FALSE00
2025-09-1932000CALL0 2933.53FALSE00
2025-09-1933000CALL0 2933.34FALSE00
2025-09-19340027.61CALL0 333.71FALSE00
2025-09-1935000CALL0 033.32FALSE00
2025-09-1936008.9CALL0 233.41FALSE00
2025-09-198400PUT0 2497.02FALSE00
2025-09-198600PUT0 895.11FALSE00
2025-09-198800PUT0 293.25FALSE00
2025-09-199000PUT0 2091.43FALSE00
2025-09-199200PUT0 189.65FALSE00
2025-09-199400PUT0 187.91FALSE00
2025-09-199600PUT0 286.21FALSE00
2025-09-199800PUT0 384.54FALSE00
2025-09-1910000PUT0 382.91FALSE00
2025-09-1910200PUT0 381.31FALSE00
2025-09-1910400PUT0 279.75FALSE00
2025-09-1910600PUT0 378.21FALSE00
2025-09-1910800PUT0 176.71FALSE00
2025-09-1911000PUT0 475.23FALSE00
2025-09-1911200PUT0 973.78FALSE00
2025-09-1911400PUT0 072.35FALSE00
2025-09-1911600PUT0 070.95FALSE00
2025-09-1911800PUT0 1969.58FALSE00
2025-09-1912003.5PUT0 6362.15FALSE00
2025-09-1912200PUT0 066.89FALSE00
2025-09-1912400PUT0 2365.58FALSE00
2025-09-1912600PUT0 1268.09FALSE00
2025-09-1912800PUT0 166.92FALSE00
2025-09-1913000PUT0 6365.76FALSE00
2025-09-1913204.9PUT0 4764.62FALSE00
2025-09-1913400PUT0 2659.33FALSE00
2025-09-1913600PUT0 1958.13FALSE00
2025-09-1913806.3PUT0 2556.95FALSE00
2025-09-1914008.5PUT0 3060.36FALSE00
2025-09-1914200PUT0 554.64FALSE00
2025-09-1914400PUT0 1658.38FALSE00
2025-09-1914607.7PUT0 2957.37FALSE00
2025-09-1914800PUT0 1956.43FALSE00
2025-09-1915008.5PUT0 8351.44FALSE00
2025-09-1915200PUT0 854.54FALSE00
2025-09-1915400PUT0 853.66FALSE00
2025-09-19156010PUT0 2252.97FALSE00
2025-09-1915800PUT0 551.98FALSE00
2025-09-1916000PUT0 3852.06FALSE00
2025-09-1916200PUT0 2850.07FALSE00
2025-09-19163012.8PUT1 752.02FALSE12.80
2025-09-1916400PUT0 3049.9FALSE00
2025-09-19165011.83PUT60 6950.05FALSE11.830
2025-09-19166014PUT0 3750.21FALSE00
2025-09-1916700PUT0 249.89FALSE00
2025-09-1916800PUT0 4449.32FALSE00
2025-09-1916900PUT0 148.75FALSE00
2025-09-1917000PUT0 4348.31FALSE00
2025-09-1917100PUT0 348.58FALSE00
2025-09-1917200PUT0 1348.56FALSE00
2025-09-19173016PUT0 347.99FALSE00
2025-09-19174017.55PUT0 3647.46FALSE00
2025-09-19175017.8PUT0 1046.97FALSE00
2025-09-19176020PUT0 1547.64FALSE00
2025-09-1917700PUT0 447.07FALSE00
2025-09-19178020.88PUT0 2046.51FALSE00
2025-09-19179021.48PUT0 946.78FALSE00
2025-09-19180019.34PUT60 19246.8FALSE19.340
2025-09-1918100PUT0 446.03FALSE00
2025-09-1918200PUT0 645.63FALSE00
2025-09-1918300PUT0 045.88FALSE00
2025-09-1918400PUT0 2645.44FALSE00
2025-09-1918500PUT0 645.43FALSE00
2025-09-1918600PUT0 1945.07FALSE00
2025-09-19187023.98PUT60 2345.27FALSE23.980
2025-09-19188026.8PUT0 344.8FALSE00
2025-09-19189027.03PUT0 544.61FALSE00
2025-09-19190029.53PUT0 6243.91FALSE00
2025-09-19192032.32PUT0 2443.87FALSE00
2025-09-1919400PUT0 943.58FALSE00
2025-09-1919600PUT0 543.24FALSE00
2025-09-1919800PUT0 842.88FALSE00
2025-09-1919900PUT0 1242.71FALSE00
2025-09-19200037.1PUT60 8743.17FALSE37.10
2025-09-1920100PUT0 1042.84FALSE00
2025-09-19202045.2PUT0 1742.59FALSE00
2025-09-1920300PUT0 1542.43FALSE00
2025-09-1920400PUT0 341.91FALSE00
2025-09-19205049PUT0 742.25FALSE00
2025-09-19206048.6PUT0 442.14FALSE00
2025-09-1920700PUT0 1441.92FALSE00
2025-09-1920800PUT0 1841.33FALSE00
2025-09-1920900PUT0 1341.48FALSE00
2025-09-19210052.6PUT0 2741.55FALSE00
2025-09-1921100PUT0 340.76FALSE00
2025-09-1921200PUT0 140.67FALSE00
2025-09-1921300PUT0 340.82FALSE00
2025-09-1921400PUT0 1440.64FALSE00
2025-09-1921500PUT0 040.84FALSE00
2025-09-1921600PUT0 840.47FALSE00
2025-09-19217062.7PUT0 640.23FALSE00
2025-09-19218066.7PUT1 540.87FALSE66.70
2025-09-1921900PUT0 1839.71FALSE00
2025-09-19220071.4PUT0 4540.1FALSE00
2025-09-1922100PUT0 139.92FALSE00
2025-09-1922200PUT0 839.79FALSE00
2025-09-19223078.6PUT0 2939.57FALSE00
2025-09-1922400PUT0 439.45FALSE00
2025-09-1922500PUT0 439.26FALSE00
2025-09-1922600PUT0 439.05FALSE00
2025-09-1922700PUT0 338.93FALSE00
2025-09-1922800PUT0 138.75FALSE00
2025-09-19230097.16PUT0 1238.52FALSE00
2025-09-1923200PUT0 638.4FALSE00
2025-09-1923400PUT0 538.05FALSE00
2025-09-1923600PUT0 1637.92FALSE00
2025-09-1923800PUT0 137.6FALSE00
2025-09-192400128.3PUT0 337.41FALSE00
2025-09-1924200PUT0 137.27FALSE00
2025-09-1924400PUT0 037.17FALSE00
2025-09-1924600PUT0 036.8FALSE00
2025-09-1924800PUT0 036.63FALSE00
2025-09-192500159.23PUT12 636.46FALSE159.230
2025-09-1926000PUT0 135.43TRUE00
2025-09-1927000PUT0 234.93TRUE00
2025-09-1928000PUT0 434.34TRUE00
2025-09-1929000PUT0 033.95TRUE00
2025-09-1930000PUT0 333.63TRUE00
2025-09-1931000PUT0 032.98TRUE00
2025-09-1932000PUT0 033.25TRUE00
2025-09-1933000PUT0 034.59TRUE00
2025-09-1934000PUT0 035.64TRUE00
2025-09-1935000PUT0 038.43TRUE00
2025-09-1936000PUT0 041.11TRUE00
2025-10-178801742CALL0 272.79TRUE00
2025-10-179001728CALL0 773.33TRUE00
2025-10-179200CALL0 270.88TRUE00
2025-10-179400CALL0 278.01TRUE00
2025-10-179600CALL0 178.11TRUE00
2025-10-179800CALL0 175.85TRUE00
2025-10-1710000CALL0 068.16TRUE00
2025-10-1710200CALL0 265.65TRUE00
2025-10-1710400CALL0 066.33TRUE00
2025-10-1710500CALL0 168.09TRUE00
2025-10-1710600CALL0 067TRUE00
2025-10-1710800CALL0 069.59TRUE00
2025-10-1711000CALL0 164.02TRUE00
2025-10-1711200CALL0 067.62TRUE00
2025-10-1711400CALL0 063.6TRUE00
2025-10-1711500CALL0 266.6TRUE00
2025-10-1711600CALL0 063.78TRUE00
2025-10-1711800CALL0 063.81TRUE00
2025-10-1712000CALL0 163.74TRUE00
2025-10-1712200CALL0 061.96TRUE00
2025-10-1712400CALL0 063.39TRUE00
2025-10-1712500CALL0 062.47TRUE00
2025-10-1712600CALL0 061.63TRUE00
2025-10-1712800CALL0 062.27TRUE00
2025-10-1713000CALL0 159.72TRUE00
2025-10-1713200CALL0 058.1TRUE00
2025-10-1713400CALL0 157.83TRUE00
2025-10-1713500CALL0 157.55TRUE00
2025-10-1713600CALL0 156.46TRUE00
2025-10-1713800CALL0 155.97TRUE00
2025-10-1714000CALL0 155.63TRUE00
2025-10-1714200CALL0 154.42TRUE00
2025-10-1714400CALL0 054.51TRUE00
2025-10-1714500CALL0 054.09TRUE00
2025-10-1714600CALL0 053.92TRUE00
2025-10-1714800CALL0 054.75TRUE00
2025-10-1715000CALL0 253.35TRUE00
2025-10-1715200CALL0 052.81TRUE00
2025-10-1715401059.92CALL0 151.07TRUE00
2025-10-1715500CALL0 151.57TRUE00
2025-10-1715601043.1CALL2 251.74TRUE1043.10
2025-10-1715800CALL0 251.47TRUE00
2025-10-1716001005.3CALL2 050.67TRUE1005.30
2025-10-1716200CALL0 049.84TRUE00
2025-10-1716400CALL0 049.26TRUE00
2025-10-1716500CALL0 049.19TRUE00
2025-10-1716600CALL0 147.26TRUE00
2025-10-1716800CALL0 047.67TRUE00
2025-10-1717000CALL0 147.79TRUE00
2025-10-1717200CALL0 247.09TRUE00
2025-10-1717400CALL0 146.9TRUE00
2025-10-1717500CALL0 046.28TRUE00
2025-10-1717600CALL0 146.17TRUE00
2025-10-1717800CALL0 045.75TRUE00
2025-10-1718000CALL0 044.92TRUE00
2025-10-1718200CALL0 045.28TRUE00
2025-10-1718400CALL0 143.84TRUE00
2025-10-1718500CALL0 044.3TRUE00
2025-10-1718600CALL0 544.1TRUE00
2025-10-1718800CALL0 343.69TRUE00
2025-10-1719000CALL0 143.24TRUE00
2025-10-1719200CALL0 042.77TRUE00
2025-10-1719400CALL0 142.97TRUE00
2025-10-1719500CALL0 342.36TRUE00
2025-10-1719600CALL0 042.43TRUE00
2025-10-1719800CALL0 141.86TRUE00
2025-10-1720000CALL0 341.92TRUE00
2025-10-1720200CALL0 541.58TRUE00
2025-10-1720400CALL0 041.23TRUE00
2025-10-1720500CALL0 040.91TRUE00
2025-10-1720600CALL0 041.66TRUE00
2025-10-1720800CALL0 041.13TRUE00
2025-10-1721000CALL0 640.48TRUE00
2025-10-1721200CALL0 040TRUE00
2025-10-1721400CALL0 040.29TRUE00
2025-10-1721500CALL0 039.98TRUE00
2025-10-1721600CALL0 040.23TRUE00
2025-10-1721800CALL0 039.39TRUE00
2025-10-172200444CALL0 839.57TRUE00
2025-10-1722200CALL0 339.36TRUE00
2025-10-1722400CALL0 039.11TRUE00
2025-10-1722500CALL0 339.24TRUE00
2025-10-1722600CALL0 038.85TRUE00
2025-10-1722800CALL0 238.86TRUE00
2025-10-172300415.18CALL0 938.67TRUE00
2025-10-1723200CALL0 438.44TRUE00
2025-10-1723400CALL0 238.27TRUE00
2025-10-1723500CALL0 338.17TRUE00
2025-10-1723600CALL0 037.64TRUE00
2025-10-1723800CALL0 037.84TRUE00
2025-10-1724000CALL0 637.55TRUE00
2025-10-1724200CALL0 137.42TRUE00
2025-10-1724400CALL0 137.09TRUE00
2025-10-1724500CALL0 036.88TRUE00
2025-10-1724600CALL0 236.8TRUE00
2025-10-1724800CALL0 136.93TRUE00
2025-10-172500279CALL0 936.76TRUE00
2025-10-172550269.41CALL0 436.21TRUE00
2025-10-1726000CALL0 2836.04FALSE00
2025-10-172650201.9CALL0 635.7FALSE00
2025-10-172700201.4CALL0 435.47FALSE00
2025-10-172750158CALL0 435.03FALSE00
2025-10-172800140CALL0 2935.01FALSE00
2025-10-1728500CALL0 334.68FALSE00
2025-10-172900147.9CALL0 634.34FALSE00
2025-10-17300083.8CALL0 434.04FALSE00
2025-10-17310075CALL0 1033.61FALSE00
2025-10-1732000CALL0 133.65FALSE00
2025-10-17330038.1CALL0 333.09FALSE00
2025-10-1734000CALL0 132.7FALSE00
2025-10-1735000CALL0 433.06FALSE00
2025-10-1736000CALL0 033.16FALSE00
2025-10-1737000CALL0 033.71FALSE00
2025-10-178800PUT0 181.8FALSE00
2025-10-179000PUT0 380.34FALSE00
2025-10-179202PUT0 478.92FALSE00
2025-10-179400PUT0 277.52FALSE00
2025-10-179600PUT0 376.15FALSE00
2025-10-179804.84PUT0 274.81FALSE00
2025-10-1710000PUT0 573.61FALSE00
2025-10-1710205.14PUT0 272.31FALSE00
2025-10-1710400PUT0 071.49FALSE00
2025-10-1710500PUT0 170.8FALSE00
2025-10-1710600PUT0 170.12FALSE00
2025-10-1710800PUT0 068.77FALSE00
2025-10-1711000PUT0 067.45FALSE00
2025-10-1711200PUT0 066.15FALSE00
2025-10-1711404.5PUT0 164.88FALSE00
2025-10-1711500PUT0 264.25FALSE00
2025-10-1711604.2PUT1 062.37FALSE4.20
2025-10-1711804.1PUT0 162.4FALSE00
2025-10-1712004.5PUT1 360.59FALSE-0.5-0.1
2025-10-1712200PUT0 060FALSE00
2025-10-1712404.9PUT1 159.02FALSE4.90
2025-10-1712500PUT0 058.25FALSE00
2025-10-1712605.2PUT1 158.4FALSE5.20
2025-10-1712805.9PUT1 258.41FALSE5.90
2025-10-1713000PUT0 258.93FALSE00
2025-10-1713200PUT0 058.05FALSE00
2025-10-1713400PUT0 057.17FALSE00
2025-10-1713500PUT0 056.2FALSE00
2025-10-1713600PUT0 055.77FALSE00
2025-10-1713800PUT0 055.42FALSE00
2025-10-1714000PUT0 854.72FALSE00
2025-10-1714200PUT0 153.79FALSE00
2025-10-17144011.2PUT0 153.09FALSE00
2025-10-17145011.5PUT0 1252.6FALSE00
2025-10-17146011.8PUT0 152.33FALSE00
2025-10-1714800PUT0 052.54FALSE00
2025-10-1715000PUT0 551.69FALSE00
2025-10-1715200PUT0 050.98FALSE00
2025-10-1715400PUT0 050.86FALSE00
2025-10-1715500PUT0 550.32FALSE00
2025-10-1715600PUT0 049.79FALSE00
2025-10-1715800PUT0 048.81FALSE00
2025-10-1716000PUT0 449.22FALSE00
2025-10-1716200PUT0 048.59FALSE00
2025-10-1716400PUT0 10147.84FALSE00
2025-10-1716500PUT0 047.95FALSE00
2025-10-1716600PUT0 047.96FALSE00
2025-10-1716800PUT0 047FALSE00
2025-10-17170021.7PUT0 1947.02FALSE00
2025-10-1717200PUT0 146.1FALSE00
2025-10-1717400PUT0 046.11FALSE00
2025-10-17175021.33PUT0 445.73FALSE00
2025-10-1717600PUT0 045.51FALSE00
2025-10-1717800PUT0 145FALSE00
2025-10-17180026PUT10 1645.35FALSE260
2025-10-1718200PUT0 1144.61FALSE00
2025-10-1718400PUT0 344.17FALSE00
2025-10-17185029.45PUT0 3043.97FALSE00
2025-10-1718600PUT0 043.78FALSE00
2025-10-1718800PUT0 143.49FALSE00
2025-10-1719000PUT0 2343.17FALSE00
2025-10-1719200PUT0 042.85FALSE00
2025-10-1719400PUT0 142.61FALSE00
2025-10-17195039.93PUT0 3742.33FALSE00
2025-10-1719600PUT0 542.23FALSE00
2025-10-1719800PUT0 041.84FALSE00
2025-10-1720000PUT0 441.24FALSE00
2025-10-1720200PUT0 041.34FALSE00
2025-10-1720400PUT0 041.09FALSE00
2025-10-17205055.15PUT0 8140.94FALSE00
2025-10-1720600PUT0 040.8FALSE00
2025-10-17208060.38PUT1 041.21FALSE60.380
2025-10-17210063.93PUT1 240.95FALSE63.930
2025-10-1721200PUT0 139.9FALSE00
2025-10-1721400PUT0 040.05FALSE00
2025-10-1721500PUT0 039.71FALSE00
2025-10-1721600PUT0 139.61FALSE00
2025-10-17218085PUT0 139.28FALSE00
2025-10-1722000PUT0 1239.17FALSE00
2025-10-1722200PUT0 038.99FALSE00
2025-10-1722400PUT0 038.59FALSE00
2025-10-1722500PUT0 238.64FALSE00
2025-10-1722600PUT0 038.43FALSE00
2025-10-1722800PUT0 438.39FALSE00
2025-10-17230096.6PUT0 737.92FALSE00
2025-10-1723200PUT0 537.72FALSE00
2025-10-172340128.91PUT0 137.5FALSE00
2025-10-1723500PUT0 037.45FALSE00
2025-10-1723600PUT0 437.44FALSE00
2025-10-1723800PUT0 037.17FALSE00
2025-10-1724000PUT0 037.12FALSE00
2025-10-1724200PUT0 036.78FALSE00
2025-10-1724400PUT0 136.63FALSE00
2025-10-1724500PUT0 236.71FALSE00
2025-10-1724600PUT0 236.48FALSE00
2025-10-1724800PUT0 236.36FALSE00
2025-10-1725000PUT0 336.26FALSE00
2025-10-1725500PUT0 435.98FALSE00
2025-10-1726000PUT0 435.54TRUE00
2025-10-1726500PUT0 235.19TRUE00
2025-10-1727000PUT0 135TRUE00
2025-10-1727500PUT0 035.02TRUE00
2025-10-1728000PUT0 134.59TRUE00
2025-10-1728500PUT0 134.23TRUE00
2025-10-1729000PUT0 034.22TRUE00
2025-10-1730000PUT0 033.34TRUE00
2025-10-1731000PUT0 133.17TRUE00
2025-10-1732000PUT0 133.27TRUE00
2025-10-1733000PUT0 032.71TRUE00
2025-10-1734000PUT0 033.25TRUE00
2025-10-1735000PUT0 035.82TRUE00
2025-10-1736000PUT0 038.3TRUE00
2025-10-1737000PUT0 040.68TRUE00
2025-12-1910600CALL0 060.35TRUE00
2025-12-1910800CALL0 060.02TRUE00
2025-12-1911000CALL0 061.01TRUE00
2025-12-1911200CALL0 257.84TRUE00
2025-12-1911400CALL0 057.61TRUE00
2025-12-1911600CALL0 057.07TRUE00
2025-12-1911800CALL0 057.81TRUE00
2025-12-1912000CALL0 056.17TRUE00
2025-12-1912200CALL0 056.74TRUE00
2025-12-1912400CALL0 055.18TRUE00
2025-12-1912600CALL0 053.63TRUE00
2025-12-1912800CALL0 054.94TRUE00
2025-12-1913000CALL0 053.77TRUE00
2025-12-1913200CALL0 053.87TRUE00
2025-12-1913400CALL0 052.89TRUE00
2025-12-1913600CALL0 052.74TRUE00
2025-12-1913800CALL0 051.96TRUE00
2025-12-1914000CALL0 052.02TRUE00
2025-12-1914200CALL0 050.68TRUE00
2025-12-1914400CALL0 051.33TRUE00
2025-12-1914600CALL0 050.64TRUE00
2025-12-1914800CALL0 050.52TRUE00
2025-12-1915000CALL0 049.25TRUE00
2025-12-1915200CALL0 049.63TRUE00
2025-12-1915400CALL0 049.29TRUE00
2025-12-1915600CALL0 049.16TRUE00
2025-12-1915800CALL0 048.87TRUE00
2025-12-1916000CALL0 048.11TRUE00
2025-12-1916200CALL0 047.78TRUE00
2025-12-1916400CALL0 047.24TRUE00
2025-12-1916600CALL0 047.27TRUE00
2025-12-1916800CALL0 047.12TRUE00
2025-12-1917000CALL0 046.74TRUE00
2025-12-1917200CALL0 146.24TRUE00
2025-12-1917400CALL0 146.53TRUE00
2025-12-1917600CALL0 046.18TRUE00
2025-12-1917800CALL0 045.92TRUE00
2025-12-1918000CALL0 245.12TRUE00
2025-12-1918200CALL0 044.58TRUE00
2025-12-1918400CALL0 044.59TRUE00
2025-12-1918600CALL0 044.15TRUE00
2025-12-1918800CALL0 243.95TRUE00
2025-12-1919000CALL0 243.86TRUE00
2025-12-1919200CALL0 043.57TRUE00
2025-12-1919400CALL0 043.22TRUE00
2025-12-1919600CALL0 042.45TRUE00
2025-12-1919700CALL0 042.78TRUE00
2025-12-1919800CALL0 042.57TRUE00
2025-12-1919900CALL0 042.43TRUE00
2025-12-192000675CALL0 242.64TRUE00
2025-12-1920100CALL0 042.29TRUE00
2025-12-1920200CALL0 042.08TRUE00
2025-12-1920300CALL0 542.54TRUE00
2025-12-1920400CALL0 142.27TRUE00
2025-12-1920500CALL0 042.26TRUE00
2025-12-1920600CALL0 242.12TRUE00
2025-12-1920700CALL0 141.98TRUE00
2025-12-1920800CALL0 141.83TRUE00
2025-12-1920900CALL0 041.87TRUE00
2025-12-192100600.9CALL0 441.94TRUE00
2025-12-1921100CALL0 041.8TRUE00
2025-12-1921200CALL0 041.14TRUE00
2025-12-1921300CALL0 140.98TRUE00
2025-12-1921400CALL0 041.05TRUE00
2025-12-1921500CALL0 041.09TRUE00
2025-12-1921600CALL0 240.72TRUE00
2025-12-1921700CALL0 040.97TRUE00
2025-12-1921800CALL0 240.51TRUE00
2025-12-1921900CALL0 040.57TRUE00
2025-12-1922000CALL0 140.35TRUE00
2025-12-1922100CALL0 040.17TRUE00
2025-12-1922200CALL0 040.36TRUE00
2025-12-1922300CALL0 140.27TRUE00
2025-12-1922400CALL0 440TRUE00
2025-12-1922600CALL0 040.06TRUE00
2025-12-1922800CALL0 039.98TRUE00
2025-12-1923000CALL0 139.87TRUE00
2025-12-1923200CALL0 039.45TRUE00
2025-12-1923400CALL0 039.15TRUE00
2025-12-1923600CALL0 339.06TRUE00
2025-12-1923800CALL0 238.9TRUE00
2025-12-1924000CALL0 038.99TRUE00
2025-12-1924200CALL0 238.92TRUE00
2025-12-1924400CALL0 638.71TRUE00
2025-12-1924600CALL0 238.59TRUE00
2025-12-1924800CALL0 338.53TRUE00
2025-12-192500345.8CALL0 738.3TRUE00
2025-12-192600312.12CALL0 1937.66FALSE00
2025-12-192700254.4CALL1 2937.63FALSE12.20.05
2025-12-192800213.6CALL1 4037.14FALSE120.06
2025-12-192900166.9CALL0 3636.28FALSE00
2025-12-193000144.9CALL0 1536.02FALSE00
2025-12-193100128.39CALL0 335.49FALSE00
2025-12-19320097.8CALL0 3935.19FALSE00
2025-12-19330086.4CALL0 435.03FALSE00
2025-12-1934000CALL0 235.04FALSE00
2025-12-19350050CALL0 134.97FALSE00
2025-12-19360042.95CALL0 334.88FALSE00
2025-12-19370034.38CALL0 335.12FALSE00
2025-12-1938000CALL0 035.31FALSE00
2025-12-1910600PUT0 061.13FALSE00
2025-12-1910800PUT0 161FALSE00
2025-12-1911000PUT0 160.19FALSE00
2025-12-1911200PUT0 058.78FALSE00
2025-12-1911400PUT0 058.57FALSE00
2025-12-1911600PUT0 057.83FALSE00
2025-12-1911800PUT0 057.03FALSE00
2025-12-1912000PUT0 056.09FALSE00
2025-12-1912200PUT0 155.6FALSE00
2025-12-1912400PUT0 054.49FALSE00
2025-12-1912600PUT0 054.32FALSE00
2025-12-1912800PUT0 053.97FALSE00
2025-12-1913000PUT0 353.66FALSE00
2025-12-1913200PUT0 052.98FALSE00
2025-12-1913400PUT0 052.6FALSE00
2025-12-1913600PUT0 052.03FALSE00
2025-12-1913800PUT0 051.77FALSE00
2025-12-1914000PUT0 051.44FALSE00
2025-12-1914200PUT0 150.43FALSE00
2025-12-1914400PUT0 050.75FALSE00
2025-12-1914600PUT0 049.78FALSE00
2025-12-1914800PUT0 149.78FALSE00
2025-12-1915000PUT0 549.01FALSE00
2025-12-1915200PUT0 049.07FALSE00
2025-12-19154024.1PUT0 348.18FALSE00
2025-12-1915600PUT0 048.11FALSE00
2025-12-1915800PUT0 148.08FALSE00
2025-12-1916000PUT0 047.19FALSE00
2025-12-1916200PUT0 047.01FALSE00
2025-12-1916400PUT0 046.88FALSE00
2025-12-1916600PUT0 046.7FALSE00
2025-12-1916800PUT0 046.43FALSE00
2025-12-1917000PUT0 345.95FALSE00
2025-12-1917200PUT0 045.65FALSE00
2025-12-1917400PUT0 1045.56FALSE00
2025-12-19176042PUT20 345.65FALSE420
2025-12-1917800PUT0 244.91FALSE00
2025-12-1918000PUT0 644.59FALSE00
2025-12-1918200PUT0 044.56FALSE00
2025-12-1918400PUT0 444.23FALSE00
2025-12-1918600PUT0 043.87FALSE00
2025-12-1918800PUT0 043.76FALSE00
2025-12-19190063PUT0 2243.39FALSE00
2025-12-1919200PUT0 143.22FALSE00
2025-12-19194074.2PUT0 342.82FALSE00
2025-12-1919600PUT0 742.65FALSE00
2025-12-1919700PUT0 042.58FALSE00
2025-12-1919800PUT0 042.46FALSE00
2025-12-1919900PUT0 042.16FALSE00
2025-12-1920000PUT0 842.2FALSE00
2025-12-1920100PUT0 242.22FALSE00
2025-12-1920200PUT0 041.91FALSE00
2025-12-1920300PUT0 341.81FALSE00
2025-12-1920400PUT0 741.7FALSE00
2025-12-1920500PUT0 041.59FALSE00
2025-12-1920600PUT0 041.47FALSE00
2025-12-1920700PUT0 041.59FALSE00
2025-12-19208096PUT0 141.56FALSE00
2025-12-1920900PUT0 241.36FALSE00
2025-12-19210098.98PUT1 141.68FALSE98.980
2025-12-1921100PUT0 041.13FALSE00
2025-12-1921200PUT0 140.97FALSE00
2025-12-1921300PUT0 041.02FALSE00
2025-12-1921400PUT0 140.88FALSE00
2025-12-1921500PUT0 040.63FALSE00
2025-12-1921600PUT0 040.52FALSE00
2025-12-1921700PUT0 140.44FALSE00
2025-12-1921800PUT0 040.34FALSE00
2025-12-1921900PUT0 040.29FALSE00
2025-12-192200130PUT0 1540.2FALSE00
2025-12-1922100PUT0 040.15FALSE00
2025-12-1922200PUT0 139.98FALSE00
2025-12-192230138.7PUT0 339.79FALSE00
2025-12-192240123.7PUT0 139.76FALSE00
2025-12-1922600PUT0 039.55FALSE00
2025-12-192280134.85PUT0 2039.34FALSE00
2025-12-1923000PUT0 139.26FALSE00
2025-12-1923200PUT0 038.92FALSE00
2025-12-1923400PUT0 039.05FALSE00
2025-12-192360175.9PUT1 139.45FALSE175.90
2025-12-1923800PUT0 238.77FALSE00
2025-12-1924000PUT0 038.43FALSE00
2025-12-192420206.5PUT0 238.36FALSE00
2025-12-192440200.8PUT1 338.03FALSE200.80
2025-12-192460209.1PUT1 337.91FALSE209.10
2025-12-192480218.2PUT1 1137.86FALSE218.20
2025-12-192500241PUT0 3337.76FALSE00
2025-12-192600273.4PUT1 1837.05TRUE-11.2-0.04
2025-12-192700326.7PUT1 1936.54TRUE-13.8-0.04
2025-12-1928000PUT0 036.29TRUE00
2025-12-1929000PUT0 035.68TRUE00
2025-12-1930000PUT0 035.25TRUE00
2025-12-1931000PUT0 034.85TRUE00
2025-12-1932000PUT0 134.64TRUE00
2025-12-1933000PUT0 134.07TRUE00
2025-12-1934000PUT0 133.75TRUE00
2025-12-1935000PUT0 034.49TRUE00
2025-12-1936000PUT0 034.33TRUE00
2025-12-1937000PUT0 036.42TRUE00
2025-12-1938000PUT0 039.1TRUE00
2026-01-165801978CALL0 2476.01TRUE00
2026-01-166001962CALL0 1681.26TRUE00
2026-01-166201944CALL0 2375.29TRUE00
2026-01-166401918CALL0 1973.22TRUE00
2026-01-166601904CALL0 1977.43TRUE00
2026-01-166801886CALL0 1773.98TRUE00
2026-01-167000CALL0 1576.87TRUE00
2026-01-167201910CALL0 1373.83TRUE00
2026-01-167401888CALL0 970.74TRUE00
2026-01-167600CALL0 573.2TRUE00
2026-01-167800CALL0 970.43TRUE00
2026-01-168000CALL0 672.27TRUE00
2026-01-168200CALL0 269.75TRUE00
2026-01-168400CALL0 1569.31TRUE00
2026-01-168500CALL0 469.99TRUE00
2026-01-168600CALL0 072.13TRUE00
2026-01-168800CALL0 468.29TRUE00
2026-01-169000CALL0 2467.73TRUE00
2026-01-169200CALL0 165.55TRUE00
2026-01-169400CALL0 268.56TRUE00
2026-01-169500CALL0 166.9TRUE00
2026-01-169600CALL0 165.9TRUE00
2026-01-169700CALL0 167.47TRUE00
2026-01-169800CALL0 066.5TRUE00
2026-01-169900CALL0 464.29TRUE00
2026-01-1610001612.71CALL0 1963.32TRUE00
2026-01-1610100CALL0 363.65TRUE00
2026-01-1610200CALL0 261.41TRUE00
2026-01-1610300CALL0 263.01TRUE00
2026-01-1610400CALL0 162.09TRUE00
2026-01-1610500CALL0 362.35TRUE00
2026-01-1610600CALL0 1362.56TRUE00
2026-01-1610700CALL0 2561.19TRUE00
2026-01-1610800CALL0 1260.81TRUE00
2026-01-1611000CALL0 561.17TRUE00
2026-01-1611200CALL0 159.49TRUE00
2026-01-1611400CALL0 159.35TRUE00
2026-01-1611600CALL0 359.06TRUE00
2026-01-1611800CALL0 157.12TRUE00
2026-01-1611900CALL0 257.57TRUE00
2026-01-1612000CALL0 857.35TRUE00
2026-01-1612100CALL0 156.99TRUE00
2026-01-1612200CALL0 156.56TRUE00
2026-01-1612400CALL0 156.09TRUE00
2026-01-1612600CALL0 756.93TRUE00
2026-01-1612800CALL0 154.05TRUE00
2026-01-1612900CALL0 554.78TRUE00
2026-01-1613001270.5CALL0 1355.42TRUE00
2026-01-1613101308CALL0 353.37TRUE00
2026-01-1613200CALL0 153.73TRUE00
2026-01-1613300CALL0 054.6TRUE00
2026-01-1613400CALL0 054.79TRUE00
2026-01-1613500CALL0 354.14TRUE00
2026-01-1613600CALL0 253.43TRUE00
2026-01-1613700CALL0 154.22TRUE00
2026-01-1613800CALL0 152.42TRUE00
2026-01-1613900CALL0 653.47TRUE00
2026-01-1614000CALL0 1652.76TRUE00
2026-01-1614100CALL0 851.59TRUE00
2026-01-1614200CALL0 351.91TRUE00
2026-01-1614300CALL0 051.92TRUE00
2026-01-1614400CALL0 350.73TRUE00
2026-01-1614500CALL0 1052.1TRUE00
2026-01-1614600CALL0 749.96TRUE00
2026-01-1614700CALL0 350.94TRUE00
2026-01-1614800CALL0 1149.24TRUE00
2026-01-1614900CALL0 850.85TRUE00
2026-01-1615000CALL0 8150.81TRUE00
2026-01-1615100CALL0 650.19TRUE00
2026-01-1615200CALL0 2450.45TRUE00
2026-01-1615301145.1CALL0 1149.81TRUE00
2026-01-1615400CALL0 449.83TRUE00
2026-01-1615500CALL0 749.45TRUE00
2026-01-1615600CALL0 749.65TRUE00
2026-01-1615700CALL0 1249.56TRUE00
2026-01-1615800CALL0 1248.46TRUE00
2026-01-1615900CALL0 547.08TRUE00
2026-01-1616000CALL0 2848.63TRUE00
2026-01-1616200CALL0 4647.36TRUE00
2026-01-1616400CALL0 846.93TRUE00
2026-01-1616600CALL0 1746.72TRUE00
2026-01-1616800CALL0 3546.9TRUE00
2026-01-1617000CALL0 6446.05TRUE00
2026-01-1617200CALL0 6746.22TRUE00
2026-01-1617400CALL0 1745.37TRUE00
2026-01-1617600CALL0 2545.24TRUE00
2026-01-161780874CALL0 2544.85TRUE00
2026-01-161800850CALL0 11144.83TRUE00
2026-01-1618200CALL0 844.25TRUE00
2026-01-1618400CALL0 1544.16TRUE00
2026-01-1618600CALL0 1743.8TRUE00
2026-01-1618800CALL0 1843.45TRUE00
2026-01-161900786.08CALL0 15743.26TRUE00
2026-01-1619200CALL0 1542.84TRUE00
2026-01-1619400CALL0 1442.84TRUE00
2026-01-1619600CALL0 1542.6TRUE00
2026-01-1619800CALL0 1643.04TRUE00
2026-01-162000680CALL1 56142.43TRUE6800
2026-01-1620200CALL0 2142.11TRUE00
2026-01-162040642.85CALL0 1241.58TRUE00
2026-01-1620600CALL0 1241.3TRUE00
2026-01-1620800CALL0 1041.4TRUE00
2026-01-162100633.04CALL0 9941.26TRUE00
2026-01-1621200CALL0 3340.9TRUE00
2026-01-1621400CALL0 1440.69TRUE00
2026-01-1621600CALL0 1340.5TRUE00
2026-01-1621800CALL0 1640.1TRUE00
2026-01-162200531.65CALL0 21140.08TRUE00
2026-01-1622200CALL0 4340.14TRUE00
2026-01-1622400CALL0 2239.44TRUE00
2026-01-1622600CALL0 1039.62TRUE00
2026-01-1622800CALL0 2339.48TRUE00
2026-01-162300546CALL0 17539.31TRUE00
2026-01-1623200CALL0 3339.13TRUE00
2026-01-1623400CALL0 738.98TRUE00
2026-01-1623600CALL0 1939.08TRUE00
2026-01-1623800CALL0 2738.62TRUE00
2026-01-1624000CALL0 18238.49TRUE00
2026-01-1624200CALL0 1138.35TRUE00
2026-01-1624400CALL0 2238.14TRUE00
2026-01-1624600CALL0 2838.11TRUE00
2026-01-1624800CALL0 1437.97TRUE00
2026-01-162500358.5CALL0 41937.76TRUE00
2026-01-162600305.4CALL0 13637.17FALSE00
2026-01-162700283.75CALL0 4336.6FALSE00
2026-01-162800226CALL0 12336.27FALSE00
2026-01-162900194.1CALL5 13136.06FALSE194.10
2026-01-163000160.8CALL22 17735.47FALSE160.80
2026-01-163100134.3CALL6 2735.23FALSE134.30
2026-01-1632000CALL0 20735.15FALSE00
2026-01-16330089.1CALL0 9534.88FALSE00
2026-01-1634000CALL0 934.65FALSE00
2026-01-1635000CALL0 034.62FALSE00
2026-01-16360071CALL0 134.76FALSE00
2026-01-1637000CALL0 1034.78FALSE00
2026-01-1638000CALL0 234.96FALSE00
2026-01-165801PUT0 5089.62FALSE00
2026-01-166001PUT0 487.33FALSE00
2026-01-166200PUT0 885.44FALSE00
2026-01-166400PUT0 483.62FALSE00
2026-01-166600PUT0 581.85FALSE00
2026-01-166800PUT0 480.14FALSE00
2026-01-167001.6PUT0 2678.49FALSE00
2026-01-167201.5PUT0 2276.88FALSE00
2026-01-167400PUT0 475.33FALSE00
2026-01-167600PUT0 2373.81FALSE00
2026-01-167800PUT0 672.34FALSE00
2026-01-168000.05PUT0 870.9FALSE00
2026-01-168200PUT0 469.51FALSE00
2026-01-168400PUT0 768.15FALSE00
2026-01-168500PUT0 1267.48FALSE00
2026-01-168603.4PUT0 466.82FALSE00
2026-01-168805.1PUT0 465.52FALSE00
2026-01-169003.86PUT0 1466.85FALSE00
2026-01-169204.5PUT0 10965.02FALSE00
2026-01-169405PUT1 1462.19FALSE50
2026-01-169505.1PUT1 1261.78FALSE5.10
2026-01-169605.3PUT1 761.54FALSE0.20.04
2026-01-169700PUT0 3962.4FALSE00
2026-01-169800PUT0 363.02FALSE00
2026-01-169905.5PUT0 4157.36FALSE00
2026-01-1610000PUT0 5662.18FALSE00
2026-01-1610105.9PUT0 161.73FALSE00
2026-01-1610200PUT0 261.28FALSE00
2026-01-1610300PUT0 160.89FALSE00
2026-01-1610400PUT0 260.45FALSE00
2026-01-1610500PUT0 655.82FALSE00
2026-01-1610600PUT0 059.18FALSE00
2026-01-1610700PUT0 558.75FALSE00
2026-01-1610807.9PUT0 655.01FALSE00
2026-01-1611007.4PUT1 26956.75FALSE7.40
2026-01-1611200PUT0 2754.37FALSE00
2026-01-1611400PUT0 1455.83FALSE00
2026-01-1611600PUT0 2356.79FALSE00
2026-01-1611800PUT0 1655.63FALSE00
2026-01-1611900PUT0 2455.72FALSE00
2026-01-1612000PUT0 6554.91FALSE00
2026-01-1612100PUT0 1054.58FALSE00
2026-01-16122013PUT0 5655.13FALSE00
2026-01-1612400PUT0 154.38FALSE00
2026-01-1612600PUT0 5753.88FALSE00
2026-01-1612800PUT0 1453.63FALSE00
2026-01-1612900PUT0 653.12FALSE00
2026-01-16130016.4PUT0 8352.61FALSE00
2026-01-1613100PUT0 7952.11FALSE00
2026-01-1613200PUT0 1351.61FALSE00
2026-01-1613300PUT0 1851.82FALSE00
2026-01-1613400PUT0 352FALSE00
2026-01-1613500PUT0 4851.5FALSE00
2026-01-1613600PUT0 451.01FALSE00
2026-01-1613700PUT0 250.52FALSE00
2026-01-1613800PUT0 450.66FALSE00
2026-01-1613900PUT0 1750.78FALSE00
2026-01-16140018.46PUT0 12649.81FALSE00
2026-01-1614100PUT0 949.8FALSE00
2026-01-1614200PUT0 26849.32FALSE00
2026-01-1614300PUT0 849.97FALSE00
2026-01-1614400PUT0 649.48FALSE00
2026-01-1614500PUT0 2049FALSE00
2026-01-1614600PUT0 1649.05FALSE00
2026-01-1614700PUT0 1649.59FALSE00
2026-01-1614800PUT0 1148.6FALSE00
2026-01-1614900PUT0 3448.12FALSE00
2026-01-1615000PUT0 19149.53FALSE00
2026-01-1615100PUT0 848.14FALSE00
2026-01-1615200PUT0 1847.66FALSE00
2026-01-1615300PUT0 2548.1FALSE00
2026-01-1615400PUT0 5647.61FALSE00
2026-01-1615500PUT0 7447.14FALSE00
2026-01-1615600PUT0 1647.52FALSE00
2026-01-1615700PUT0 1047.04FALSE00
2026-01-16158032.25PUT0 1746.98FALSE00
2026-01-1615900PUT0 1446.91FALSE00
2026-01-1616000PUT0 7446.41FALSE00
2026-01-1616200PUT0 11746.26FALSE00
2026-01-16164035PUT0 1946.05FALSE00
2026-01-1616600PUT0 3345.61FALSE00
2026-01-1616800PUT0 4145.57FALSE00
2026-01-16170039.72PUT1 4745.15FALSE39.720
2026-01-1617200PUT0 9545.2FALSE00
2026-01-1617400PUT0 18444.82FALSE00
2026-01-16176043PUT0 3144.5FALSE00
2026-01-1617800PUT0 2244.11FALSE00
2026-01-16180051PUT0 22643.24FALSE00
2026-01-1618200PUT0 12043.77FALSE00
2026-01-1618400PUT0 8643.37FALSE00
2026-01-16186064.3PUT0 3143.3FALSE00
2026-01-1618800PUT0 11942.91FALSE00
2026-01-16190070.95PUT0 5942.71FALSE00
2026-01-1619200PUT0 11842.27FALSE00
2026-01-1619400PUT0 1942.12FALSE00
2026-01-1619600PUT0 2841.98FALSE00
2026-01-1619800PUT0 4241.78FALSE00
2026-01-16200095.17PUT0 10441.66FALSE00
2026-01-16202092.95PUT0 1541.46FALSE00
2026-01-1620400PUT0 2541.18FALSE00
2026-01-1620600PUT0 1540.85FALSE00
2026-01-1620800PUT0 2140.57FALSE00
2026-01-162100111.8PUT0 6340.69FALSE00
2026-01-1621200PUT0 5340.4FALSE00
2026-01-1621400PUT0 1840.16FALSE00
2026-01-1621600PUT0 439.83FALSE00
2026-01-1621800PUT0 3739.68FALSE00
2026-01-1622000PUT0 6539.62FALSE00
2026-01-1622200PUT0 1139.27FALSE00
2026-01-1622400PUT0 239.3FALSE00
2026-01-1622600PUT0 638.91FALSE00
2026-01-1622800PUT0 1538.83FALSE00
2026-01-162300161PUT2 8238.62FALSE1610
2026-01-162320158PUT0 138.54FALSE00
2026-01-1623400PUT0 1038.32FALSE00
2026-01-1623600PUT0 438.25FALSE00
2026-01-1623800PUT0 738.19FALSE00
2026-01-162400195.45PUT1 237.7FALSE195.450
2026-01-162420229.4PUT0 1237.95FALSE00
2026-01-162440235.2PUT0 437.76FALSE00
2026-01-162460244.2PUT0 1237.62FALSE00
2026-01-162480253PUT0 1537.46FALSE00
2026-01-162500257.2PUT0 3137.43FALSE00
2026-01-162600296.05PUT0 1236.9TRUE00
2026-01-162700355PUT0 236.3TRUE00
2026-01-162800411.4PUT0 336.08TRUE00
2026-01-1629000PUT0 035.46TRUE00
2026-01-1630000PUT0 534.85TRUE00
2026-01-1631000PUT0 034.68TRUE00
2026-01-1632000PUT0 034.14TRUE00
2026-01-1633000PUT0 133.99TRUE00
2026-01-1634000PUT0 033.92TRUE00
2026-01-1635000PUT0 033.48TRUE00
2026-01-1636000PUT0 033.88TRUE00
2026-01-1637000PUT0 035.72TRUE00
2026-01-1638000PUT0 037.67TRUE00
2026-03-208800CALL0 158.82TRUE00
2026-03-209000CALL0 159.72TRUE00
2026-03-209200CALL0 957.62TRUE00
2026-03-209400CALL0 061.99TRUE00
2026-03-209600CALL0 161.16TRUE00
2026-03-209800CALL0 056.97TRUE00
2026-03-2010000CALL0 157.43TRUE00
2026-03-2010200CALL0 258.71TRUE00
2026-03-2010400CALL0 155.96TRUE00
2026-03-2010600CALL0 156.2TRUE00
2026-03-2010800CALL0 056.33TRUE00
2026-03-2011000CALL0 154.69TRUE00
2026-03-2011200CALL0 154.77TRUE00
2026-03-2011400CALL0 053.2TRUE00
2026-03-2011600CALL0 053.25TRUE00
2026-03-2011800CALL0 053.23TRUE00
2026-03-2012000CALL0 053.8TRUE00
2026-03-2012200CALL0 051.7TRUE00
2026-03-2012400CALL0 251.6TRUE00
2026-03-2012600CALL0 151.44TRUE00
2026-03-2012800CALL0 051.25TRUE00
2026-03-2013000CALL0 151.02TRUE00
2026-03-2013200CALL0 051.55TRUE00
2026-03-2013400CALL0 150.62TRUE00
2026-03-2013600CALL0 051.77TRUE00
2026-03-2013800CALL0 251.37TRUE00
2026-03-2014000CALL0 149.91TRUE00
2026-03-2014200CALL0 150.54TRUE00
2026-03-2014400CALL0 149.34TRUE00
2026-03-2014600CALL0 148.7TRUE00
2026-03-2014800CALL0 148.5TRUE00
2026-03-2015000CALL0 148.23TRUE00
2026-03-2015200CALL0 147.03TRUE00
2026-03-2015400CALL0 047.59TRUE00
2026-03-2015600CALL0 047.42TRUE00
2026-03-2015800CALL0 046.92TRUE00
2026-03-2016000CALL0 1046.62TRUE00
2026-03-2016200CALL0 045.89TRUE00
2026-03-2016400CALL0 046.21TRUE00
2026-03-2016600CALL0 045.39TRUE00
2026-03-2016800CALL0 045.6TRUE00
2026-03-2017000CALL0 044.81TRUE00
2026-03-2017200CALL0 045.24TRUE00
2026-03-2017400CALL0 044.64TRUE00
2026-03-2017600CALL0 144.52TRUE00
2026-03-2017800CALL0 143.91TRUE00
2026-03-2018000CALL0 043.74TRUE00
2026-03-2018200CALL0 043.55TRUE00
2026-03-2018400CALL0 043.34TRUE00
2026-03-2018600CALL0 943.16TRUE00
2026-03-2018800CALL0 042.86TRUE00
2026-03-2019000CALL0 2443.16TRUE00
2026-03-2019200CALL0 242.67TRUE00
2026-03-2019400CALL0 142.37TRUE00
2026-03-2019600CALL0 242.08TRUE00
2026-03-2019800CALL0 042.04TRUE00
2026-03-2019900CALL0 1041.96TRUE00
2026-03-2020000CALL0 141.75TRUE00
2026-03-2020100CALL0 041.82TRUE00
2026-03-2020200CALL0 041.96TRUE00
2026-03-2020300CALL0 041.49TRUE00
2026-03-2020400CALL0 041.56TRUE00
2026-03-2020500CALL0 141.7TRUE00
2026-03-2020600CALL0 041.47TRUE00
2026-03-2020700CALL0 041.25TRUE00
2026-03-2020800CALL0 041.13TRUE00
2026-03-2020900CALL0 241.43TRUE00
2026-03-2021000CALL0 141.21TRUE00
2026-03-2021100CALL0 141.28TRUE00
2026-03-2021200CALL0 141.04TRUE00
2026-03-2021300CALL0 040.81TRUE00
2026-03-2021400CALL0 140.86TRUE00
2026-03-2021500CALL0 240.91TRUE00
2026-03-2021600CALL0 140.44TRUE00
2026-03-2021700CALL0 040.7TRUE00
2026-03-2021800CALL0 140.44TRUE00
2026-03-2021900CALL0 040.18TRUE00
2026-03-2022000CALL0 440.48TRUE00
2026-03-2022100CALL0 140.35TRUE00
2026-03-2022200CALL0 040.22TRUE00
2026-03-2022300CALL0 040.22TRUE00
2026-03-2022400CALL0 039.95TRUE00
2026-03-2022500CALL0 140.07TRUE00
2026-03-2022600CALL0 1439.92TRUE00
2026-03-2022700CALL0 039.9TRUE00
2026-03-2022800CALL0 039.88TRUE00
2026-03-2023000CALL0 139.67TRUE00
2026-03-202320501.25CALL0 339.45TRUE00
2026-03-2023400CALL0 039.34TRUE00
2026-03-2023600CALL0 139.21TRUE00
2026-03-2023800CALL0 039.18TRUE00
2026-03-2024000CALL0 3439.02TRUE00
2026-03-2024200CALL0 438.83TRUE00
2026-03-2024400CALL0 138.75TRUE00
2026-03-2024600CALL0 438.63TRUE00
2026-03-2024800CALL0 238.51TRUE00
2026-03-202500400.2CALL0 1338.36TRUE00
2026-03-202600350CALL0 1238.21FALSE00
2026-03-202700300CALL0 937.76FALSE00
2026-03-2028000CALL0 737.04FALSE00
2026-03-2029000CALL0 336.7FALSE00
2026-03-203000200.6CALL0 1936.51FALSE00
2026-03-2031000CALL0 136.25FALSE00
2026-03-2032000CALL0 3935.98FALSE00
2026-03-2033000CALL0 535.84FALSE00
2026-03-2034000CALL0 235.81FALSE00
2026-03-2035000CALL0 035.55FALSE00
2026-03-2036000CALL0 235.59FALSE00
2026-03-2037000CALL0 535.66FALSE00
2026-03-2038000CALL0 035.59FALSE00
2026-03-208800PUT0 065.21FALSE00
2026-03-209000PUT0 063.97FALSE00
2026-03-209200PUT0 062.76FALSE00
2026-03-209400PUT0 061.57FALSE00
2026-03-209600PUT0 060.41FALSE00
2026-03-209800PUT0 059.28FALSE00
2026-03-2010000PUT0 058.17FALSE00
2026-03-2010200PUT0 057.08FALSE00
2026-03-2010400PUT0 056.44FALSE00
2026-03-2010600PUT0 055.39FALSE00
2026-03-2010800PUT0 054.36FALSE00
2026-03-2011000PUT0 054.55FALSE00
2026-03-2011200PUT0 053.66FALSE00
2026-03-2011400PUT0 052.87FALSE00
2026-03-2011600PUT0 2952.69FALSE00
2026-03-2011800PUT0 1552.64FALSE00
2026-03-20120015PUT0 252.3FALSE00
2026-03-2012200PUT0 151.05FALSE00
2026-03-2012400PUT0 051.1FALSE00
2026-03-2012600PUT0 050.77FALSE00
2026-03-2012800PUT0 049.82FALSE00
2026-03-2013000PUT0 2550.05FALSE00
2026-03-2013200PUT0 049.52FALSE00
2026-03-2013400PUT0 049.25FALSE00
2026-03-2013600PUT0 148.7FALSE00
2026-03-2013800PUT0 048.86FALSE00
2026-03-2014000PUT0 148.4FALSE00
2026-03-2014200PUT0 1648.78FALSE00
2026-03-2014400PUT0 047.85FALSE00
2026-03-2014600PUT0 047.35FALSE00
2026-03-2014800PUT0 047.22FALSE00
2026-03-2015000PUT0 347.06FALSE00
2026-03-2015200PUT0 346.51FALSE00
2026-03-2015400PUT0 146.42FALSE00
2026-03-2015600PUT0 246.1FALSE00
2026-03-2015800PUT0 246.05FALSE00
2026-03-2016000PUT0 1445.83FALSE00
2026-03-2016200PUT0 045.52FALSE00
2026-03-2016400PUT0 145.2FALSE00
2026-03-2016600PUT0 144.85FALSE00
2026-03-2016800PUT0 844.76FALSE00
2026-03-2017000PUT0 444.63FALSE00
2026-03-2017200PUT0 344.48FALSE00
2026-03-2017400PUT0 344.3FALSE00
2026-03-2017600PUT0 244.09FALSE00
2026-03-2017800PUT0 043.86FALSE00
2026-03-2018000PUT0 3443.62FALSE00
2026-03-2018200PUT0 043.35FALSE00
2026-03-2018400PUT0 043.3FALSE00
2026-03-2018600PUT0 043.16FALSE00
2026-03-2018800PUT0 642.79FALSE00
2026-03-20190089.21PUT0 542.48FALSE00
2026-03-2019200PUT0 042.31FALSE00
2026-03-2019400PUT0 142.11FALSE00
2026-03-2019600PUT0 941.89FALSE00
2026-03-2019800PUT0 041.66FALSE00
2026-03-2019900PUT0 241.87FALSE00
2026-03-2020000PUT0 341.74FALSE00
2026-03-2020100PUT0 141.61FALSE00
2026-03-2020200PUT0 141.45FALSE00
2026-03-2020300PUT0 041.31FALSE00
2026-03-2020400PUT0 1341.16FALSE00
2026-03-2020500PUT0 041.33FALSE00
2026-03-2020600PUT0 141.16FALSE00
2026-03-2020700PUT0 140.99FALSE00
2026-03-2020800PUT0 140.82FALSE00
2026-03-2020900PUT0 140.95FALSE00
2026-03-2021000PUT0 340.76FALSE00
2026-03-2021100PUT0 240.59FALSE00
2026-03-2021200PUT0 340.55FALSE00
2026-03-2021300PUT0 340.3FALSE00
2026-03-2021400PUT0 040.27FALSE00
2026-03-2021500PUT0 040.3FALSE00
2026-03-2021600PUT0 040.19FALSE00
2026-03-2021700PUT0 140.1FALSE00
2026-03-2021800PUT0 040.01FALSE00
2026-03-2021900PUT0 139.98FALSE00
2026-03-2022000PUT0 039.94FALSE00
2026-03-2022100PUT0 039.8FALSE00
2026-03-202220161.8PUT0 1939.71FALSE00
2026-03-202230166PUT0 739.76FALSE00
2026-03-2022400PUT0 139.65FALSE00
2026-03-2022500PUT0 039.52FALSE00
2026-03-2022600PUT0 139.42FALSE00
2026-03-2022700PUT0 239.31FALSE00
2026-03-2022800PUT0 339.31FALSE00
2026-03-2023000PUT0 2139.12FALSE00
2026-03-2023200PUT0 039.02FALSE00
2026-03-202340218.57PUT0 138.85FALSE00
2026-03-2023600PUT0 038.75FALSE00
2026-03-202380234.1PUT0 238.57FALSE00
2026-03-202400235.62PUT1 239.01FALSE235.620
2026-03-2024200PUT0 038.32FALSE00
2026-03-2024400PUT0 038.29FALSE00
2026-03-2024600PUT0 038.12FALSE00
2026-03-202480298PUT0 138.04FALSE00
2026-03-202500285PUT0 737.93FALSE00
2026-03-202600331.98PUT0 137.47TRUE00
2026-03-202700390PUT0 136.94TRUE00
2026-03-2028000PUT0 037.02TRUE00
2026-03-2029000PUT0 036.17TRUE00
2026-03-2030000PUT0 2535.82TRUE00
2026-03-2031000PUT0 035.59TRUE00
2026-03-2032000PUT0 235.36TRUE00
2026-03-2033000PUT0 035.15TRUE00
2026-03-2034000PUT0 034.88TRUE00
2026-03-2035000PUT0 034.94TRUE00
2026-03-2036000PUT0 034.49TRUE00
2026-03-2037000PUT0 034.32TRUE00
2026-03-2038000PUT0 035.25TRUE00
2026-06-188800CALL0 155.83TRUE00
2026-06-189000CALL0 356.03TRUE00
2026-06-189200CALL0 156.11TRUE00
2026-06-189400CALL0 056.1TRUE00
2026-06-189600CALL0 154.31TRUE00
2026-06-189800CALL0 154.29TRUE00
2026-06-1810000CALL0 154.21TRUE00
2026-06-1810200CALL0 054.08TRUE00
2026-06-1810400CALL0 053.9TRUE00
2026-06-1810600CALL0 053.67TRUE00
2026-06-1810800CALL0 153.42TRUE00
2026-06-1811000CALL0 052.08TRUE00
2026-06-1811200CALL0 051.67TRUE00
2026-06-1811400CALL0 052.49TRUE00
2026-06-1811600CALL0 151.09TRUE00
2026-06-1811800CALL0 051.27TRUE00
2026-06-1812000CALL0 150.42TRUE00
2026-06-1812200CALL0 050.52TRUE00
2026-06-1812400CALL0 252.05TRUE00
2026-06-1812600CALL0 051.58TRUE00
2026-06-1812800CALL0 149.71TRUE00
2026-06-1813000CALL0 249.27TRUE00
2026-06-1813200CALL0 049.57TRUE00
2026-06-1813400CALL0 049.09TRUE00
2026-06-1813600CALL0 049.8TRUE00
2026-06-1813800CALL0 048.11TRUE00
2026-06-1814000CALL0 047.62TRUE00
2026-06-1814200CALL0 048.37TRUE00
2026-06-1814400CALL0 247.23TRUE00
2026-06-1814600CALL0 047.72TRUE00
2026-06-1814800CALL0 047.29TRUE00
2026-06-1815000CALL0 146.77TRUE00
2026-06-1815200CALL0 046.74TRUE00
2026-06-1815400CALL0 046.18TRUE00
2026-06-1815600CALL0 046.54TRUE00
2026-06-1815800CALL0 046.19TRUE00
2026-06-1816000CALL0 045.42TRUE00
2026-06-1816200CALL0 045.75TRUE00
2026-06-1816400CALL0 045.14TRUE00
2026-06-1816600CALL0 045.17TRUE00
2026-06-1816800CALL0 044.97TRUE00
2026-06-1817000CALL0 044.95TRUE00
2026-06-1817200CALL0 044.73TRUE00
2026-06-1817400CALL0 044.46TRUE00
2026-06-1817600CALL0 043.82TRUE00
2026-06-1817800CALL0 043.8TRUE00
2026-06-1818000CALL0 043.97TRUE00
2026-06-1818200CALL0 143.65TRUE00
2026-06-1818400CALL0 143.33TRUE00
2026-06-1818600CALL0 142.99TRUE00
2026-06-1818800CALL0 242.97TRUE00
2026-06-1819000CALL0 2342.61TRUE00
2026-06-1819200CALL0 442.55TRUE00
2026-06-1819400CALL0 242.47TRUE00
2026-06-1819600CALL0 042.67TRUE00
2026-06-1819800CALL0 442.41TRUE00
2026-06-1820000CALL0 541.82TRUE00
2026-06-1820200CALL0 241.8TRUE00
2026-06-1820400CALL0 241.93TRUE00
2026-06-1820600CALL0 142.19TRUE00
2026-06-1820800CALL0 041.53TRUE00
2026-06-182100684CALL0 541.27TRUE00
2026-06-1821200CALL0 240.95TRUE00
2026-06-1821400CALL0 741.09TRUE00
2026-06-1821600CALL0 340.95TRUE00
2026-06-1821800CALL0 140.8TRUE00
2026-06-1822000CALL0 1840.64TRUE00
2026-06-1822200CALL0 2440.36TRUE00
2026-06-1822400CALL0 040.38TRUE00
2026-06-1822600CALL0 540.29TRUE00
2026-06-1822800CALL0 040.06TRUE00
2026-06-182300580CALL0 239.94TRUE00
2026-06-1823200CALL0 539.8TRUE00
2026-06-1823400CALL0 039.76TRUE00
2026-06-1823600CALL0 1539.96TRUE00
2026-06-1823800CALL0 239.52TRUE00
2026-06-182400592.76CALL0 439.32TRUE00
2026-06-1824200CALL0 039.32TRUE00
2026-06-182440494.75CALL0 1139.1TRUE00
2026-06-1824600CALL0 2139.07TRUE00
2026-06-1824800CALL0 1038.92TRUE00
2026-06-1825000CALL0 3038.76TRUE00
2026-06-182600435CALL0 1338.36FALSE00
2026-06-182700382.78CALL0 3337.91FALSE00
2026-06-182800350CALL1 2838.19FALSE3500
2026-06-1829000CALL0 4237.19FALSE00
2026-06-183000300.97CALL0 1636.94FALSE00
2026-06-1831000CALL0 337.03FALSE00
2026-06-1832000CALL0 836.45FALSE00
2026-06-1833000CALL0 536.24FALSE00
2026-06-1834000CALL0 536.09FALSE00
2026-06-1835000CALL0 036.13FALSE00
2026-06-1836000CALL0 1035.94FALSE00
2026-06-1837000CALL0 035.84FALSE00
2026-06-183800115.5CALL0 235.89FALSE00
2026-06-188800PUT0 057.84FALSE00
2026-06-189000PUT0 056.75FALSE00
2026-06-189200PUT0 055.68FALSE00
2026-06-189400PUT0 054.63FALSE00
2026-06-189600PUT0 053.61FALSE00
2026-06-189800PUT0 052.61FALSE00
2026-06-1810000PUT0 051.63FALSE00
2026-06-1810200PUT0 052.33FALSE00
2026-06-1810400PUT0 551.37FALSE00
2026-06-1810600PUT0 051.9FALSE00
2026-06-1810800PUT0 050.94FALSE00
2026-06-1811000PUT0 051.33FALSE00
2026-06-1811200PUT0 050.39FALSE00
2026-06-1811400PUT0 050.07FALSE00
2026-06-1811600PUT0 049.73FALSE00
2026-06-1811800PUT0 4949.37FALSE00
2026-06-1812000PUT0 349FALSE00
2026-06-1812200PUT0 048.61FALSE00
2026-06-1812400PUT0 048.68FALSE00
2026-06-1812600PUT0 748.25FALSE00
2026-06-1812800PUT0 047.81FALSE00
2026-06-1813000PUT0 5347.78FALSE00
2026-06-1813200PUT0 047.7FALSE00
2026-06-1813400PUT0 047.21FALSE00
2026-06-1813600PUT0 046.72FALSE00
2026-06-18138034PUT0 546.58FALSE00
2026-06-1814000PUT0 1446.41FALSE00
2026-06-1814200PUT0 546.21FALSE00
2026-06-1814400PUT0 845.99FALSE00
2026-06-1814600PUT0 2245.75FALSE00
2026-06-1814800PUT0 345.49FALSE00
2026-06-1815000PUT0 145.49FALSE00
2026-06-1815200PUT0 045.46FALSE00
2026-06-1815400PUT0 245.13FALSE00
2026-06-1815600PUT0 644.8FALSE00
2026-06-1815800PUT0 644.69FALSE00
2026-06-1816000PUT0 3944.56FALSE00
2026-06-1816200PUT0 244.4FALSE00
2026-06-1816400PUT0 244.23FALSE00
2026-06-1816600PUT0 1144.03FALSE00
2026-06-1816800PUT0 143.81FALSE00
2026-06-1817000PUT0 743.58FALSE00
2026-06-1817200PUT0 143.53FALSE00
2026-06-1817400PUT0 1643.26FALSE00
2026-06-1817600PUT0 042.69FALSE00
2026-06-1817800PUT0 042.86FALSE00
2026-06-18180090PUT0 3442.73FALSE00
2026-06-1818200PUT0 142.57FALSE00
2026-06-1818400PUT0 5142.39FALSE00
2026-06-1818600PUT0 342.2FALSE00
2026-06-1818800PUT0 1842.15FALSE00
2026-06-181900109.5PUT0 5741.92FALSE00
2026-06-181920115PUT0 941.83FALSE00
2026-06-1819400PUT0 1241.57FALSE00
2026-06-1819600PUT0 141.44FALSE00
2026-06-181980143.97PUT0 241.3FALSE00
2026-06-1820000PUT0 2741.14FALSE00
2026-06-1820200PUT0 341.1FALSE00
2026-06-1820400PUT0 240.89FALSE00
2026-06-1820600PUT0 440.68FALSE00
2026-06-182080164PUT0 140.59FALSE00
2026-06-1821000PUT0 140.43FALSE00
2026-06-1821200PUT0 040.34FALSE00
2026-06-182140172PUT0 1040.15FALSE00
2026-06-1821600PUT0 640.02FALSE00
2026-06-1821800PUT0 139.84FALSE00
2026-06-1822000PUT0 1839.71FALSE00
2026-06-1822200PUT0 039.65FALSE00
2026-06-1822400PUT0 339.39FALSE00
2026-06-1822600PUT0 239.43FALSE00
2026-06-1822800PUT0 039.16FALSE00
2026-06-1823000PUT0 3539.12FALSE00
2026-06-1823200PUT0 038.94FALSE00
2026-06-1823400PUT0 038.75FALSE00
2026-06-1823600PUT0 038.65FALSE00
2026-06-1823800PUT0 138.64FALSE00
2026-06-1824000PUT0 038.51FALSE00
2026-06-1824200PUT0 038.48FALSE00
2026-06-1824400PUT0 038.3FALSE00
2026-06-1824600PUT0 138.13FALSE00
2026-06-1824800PUT0 038.04FALSE00
2026-06-182500316.21PUT0 537.93FALSE00
2026-06-1826000PUT0 037.46TRUE00
2026-06-1827000PUT0 037.11TRUE00
2026-06-1828000PUT0 036.65TRUE00
2026-06-1829000PUT0 036.31TRUE00
2026-06-1830000PUT0 036.08TRUE00
2026-06-1831000PUT0 035.59TRUE00
2026-06-1832000PUT0 035.58TRUE00
2026-06-1833000PUT0 035.11TRUE00
2026-06-1834000PUT0 034.92TRUE00
2026-06-1835000PUT0 035.1TRUE00
2026-06-1836000PUT0 034.94TRUE00
2026-06-1837000PUT0 034.46TRUE00
2026-06-1838000PUT0 035.25TRUE00
2026-09-1813000CALL0 048.2TRUE00
2026-09-1813200CALL0 047.33TRUE00
2026-09-1813400CALL0 047.81TRUE00
2026-09-1813600CALL0 046.81TRUE00
2026-09-1813800CALL0 047.75TRUE00
2026-09-1814000CALL0 046.76TRUE00
2026-09-1814200CALL0 046.18TRUE00
2026-09-1814400CALL0 046.35TRUE00
2026-09-1814600CALL0 045.52TRUE00
2026-09-1814800CALL0 045.88TRUE00
2026-09-1815000CALL0 045.73TRUE00
2026-09-1815200CALL0 045.56TRUE00
2026-09-1815400CALL0 045.38TRUE00
2026-09-1815600CALL0 044.77TRUE00
2026-09-1815800CALL0 044.97TRUE00
2026-09-1816000CALL0 044.73TRUE00
2026-09-1816200CALL0 044.49TRUE00
2026-09-1816400CALL0 044.24TRUE00
2026-09-1816600CALL0 044.33TRUE00
2026-09-1816800CALL0 043.69TRUE00
2026-09-1817000CALL0 043.75TRUE00
2026-09-1817200CALL0 043.79TRUE00
2026-09-1817400CALL0 043.13TRUE00
2026-09-1817600CALL0 043.13TRUE00
2026-09-1817800CALL0 043.11TRUE00
2026-09-1818000CALL0 042.76TRUE00
2026-09-1818200CALL0 043TRUE00
2026-09-1818400CALL0 042.33TRUE00
2026-09-1818600CALL0 042.24TRUE00
2026-09-1818800CALL0 042.14TRUE00
2026-09-1819000CALL0 042.3TRUE00
2026-09-1819200CALL0 041.89TRUE00
2026-09-1819400CALL0 041.74TRUE00
2026-09-1819600CALL0 041.58TRUE00
2026-09-1819800CALL0 041.4TRUE00
2026-09-1819900CALL0 041.47TRUE00
2026-09-1820000CALL0 041.35TRUE00
2026-09-1820100CALL0 041.24TRUE00
2026-09-1820200CALL0 041.51TRUE00
2026-09-1820300CALL0 041.4TRUE00
2026-09-1820400CALL0 041.29TRUE00
2026-09-1820500CALL0 041.3TRUE00
2026-09-1820600CALL0 041.18TRUE00
2026-09-1820700CALL0 041.18TRUE00
2026-09-1820800CALL0 041.06TRUE00
2026-09-1820900CALL0 041.05TRUE00
2026-09-1821000CALL0 040.81TRUE00
2026-09-1821100CALL0 040.97TRUE00
2026-09-1821200CALL0 040.55TRUE00
2026-09-1821300CALL0 040.53TRUE00
2026-09-1821400CALL0 040.73TRUE00
2026-09-1821500CALL0 040.7TRUE00
2026-09-1821600CALL0 040.67TRUE00
2026-09-1821700CALL0 040.38TRUE00
2026-09-1821800CALL0 040.33TRUE00
2026-09-1821900CALL0 040.45TRUE00
2026-09-1822000CALL0 040.65TRUE00
2026-09-1822100CALL0 040.61TRUE00
2026-09-1822200CALL0 040.38TRUE00
2026-09-1822300CALL0 040.28TRUE00
2026-09-1822400CALL0 040.02TRUE00
2026-09-182250663.97CALL0 140.22TRUE00
2026-09-1822600CALL0 040.21TRUE00
2026-09-1822700CALL0 040.08TRUE00
2026-09-1822800CALL0 040.01TRUE00
2026-09-1823000CALL0 039.85TRUE00
2026-09-1823200CALL0 039.69TRUE00
2026-09-1823400CALL0 039.62TRUE00
2026-09-1823600CALL0 039.53TRUE00
2026-09-1823800CALL0 039.19TRUE00
2026-09-1824000CALL0 039.56TRUE00
2026-09-1824200CALL0 039.2TRUE00
2026-09-1824400CALL0 039.16TRUE00
2026-09-1824600CALL0 038.87TRUE00
2026-09-1824800CALL0 038.95TRUE00
2026-09-1825000CALL0 038.97TRUE00
2026-09-1826000CALL0 038.43FALSE00
2026-09-1827000CALL0 037.98FALSE00
2026-09-1828000CALL0 037.7FALSE00
2026-09-1829000CALL0 037.35FALSE00
2026-09-1830000CALL0 037.1FALSE00
2026-09-1831000CALL0 036.87FALSE00
2026-09-1832000CALL0 036.68FALSE00
2026-09-1833000CALL0 036.55FALSE00
2026-09-1834000CALL0 036.3FALSE00
2026-09-1835000CALL0 036.32FALSE00
2026-09-1836000CALL0 036.26FALSE00
2026-09-1837000CALL0 036.22FALSE00
2026-09-1838000CALL0 035.92FALSE00
2026-09-1813000PUT0 046.52FALSE00
2026-09-1813200PUT0 046.32FALSE00
2026-09-1813400PUT0 046.09FALSE00
2026-09-1813600PUT0 045.87FALSE00
2026-09-1813800PUT0 045.61FALSE00
2026-09-1814000PUT0 045.35FALSE00
2026-09-1814200PUT0 045.32FALSE00
2026-09-1814400PUT0 045.02FALSE00
2026-09-1814600PUT0 044.95FALSE00
2026-09-1814800PUT0 044.62FALSE00
2026-09-1815000PUT0 044.5FALSE00
2026-09-1815200PUT0 044.35FALSE00
2026-09-1815400PUT0 044.21FALSE00
2026-09-1815600PUT0 044.04FALSE00
2026-09-1815800PUT0 043.85FALSE00
2026-09-1816000PUT0 043.64FALSE00
2026-09-1816200PUT0 043.61FALSE00
2026-09-1816400PUT0 043.37FALSE00
2026-09-1816600PUT0 043.29FALSE00
2026-09-1816800PUT0 043.02FALSE00
2026-09-1817000PUT0 042.91FALSE00
2026-09-1817200PUT0 042.78FALSE00
2026-09-1817400PUT0 042.64FALSE00
2026-09-1817600PUT0 042.47FALSE00
2026-09-1817800PUT0 042.29FALSE00
2026-09-1818000PUT0 042.25FALSE00
2026-09-1818200PUT0 042.04FALSE00
2026-09-1818400PUT0 041.82FALSE00
2026-09-1818600PUT0 041.73FALSE00
2026-09-1818800PUT0 041.62FALSE00
2026-09-1819000PUT0 041.5FALSE00
2026-09-1819200PUT0 041.35FALSE00
2026-09-1819400PUT0 041.2FALSE00
2026-09-1819600PUT0 041.03FALSE00
2026-09-1819800PUT0 040.97FALSE00
2026-09-1819900PUT0 040.81FALSE00
2026-09-1820000PUT0 040.78FALSE00
2026-09-1820100PUT0 040.73FALSE00
2026-09-1820200PUT0 040.69FALSE00
2026-09-1820300PUT0 040.64FALSE00
2026-09-1820400PUT0 040.58FALSE00
2026-09-1820500PUT0 040.53FALSE00
2026-09-1820600PUT0 040.34FALSE00
2026-09-1820700PUT0 040.4FALSE00
2026-09-1820800PUT0 040.33FALSE00
2026-09-1820900PUT0 040.26FALSE00
2026-09-1821000PUT0 040.18FALSE00
2026-09-1821100PUT0 040.11FALSE00
2026-09-1821200PUT0 040.14FALSE00
2026-09-1821300PUT0 040.05FALSE00
2026-09-1821400PUT0 039.96FALSE00
2026-09-1821500PUT0 039.87FALSE00
2026-09-1821600PUT0 039.76FALSE00
2026-09-1821700PUT0 039.78FALSE00
2026-09-1821800PUT0 039.79FALSE00
2026-09-1821900PUT0 039.69FALSE00
2026-09-1822000PUT0 039.58FALSE00
2026-09-1822100PUT0 039.57FALSE00
2026-09-1822200PUT0 039.56FALSE00
2026-09-1822300PUT0 039.55FALSE00
2026-09-1822400PUT0 039.32FALSE00
2026-09-1822500PUT0 039.3FALSE00
2026-09-1822600PUT0 039.28FALSE00
2026-09-1822700PUT0 039.25FALSE00
2026-09-1822800PUT0 039.22FALSE00
2026-09-1823000PUT0 039.15FALSE00
2026-09-1823200PUT0 039.06FALSE00
2026-09-1823400PUT0 038.96FALSE00
2026-09-1823600PUT0 038.85FALSE00
2026-09-1823800PUT0 038.72FALSE00
2026-09-1824000PUT0 038.6FALSE00
2026-09-1824200PUT0 038.53FALSE00
2026-09-1824400PUT0 038.46FALSE00
2026-09-1824600PUT0 038.38FALSE00
2026-09-1824800PUT0 038.28FALSE00
2026-09-1825000PUT0 038.17FALSE00
2026-09-1826000PUT0 037.81TRUE00
2026-09-1827000PUT0 037.39TRUE00
2026-09-1828000PUT0 037.03TRUE00
2026-09-1829000PUT0 036.63TRUE00
2026-09-1830000PUT0 036.34TRUE00
2026-09-1831000PUT0 036.05TRUE00
2026-09-1832000PUT0 035.95TRUE00
2026-09-1833000PUT0 035.66TRUE00
2026-09-1834000PUT0 035.64TRUE00
2026-09-1835000PUT0 034.73TRUE00
2026-09-1836000PUT0 035.36TRUE00
2026-09-1837000PUT0 035.25TRUE00
2026-09-1838000PUT0 034.96TRUE00
2026-12-188001873CALL0 1254.06TRUE00
2026-12-188200CALL0 853.63TRUE00
2026-12-188400CALL0 653.18TRUE00
2026-12-188600CALL0 352.72TRUE00
2026-12-188800CALL0 454.14TRUE00
2026-12-189000CALL0 353.59TRUE00
2026-12-189200CALL0 153.03TRUE00
2026-12-189400CALL0 052.48TRUE00
2026-12-189600CALL0 150.31TRUE00
2026-12-189800CALL0 050.86TRUE00
2026-12-1810000CALL0 150.33TRUE00
2026-12-1810200CALL0 050.72TRUE00
2026-12-1810400CALL0 249.25TRUE00
2026-12-1810600CALL0 050.02TRUE00
2026-12-1810800CALL0 049.03TRUE00
2026-12-1811000CALL0 149.27TRUE00
2026-12-1811200CALL0 147.92TRUE00
2026-12-1811400CALL0 048.84TRUE00
2026-12-1811600CALL0 047.54TRUE00
2026-12-1811800CALL0 047.67TRUE00
2026-12-1812000CALL0 147.74TRUE00
2026-12-1812200CALL0 047.15TRUE00
2026-12-1812400CALL0 047.17TRUE00
2026-12-1812600CALL0 046.57TRUE00
2026-12-1812800CALL0 047.11TRUE00
2026-12-1813000CALL0 145.95TRUE00
2026-12-1813200CALL0 145.89TRUE00
2026-12-1813400CALL0 145.81TRUE00
2026-12-1813600CALL0 046.19TRUE00
2026-12-1813800CALL0 045.8TRUE00
2026-12-1814000CALL0 044.95TRUE00
2026-12-1814200CALL0 044.8TRUE00
2026-12-1814400CALL0 044.63TRUE00
2026-12-1814601267.7CALL0 244.44TRUE00
2026-12-1814800CALL0 644.33TRUE00
2026-12-1815000CALL0 244.19TRUE00
2026-12-1815200CALL0 144.76TRUE00
2026-12-1815400CALL0 043.93TRUE00
2026-12-1815600CALL0 943.67TRUE00
2026-12-1815800CALL0 1443.4TRUE00
2026-12-1816000CALL0 543.47TRUE00
2026-12-1816200CALL0 043.85TRUE00
2026-12-1816400CALL0 243.28TRUE00
2026-12-1816600CALL0 242.95TRUE00
2026-12-1816800CALL0 242.88TRUE00
2026-12-1817000CALL0 1243.31TRUE00
2026-12-1817200CALL0 643.1TRUE00
2026-12-1817400CALL0 943.04TRUE00
2026-12-1817600CALL0 342.41TRUE00
2026-12-1817800CALL0 142.71TRUE00
2026-12-1818000CALL0 942.59TRUE00
2026-12-1818200CALL0 442.06TRUE00
2026-12-1818400CALL0 742.32TRUE00
2026-12-1818600CALL0 141.78TRUE00
2026-12-1818800CALL0 041.62TRUE00
2026-12-1819000CALL0 1441.83TRUE00
2026-12-1819200CALL0 241.89TRUE00
2026-12-1819400CALL0 141.33TRUE00
2026-12-1819600CALL0 041.12TRUE00
2026-12-1819800CALL0 141.49TRUE00
2026-12-1820000CALL0 2640.94TRUE00
2026-12-1820200CALL0 040.91TRUE00
2026-12-1820400CALL0 140.67TRUE00
2026-12-1820600CALL0 540.67TRUE00
2026-12-1820800CALL0 540.59TRUE00
2026-12-1821000CALL0 340.52TRUE00
2026-12-1821200CALL0 4040.69TRUE00
2026-12-1821400CALL0 1440.57TRUE00
2026-12-1821600CALL0 1840.47TRUE00
2026-12-1821800CALL0 1440.43TRUE00
2026-12-1822000CALL0 1040.41TRUE00
2026-12-1822200CALL0 640.21TRUE00
2026-12-1822400CALL0 940.07TRUE00
2026-12-1822600CALL0 539.66TRUE00
2026-12-1822800CALL0 1039.68TRUE00
2026-12-1823000CALL0 1439.56TRUE00
2026-12-1823200CALL0 1039.5TRUE00
2026-12-1823400CALL0 1339.59TRUE00
2026-12-1823600CALL0 1039.89TRUE00
2026-12-1823800CALL0 1139.23TRUE00
2026-12-1824000CALL0 1639.33TRUE00
2026-12-1824200CALL0 539.59TRUE00
2026-12-1824400CALL0 439.53TRUE00
2026-12-1824600CALL0 1639.25TRUE00
2026-12-1824800CALL0 1038.82TRUE00
2026-12-1825000CALL0 538.99TRUE00
2026-12-1826000CALL0 738.88FALSE00
2026-12-1827000CALL0 938.2FALSE00
2026-12-1828000CALL0 337.93FALSE00
2026-12-1829000CALL0 637.88FALSE00
2026-12-1830000CALL0 1037.4FALSE00
2026-12-1831000CALL0 1237.16FALSE00
2026-12-1832000CALL0 6836.98FALSE00
2026-12-1833000CALL0 1436.78FALSE00
2026-12-1834000CALL0 636.74FALSE00
2026-12-1835000CALL0 036.62FALSE00
2026-12-1836000CALL0 136.52FALSE00
2026-12-183700199.1CALL1 5236.28FALSE199.10
2026-12-183800184CALL0 136.41FALSE00
2026-12-188000PUT0 752.6FALSE00
2026-12-188200PUT0 052.83FALSE00
2026-12-188400PUT0 051.83FALSE00
2026-12-188600PUT0 650.86FALSE00
2026-12-188800PUT0 051.34FALSE00
2026-12-189000PUT0 1050.39FALSE00
2026-12-189200PUT0 050.74FALSE00
2026-12-189400PUT0 049.8FALSE00
2026-12-189600PUT0 150.05FALSE00
2026-12-189800PUT0 049.14FALSE00
2026-12-1810000PUT0 1749.3FALSE00
2026-12-1810200PUT0 149.38FALSE00
2026-12-1810400PUT0 148.5FALSE00
2026-12-1810600PUT0 048.53FALSE00
2026-12-1810800PUT0 548.52FALSE00
2026-12-1811000PUT0 047.66FALSE00
2026-12-1811200PUT0 247.6FALSE00
2026-12-1811400PUT0 047.51FALSE00
2026-12-1811600PUT0 047.39FALSE00
2026-12-1811800PUT0 247.42FALSE00
2026-12-1812000PUT0 746.42FALSE00
2026-12-1812200PUT0 1146.25FALSE00
2026-12-1812400PUT0 1246.06FALSE00
2026-12-1812600PUT0 1045.85FALSE00
2026-12-1812800PUT0 345.9FALSE00
2026-12-1813000PUT0 445.65FALSE00
2026-12-1813200PUT0 3945.64FALSE00
2026-12-1813400PUT0 245.36FALSE00
2026-12-1813600PUT0 145.3FALSE00
2026-12-1813800PUT0 1244.99FALSE00
2026-12-1814000PUT0 745.12FALSE00
2026-12-1814200PUT0 644.77FALSE00
2026-12-1814400PUT0 944.42FALSE00
2026-12-1814600PUT0 344.48FALSE00
2026-12-1814800PUT0 544.31FALSE00
2026-12-1815000PUT0 4244.12FALSE00
2026-12-1815200PUT0 243.91FALSE00
2026-12-1815400PUT0 343.88FALSE00
2026-12-1815600PUT0 743.83FALSE00
2026-12-1815800PUT0 043.58FALSE00
2026-12-1816000PUT0 1043.32FALSE00
2026-12-1816200PUT0 043.21FALSE00
2026-12-1816400PUT0 1043.09FALSE00
2026-12-1816600PUT0 142.96FALSE00
2026-12-181680103.8PUT0 442.81FALSE00
2026-12-181700112PUT0 442.64FALSE00
2026-12-1817200PUT0 142.46FALSE00
2026-12-1817400PUT0 042.34FALSE00
2026-12-1817600PUT0 342.07FALSE00
2026-12-1817800PUT0 742.13FALSE00
2026-12-1818000PUT0 541.7FALSE00
2026-12-1818200PUT0 241.93FALSE00
2026-12-1818400PUT0 141.8FALSE00
2026-12-1818600PUT0 341.67FALSE00
2026-12-1818800PUT0 241.39FALSE00
2026-12-181900156.9PUT0 541.48FALSE00
2026-12-1819200PUT0 341.3FALSE00
2026-12-1819400PUT0 141FALSE00
2026-12-1819600PUT0 041.03FALSE00
2026-12-1819800PUT0 040.94FALSE00
2026-12-1820000PUT0 940.83FALSE00
2026-12-1820200PUT0 140.71FALSE00
2026-12-1820400PUT0 040.57FALSE00
2026-12-1820600PUT0 140.53FALSE00
2026-12-1820800PUT0 1040.38FALSE00
2026-12-1821000PUT0 1040.21FALSE00
2026-12-1821200PUT0 040.13FALSE00
2026-12-1821400PUT0 040.04FALSE00
2026-12-1821600PUT0 139.94FALSE00
2026-12-1821800PUT0 139.82FALSE00
2026-12-1822000PUT0 539.81FALSE00
2026-12-1822200PUT0 339.66FALSE00
2026-12-1822400PUT0 039.51FALSE00
2026-12-1822600PUT0 039.45FALSE00
2026-12-1822800PUT0 139.37FALSE00
2026-12-1823000PUT0 039.29FALSE00
2026-12-1823200PUT0 039.19FALSE00
2026-12-1823400PUT0 039.08FALSE00
2026-12-1823600PUT0 038.95FALSE00
2026-12-1823800PUT0 039FALSE00
2026-12-1824000PUT0 038.86FALSE00
2026-12-1824200PUT0 038.7FALSE00
2026-12-1824400PUT0 038.71FALSE00
2026-12-1824600PUT0 038.54FALSE00
2026-12-1824800PUT0 038.53FALSE00
2026-12-1825000PUT0 038.5FALSE00
2026-12-1826000PUT0 138.05TRUE00
2026-12-1827000PUT0 037.67TRUE00
2026-12-1828000PUT0 037.36TRUE00
2026-12-1829000PUT0 136.96TRUE00
2026-12-1830000PUT0 036.77TRUE00
2026-12-1831000PUT0 236.52TRUE00
2026-12-1832000PUT0 136.3TRUE00
2026-12-1833000PUT0 036.08TRUE00
2026-12-1834000PUT0 035.94TRUE00
2026-12-1835000PUT0 035.77TRUE00
2026-12-1836000PUT0 035.41TRUE00
2026-12-1837000PUT0 035.24TRUE00
2026-12-1838000PUT0 035.17TRUE00
2027-01-158400CALL0 254.42TRUE00
2027-01-158600CALL0 052.68TRUE00
2027-01-158800CALL0 052.66TRUE00
2027-01-159000CALL0 151.69TRUE00
2027-01-159200CALL0 052.61TRUE00
2027-01-159400CALL0 052.52TRUE00
2027-01-159600CALL0 050.92TRUE00
2027-01-159800CALL0 050.35TRUE00
2027-01-1510000CALL0 251.82TRUE00
2027-01-1510200CALL0 050.54TRUE00
2027-01-1510400CALL0 049.94TRUE00
2027-01-1510600CALL0 049.74TRUE00
2027-01-1510800CALL0 050.99TRUE00
2027-01-1511000CALL0 048.54TRUE00
2027-01-1511200CALL0 049.02TRUE00
2027-01-1511400CALL0 048.06TRUE00
2027-01-1511600CALL0 348.94TRUE00
2027-01-1511800CALL0 047.51TRUE00
2027-01-1512000CALL0 149.31TRUE00
2027-01-1512200CALL0 046.92TRUE00
2027-01-1512400CALL0 147.46TRUE00
2027-01-1512600CALL0 047.11TRUE00
2027-01-1512800CALL0 046.75TRUE00
2027-01-1513000CALL0 046.64TRUE00
2027-01-1513200CALL0 046.51TRUE00
2027-01-1513400CALL0 346.12TRUE00
2027-01-1513600CALL0 045.96TRUE00
2027-01-1513800CALL0 046.88TRUE00
2027-01-1514000CALL0 246.64TRUE00
2027-01-1514200CALL0 145.38TRUE00
2027-01-1514400CALL0 044.95TRUE00
2027-01-1514600CALL0 045.12TRUE00
2027-01-1514800CALL0 044.48TRUE00
2027-01-1515000CALL0 1444.61TRUE00
2027-01-1515200CALL0 144.34TRUE00
2027-01-1515400CALL0 044.42TRUE00
2027-01-1515600CALL0 044.13TRUE00
2027-01-1515800CALL0 243.48TRUE00
2027-01-1516000CALL0 943.85TRUE00
2027-01-1516200CALL0 043.2TRUE00
2027-01-1516400CALL0 443.52TRUE00
2027-01-1516600CALL0 343.18TRUE00
2027-01-1516800CALL0 1142.83TRUE00
2027-01-1517000CALL0 2243.07TRUE00
2027-01-1517200CALL0 22742.71TRUE00
2027-01-1517400CALL0 842.62TRUE00
2027-01-1517600CALL0 642.8TRUE00
2027-01-1517800CALL0 1542.54TRUE00
2027-01-1518000CALL0 2542.41TRUE00
2027-01-1518200CALL0 1342.39TRUE00
2027-01-1518400CALL0 1442.24TRUE00
2027-01-1518600CALL0 1841.83TRUE00
2027-01-1518800CALL0 641.65TRUE00
2027-01-1519000CALL0 1741.71TRUE00
2027-01-1519200CALL0 441.75TRUE00
2027-01-1519400CALL0 741.31TRUE00
2027-01-1519600CALL0 441.44TRUE00
2027-01-1519800CALL0 741.1TRUE00
2027-01-1519900CALL0 1441.21TRUE00
2027-01-152000878CALL0 12541.19TRUE00
2027-01-1520100CALL0 241.08TRUE00
2027-01-1520200CALL0 140.84TRUE00
2027-01-1520300CALL0 040.83TRUE00
2027-01-1520400CALL0 1041.02TRUE00
2027-01-1520500CALL0 140.89TRUE00
2027-01-1520600CALL0 140.76TRUE00
2027-01-1520700CALL0 040.73TRUE00
2027-01-1520800CALL0 1040.8TRUE00
2027-01-1520900CALL0 1440.45TRUE00
2027-01-1521000CALL0 1240.41TRUE00
2027-01-1521100CALL0 440.4TRUE00
2027-01-1521200CALL0 1440.33TRUE00
2027-01-1521300CALL0 140.29TRUE00
2027-01-1521400CALL0 1340.24TRUE00
2027-01-1521500CALL0 340.19TRUE00
2027-01-1521600CALL0 1840.13TRUE00
2027-01-1521700CALL0 040.08TRUE00
2027-01-1521800CALL0 2040.02TRUE00
2027-01-1521900CALL0 1040.27TRUE00
2027-01-1522000CALL0 1640.09TRUE00
2027-01-1522100CALL0 040.12TRUE00
2027-01-1522200CALL0 640.05TRUE00
2027-01-1522300CALL0 340.07TRUE00
2027-01-1522400CALL0 540TRUE00
2027-01-1522500CALL0 439.92TRUE00
2027-01-1522600CALL0 539.84TRUE00
2027-01-1522700CALL0 039.92TRUE00
2027-01-1522800CALL0 1039.67TRUE00
2027-01-1523000CALL0 1439.68TRUE00
2027-01-1523200CALL0 1339.68TRUE00
2027-01-1523400CALL0 1039.49TRUE00
2027-01-1523600CALL0 1039.47TRUE00
2027-01-1523800CALL0 1039.12TRUE00
2027-01-1524000CALL0 2039.21TRUE00
2027-01-1524200CALL0 539.16TRUE00
2027-01-1524400CALL0 939.4TRUE00
2027-01-1524600CALL0 1839.24TRUE00
2027-01-1524800CALL0 1839.16TRUE00
2027-01-1525000CALL0 2138.86TRUE00
2027-01-152600594.36CALL0 1638.36FALSE00
2027-01-1527000CALL0 538.06FALSE00
2027-01-152800516.11CALL0 1637.87FALSE00
2027-01-1529000CALL0 237.48FALSE00
2027-01-1530000CALL0 3037.21FALSE00
2027-01-1531000CALL0 136.98FALSE00
2027-01-1532000CALL0 6336.74FALSE00
2027-01-1533000CALL0 4236.64FALSE00
2027-01-1534000CALL0 136.46FALSE00
2027-01-1535000CALL0 036.2FALSE00
2027-01-1536000CALL0 236.21FALSE00
2027-01-1537000CALL0 336.08FALSE00
2027-01-1538000CALL0 036.07FALSE00
2027-01-158400PUT0 952.17FALSE00
2027-01-158600PUT0 052.6FALSE00
2027-01-158800PUT0 451.53FALSE00
2027-01-1590017.59PUT0 251.76FALSE00
2027-01-159200PUT0 350.81FALSE00
2027-01-159400PUT0 150.96FALSE00
2027-01-159600PUT0 3050.29FALSE00
2027-01-159800PUT0 250.12FALSE00
2027-01-1510000PUT0 450.15FALSE00
2027-01-1510200PUT0 249.25FALSE00
2027-01-1510400PUT0 249.23FALSE00
2027-01-1510600PUT0 1049.17FALSE00
2027-01-15108029.87PUT0 1149.07FALSE00
2027-01-15110031.73PUT0 848.2FALSE00
2027-01-1511200PUT0 148.08FALSE00
2027-01-1511400PUT0 347.92FALSE00
2027-01-1511600PUT0 147.75FALSE00
2027-01-1511800PUT0 047.55FALSE00
2027-01-1512000PUT0 447.33FALSE00
2027-01-1512200PUT0 1147.09FALSE00
2027-01-1512400PUT0 146.84FALSE00
2027-01-1512600PUT0 1146.58FALSE00
2027-01-1512800PUT0 146.3FALSE00
2027-01-1513000PUT0 1046.01FALSE00
2027-01-1513200PUT0 145.71FALSE00
2027-01-1513400PUT0 1045.4FALSE00
2027-01-1513600PUT0 145.31FALSE00
2027-01-1513800PUT0 145.2FALSE00
2027-01-1514000PUT0 1144.85FALSE00
2027-01-1514200PUT0 144.92FALSE00
2027-01-1514400PUT0 744.55FALSE00
2027-01-1514600PUT0 2944.57FALSE00
2027-01-1514800PUT0 944.38FALSE00
2027-01-15150084PUT0 7544.17FALSE00
2027-01-1515200PUT0 943.95FALSE00
2027-01-1515400PUT0 1243.89FALSE00
2027-01-1515600PUT0 943.64FALSE00
2027-01-1515800PUT0 243.55FALSE00
2027-01-1516000PUT0 1043.44FALSE00
2027-01-1516200PUT0 543.31FALSE00
2027-01-1516400PUT0 243.17FALSE00
2027-01-1516600PUT0 943.02FALSE00
2027-01-1516800PUT0 442.7FALSE00
2027-01-1517000PUT0 4242.67FALSE00
2027-01-1517200PUT0 042.48FALSE00
2027-01-1517400PUT0 142.28FALSE00
2027-01-1517600PUT0 542.2FALSE00
2027-01-1517800PUT0 242.24FALSE00
2027-01-1518000PUT0 1342FALSE00
2027-01-1518200PUT0 1541.88FALSE00
2027-01-1518400PUT0 041.75FALSE00
2027-01-1518600PUT0 141.72FALSE00
2027-01-1518800PUT0 141.56FALSE00
2027-01-1519000PUT0 1041.51FALSE00
2027-01-1519200PUT0 441.21FALSE00
2027-01-1519400PUT0 041.13FALSE00
2027-01-1519600PUT0 141.04FALSE00
2027-01-1519800PUT0 240.94FALSE00
2027-01-1519900PUT0 740.99FALSE00
2027-01-1520000PUT0 2040.82FALSE00
2027-01-1520100PUT0 040.76FALSE00
2027-01-1520200PUT0 040.69FALSE00
2027-01-1520300PUT0 140.62FALSE00
2027-01-1520400PUT0 140.65FALSE00
2027-01-1520500PUT0 140.58FALSE00
2027-01-1520600PUT0 140.5FALSE00
2027-01-1520700PUT0 040.43FALSE00
2027-01-1520800PUT0 1140.44FALSE00
2027-01-1520900PUT0 140.36FALSE00
2027-01-1521000PUT0 240.27FALSE00
2027-01-1521100PUT0 040.28FALSE00
2027-01-1521200PUT0 040.18FALSE00
2027-01-1521300PUT0 040.19FALSE00
2027-01-1521400PUT0 340.09FALSE00
2027-01-1521500PUT0 040.08FALSE00
2027-01-1521600PUT0 039.98FALSE00
2027-01-1521700PUT0 039.97FALSE00
2027-01-1521800PUT0 039.96FALSE00
2027-01-1521900PUT0 039.84FALSE00
2027-01-1522000PUT0 439.83FALSE00
2027-01-1522100PUT0 139.71FALSE00
2027-01-1522200PUT0 139.69FALSE00
2027-01-1522300PUT0 039.66FALSE00
2027-01-1522400PUT0 039.63FALSE00
2027-01-1522500PUT0 039.6FALSE00
2027-01-1522600PUT0 139.56FALSE00
2027-01-1522700PUT0 139.52FALSE00
2027-01-1522800PUT0 139.48FALSE00
2027-01-1523000PUT0 039.39FALSE00
2027-01-1523200PUT0 039.28FALSE00
2027-01-1523400PUT0 039.17FALSE00
2027-01-1523600PUT0 039.05FALSE00
2027-01-1523800PUT0 038.91FALSE00
2027-01-1524000PUT0 638.94FALSE00
2027-01-1524200PUT0 038.79FALSE00
2027-01-1524400PUT0 038.71FALSE00
2027-01-1524600PUT0 038.62FALSE00
2027-01-1524800PUT0 138.61FALSE00
2027-01-1525000PUT0 338.5FALSE00
2027-01-1526000PUT0 138.05TRUE00
2027-01-1527000PUT0 437.67TRUE00
2027-01-1528000PUT0 137.22TRUE00
2027-01-1529000PUT0 036.99TRUE00
2027-01-1530000PUT0 036.67TRUE00
2027-01-153100725PUT1 036.05TRUE7250
2027-01-1532000PUT0 036.18TRUE00
2027-01-1533000PUT0 136.05TRUE00
2027-01-1534000PUT0 035.63TRUE00
2027-01-1535000PUT0 035.69TRUE00
2027-01-1536000PUT0 035.68TRUE00
2027-01-1537000PUT0 035.39TRUE00
2027-01-1538000PUT0 035.29TRUE00
2027-06-1710800CALL0 050.81TRUE00
2027-06-1711000CALL0 049.72TRUE00
2027-06-1711200CALL0 049.59TRUE00
2027-06-1711400CALL0 049.87TRUE00
2027-06-1711600CALL0 049.02TRUE00
2027-06-1711800CALL0 049.36TRUE00
2027-06-1712000CALL0 048.4TRUE00
2027-06-1712200CALL0 048.81TRUE00
2027-06-1712400CALL0 047.87TRUE00
2027-06-1712600CALL0 048.43TRUE00
2027-06-1712800CALL0 047.3TRUE00
2027-06-1713000CALL0 047.01TRUE00
2027-06-1713200CALL0 047.86TRUE00
2027-06-1713400CALL0 046.4TRUE00
2027-06-1713600CALL0 046.45TRUE00
2027-06-1713800CALL0 046.3TRUE00
2027-06-1714000CALL0 045.79TRUE00
2027-06-1714200CALL0 045.97TRUE00
2027-06-1714400CALL0 045.45TRUE00
2027-06-1714600CALL0 045.75TRUE00
2027-06-1714800CALL0 045.54TRUE00
2027-06-1715001292.7CALL0 245.32TRUE00
2027-06-1715200CALL0 044.94TRUE00
2027-06-1715400CALL0 044.86TRUE00
2027-06-1715600CALL0 145.05TRUE00
2027-06-1715800CALL0 044.93TRUE00
2027-06-1716000CALL0 044.8TRUE00
2027-06-1716200CALL0 044.39TRUE00
2027-06-1716400CALL0 044.51TRUE00
2027-06-1716600CALL0 044.09TRUE00
2027-06-1716800CALL0 044.18TRUE00
2027-06-1717000CALL0 143.75TRUE00
2027-06-1717200CALL0 043.57TRUE00
2027-06-1717400CALL0 043.86TRUE00
2027-06-1717600CALL0 243.42TRUE00
2027-06-1717800CALL0 043.21TRUE00
2027-06-1718000CALL0 043.22TRUE00
2027-06-1718200CALL0 042.99TRUE00
2027-06-1718400CALL0 043.2TRUE00
2027-06-1718600CALL0 043.06TRUE00
2027-06-1718800CALL0 042.92TRUE00
2027-06-1719000CALL0 042.66TRUE00
2027-06-1719200CALL0 042.71TRUE00
2027-06-1719400CALL0 042.54TRUE00
2027-06-1719600CALL0 042.46TRUE00
2027-06-1719800CALL0 042.18TRUE00
2027-06-1719900CALL0 042.13TRUE00
2027-06-1720000CALL0 242.09TRUE00
2027-06-1720100CALL0 042.04TRUE00
2027-06-1720200CALL0 041.98TRUE00
2027-06-1720300CALL0 041.93TRUE00
2027-06-1720400CALL0 042.06TRUE00
2027-06-1720500CALL0 342TRUE00
2027-06-1720600CALL0 041.94TRUE00
2027-06-1720700CALL0 042.22TRUE00
2027-06-1720800CALL0 041.91TRUE00
2027-06-1720900CALL0 041.84TRUE00
2027-06-1721000CALL0 741.77TRUE00
2027-06-1721100CALL0 041.79TRUE00
2027-06-1721200CALL0 041.53TRUE00
2027-06-1721300CALL0 041.73TRUE00
2027-06-1721400CALL0 041.56TRUE00
2027-06-1721500CALL0 041.48TRUE00
2027-06-1721600CALL0 041.49TRUE00
2027-06-1721700CALL0 041.41TRUE00
2027-06-1721800CALL0 041.5TRUE00
2027-06-1721900CALL0 041.33TRUE00
2027-06-1722000CALL0 1641.33TRUE00
2027-06-1722100CALL0 31241.32TRUE00
2027-06-1722200CALL0 041.32TRUE00
2027-06-1722300CALL0 041.22TRUE00
2027-06-1722400CALL0 141.13TRUE00
2027-06-1722500CALL0 241.12TRUE00
2027-06-1722600CALL0 041.05TRUE00
2027-06-1722700CALL0 040.92TRUE00
2027-06-1722800CALL0 040.82TRUE00
2027-06-1723000CALL0 240.86TRUE00
2027-06-1723200CALL0 040.81TRUE00
2027-06-1723400CALL0 040.67TRUE00
2027-06-1723600CALL0 040.61TRUE00
2027-06-1723800CALL0 040.53TRUE00
2027-06-1724000CALL0 440.46TRUE00
2027-06-1724200CALL0 040.45TRUE00
2027-06-1724400CALL0 040.36TRUE00
2027-06-1724600CALL0 040.25TRUE00
2027-06-1724800CALL0 040.15TRUE00
2027-06-172500676CALL0 240.03TRUE00
2027-06-1726000CALL0 939.59FALSE00
2027-06-1727000CALL0 139.36FALSE00
2027-06-1728000CALL0 539.29FALSE00
2027-06-1729000CALL0 038.79FALSE00
2027-06-173000493CALL0 138.46FALSE00
2027-06-1731000CALL0 038.2FALSE00
2027-06-1732000CALL0 138.02FALSE00
2027-06-1733000CALL0 337.78FALSE00
2027-06-173400369CALL0 237.73FALSE00
2027-06-1735000CALL0 037.36FALSE00
2027-06-1736000CALL0 037.16FALSE00
2027-06-1737000CALL0 037.05FALSE00
2027-06-173800277CALL0 136.81FALSE00
2027-06-1710800PUT0 248.6FALSE00
2027-06-1711000PUT0 048.32FALSE00
2027-06-1711200PUT0 048.03FALSE00
2027-06-1711400PUT0 147.2FALSE00
2027-06-1711600PUT0 047.41FALSE00
2027-06-1711800PUT0 046.84FALSE00
2027-06-1712000PUT0 046.76FALSE00
2027-06-1712200PUT0 046.88FALSE00
2027-06-1712400PUT0 046.3FALSE00
2027-06-1712600PUT0 046.38FALSE00
2027-06-1712800PUT0 046.01FALSE00
2027-06-1713000PUT0 046.24FALSE00
2027-06-1713200PUT0 045.85FALSE00
2027-06-1713400PUT0 045.84FALSE00
2027-06-1713600PUT0 045.43FALSE00
2027-06-1713800PUT0 045.39FALSE00
2027-06-1714000PUT0 045.32FALSE00
2027-06-1714200PUT0 045.07FALSE00
2027-06-1714400PUT0 044.81FALSE00
2027-06-1714600PUT0 044.7FALSE00
2027-06-1714800PUT0 044.73FALSE00
2027-06-1715000PUT0 144.59FALSE00
2027-06-1715200PUT0 044.44FALSE00
2027-06-1715400PUT0 044.27FALSE00
2027-06-1715600PUT0 044.1FALSE00
2027-06-1715800PUT0 1043.92FALSE00
2027-06-1716000PUT0 543.86FALSE00
2027-06-1716200PUT0 043.78FALSE00
2027-06-1716400PUT0 043.57FALSE00
2027-06-1716600PUT0 043.47FALSE00
2027-06-1716800PUT0 043.36FALSE00
2027-06-1717000PUT0 243.24FALSE00
2027-06-1717200PUT0 043.1FALSE00
2027-06-1717400PUT0 042.96FALSE00
2027-06-1717600PUT0 042.92FALSE00
2027-06-1717800PUT0 042.76FALSE00
2027-06-1718000PUT0 542.58FALSE00
2027-06-1718200PUT0 042.51FALSE00
2027-06-1718400PUT0 042.42FALSE00
2027-06-1718600PUT0 042.22FALSE00
2027-06-1718800PUT0 042.22FALSE00
2027-06-1719000PUT0 342.11FALSE00
2027-06-1719200PUT0 141.98FALSE00
2027-06-1719400PUT0 041.84FALSE00
2027-06-1719600PUT0 141.7FALSE00
2027-06-1719800PUT0 041.64FALSE00
2027-06-1719900PUT0 041.56FALSE00
2027-06-1720000PUT0 641.48FALSE00
2027-06-1720100PUT0 041.49FALSE00
2027-06-1720200PUT0 041.41FALSE00
2027-06-1720300PUT0 041.32FALSE00
2027-06-1720400PUT0 041.32FALSE00
2027-06-1720500PUT0 041.23FALSE00
2027-06-1720600PUT0 041.13FALSE00
2027-06-1720700PUT0 041.13FALSE00
2027-06-1720800PUT0 041.12FALSE00
2027-06-1720900PUT0 041.11FALSE00
2027-06-1721000PUT0 041FALSE00
2027-06-1721100PUT0 040.9FALSE00
2027-06-1721200PUT0 040.88FALSE00
2027-06-1721300PUT0 040.86FALSE00
2027-06-1721400PUT0 040.84FALSE00
2027-06-1721500PUT0 040.82FALSE00
2027-06-1721600PUT0 040.79FALSE00
2027-06-1721700PUT0 040.67FALSE00
2027-06-1721800PUT0 040.56FALSE00
2027-06-1721900PUT0 040.52FALSE00
2027-06-1722000PUT0 040.48FALSE00
2027-06-1722100PUT0 040.45FALSE00
2027-06-1722200PUT0 040.41FALSE00
2027-06-1722300PUT0 040.37FALSE00
2027-06-172240335.68PUT1 441.04FALSE335.680
2027-06-1722500PUT0 040.19FALSE00
2027-06-1722600PUT0 040.3FALSE00
2027-06-1722700PUT0 040.25FALSE00
2027-06-1722800PUT0 040.11FALSE00
2027-06-1723000PUT0 040FALSE00
2027-06-1723200PUT0 040.04FALSE00
2027-06-1723400PUT0 039.91FALSE00
2027-06-1723600PUT0 039.77FALSE00
2027-06-1723800PUT0 039.78FALSE00
2027-06-172400406PUT0 339.63FALSE00
2027-06-1724200PUT0 039.55FALSE00
2027-06-1724400PUT0 039.46FALSE00
2027-06-1724600PUT0 039.43FALSE00
2027-06-1724800PUT0 039.25FALSE00
2027-06-1725000PUT0 039.28FALSE00
2027-06-1726000PUT0 038.89TRUE00
2027-06-1727000PUT0 038.51TRUE00
2027-06-1728000PUT0 038.1TRUE00
2027-06-1729000PUT0 037.79TRUE00
2027-06-1730000PUT0 037.48TRUE00
2027-06-1731000PUT0 037.16TRUE00
2027-06-1732000PUT0 036.66TRUE00
2027-06-1733000PUT0 036.65TRUE00
2027-06-1734000PUT0 036.4TRUE00
2027-06-1735000PUT0 036.24TRUE00
2027-06-1736000PUT0 036.05TRUE00
2027-06-1737000PUT0 035.96TRUE00
2027-06-1738000PUT0 035.4TRUE00
2027-12-1713000CALL0 045.75TRUE00
2027-12-1713200CALL0 045.61TRUE00
2027-12-1713400CALL0 045.55TRUE00
2027-12-1713600CALL0 045.46TRUE00
2027-12-1713800CALL0 045.52TRUE00
2027-12-1714000CALL0 045.4TRUE00
2027-12-1714200CALL0 044.92TRUE00
2027-12-1714400CALL0 044.71TRUE00
2027-12-1714600CALL0 044.85TRUE00
2027-12-1714800CALL0 044.7TRUE00
2027-12-1715000CALL0 044.8TRUE00
2027-12-1715200CALL0 044.63TRUE00
2027-12-1715400CALL0 044.44TRUE00
2027-12-1715600CALL0 344.5TRUE00
2027-12-1715800CALL0 044.3TRUE00
2027-12-1716000CALL0 044.09TRUE00
2027-12-1716200CALL0 043.9TRUE00
2027-12-1716400CALL0 043.89TRUE00
2027-12-1716600CALL0 043.69TRUE00
2027-12-1716800CALL0 043.66TRUE00
2027-12-1717000CALL0 043.63TRUE00
2027-12-1717200CALL0 043.6TRUE00
2027-12-1717400CALL0 043.35TRUE00
2027-12-1717600CALL0 043.3TRUE00
2027-12-1717800CALL0 043.24TRUE00
2027-12-1718000CALL0 043.17TRUE00
2027-12-1718200CALL0 043.09TRUE00
2027-12-1718400CALL0 042.9TRUE00
2027-12-1718600CALL0 042.81TRUE00
2027-12-1718800CALL0 042.71TRUE00
2027-12-1719000CALL0 042.54TRUE00
2027-12-1719200CALL0 042.41TRUE00
2027-12-1719400CALL0 042.32TRUE00
2027-12-1719600CALL0 042.33TRUE00
2027-12-1719800CALL0 042.19TRUE00
2027-12-1719900CALL0 042.12TRUE00
2027-12-1720000CALL0 042.06TRUE00
2027-12-1720100CALL0 042.02TRUE00
2027-12-1720200CALL0 041.9TRUE00
2027-12-1720300CALL0 042TRUE00
2027-12-1720400CALL0 041.92TRUE00
2027-12-1720500CALL0 041.85TRUE00
2027-12-1720600CALL0 041.77TRUE00
2027-12-1720700CALL0 041.68TRUE00
2027-12-1720800CALL0 041.76TRUE00
2027-12-1720900CALL0 041.68TRUE00
2027-12-1721000CALL0 041.59TRUE00
2027-12-1721100CALL0 041.67TRUE00
2027-12-1721200CALL0 041.58TRUE00
2027-12-1721300CALL0 041.49TRUE00
2027-12-1721400CALL0 041.56TRUE00
2027-12-1721500CALL0 041.46TRUE00
2027-12-1721600CALL0 041.37TRUE00
2027-12-1721700CALL0 041.51TRUE00
2027-12-1721800CALL0 041.49TRUE00
2027-12-1721900CALL0 041.39TRUE00
2027-12-1722000CALL0 041.29TRUE00
2027-12-1722100CALL0 041.19TRUE00
2027-12-1722200CALL0 041.24TRUE00
2027-12-1722300CALL0 041.14TRUE00
2027-12-1722400CALL0 041.09TRUE00
2027-12-1722500CALL0 041.23TRUE00
2027-12-1722600CALL0 040.97TRUE00
2027-12-1722700CALL0 041.09TRUE00
2027-12-1722800CALL0 040.91TRUE00
2027-12-1723000CALL0 140.83TRUE00
2027-12-172320858.4CALL0 140.75TRUE00
2027-12-1723400CALL0 040.67TRUE00
2027-12-1723600CALL0 040.6TRUE00
2027-12-1723800CALL0 040.63TRUE00
2027-12-1724000CALL0 040.67TRUE00
2027-12-1724200CALL0 040.57TRUE00
2027-12-1724400CALL0 040.45TRUE00
2027-12-1724600CALL0 040.48TRUE00
2027-12-1724800CALL0 040.35TRUE00
2027-12-172500792CALL0 240.29TRUE00
2027-12-1726000CALL0 039.8FALSE00
2027-12-1727000CALL0 039.5FALSE00
2027-12-1728000CALL0 039.21FALSE00
2027-12-1729000CALL0 039.07FALSE00
2027-12-173000613.9CALL0 138.82FALSE00
2027-12-1731000CALL0 638.45FALSE00
2027-12-1732000CALL0 038.24FALSE00
2027-12-1733000CALL0 038.48FALSE00
2027-12-173400482.94CALL0 238.05FALSE00
2027-12-1735000CALL0 037.64FALSE00
2027-12-1736000CALL0 037.68FALSE00
2027-12-1737000CALL0 037.6FALSE00
2027-12-173800334.1CALL0 437.38FALSE00
2027-12-1713000PUT0 046.01FALSE00
2027-12-1713200PUT0 045.58FALSE00
2027-12-1713400PUT0 045.46FALSE00
2027-12-1713600PUT0 045.34FALSE00
2027-12-1713800PUT0 045.35FALSE00
2027-12-1714000PUT0 045.2FALSE00
2027-12-1714200PUT0 045.03FALSE00
2027-12-1714400PUT0 045FALSE00
2027-12-1714600PUT0 044.82FALSE00
2027-12-1714800PUT0 044.62FALSE00
2027-12-1715000PUT0 044.55FALSE00
2027-12-1715200PUT0 044.34FALSE00
2027-12-1715400PUT0 044.25FALSE00
2027-12-1715600PUT0 044.02FALSE00
2027-12-1715800PUT0 044.03FALSE00
2027-12-1716000PUT0 043.91FALSE00
2027-12-1716200PUT0 043.77FALSE00
2027-12-1716400PUT0 043.74FALSE00
2027-12-1716600PUT0 043.59FALSE00
2027-12-1716800PUT0 043.42FALSE00
2027-12-1717000PUT0 043.36FALSE00
2027-12-171720192PUT0 143.18FALSE00
2027-12-1717400PUT0 043.1FALSE00
2027-12-1717600PUT0 043.01FALSE00
2027-12-1717800PUT0 042.91FALSE00
2027-12-171800206.4PUT0 242.8FALSE00
2027-12-1718200PUT0 042.78FALSE00
2027-12-1718400PUT0 042.66FALSE00
2027-12-1718600PUT0 042.52FALSE00
2027-12-1718800PUT0 042.38FALSE00
2027-12-1719000PUT0 042.32FALSE00
2027-12-1719200PUT0 042.17FALSE00
2027-12-1719400PUT0 042.09FALSE00
2027-12-1719600PUT0 042.1FALSE00
2027-12-1719800PUT0 041.92FALSE00
2027-12-1719900PUT0 041.92FALSE00
2027-12-1720000PUT0 041.82FALSE00
2027-12-1720100PUT0 041.82FALSE00
2027-12-1720200PUT0 041.8FALSE00
2027-12-1720300PUT0 141.71FALSE00
2027-12-1720400PUT0 041.69FALSE00
2027-12-1720500PUT0 041.59FALSE00
2027-12-1720600PUT0 041.57FALSE00
2027-12-1720700PUT0 041.55FALSE00
2027-12-1720800PUT0 041.53FALSE00
2027-12-1720900PUT0 041.5FALSE00
2027-12-1721000PUT0 041.39FALSE00
2027-12-1721100PUT0 041.36FALSE00
2027-12-1721200PUT0 041.33FALSE00
2027-12-1721300PUT0 041.29FALSE00
2027-12-1721400PUT0 041.26FALSE00
2027-12-1721500PUT0 041.14FALSE00
2027-12-172160350.1PUT0 141.18FALSE00
2027-12-1721700PUT0 041.14FALSE00
2027-12-1721800PUT0 041.1FALSE00
2027-12-1721900PUT0 041.05FALSE00
2027-12-1722000PUT0 041FALSE00
2027-12-1722100PUT0 040.96FALSE00
2027-12-1722200PUT0 040.91FALSE00
2027-12-1722300PUT0 040.86FALSE00
2027-12-1722400PUT0 040.8FALSE00
2027-12-1722500PUT0 040.75FALSE00
2027-12-1722600PUT0 040.77FALSE00
2027-12-1722700PUT0 040.71FALSE00
2027-12-1722800PUT0 040.65FALSE00
2027-12-1723000PUT0 040.6FALSE00
2027-12-1723200PUT0 040.54FALSE00
2027-12-1723400PUT0 040.48FALSE00
2027-12-1723600PUT0 040.33FALSE00
2027-12-1723800PUT0 040.33FALSE00
2027-12-1724000PUT0 040.17FALSE00
2027-12-1724200PUT0 040.08FALSE00
2027-12-1724400PUT0 040.05FALSE00
2027-12-1724600PUT0 039.95FALSE00
2027-12-1724800PUT0 039.83FALSE00
2027-12-1725000PUT0 039.86FALSE00
2027-12-1726000PUT0 039.52TRUE00
2027-12-1727000PUT0 039.17TRUE00
2027-12-1728000PUT0 038.8TRUE00
2027-12-1729000PUT0 038.46TRUE00
2027-12-1730000PUT0 037.93TRUE00
2027-12-1731000PUT0 037.88TRUE00
2027-12-1732000PUT0 037.57TRUE00
2027-12-1733000PUT0 037.34TRUE00
2027-12-1734000PUT0 037.1TRUE00
2027-12-1735000PUT0 036.96TRUE00
2027-12-1736000PUT0 036.76TRUE00
2027-12-1737000PUT0 036.63TRUE00
2027-12-1738000PUT0 036.27TRUE00

Latest MELI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$627.54
Jun 13, 2022 7:59 PM EST1$627.72
Jun 13, 2022 7:59 PM EST100$627.38
Jun 13, 2022 7:59 PM EST95$627.74
Jun 13, 2022 7:59 PM EST7$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-144/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-1410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-27Alejandro Nicolas AguzinDirectorBuy10,000.00274.472,744,700.0010,000.00https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08Alejandro Nicolas AguzinDirectorBuy178.0010,178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10Alejandro Nicolas AguzinDirectorBuy137.0010,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12Meyer MalkaDirectorBuy5,528.00301.211,665,093.3011,349.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10Meyer MalkaDirectorBuy137.001,223.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12Meyer MalkaDirectorBuy1,631.00302.51493,400.5012,980.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy1,500.00299.38449,076.001,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy3,520.00303.381,067,914.1416,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22Meyer MalkaDirectorBuy1,708.00292.65499,846.201,708.00https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13Meyer MalkaDirectorBuy800.00291.32233,057.0417,300.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Roberto Balls SalloutiDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08SUSAN SEGALDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08Meyer MalkaDirectorBuy178.001,886.00https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13Meyer MalkaDirectorBuy3,845.00292.271,123,778.5321,145.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy2,400.00293.12703,482.4823,545.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Mario VazquezDirectorBuy178.002,532.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09Emiliano CalemzukDirectorBuy120.00414.1449,696.802,669.00https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10Mario VazquezDirectorBuy137.002,669.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13Meyer MalkaDirectorBuy4,564.00294.281,343,094.3828,109.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Emiliano CalemzukDirectorBuy178.00298.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13Meyer MalkaDirectorBuy2,751.00295.34812,484.4730,860.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13Emiliano CalemzukDirectorSell120.001,128.50135,420.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10Roberto Balls SalloutiDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10SUSAN SEGALDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13Meyer MalkaDirectorBuy1,700.00296.08503,341.9532,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy900.00297.08267,372.0033,460.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00297.0729,707.0033,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy5,418.00298.911,619,473.7938,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,400.00300.56721,345.4441,378.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell6.001,229.627,377.724,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,223.92244,784.004,321.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10Emiliano CalemzukDirectorBuy137.00435.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,222.04366,612.004,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy4,300.00302.111,299,063.9745,678.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,156.00303.34653,997.3747,834.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,220.72366,216.004,821.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy944.00304.55287,496.5248,778.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy1,100.00306.05336,655.9949,878.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00306.9230,692.0049,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13Meyer MalkaDirectorBuy556.00509.83283,467.2650,534.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy254.00513.68130,475.2350,788.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00514.42102,884.0050,988.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell600.001,218.67731,202.005,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13Meyer MalkaDirectorBuy688.00516.56355,395.2151,676.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy118.00517.6061,076.6651,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00518.82415,058.0052,594.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy300.00520.15156,044.0152,894.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy100.00523.0952,309.0052,994.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00524.84419,874.0053,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy543.00526.23285,743.9254,337.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00527.85105,570.0054,537.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy213.00529.99112,887.8754,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00531.32106,264.0054,950.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00532.41425,925.5255,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy98.00535.2952,458.4255,848.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,217.45486,980.005,721.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12Meyer MalkaDirectorBuy4,321.00300.291,297,562.605,821.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,215.59486,236.006,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,214.77485,908.006,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell585.001,213.42709,850.706,921.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell459.001,211.90556,262.107,506.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell663.001,210.66802,667.587,965.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,209.43362,829.008,628.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell587.001,208.56709,424.728,928.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,207.04120,704.009,515.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,205.54120,554.009,615.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,204.29240,858.009,715.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,203.65481,460.009,915.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm