MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	840	1546	CALL	0	10	0	TRUE	0	0
2025-09-19	860	1566	CALL	0	8	0	TRUE	0	0
2025-09-19	880	1552	CALL	0	8	0	TRUE	0	0
2025-09-19	900	1674	CALL	0	5	0	TRUE	0	0
2025-09-19	920	1570	CALL	0	4	0	TRUE	0	0
2025-09-19	940	1550	CALL	0	7	0	TRUE	0	0
2025-09-19	960	1598	CALL	0	8	0	TRUE	0	0
2025-09-19	980	1406	CALL	0	6	0	TRUE	0	0
2025-09-19	1000	1428	CALL	0	7	0	TRUE	0	0
2025-09-19	1020	0	CALL	0	3	0	TRUE	0	0
2025-09-19	1040	1518	CALL	0	2	0	TRUE	0	0
2025-09-19	1060	1318	CALL	0	5	0	TRUE	0	0
2025-09-19	1080	1480	CALL	0	1	0	TRUE	0	0
2025-09-19	1100	1460	CALL	0	7	0	TRUE	0	0
2025-09-19	1120	0	CALL	0	0	0	TRUE	0	0
2025-09-19	1140	0	CALL	0	1	0	TRUE	0	0
2025-09-19	1160	0	CALL	0	1	0	TRUE	0	0
2025-09-19	1180	0	CALL	0	0	0	TRUE	0	0
2025-09-19	1200	0	CALL	0	1	0	TRUE	0	0
2025-09-19	1220	0	CALL	0	0	0	TRUE	0	0
2025-09-19	1240	0	CALL	0	0	0	TRUE	0	0
2025-09-19	1260	0	CALL	0	1	0	TRUE	0	0
2025-09-19	1280	0	CALL	0	0	0	TRUE	0	0
2025-09-19	1300	1064	CALL	0	3	0	TRUE	0	0
2025-09-19	1320	0	CALL	0	1	0	TRUE	0	0
2025-09-19	1340	1042.23	CALL	0	2	0	TRUE	0	0
2025-09-19	1360	1022.33	CALL	0	2	0	TRUE	0	0
2025-09-19	1380	970.27	CALL	0	3	93.63	TRUE	0	0
2025-09-19	1400	1096.4	CALL	0	3	0	TRUE	0	0
2025-09-19	1420	961.17	CALL	0	2	0	TRUE	0	0
2025-09-19	1440	920.6	CALL	0	5	0	TRUE	0	0
2025-09-19	1460	921.56	CALL	0	2	0	TRUE	0	0
2025-09-19	1480	0	CALL	0	0	0	TRUE	0	0
2025-09-19	1500	880.55	CALL	0	5	0	TRUE	0	0
2025-09-19	1520	869.63	CALL	0	9	0	TRUE	0	0
2025-09-19	1540	851.28	CALL	0	5	0	TRUE	0	0
2025-09-19	1560	856	CALL	0	3	0	TRUE	0	0
2025-09-19	1580	0	CALL	0	0	0	TRUE	0	0
2025-09-19	1600	824.4	CALL	0	5	0	TRUE	0	0
2025-09-19	1620	0	CALL	0	1	90.05	TRUE	0	0
2025-09-19	1630	0	CALL	0	0	0	TRUE	0	0
2025-09-19	1640	0	CALL	0	7	0	TRUE	0	0
2025-09-19	1650	768	CALL	0	1	84.79	TRUE	0	0
2025-09-19	1660	0	CALL	0	0	0	TRUE	0	0
2025-09-19	1670	0	CALL	0	0	83.28	TRUE	0	0
2025-09-19	1680	727	CALL	0	1	0	TRUE	0	0
2025-09-19	1690	0	CALL	0	1	0	TRUE	0	0
2025-09-19	1700	0	CALL	0	10	0	TRUE	0	0
2025-09-19	1710	0	CALL	0	10	84.55	TRUE	0	0
2025-09-19	1720	0	CALL	0	10	95.59	TRUE	0	0
2025-09-19	1730	0	CALL	0	0	0	TRUE	0	0
2025-09-19	1740	616	CALL	0	5	101.79	TRUE	0	0
2025-09-19	1750	0	CALL	0	0	0	TRUE	0	0
2025-09-19	1760	596	CALL	0	3	98.85	TRUE	0	0
2025-09-19	1770	652	CALL	0	6	97.1	TRUE	0	0
2025-09-19	1780	576	CALL	0	4	95.64	TRUE	0	0
2025-09-19	1790	632	CALL	0	1	93.64	TRUE	0	0
2025-09-19	1800	624	CALL	0	10	91.38	TRUE	0	0
2025-09-19	1810	0	CALL	0	0	91.23	TRUE	0	0
2025-09-19	1820	0	CALL	0	4	89.51	TRUE	0	0
2025-09-19	1830	0	CALL	0	0	87.8	TRUE	0	0
2025-09-19	1840	560.6	CALL	0	6	86.1	TRUE	0	0
2025-09-19	1850	486.35	CALL	0	1	84.64	TRUE	0	0
2025-09-19	1860	545.35	CALL	0	2	83.18	TRUE	0	0
2025-09-19	1870	0	CALL	0	0	81.49	TRUE	0	0
2025-09-19	1880	0	CALL	0	6	67.78	TRUE	0	0
2025-09-19	1890	549.63	CALL	0	14	78.57	TRUE	0	0
2025-09-19	1900	500.2	CALL	0	16	76.45	TRUE	0	0
2025-09-19	1920	526.18	CALL	0	5	73.76	TRUE	0	0
2025-09-19	1940	466.96	CALL	0	7	70.03	TRUE	0	0
2025-09-19	1960	395.78	CALL	0	13	65.72	TRUE	0	0
2025-09-19	1980	0	CALL	0	14	63.08	TRUE	0	0
2025-09-19	1990	0	CALL	0	2	61.84	TRUE	0	0
2025-09-19	2000	370.98	CALL	1	45	61.99	TRUE	370.98	0
2025-09-19	2010	0	CALL	0	7	58.77	TRUE	0	0
2025-09-19	2020	574	CALL	0	10	58.68	TRUE	0	0
2025-09-19	2030	0	CALL	0	3	57.36	TRUE	0	0
2025-09-19	2040	285.9	CALL	0	18	57.92	TRUE	0	0
2025-09-19	2050	286.9	CALL	0	20	53.6	TRUE	0	0
2025-09-19	2060	363.4	CALL	0	4	59.4	TRUE	0	0
2025-09-19	2070	272.1	CALL	0	6	51.06	TRUE	0	0
2025-09-19	2080	291.4	CALL	0	3	49.83	TRUE	0	0
2025-09-19	2090	302.5	CALL	0	2	48.71	TRUE	0	0
2025-09-19	2100	271.2	CALL	0	41	54.33	TRUE	0	0
2025-09-19	2110	332.8	CALL	0	11	52.87	TRUE	0	0
2025-09-19	2120	224.58	CALL	0	32	48.1	TRUE	0	0
2025-09-19	2130	0	CALL	0	1	45.43	TRUE	0	0
2025-09-19	2140	274.3	CALL	0	11	44.64	TRUE	0	0
2025-09-19	2150	193.6	CALL	0	8	43.67	TRUE	0	0
2025-09-19	2160	453.2	CALL	0	5	41.86	TRUE	0	0
2025-09-19	2170	178.57	CALL	0	14	42	TRUE	0	0
2025-09-19	2180	282.4	CALL	0	5	41.11	TRUE	0	0
2025-09-19	2190	291.7	CALL	0	10	40.47	TRUE	0	0
2025-09-19	2200	151.96	CALL	0	36	39.63	TRUE	0	0
2025-09-19	2210	0	CALL	0	3	39.23	TRUE	0	0
2025-09-19	2220	0	CALL	0	7	37.87	TRUE	0	0
2025-09-19	2230	265.3	CALL	0	4	37.68	TRUE	0	0
2025-09-19	2240	147.7	CALL	0	9	37.3	TRUE	0	0
2025-09-19	2250	121.31	CALL	1	10	37.68	TRUE	11.28	0.1
2025-09-19	2260	210	CALL	0	10	36.08	TRUE	0	0
2025-09-19	2265	0	CALL	0	0	36.55	TRUE	0	0
2025-09-19	2270	98	CALL	0	7	36.56	TRUE	0	0
2025-09-19	2275	0	CALL	0	0	36.12	TRUE	0	0
2025-09-19	2280	88.2	CALL	0	5	37.21	TRUE	0	0
2025-09-19	2285	0	CALL	0	0	35.65	TRUE	0	0
2025-09-19	2290	0	CALL	0	0	35.32	TRUE	0	0
2025-09-19	2295	0	CALL	0	0	35.42	TRUE	0	0
2025-09-19	2300	71	CALL	4	47	35.17	TRUE	-1.12	-0.02
2025-09-19	2305	79.1	CALL	0	1	35.07	TRUE	0	0
2025-09-19	2310	83.5	CALL	0	2	35.02	TRUE	0	0
2025-09-19	2315	67.4	CALL	0	1	34.73	TRUE	0	0
2025-09-19	2320	57	CALL	1	12	33.53	TRUE	1.6	0.03
2025-09-19	2325	54	CALL	0	2	34.04	TRUE	0	0
2025-09-19	2330	64.5	CALL	1	3	33.65	TRUE	9.84	0.18
2025-09-19	2332.5	47.7	CALL	0	1	32.82	TRUE	0	0
2025-09-19	2335	45.38	CALL	2	2	30.91	TRUE	-9.62	-0.17
2025-09-19	2337.5	51.97	CALL	2	0	36.6	TRUE	51.97	0
2025-09-19	2340	45	CALL	4	37	32.45	FALSE	-7.3	-0.14
2025-09-19	2342.5	54	CALL	1	5	33.65	FALSE	-0.43	-0.01
2025-09-19	2345	48.13	CALL	10	2	36.46	FALSE	-3.71	-0.07
2025-09-19	2347.5	47.8	CALL	14	9	37.07	FALSE	47.8	0
2025-09-19	2350	42.8	CALL	22	8	34.29	FALSE	-3.39	-0.07
2025-09-19	2352.5	48.43	CALL	4	1	34.64	FALSE	48.43	0
2025-09-19	2355	42.9	CALL	10	2	35.99	FALSE	42.9	0
2025-09-19	2357.5	46	CALL	0	2	33.55	FALSE	0	0
2025-09-19	2360	40.3	CALL	12	117	35.68	FALSE	-3.2	-0.07
2025-09-19	2365	40.5	CALL	10	9	37.36	FALSE	1.5	0.04
2025-09-19	2370	35.85	CALL	13	12	35.43	FALSE	1.93	0.06
2025-09-19	2375	45	CALL	1	14	34.56	FALSE	10.7	0.31
2025-09-19	2380	31	CALL	2	46	34.63	FALSE	-0.85	-0.03
2025-09-19	2385	30	CALL	0	5	32.87	FALSE	0	0
2025-09-19	2390	30.7	CALL	1	14	37.08	FALSE	5.7	0.23
2025-09-19	2395	26.9	CALL	3	7	35.41	FALSE	-0.6	-0.02
2025-09-19	2400	22.5	CALL	26	184	33.12	FALSE	-5.9	-0.21
2025-09-19	2405	30.2	CALL	0	5	31.26	FALSE	0	0
2025-09-19	2410	64.95	CALL	0	12	34.52	FALSE	0	0
2025-09-19	2415	21	CALL	1	0	32.38	FALSE	21	0
2025-09-19	2420	20	CALL	2	29	32.38	FALSE	20	0
2025-09-19	2425	26.7	CALL	0	6	30.03	FALSE	0	0
2025-09-19	2430	31.75	CALL	0	17	33.69	FALSE	0	0
2025-09-19	2435	17.96	CALL	0	3	31.26	FALSE	0	0
2025-09-19	2440	17.7	CALL	1	23	29.92	FALSE	3.4	0.24
2025-09-19	2445	16.6	CALL	1	3	37.79	FALSE	-0.4	-0.02
2025-09-19	2450	13.62	CALL	0	21	35.22	FALSE	0	0
2025-09-19	2455	10	CALL	2	57	32.83	FALSE	0.34	0.04
2025-09-19	2460	11.07	CALL	5	44	34.94	FALSE	11.07	0
2025-09-19	2470	0	CALL	0	0	33.06	FALSE	0	0
2025-09-19	2480	11.48	CALL	1	36	32.36	FALSE	2.3	0.25
2025-09-19	2490	0	CALL	0	0	34.24	FALSE	0	0
2025-09-19	2500	4.77	CALL	10	240	32.9	FALSE	-1.48	-0.24
2025-09-19	2510	0	CALL	0	0	36.78	FALSE	0	0
2025-09-19	2520	11.8	CALL	0	1	34.12	FALSE	0	0
2025-09-19	2530	4.2	CALL	1	2	36.11	FALSE	0.2	0.05
2025-09-19	2540	4	CALL	0	1	41.35	FALSE	0	0
2025-09-19	2550	0	CALL	0	0	48.01	FALSE	0	0
2025-09-19	2560	0	CALL	0	0	49.54	FALSE	0	0
2025-09-19	2570	0	CALL	0	0	51.05	FALSE	0	0
2025-09-19	2580	0	CALL	0	0	44.21	FALSE	0	0
2025-09-19	2590	0	CALL	0	0	54.02	FALSE	0	0
2025-09-19	2600	1.2	CALL	2	307	36.01	FALSE	-0.34	-0.22
2025-09-19	2610	5.9	CALL	1	0	50.41	FALSE	5.9	0
2025-09-19	2620	0	CALL	0	0	58.36	FALSE	0	0
2025-09-19	2630	0	CALL	0	0	59.77	FALSE	0	0
2025-09-19	2640	0	CALL	0	0	61.18	FALSE	0	0
2025-09-19	2650	0	CALL	0	0	62.57	FALSE	0	0
2025-09-19	2660	0	CALL	0	0	63.94	FALSE	0	0
2025-09-19	2670	0	CALL	0	0	65.3	FALSE	0	0
2025-09-19	2680	0	CALL	0	0	66.66	FALSE	0	0
2025-09-19	2690	0	CALL	0	0	68	FALSE	0	0
2025-09-19	2700	0.9	CALL	0	205	50.44	FALSE	0	0
2025-09-19	2800	0.2	CALL	0	55	82.04	FALSE	0	0
2025-09-19	2900	1.71	CALL	0	125	93.87	FALSE	0	0
2025-09-19	3000	0.2	CALL	0	68	66.67	FALSE	0	0
2025-09-19	3100	0.2	CALL	0	57	59.92	FALSE	0	0
2025-09-19	3200	1.1	CALL	0	36	66.05	FALSE	0	0
2025-09-19	3300	0.1	CALL	0	35	71.94	FALSE	0	0
2025-09-19	3400	27.61	CALL	0	3	77.6	FALSE	0	0
2025-09-19	3500	0	CALL	0	0	152.53	FALSE	0	0
2025-09-19	3600	0.01	CALL	0	14	88.34	FALSE	0	0
2025-09-19	840	0.05	PUT	0	25	208.19	FALSE	0	0
2025-09-19	860	0.05	PUT	0	9	203.58	FALSE	0	0
2025-09-19	880	0.9	PUT	0	2	359.21	FALSE	0	0
2025-09-19	900	1	PUT	0	14	255.48	FALSE	0	0
2025-09-19	920	0.05	PUT	0	8	344.22	FALSE	0	0
2025-09-19	940	0.85	PUT	0	8	336.97	FALSE	0	0
2025-09-19	960	0	PUT	0	2	329.89	FALSE	0	0
2025-09-19	980	0	PUT	0	3	322.95	FALSE	0	0
2025-09-19	1000	0	PUT	0	3	316.16	FALSE	0	0
2025-09-19	1020	0	PUT	0	3	309.5	FALSE	0	0
2025-09-19	1040	0	PUT	0	2	302.98	FALSE	0	0
2025-09-19	1060	1	PUT	0	4	296.58	FALSE	0	0
2025-09-19	1080	0	PUT	0	1	290.3	FALSE	0	0
2025-09-19	1100	0	PUT	0	4	284.14	FALSE	0	0
2025-09-19	1120	0.25	PUT	0	9	200.3	FALSE	0	0
2025-09-19	1140	0	PUT	0	0	272.14	FALSE	0	0
2025-09-19	1160	0	PUT	0	0	266.29	FALSE	0	0
2025-09-19	1180	2.4	PUT	0	19	260.55	FALSE	0	0
2025-09-19	1200	0.4	PUT	0	64	192.07	FALSE	0	0
2025-09-19	1220	0	PUT	0	0	249.33	FALSE	0	0
2025-09-19	1240	0.2	PUT	0	23	243.86	FALSE	0	0
2025-09-19	1260	0.05	PUT	0	12	238.47	FALSE	0	0
2025-09-19	1280	0	PUT	0	1	233.16	FALSE	0	0
2025-09-19	1300	0.15	PUT	0	64	153.42	FALSE	0	0
2025-09-19	1320	0.3	PUT	0	42	222.78	FALSE	0	0
2025-09-19	1340	4.83	PUT	0	26	217.7	FALSE	0	0
2025-09-19	1360	2.41	PUT	0	22	212.68	FALSE	0	0
2025-09-19	1380	0.1	PUT	0	30	207.74	FALSE	0	0
2025-09-19	1400	0.34	PUT	0	29	202.86	FALSE	0	0
2025-09-19	1420	2.4	PUT	0	7	198.04	FALSE	0	0
2025-09-19	1440	4.81	PUT	0	17	193.29	FALSE	0	0
2025-09-19	1460	0.15	PUT	0	31	188.59	FALSE	0	0
2025-09-19	1480	0.05	PUT	0	12	183.95	FALSE	0	0
2025-09-19	1500	9.6	PUT	0	94	113.62	FALSE	0	0
2025-09-19	1520	0.25	PUT	0	13	174.83	FALSE	0	0
2025-09-19	1540	0.3	PUT	0	9	170.34	FALSE	0	0
2025-09-19	1560	0.25	PUT	0	24	165.91	FALSE	0	0
2025-09-19	1580	0.07	PUT	0	8	161.52	FALSE	0	0
2025-09-19	1600	1.63	PUT	0	38	157.18	FALSE	0	0
2025-09-19	1620	0.07	PUT	0	21	133.57	FALSE	0	0
2025-09-19	1630	12.8	PUT	0	7	131.65	FALSE	0	0
2025-09-19	1640	0	PUT	0	30	129.74	FALSE	0	0
2025-09-19	1650	6.55	PUT	0	32	127.83	FALSE	0	0
2025-09-19	1660	0.9	PUT	0	36	125.94	FALSE	0	0
2025-09-19	1670	0	PUT	0	2	124.05	FALSE	0	0
2025-09-19	1680	11.4	PUT	0	42	122.17	FALSE	0	0
2025-09-19	1690	6.23	PUT	0	3	120.31	FALSE	0	0
2025-09-19	1700	0.76	PUT	0	95	118.45	FALSE	0	0
2025-09-19	1710	0	PUT	0	3	116.59	FALSE	0	0
2025-09-19	1720	6.69	PUT	0	13	114.75	FALSE	0	0
2025-09-19	1730	9	PUT	0	2	112.92	FALSE	0	0
2025-09-19	1740	4.9	PUT	0	35	111.09	FALSE	0	0
2025-09-19	1750	18	PUT	0	9	109.27	FALSE	0	0
2025-09-19	1760	10	PUT	0	13	107.45	FALSE	0	0
2025-09-19	1770	5	PUT	0	4	105.65	FALSE	0	0
2025-09-19	1780	5.3	PUT	0	19	103.85	FALSE	0	0
2025-09-19	1790	19.1	PUT	0	9	102.06	FALSE	0	0
2025-09-19	1800	1.5	PUT	0	136	100.27	FALSE	0	0
2025-09-19	1810	16.7	PUT	0	3	98.49	FALSE	0	0
2025-09-19	1820	20.2	PUT	0	5	96.72	FALSE	0	0
2025-09-19	1830	0	PUT	0	0	94.95	FALSE	0	0
2025-09-19	1840	8.5	PUT	0	26	93.19	FALSE	0	0
2025-09-19	1850	1.74	PUT	0	7	91.43	FALSE	0	0
2025-09-19	1860	0.95	PUT	0	22	89.69	FALSE	0	0
2025-09-19	1870	0.1	PUT	0	34	102.14	FALSE	0	0
2025-09-19	1880	12.2	PUT	0	3	86.55	FALSE	0	0
2025-09-19	1890	0.3	PUT	0	64	84.81	FALSE	0	0
2025-09-19	1900	1.53	PUT	0	317	83.08	FALSE	0	0
2025-09-19	1920	4.18	PUT	0	25	80.27	FALSE	0	0
2025-09-19	1940	1.1	PUT	0	13	75.54	FALSE	0	0
2025-09-19	1960	2.04	PUT	0	91	73.37	FALSE	0	0
2025-09-19	1980	2.76	PUT	7	173	62.36	FALSE	0.31	0.13
2025-09-19	1990	2.55	PUT	0	17	61.72	FALSE	0	0
2025-09-19	2000	3.01	PUT	7	403	60.17	FALSE	3.01	0
2025-09-19	2010	4.83	PUT	0	23	66.15	FALSE	0	0
2025-09-19	2020	4.98	PUT	0	24	65.43	FALSE	0	0
2025-09-19	2030	6.5	PUT	0	27	64.17	FALSE	0	0
2025-09-19	2040	10.95	PUT	0	16	61.46	FALSE	0	0
2025-09-19	2050	1.55	PUT	4	262	46.42	FALSE	0.55	0.55
2025-09-19	2060	2.09	PUT	0	23	51.29	FALSE	0	0
2025-09-19	2070	4.1	PUT	0	21	55.8	FALSE	0	0
2025-09-19	2080	3.75	PUT	0	78	57.07	FALSE	0	0
2025-09-19	2090	1.55	PUT	1	22	40.64	FALSE	-2.42	-0.61
2025-09-19	2100	2.6	PUT	0	55	45.77	FALSE	0	0
2025-09-19	2110	8.61	PUT	0	27	53	FALSE	0	0
2025-09-19	2120	4.7	PUT	0	16	51.71	FALSE	0	0
2025-09-19	2130	3.78	PUT	0	65	37.69	FALSE	0	0
2025-09-19	2140	3.6	PUT	0	161	43.78	FALSE	0	0
2025-09-19	2150	3.42	PUT	4	70	37.49	FALSE	-2.08	-0.38
2025-09-19	2160	5.04	PUT	0	28	37.39	FALSE	0	0
2025-09-19	2170	5.32	PUT	0	17	36.83	FALSE	0	0
2025-09-19	2180	4	PUT	1	75	39.72	FALSE	-2.14	-0.35
2025-09-19	2190	4.95	PUT	2	31	35.74	FALSE	-4.16	-0.46
2025-09-19	2200	5.6	PUT	4	99	33.28	FALSE	-1.81	-0.24
2025-09-19	2210	8	PUT	1	28	35	FALSE	8	0
2025-09-19	2220	11.52	PUT	1	122	37.44	FALSE	0.02	0
2025-09-19	2230	10.69	PUT	1	25	34.4	FALSE	-1.36	-0.11
2025-09-19	2240	9.93	PUT	1	30	31.45	FALSE	-7.07	-0.42
2025-09-19	2250	14.6	PUT	23	60	34.26	FALSE	-2.7	-0.16
2025-09-19	2260	14.21	PUT	2	217	31.6	FALSE	-8.59	-0.38
2025-09-19	2265	0	PUT	0	0	35.83	FALSE	0	0
2025-09-19	2270	24.6	PUT	0	18	33.12	FALSE	0	0
2025-09-19	2275	0	PUT	0	0	34.49	FALSE	0	0
2025-09-19	2280	17.62	PUT	1	118	32.61	FALSE	-10.33	-0.37
2025-09-19	2285	0	PUT	0	0	34.46	FALSE	0	0
2025-09-19	2290	19.64	PUT	7	0	29.13	FALSE	19.64	0
2025-09-19	2295	26.68	PUT	2	4	33.46	FALSE	-8.82	-0.25
2025-09-19	2300	27.13	PUT	2	249	32.39	FALSE	-10.37	-0.28
2025-09-19	2305	42.85	PUT	0	75	34.37	FALSE	0	0
2025-09-19	2310	53.1	PUT	0	5	33.04	FALSE	0	0
2025-09-19	2315	45.75	PUT	0	72	34.04	FALSE	0	0
2025-09-19	2320	35.91	PUT	4	42	32.92	FALSE	-0.36	-0.01
2025-09-19	2325	33.15	PUT	10	8	29.25	FALSE	-9.75	-0.23
2025-09-19	2330	38.36	PUT	10	5	31.38	FALSE	-4.44	-0.1
2025-09-19	2332.5	40.1	PUT	0	1	30.36	FALSE	0	0
2025-09-19	2335	50.9	PUT	0	2	31.48	FALSE	0	0
2025-09-19	2337.5	0	PUT	0	0	31.67	FALSE	0	0
2025-09-19	2340	38.1	PUT	3	45	27.63	TRUE	-14.6	-0.28
2025-09-19	2342.5	0	PUT	0	0	33.26	TRUE	0	0
2025-09-19	2345	0	PUT	0	0	31.55	TRUE	0	0
2025-09-19	2347.5	46.5	PUT	0	1	31.86	TRUE	0	0
2025-09-19	2350	39.72	PUT	0	5	32.47	TRUE	0	0
2025-09-19	2352.5	63.6	PUT	0	1	30.78	TRUE	0	0
2025-09-19	2355	52	PUT	2	1	31.88	TRUE	-8.8	-0.14
2025-09-19	2357.5	0	PUT	0	0	30.43	TRUE	0	0
2025-09-19	2360	50.9	PUT	6	166	28.96	TRUE	-10.4	-0.17
2025-09-19	2365	55.8	PUT	1	2	30.39	TRUE	55.8	0
2025-09-19	2370	47.43	PUT	0	16	32.44	TRUE	0	0
2025-09-19	2375	56.6	PUT	1	5	26.24	TRUE	56.6	0
2025-09-19	2380	59.8	PUT	0	30	30.7	TRUE	0	0
2025-09-19	2385	58.72	PUT	1	6	30.88	TRUE	58.72	0
2025-09-19	2390	64.8	PUT	1	13	24.45	TRUE	-9.9	-0.13
2025-09-19	2395	91.2	PUT	0	14	30.45	TRUE	0	0
2025-09-19	2400	65.24	PUT	1	101	30.65	TRUE	-25.81	-0.28
2025-09-19	2405	39.98	PUT	0	3	30.31	TRUE	0	0
2025-09-19	2410	64.6	PUT	0	19	31.3	TRUE	0	0
2025-09-19	2415	37.4	PUT	0	10	29.95	TRUE	0	0
2025-09-19	2420	86.85	PUT	0	24	30.1	TRUE	0	0
2025-09-19	2425	108.4	PUT	0	1	30.05	TRUE	0	0
2025-09-19	2430	125.56	PUT	0	11	29.92	TRUE	0	0
2025-09-19	2435	119	PUT	0	1	29.11	TRUE	0	0
2025-09-19	2440	90	PUT	0	16	28.71	TRUE	0	0
2025-09-19	2445	0	PUT	0	0	29.25	TRUE	0	0
2025-09-19	2450	131	PUT	0	28	29.38	TRUE	0	0
2025-09-19	2455	117	PUT	0	4	29.31	TRUE	0	0
2025-09-19	2460	107.74	PUT	1	30	27.9	TRUE	-29.31	-0.21
2025-09-19	2470	0	PUT	0	0	29	TRUE	0	0
2025-09-19	2480	74.2	PUT	0	19	28.52	TRUE	0	0
2025-09-19	2490	0	PUT	0	0	27.46	TRUE	0	0
2025-09-19	2500	162.37	PUT	0	34	27.65	TRUE	0	0
2025-09-19	2510	0	PUT	0	0	26.27	TRUE	0	0
2025-09-19	2520	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2530	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2540	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2560	0	PUT	0	0	34.41	TRUE	0	0
2025-09-19	2570	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2580	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2590	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2600	260	PUT	0	3	0	TRUE	0	0
2025-09-19	2610	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2620	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2630	290.1	PUT	0	0	0	TRUE	0	0
2025-09-19	2640	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2660	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2670	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2680	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2690	0	PUT	0	0	0	TRUE	0	0
2025-09-19	2700	331.9	PUT	0	0	0	TRUE	0	0
2025-09-19	2800	280	PUT	0	0	0	TRUE	0	0
2025-09-19	2900	0	PUT	0	0	0	TRUE	0	0
2025-09-19	3000	477	PUT	0	0	0	TRUE	0	0
2025-09-19	3100	0	PUT	0	0	0	TRUE	0	0
2025-09-19	3200	0	PUT	0	0	0	TRUE	0	0
2025-09-19	3300	758	PUT	0	0	0	TRUE	0	0
2025-09-19	3400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	3500	0	PUT	0	0	0	TRUE	0	0
2025-09-19	3600	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1300	0	CALL	0	0	103.17	TRUE	0	0
2025-09-26	1320	0	CALL	0	0	0	TRUE	0	0
2025-09-26	1340	0	CALL	0	0	99.2	TRUE	0	0
2025-09-26	1360	0	CALL	0	0	0	TRUE	0	0
2025-09-26	1380	0	CALL	0	0	0	TRUE	0	0
2025-09-26	1400	0	CALL	0	0	93.23	TRUE	0	0
2025-09-26	1420	0	CALL	0	0	0	TRUE	0	0
2025-09-26	1440	0	CALL	0	0	89.24	TRUE	0	0
2025-09-26	1460	936	CALL	0	1	0	TRUE	0	0
2025-09-26	1480	0	CALL	0	0	0	TRUE	0	0
2025-09-26	1500	0	CALL	0	0	0	TRUE	0	0
2025-09-26	1520	0	CALL	0	0	0	TRUE	0	0
2025-09-26	1540	0	CALL	0	0	79.35	TRUE	0	0
2025-09-26	1560	0	CALL	0	0	0	TRUE	0	0
2025-09-26	1580	0	CALL	0	0	0	TRUE	0	0
2025-09-26	1600	0	CALL	0	0	73.47	TRUE	0	0
2025-09-26	1610	0	CALL	0	0	0	TRUE	0	0
2025-09-26	1620	0	CALL	0	0	0	TRUE	0	0
2025-09-26	1630	0	CALL	0	0	85.18	TRUE	0	0
2025-09-26	1640	0	CALL	0	0	87.7	TRUE	0	0
2025-09-26	1650	0	CALL	0	0	86.31	TRUE	0	0
2025-09-26	1660	0	CALL	0	0	70.83	TRUE	0	0
2025-09-26	1670	0	CALL	0	0	84.02	TRUE	0	0
2025-09-26	1680	0	CALL	0	0	79.5	TRUE	0	0
2025-09-26	1690	0	CALL	0	0	82.99	TRUE	0	0
2025-09-26	1700	0	CALL	0	0	80.37	TRUE	0	0
2025-09-26	1710	0	CALL	0	0	73.34	TRUE	0	0
2025-09-26	1720	0	CALL	0	0	77.89	TRUE	0	0
2025-09-26	1730	0	CALL	0	0	76.76	TRUE	0	0
2025-09-26	1740	0	CALL	0	0	75.42	TRUE	0	0
2025-09-26	1750	608	CALL	0	1	74.3	TRUE	0	0
2025-09-26	1760	0	CALL	0	0	73.18	TRUE	0	0
2025-09-26	1770	588	CALL	0	1	73.53	TRUE	0	0
2025-09-26	1780	0	CALL	0	0	70.93	TRUE	0	0
2025-09-26	1790	0	CALL	0	0	69.63	TRUE	0	0
2025-09-26	1800	0	CALL	0	0	68.87	TRUE	0	0
2025-09-26	1810	0	CALL	0	0	67.39	TRUE	0	0
2025-09-26	1820	0	CALL	0	0	66.45	TRUE	0	0
2025-09-26	1830	0	CALL	0	0	57.7	TRUE	0	0
2025-09-26	1840	0	CALL	0	0	64.22	TRUE	0	0
2025-09-26	1850	0	CALL	0	0	63.1	TRUE	0	0
2025-09-26	1860	0	CALL	0	0	61.98	TRUE	0	0
2025-09-26	1870	0	CALL	0	0	61.02	TRUE	0	0
2025-09-26	1880	0	CALL	0	0	59.9	TRUE	0	0
2025-09-26	1890	0	CALL	0	0	59.51	TRUE	0	0
2025-09-26	1900	0	CALL	0	0	58.38	TRUE	0	0
2025-09-26	1910	0	CALL	0	0	57.38	TRUE	0	0
2025-09-26	1920	0	CALL	0	0	56.37	TRUE	0	0
2025-09-26	1930	0	CALL	0	0	54.84	TRUE	0	0
2025-09-26	1940	0	CALL	0	0	53.58	TRUE	0	0
2025-09-26	1950	0	CALL	0	0	52.83	TRUE	0	0
2025-09-26	1960	0	CALL	0	0	52.05	TRUE	0	0
2025-09-26	1970	0	CALL	0	0	51.02	TRUE	0	0
2025-09-26	1980	0	CALL	0	0	50.21	TRUE	0	0
2025-09-26	1990	0	CALL	0	0	49.27	TRUE	0	0
2025-09-26	2000	365	CALL	0	1	48.43	TRUE	0	0
2025-09-26	2010	0	CALL	0	0	47.56	TRUE	0	0
2025-09-26	2020	0	CALL	0	0	46.77	TRUE	0	0
2025-09-26	2030	0	CALL	0	0	45.95	TRUE	0	0
2025-09-26	2040	0	CALL	0	0	45.38	TRUE	0	0
2025-09-26	2050	0	CALL	0	0	45	TRUE	0	0
2025-09-26	2060	0	CALL	0	0	43.68	TRUE	0	0
2025-09-26	2070	0	CALL	0	0	42.99	TRUE	0	0
2025-09-26	2080	263.9	CALL	0	1	38.74	TRUE	0	0
2025-09-26	2090	286.2	CALL	0	2	41.77	TRUE	0	0
2025-09-26	2100	262.05	CALL	0	2	39.93	TRUE	0	0
2025-09-26	2110	253.45	CALL	0	2	40.6	TRUE	0	0
2025-09-26	2120	289.42	CALL	0	1	39.4	TRUE	0	0
2025-09-26	2130	0	CALL	0	0	38.41	TRUE	0	0
2025-09-26	2140	0	CALL	0	0	38.61	TRUE	0	0
2025-09-26	2150	0	CALL	0	0	38.51	TRUE	0	0
2025-09-26	2160	0	CALL	0	0	37.27	TRUE	0	0
2025-09-26	2170	200.7	CALL	0	1	37.05	TRUE	0	0
2025-09-26	2180	215.81	CALL	0	2	37.03	TRUE	0	0
2025-09-26	2190	0	CALL	0	0	36.84	TRUE	0	0
2025-09-26	2200	191.85	CALL	0	1	36.18	TRUE	0	0
2025-09-26	2210	282.3	CALL	0	1	36.13	TRUE	0	0
2025-09-26	2220	258.5	CALL	0	1	36.02	TRUE	0	0
2025-09-26	2230	140.95	CALL	0	12	35.79	TRUE	0	0
2025-09-26	2240	0	CALL	0	0	35.09	TRUE	0	0
2025-09-26	2250	124.85	CALL	0	3	33.47	TRUE	0	0
2025-09-26	2260	128	CALL	0	1	33.68	TRUE	0	0
2025-09-26	2265	0	CALL	0	0	34.95	TRUE	0	0
2025-09-26	2270	115	CALL	0	4	35.14	TRUE	0	0
2025-09-26	2275	0	CALL	0	0	34.94	TRUE	0	0
2025-09-26	2280	0	CALL	0	0	33.84	TRUE	0	0
2025-09-26	2285	117.4	CALL	2	0	34.53	TRUE	117.4	0
2025-09-26	2290	0	CALL	0	0	33.74	TRUE	0	0
2025-09-26	2295	0	CALL	0	0	33.65	TRUE	0	0
2025-09-26	2300	102.75	CALL	1	4	33.62	TRUE	16.95	0.2
2025-09-26	2305	0	CALL	0	0	33.46	TRUE	0	0
2025-09-26	2310	83.66	CALL	0	4	32.41	TRUE	0	0
2025-09-26	2315	93.84	CALL	0	2	33.99	TRUE	0	0
2025-09-26	2320	80.8	CALL	0	3	33.39	TRUE	0	0
2025-09-26	2325	100	CALL	0	1	33.88	TRUE	0	0
2025-09-26	2327.5	0	CALL	0	0	33.89	TRUE	0	0
2025-09-26	2330	80.1	CALL	1	4	33.6	TRUE	12.2	0.18
2025-09-26	2332.5	0	CALL	0	0	33.19	TRUE	0	0
2025-09-26	2335	0	CALL	0	0	34.02	TRUE	0	0
2025-09-26	2337.5	0	CALL	0	0	32.83	TRUE	0	0
2025-09-26	2340	64.8	CALL	1	8	33.67	FALSE	64.8	0
2025-09-26	2342.5	0	CALL	0	0	33.13	FALSE	0	0
2025-09-26	2345	84	CALL	0	1	33.87	FALSE	0	0
2025-09-26	2347.5	0	CALL	0	0	32.49	FALSE	0	0
2025-09-26	2350	61	CALL	7	7	34.2	FALSE	-3.63	-0.06
2025-09-26	2352.5	0	CALL	0	0	32.32	FALSE	0	0
2025-09-26	2355	64.5	CALL	1	1	37.27	FALSE	64.5	0
2025-09-26	2357.5	0	CALL	0	0	33.15	FALSE	0	0
2025-09-26	2360	54	CALL	1	11	32.89	FALSE	54	0
2025-09-26	2365	70	CALL	0	7	32.77	FALSE	0	0
2025-09-26	2370	79	CALL	0	0	33.53	FALSE	0	0
2025-09-26	2375	61.9	CALL	0	4	32.89	FALSE	0	0
2025-09-26	2380	65	CALL	0	6	33.88	FALSE	0	0
2025-09-26	2385	59	CALL	0	5	33.22	FALSE	0	0
2025-09-26	2390	63.3	CALL	0	9	32.88	FALSE	0	0
2025-09-26	2395	0	CALL	0	0	33.05	FALSE	0	0
2025-09-26	2400	44	CALL	1	13	36.05	FALSE	44	0
2025-09-26	2405	0	CALL	0	0	32.91	FALSE	0	0
2025-09-26	2410	43.5	CALL	0	2	32.65	FALSE	0	0
2025-09-26	2420	72	CALL	0	5	32.94	FALSE	0	0
2025-09-26	2430	39.98	CALL	0	2	32.42	FALSE	0	0
2025-09-26	2440	31.9	CALL	0	8	32.05	FALSE	0	0
2025-09-26	2450	24	CALL	2	13	33.02	FALSE	24	0
2025-09-26	2460	23.9	CALL	2	1	34.5	FALSE	23.9	0
2025-09-26	2470	45	CALL	0	3	32.3	FALSE	0	0
2025-09-26	2480	28.2	CALL	0	2	31.66	FALSE	0	0
2025-09-26	2490	13.8	CALL	0	10	32.1	FALSE	0	0
2025-09-26	2500	12	CALL	4	10	31.18	FALSE	-2.5	-0.17
2025-09-26	2510	32	CALL	0	2	29.92	FALSE	0	0
2025-09-26	2520	11	CALL	0	3	30.79	FALSE	0	0
2025-09-26	2530	0	CALL	0	0	30.74	FALSE	0	0
2025-09-26	2540	17	CALL	0	7	30.7	FALSE	0	0
2025-09-26	2550	29.25	CALL	0	1	30.91	FALSE	0	0
2025-09-26	2560	11.2	CALL	0	10	31.39	FALSE	0	0
2025-09-26	2570	0	CALL	0	0	31.09	FALSE	0	0
2025-09-26	2580	0	CALL	0	0	38.14	FALSE	0	0
2025-09-26	2590	7.86	CALL	0	3	38.54	FALSE	0	0
2025-09-26	2600	3.98	CALL	2	14	32.61	FALSE	-1.52	-0.28
2025-09-26	2610	34.7	CALL	0	1	39.3	FALSE	0	0
2025-09-26	2620	0	CALL	0	0	39.67	FALSE	0	0
2025-09-26	2630	10.4	CALL	0	1	43.43	FALSE	0	0
2025-09-26	2640	29.8	CALL	0	2	44.45	FALSE	0	0
2025-09-26	2650	1.9	CALL	0	3	38.69	FALSE	0	0
2025-09-26	2660	19	CALL	0	1	46.48	FALSE	0	0
2025-09-26	2670	0	CALL	0	0	47.47	FALSE	0	0
2025-09-26	2680	0	CALL	0	0	48.46	FALSE	0	0
2025-09-26	2690	0	CALL	0	0	49.44	FALSE	0	0
2025-09-26	2700	3.7	CALL	0	4	50.41	FALSE	0	0
2025-09-26	2710	4.9	CALL	0	1	51.38	FALSE	0	0
2025-09-26	2720	0	CALL	0	0	52.33	FALSE	0	0
2025-09-26	2730	0	CALL	0	0	53.14	FALSE	0	0
2025-09-26	2740	0	CALL	0	0	53.94	FALSE	0	0
2025-09-26	2750	5.7	CALL	0	1	54.6	FALSE	0	0
2025-09-26	2760	0	CALL	0	0	56.07	FALSE	0	0
2025-09-26	2780	0	CALL	0	0	57.9	FALSE	0	0
2025-09-26	2800	3.2	CALL	0	1	59.71	FALSE	0	0
2025-09-26	2820	0	CALL	0	0	61.48	FALSE	0	0
2025-09-26	2840	0	CALL	0	0	63.24	FALSE	0	0
2025-09-26	2860	0	CALL	0	0	63.73	FALSE	0	0
2025-09-26	2880	0	CALL	0	0	65.41	FALSE	0	0
2025-09-26	2900	0	CALL	0	0	67.08	FALSE	0	0
2025-09-26	2920	0	CALL	0	0	68.55	FALSE	0	0
2025-09-26	2940	0	CALL	0	0	70.17	FALSE	0	0
2025-09-26	2960	0	CALL	0	0	71.77	FALSE	0	0
2025-09-26	2980	0	CALL	0	0	73.36	FALSE	0	0
2025-09-26	3000	0	CALL	0	0	74.92	FALSE	0	0
2025-09-26	3020	0	CALL	0	0	76.47	FALSE	0	0
2025-09-26	3040	0	CALL	0	0	79.58	FALSE	0	0
2025-09-26	3060	0	CALL	0	0	81.11	FALSE	0	0
2025-09-26	3080	0	CALL	0	0	82.63	FALSE	0	0
2025-09-26	3100	0	CALL	0	0	82.29	FALSE	0	0
2025-09-26	3120	0	CALL	0	0	83.76	FALSE	0	0
2025-09-26	3140	0	CALL	0	0	85.2	FALSE	0	0
2025-09-26	3160	0	CALL	0	0	86.63	FALSE	0	0
2025-09-26	3180	0	CALL	0	0	88.05	FALSE	0	0
2025-09-26	3200	0	CALL	0	0	89.46	FALSE	0	0
2025-09-26	3220	0	CALL	0	0	90.84	FALSE	0	0
2025-09-26	3240	0	CALL	0	0	92.22	FALSE	0	0
2025-09-26	3260	0	CALL	0	0	93.58	FALSE	0	0
2025-09-26	3280	0	CALL	0	0	94.94	FALSE	0	0
2025-09-26	3300	0	CALL	0	0	96.27	FALSE	0	0
2025-09-26	1300	0	PUT	0	0	163.26	FALSE	0	0
2025-09-26	1320	0.4	PUT	0	2	92.3	FALSE	0	0
2025-09-26	1340	0	PUT	0	0	155.91	FALSE	0	0
2025-09-26	1360	0	PUT	0	0	152.31	FALSE	0	0
2025-09-26	1380	0	PUT	0	0	148.76	FALSE	0	0
2025-09-26	1400	0	PUT	0	0	145.26	FALSE	0	0
2025-09-26	1420	0.1	PUT	0	13	81.22	FALSE	0	0
2025-09-26	1440	0.04	PUT	0	1	119.62	FALSE	0	0
2025-09-26	1460	0.04	PUT	0	1	116.62	FALSE	0	0
2025-09-26	1480	0.45	PUT	0	2	113.66	FALSE	0	0
2025-09-26	1500	0	PUT	0	0	110.74	FALSE	0	0
2025-09-26	1520	0.4	PUT	0	1	107.84	FALSE	0	0
2025-09-26	1540	0	PUT	0	0	104.98	FALSE	0	0
2025-09-26	1560	0	PUT	0	0	102.16	FALSE	0	0
2025-09-26	1580	0	PUT	0	0	99.36	FALSE	0	0
2025-09-26	1600	0	PUT	0	0	96.59	FALSE	0	0
2025-09-26	1610	0.7	PUT	0	3	95.22	FALSE	0	0
2025-09-26	1620	0.08	PUT	0	1	93.85	FALSE	0	0
2025-09-26	1630	0.07	PUT	0	1	92.49	FALSE	0	0
2025-09-26	1640	0	PUT	0	0	91.14	FALSE	0	0
2025-09-26	1650	0	PUT	0	0	89.8	FALSE	0	0
2025-09-26	1660	0	PUT	0	0	88.46	FALSE	0	0
2025-09-26	1670	0	PUT	0	0	87.12	FALSE	0	0
2025-09-26	1680	0	PUT	0	0	85.8	FALSE	0	0
2025-09-26	1690	0	PUT	0	0	84.47	FALSE	0	0
2025-09-26	1700	4.83	PUT	0	2	83.16	FALSE	0	0
2025-09-26	1710	0	PUT	0	0	81.85	FALSE	0	0
2025-09-26	1720	0	PUT	0	0	80.91	FALSE	0	0
2025-09-26	1730	0	PUT	0	0	79.61	FALSE	0	0
2025-09-26	1740	0	PUT	0	0	78.32	FALSE	0	0
2025-09-26	1750	0	PUT	0	0	77.02	FALSE	0	0
2025-09-26	1760	0	PUT	0	0	76.08	FALSE	0	0
2025-09-26	1770	0	PUT	0	0	74.8	FALSE	0	0
2025-09-26	1780	0	PUT	0	0	73.51	FALSE	0	0
2025-09-26	1790	0	PUT	0	0	72.56	FALSE	0	0
2025-09-26	1800	0	PUT	0	0	71.29	FALSE	0	0
2025-09-26	1810	0	PUT	0	0	70.33	FALSE	0	0
2025-09-26	1820	0	PUT	0	0	69.06	FALSE	0	0
2025-09-26	1830	0	PUT	0	0	68.09	FALSE	0	0
2025-09-26	1840	0	PUT	0	0	66.83	FALSE	0	0
2025-09-26	1850	0	PUT	0	0	65.85	FALSE	0	0
2025-09-26	1860	0	PUT	0	0	64.87	FALSE	0	0
2025-09-26	1870	1.1	PUT	0	13	63.33	FALSE	0	0
2025-09-26	1880	0	PUT	0	0	62.88	FALSE	0	0
2025-09-26	1890	1.2	PUT	0	2	61.09	FALSE	0	0
2025-09-26	1900	6.2	PUT	0	1	60.61	FALSE	0	0
2025-09-26	1910	0	PUT	0	0	59.84	FALSE	0	0
2025-09-26	1920	4.8	PUT	0	1	58.81	FALSE	0	0
2025-09-26	1930	8	PUT	0	1	57.78	FALSE	0	0
2025-09-26	1940	8.1	PUT	0	1	56.74	FALSE	0	0
2025-09-26	1950	7.4	PUT	0	2	52.14	FALSE	0	0
2025-09-26	1960	4.4	PUT	0	1	54.84	FALSE	0	0
2025-09-26	1970	3.65	PUT	0	3	53.78	FALSE	0	0
2025-09-26	1980	3.8	PUT	0	15	50.4	FALSE	0	0
2025-09-26	1990	5.28	PUT	0	10	51.04	FALSE	0	0
2025-09-26	2000	7.3	PUT	0	3	44.43	FALSE	0	0
2025-09-26	2010	0	PUT	0	0	50.16	FALSE	0	0
2025-09-26	2020	9.9	PUT	0	1	49.39	FALSE	0	0
2025-09-26	2030	10.1	PUT	0	2	41.68	FALSE	0	0
2025-09-26	2040	7.4	PUT	0	3	47.59	FALSE	0	0
2025-09-26	2050	9	PUT	0	4	46.74	FALSE	0	0
2025-09-26	2060	0	PUT	0	0	46	FALSE	0	0
2025-09-26	2070	0	PUT	0	0	45.23	FALSE	0	0
2025-09-26	2080	0	PUT	0	0	44.56	FALSE	0	0
2025-09-26	2090	9.22	PUT	0	5	37.12	FALSE	0	0
2025-09-26	2100	6.2	PUT	0	32	37.6	FALSE	0	0
2025-09-26	2110	4.8	PUT	2	0	34.78	FALSE	4.8	0
2025-09-26	2120	6.63	PUT	0	2	37.79	FALSE	0	0
2025-09-26	2130	9.4	PUT	0	2	35.74	FALSE	0	0
2025-09-26	2140	11.2	PUT	0	4	36.36	FALSE	0	0
2025-09-26	2150	7	PUT	1	18	35.5	FALSE	7	0
2025-09-26	2160	7.8	PUT	2	2	35.07	FALSE	7.8	0
2025-09-26	2170	8.8	PUT	2	5	32.22	FALSE	8.8	0
2025-09-26	2180	17.45	PUT	0	5	33.86	FALSE	0	0
2025-09-26	2190	18.1	PUT	0	16	35.04	FALSE	0	0
2025-09-26	2200	13.3	PUT	3	15	32.17	FALSE	13.3	0
2025-09-26	2210	18.9	PUT	0	24	30.72	FALSE	0	0
2025-09-26	2220	18.09	PUT	0	2	31.12	FALSE	0	0
2025-09-26	2230	0	PUT	0	0	32.69	FALSE	0	0
2025-09-26	2240	25	PUT	0	1	32.14	FALSE	0	0
2025-09-26	2250	27.2	PUT	0	15	30.87	FALSE	0	0
2025-09-26	2260	27.7	PUT	0	10	32.7	FALSE	0	0
2025-09-26	2265	0	PUT	0	0	32.63	FALSE	0	0
2025-09-26	2270	35	PUT	0	4	32.68	FALSE	0	0
2025-09-26	2275	0	PUT	0	0	31.17	FALSE	0	0
2025-09-26	2280	34	PUT	1	2	32.11	FALSE	34	0
2025-09-26	2285	0	PUT	0	0	32.57	FALSE	0	0
2025-09-26	2290	42.67	PUT	0	7	32.11	FALSE	0	0
2025-09-26	2295	0	PUT	0	0	31.76	FALSE	0	0
2025-09-26	2300	40	PUT	1	11	31.24	FALSE	-10	-0.2
2025-09-26	2305	45.47	PUT	0	2	31.06	FALSE	0	0
2025-09-26	2310	50	PUT	0	3	31.33	FALSE	0	0
2025-09-26	2315	0	PUT	0	0	32.11	FALSE	0	0
2025-09-26	2320	0	PUT	0	0	31.65	FALSE	0	0
2025-09-26	2325	63	PUT	0	1	30.61	FALSE	0	0
2025-09-26	2327.5	0	PUT	0	0	31.9	FALSE	0	0
2025-09-26	2330	57	PUT	0	18	31.9	FALSE	0	0
2025-09-26	2332.5	0	PUT	0	0	31.87	FALSE	0	0
2025-09-26	2335	0	PUT	0	0	32.12	FALSE	0	0
2025-09-26	2337.5	0	PUT	0	0	31.53	FALSE	0	0
2025-09-26	2340	77.87	PUT	0	1	30.81	TRUE	0	0
2025-09-26	2342.5	0	PUT	0	0	30.98	TRUE	0	0
2025-09-26	2345	0	PUT	0	0	32.31	TRUE	0	0
2025-09-26	2347.5	0	PUT	0	0	32.33	TRUE	0	0
2025-09-26	2350	75.2	PUT	0	3	31.97	TRUE	0	0
2025-09-26	2352.5	0	PUT	0	0	32.05	TRUE	0	0
2025-09-26	2355	0	PUT	0	0	30.98	TRUE	0	0
2025-09-26	2357.5	0	PUT	0	0	32.59	TRUE	0	0
2025-09-26	2360	64	PUT	0	4	32.3	TRUE	0	0
2025-09-26	2365	0	PUT	0	0	32.17	TRUE	0	0
2025-09-26	2370	76.94	PUT	0	5	31.82	TRUE	0	0
2025-09-26	2375	0	PUT	0	0	31.33	TRUE	0	0
2025-09-26	2380	88.5	PUT	0	4	31.39	TRUE	0	0
2025-09-26	2385	0	PUT	0	0	31.06	TRUE	0	0
2025-09-26	2390	62.8	PUT	0	23	31.85	TRUE	0	0
2025-09-26	2395	99.6	PUT	0	5	31.42	TRUE	0	0
2025-09-26	2400	97.8	PUT	0	14	31.34	TRUE	0	0
2025-09-26	2405	0	PUT	0	0	31.23	TRUE	0	0
2025-09-26	2410	109.1	PUT	0	2	31.13	TRUE	0	0
2025-09-26	2420	82	PUT	0	3	30.34	TRUE	0	0
2025-09-26	2430	0	PUT	0	0	31.07	TRUE	0	0
2025-09-26	2440	0	PUT	0	0	30.38	TRUE	0	0
2025-09-26	2450	116.25	PUT	1	3	31.7	TRUE	116.25	0
2025-09-26	2460	118.41	PUT	1	0	30.28	TRUE	118.41	0
2025-09-26	2470	0	PUT	0	0	29.45	TRUE	0	0
2025-09-26	2480	0	PUT	0	0	29.26	TRUE	0	0
2025-09-26	2490	0	PUT	0	0	29.31	TRUE	0	0
2025-09-26	2500	91	PUT	0	0	29.21	TRUE	0	0
2025-09-26	2510	0	PUT	0	0	30.61	TRUE	0	0
2025-09-26	2520	0	PUT	0	0	28.68	TRUE	0	0
2025-09-26	2530	0	PUT	0	0	28.44	TRUE	0	0
2025-09-26	2540	0	PUT	0	0	28.1	TRUE	0	0
2025-09-26	2550	0	PUT	0	0	27.6	TRUE	0	0
2025-09-26	2560	0	PUT	0	0	27.01	TRUE	0	0
2025-09-26	2570	253.5	PUT	0	1	0	TRUE	0	0
2025-09-26	2580	227.21	PUT	0	0	0	TRUE	0	0
2025-09-26	2590	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2600	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2610	0	PUT	0	0	33.13	TRUE	0	0
2025-09-26	2620	0	PUT	0	0	36.47	TRUE	0	0
2025-09-26	2630	0	PUT	0	0	30.24	TRUE	0	0
2025-09-26	2640	274.4	PUT	0	1	0	TRUE	0	0
2025-09-26	2650	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2660	273.1	PUT	0	1	0	TRUE	0	0
2025-09-26	2670	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2680	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2690	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2700	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2710	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2720	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2730	380	PUT	0	0	0	TRUE	0	0
2025-09-26	2740	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2750	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2760	408.2	PUT	0	0	0	TRUE	0	0
2025-09-26	2780	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2800	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2820	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2840	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2860	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2880	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2900	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2920	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2940	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2960	0	PUT	0	0	0	TRUE	0	0
2025-09-26	2980	0	PUT	0	0	0	TRUE	0	0
2025-09-26	3000	0	PUT	0	0	0	TRUE	0	0
2025-09-26	3020	0	PUT	0	0	0	TRUE	0	0
2025-09-26	3040	0	PUT	0	0	0	TRUE	0	0
2025-09-26	3060	0	PUT	0	0	0	TRUE	0	0
2025-09-26	3080	0	PUT	0	0	0	TRUE	0	0
2025-09-26	3100	0	PUT	0	0	0	TRUE	0	0
2025-09-26	3120	0	PUT	0	0	0	TRUE	0	0
2025-09-26	3140	0	PUT	0	0	0	TRUE	0	0
2025-09-26	3160	0	PUT	0	0	0	TRUE	0	0
2025-09-26	3180	0	PUT	0	0	72.35	TRUE	0	0
2025-09-26	3200	0	PUT	0	0	0	TRUE	0	0
2025-09-26	3220	0	PUT	0	0	72.51	TRUE	0	0
2025-09-26	3240	0	PUT	0	0	77.64	TRUE	0	0
2025-09-26	3260	0	PUT	0	0	0	TRUE	0	0
2025-09-26	3280	0	PUT	0	0	80.69	TRUE	0	0
2025-09-26	3300	0	PUT	0	0	82.74	TRUE	0	0
2025-10-03	1300	0	CALL	0	0	0	TRUE	0	0
2025-10-03	1320	0	CALL	0	0	0	TRUE	0	0
2025-10-03	1340	0	CALL	0	0	88.25	TRUE	0	0
2025-10-03	1360	0	CALL	0	0	0	TRUE	0	0
2025-10-03	1380	0	CALL	0	0	0	TRUE	0	0
2025-10-03	1400	0	CALL	0	0	82.51	TRUE	0	0
2025-10-03	1420	0	CALL	0	0	80.39	TRUE	0	0
2025-10-03	1440	0	CALL	0	0	0	TRUE	0	0
2025-10-03	1460	0	CALL	0	0	0	TRUE	0	0
2025-10-03	1480	0	CALL	0	0	0	TRUE	0	0
2025-10-03	1500	0	CALL	0	0	0	TRUE	0	0
2025-10-03	1520	0	CALL	0	0	52.46	TRUE	0	0
2025-10-03	1540	880	CALL	0	1	55.42	TRUE	0	0
2025-10-03	1560	0	CALL	0	0	81.43	TRUE	0	0
2025-10-03	1580	0	CALL	0	0	80.98	TRUE	0	0
2025-10-03	1600	0	CALL	0	0	77.36	TRUE	0	0
2025-10-03	1610	0	CALL	0	0	76.15	TRUE	0	0
2025-10-03	1620	0	CALL	0	0	75.34	TRUE	0	0
2025-10-03	1630	0	CALL	0	0	74.34	TRUE	0	0
2025-10-03	1640	0	CALL	0	0	73.34	TRUE	0	0
2025-10-03	1650	0	CALL	0	0	72.15	TRUE	0	0
2025-10-03	1660	0	CALL	0	0	71.53	TRUE	0	0
2025-10-03	1670	0	CALL	0	0	70.35	TRUE	0	0
2025-10-03	1680	0	CALL	0	0	69.36	TRUE	0	0
2025-10-03	1690	0	CALL	0	0	61.64	TRUE	0	0
2025-10-03	1700	0	CALL	0	0	67.39	TRUE	0	0
2025-10-03	1710	0	CALL	0	0	66.57	TRUE	0	0
2025-10-03	1720	0	CALL	0	0	65.75	TRUE	0	0
2025-10-03	1730	0	CALL	0	0	64.77	TRUE	0	0
2025-10-03	1740	0	CALL	0	0	63.79	TRUE	0	0
2025-10-03	1750	0	CALL	0	0	64.83	TRUE	0	0
2025-10-03	1760	0	CALL	0	0	63.82	TRUE	0	0
2025-10-03	1770	0	CALL	0	0	60.1	TRUE	0	0
2025-10-03	1780	0	CALL	0	0	62.06	TRUE	0	0
2025-10-03	1790	0	CALL	0	0	59.33	TRUE	0	0
2025-10-03	1800	0	CALL	0	0	60.17	TRUE	0	0
2025-10-03	1810	0	CALL	0	0	57.78	TRUE	0	0
2025-10-03	1820	0	CALL	0	0	56.93	TRUE	0	0
2025-10-03	1830	0	CALL	0	0	56.07	TRUE	0	0
2025-10-03	1840	0	CALL	0	0	55.34	TRUE	0	0
2025-10-03	1850	0	CALL	0	0	54.47	TRUE	0	0
2025-10-03	1860	0	CALL	0	0	53.72	TRUE	0	0
2025-10-03	1870	0	CALL	0	0	53.72	TRUE	0	0
2025-10-03	1880	0	CALL	0	0	53.53	TRUE	0	0
2025-10-03	1890	0	CALL	0	0	52.12	TRUE	0	0
2025-10-03	1900	0	CALL	0	0	51.88	TRUE	0	0
2025-10-03	1910	0	CALL	0	0	49.91	TRUE	0	0
2025-10-03	1920	0	CALL	0	0	45.14	TRUE	0	0
2025-10-03	1930	0	CALL	0	0	49.19	TRUE	0	0
2025-10-03	1940	0	CALL	0	0	48.84	TRUE	0	0
2025-10-03	1950	0	CALL	0	0	47.14	TRUE	0	0
2025-10-03	1960	0	CALL	0	0	46.37	TRUE	0	0
2025-10-03	1970	0	CALL	0	0	46.37	TRUE	0	0
2025-10-03	1980	0	CALL	0	0	46.06	TRUE	0	0
2025-10-03	1990	0	CALL	0	0	45.36	TRUE	0	0
2025-10-03	2000	0	CALL	0	0	43.88	TRUE	0	0
2025-10-03	2010	0	CALL	0	0	40.64	TRUE	0	0
2025-10-03	2020	0	CALL	0	0	42.7	TRUE	0	0
2025-10-03	2030	0	CALL	0	0	42.12	TRUE	0	0
2025-10-03	2040	0	CALL	0	0	41.58	TRUE	0	0
2025-10-03	2050	0	CALL	0	0	41.06	TRUE	0	0
2025-10-03	2060	0	CALL	0	0	41.09	TRUE	0	0
2025-10-03	2070	0	CALL	0	0	40.07	TRUE	0	0
2025-10-03	2080	0	CALL	0	0	39.59	TRUE	0	0
2025-10-03	2090	0	CALL	0	0	39.16	TRUE	0	0
2025-10-03	2100	0	CALL	0	0	38.77	TRUE	0	0
2025-10-03	2110	0	CALL	0	0	38.24	TRUE	0	0
2025-10-03	2120	0	CALL	0	0	37.84	TRUE	0	0
2025-10-03	2130	0	CALL	0	0	37.46	TRUE	0	0
2025-10-03	2140	0	CALL	0	0	37.51	TRUE	0	0
2025-10-03	2150	0	CALL	0	0	37.15	TRUE	0	0
2025-10-03	2160	0	CALL	0	0	34.86	TRUE	0	0
2025-10-03	2170	0	CALL	0	0	36.3	TRUE	0	0
2025-10-03	2180	0	CALL	0	0	35.99	TRUE	0	0
2025-10-03	2190	0	CALL	0	0	35.72	TRUE	0	0
2025-10-03	2200	0	CALL	0	0	35.42	TRUE	0	0
2025-10-03	2210	0	CALL	0	0	35.18	TRUE	0	0
2025-10-03	2220	0	CALL	0	0	34.9	TRUE	0	0
2025-10-03	2230	0	CALL	0	0	34.52	TRUE	0	0
2025-10-03	2240	0	CALL	0	0	35.4	TRUE	0	0
2025-10-03	2250	135	CALL	0	1	34.17	TRUE	0	0
2025-10-03	2260	0	CALL	0	0	33.29	TRUE	0	0
2025-10-03	2270	0	CALL	0	0	34.04	TRUE	0	0
2025-10-03	2280	0	CALL	0	0	34.33	TRUE	0	0
2025-10-03	2290	0	CALL	0	0	34.66	TRUE	0	0
2025-10-03	2300	125.5	CALL	0	3	33.31	TRUE	0	0
2025-10-03	2310	130	CALL	0	2	34.47	TRUE	0	0
2025-10-03	2320	90	CALL	0	1	33.56	TRUE	0	0
2025-10-03	2330	87	CALL	2	3	34.91	TRUE	87	0
2025-10-03	2340	82	CALL	1	4	34.91	FALSE	-2.45	-0.03
2025-10-03	2350	74	CALL	0	4	33.67	FALSE	0	0
2025-10-03	2360	87.9	CALL	0	1	32.36	FALSE	0	0
2025-10-03	2370	82	CALL	0	4	33.96	FALSE	0	0
2025-10-03	2380	0	CALL	0	0	33.34	FALSE	0	0
2025-10-03	2390	49.9	CALL	0	3	32.16	FALSE	0	0
2025-10-03	2400	49.99	CALL	0	4	33.14	FALSE	0	0
2025-10-03	2410	58.63	CALL	1	4	32.15	FALSE	58.63	0
2025-10-03	2420	53.13	CALL	2	2	32.14	FALSE	53.13	0
2025-10-03	2430	135	CALL	0	1	33.33	FALSE	0	0
2025-10-03	2440	0	CALL	0	0	33.23	FALSE	0	0
2025-10-03	2450	0	CALL	0	0	33.45	FALSE	0	0
2025-10-03	2460	0	CALL	0	0	33.38	FALSE	0	0
2025-10-03	2470	31.9	CALL	0	1	33.18	FALSE	0	0
2025-10-03	2480	0	CALL	0	0	32.2	FALSE	0	0
2025-10-03	2490	95.97	CALL	0	1	32.89	FALSE	0	0
2025-10-03	2500	23	CALL	2	6	32.56	FALSE	23	0
2025-10-03	2510	0	CALL	0	0	33.05	FALSE	0	0
2025-10-03	2520	0	CALL	0	0	33.06	FALSE	0	0
2025-10-03	2530	0	CALL	0	0	33.03	FALSE	0	0
2025-10-03	2540	22	CALL	0	1	32.97	FALSE	0	0
2025-10-03	2550	0	CALL	0	0	33.01	FALSE	0	0
2025-10-03	2560	14.48	CALL	1	0	33.4	FALSE	14.48	0
2025-10-03	2570	0	CALL	0	0	32.2	FALSE	0	0
2025-10-03	2580	0	CALL	0	0	33.09	FALSE	0	0
2025-10-03	2590	0	CALL	0	0	33.14	FALSE	0	0
2025-10-03	2600	11.5	CALL	0	10	31.37	FALSE	0	0
2025-10-03	2610	18.95	CALL	0	2	33.28	FALSE	0	0
2025-10-03	2620	0	CALL	0	0	33.34	FALSE	0	0
2025-10-03	2630	0	CALL	0	0	33.45	FALSE	0	0
2025-10-03	2640	0	CALL	0	0	33.61	FALSE	0	0
2025-10-03	2650	15.3	CALL	0	1	32.67	FALSE	0	0
2025-10-03	2660	0	CALL	0	0	34.16	FALSE	0	0
2025-10-03	2670	12.9	CALL	0	1	34.6	FALSE	0	0
2025-10-03	2680	0	CALL	0	0	40.27	FALSE	0	0
2025-10-03	2690	0	CALL	0	0	34.76	FALSE	0	0
2025-10-03	2700	0	CALL	0	0	35.48	FALSE	0	0
2025-10-03	2710	0	CALL	0	0	36.21	FALSE	0	0
2025-10-03	2720	0	CALL	0	0	43.03	FALSE	0	0
2025-10-03	2730	0	CALL	0	0	43.82	FALSE	0	0
2025-10-03	2740	14.81	CALL	0	1	44.59	FALSE	0	0
2025-10-03	2750	0	CALL	0	0	45.36	FALSE	0	0
2025-10-03	2760	0	CALL	0	0	46.13	FALSE	0	0
2025-10-03	2780	0	CALL	0	0	47.64	FALSE	0	0
2025-10-03	2800	2.1	CALL	2	2	36.67	FALSE	2.1	0
2025-10-03	2820	0	CALL	0	0	50.6	FALSE	0	0
2025-10-03	2840	0	CALL	0	0	52.05	FALSE	0	0
2025-10-03	2860	3.85	CALL	0	5	53.48	FALSE	0	0
2025-10-03	2880	0	CALL	0	0	54.89	FALSE	0	0
2025-10-03	2900	0	CALL	0	0	56.28	FALSE	0	0
2025-10-03	2920	0	CALL	0	0	57.65	FALSE	0	0
2025-10-03	2940	0	CALL	0	0	59.01	FALSE	0	0
2025-10-03	2960	0	CALL	0	0	60.35	FALSE	0	0
2025-10-03	2980	0	CALL	0	0	61.67	FALSE	0	0
2025-10-03	3000	0	CALL	0	0	62.98	FALSE	0	0
2025-10-03	3020	0	CALL	0	0	64.27	FALSE	0	0
2025-10-03	3040	0	CALL	0	0	65.55	FALSE	0	0
2025-10-03	3060	0	CALL	0	0	66.82	FALSE	0	0
2025-10-03	3080	0	CALL	0	0	68.07	FALSE	0	0
2025-10-03	3100	0	CALL	0	0	69.31	FALSE	0	0
2025-10-03	3120	0	CALL	0	0	70.53	FALSE	0	0
2025-10-03	3140	0	CALL	0	0	71.74	FALSE	0	0
2025-10-03	3160	0	CALL	0	0	72.94	FALSE	0	0
2025-10-03	3180	0.15	CALL	0	5	48.11	FALSE	0	0
2025-10-03	3200	0	CALL	0	0	75.31	FALSE	0	0
2025-10-03	3220	0	CALL	0	0	76.47	FALSE	0	0
2025-10-03	3240	0	CALL	0	0	77.62	FALSE	0	0
2025-10-03	3260	0	CALL	0	0	78.77	FALSE	0	0
2025-10-03	3280	0.5	CALL	0	1	79.9	FALSE	0	0
2025-10-03	3300	0.7	CALL	0	1	81.02	FALSE	0	0
2025-10-03	1300	0	PUT	0	0	137.76	FALSE	0	0
2025-10-03	1320	0.15	PUT	0	4	76.31	FALSE	0	0
2025-10-03	1340	0.15	PUT	0	2	74.43	FALSE	0	0
2025-10-03	1360	0.05	PUT	0	1	119.06	FALSE	0	0
2025-10-03	1380	0	PUT	0	0	116.26	FALSE	0	0
2025-10-03	1400	0	PUT	0	0	113.5	FALSE	0	0
2025-10-03	1420	0	PUT	0	0	111.08	FALSE	0	0
2025-10-03	1440	0	PUT	0	0	108.38	FALSE	0	0
2025-10-03	1460	0	PUT	0	0	105.71	FALSE	0	0
2025-10-03	1480	0	PUT	0	0	103.08	FALSE	0	0
2025-10-03	1500	0	PUT	0	0	100.48	FALSE	0	0
2025-10-03	1520	0.4	PUT	0	1	97.9	FALSE	0	0
2025-10-03	1540	0	PUT	0	0	95.36	FALSE	0	0
2025-10-03	1560	0	PUT	0	0	93.11	FALSE	0	0
2025-10-03	1580	0	PUT	0	0	90.61	FALSE	0	0
2025-10-03	1600	0.7	PUT	0	3	88.14	FALSE	0	0
2025-10-03	1610	0.7	PUT	0	2	87.16	FALSE	0	0
2025-10-03	1620	0.5	PUT	0	1	85.94	FALSE	0	0
2025-10-03	1630	0.5	PUT	0	2	49.75	FALSE	0	0
2025-10-03	1640	0	PUT	0	0	83.52	FALSE	0	0
2025-10-03	1650	0	PUT	0	0	82.55	FALSE	0	0
2025-10-03	1660	0.7	PUT	0	1	81.35	FALSE	0	0
2025-10-03	1670	0	PUT	0	0	80.15	FALSE	0	0
2025-10-03	1680	0	PUT	0	0	79.19	FALSE	0	0
2025-10-03	1690	0	PUT	0	0	78	FALSE	0	0
2025-10-03	1700	0	PUT	0	0	77.04	FALSE	0	0
2025-10-03	1710	0	PUT	0	0	75.86	FALSE	0	0
2025-10-03	1720	0	PUT	0	0	74.9	FALSE	0	0
2025-10-03	1730	0	PUT	0	0	73.72	FALSE	0	0
2025-10-03	1740	0	PUT	0	0	72.76	FALSE	0	0
2025-10-03	1750	0	PUT	0	0	71.6	FALSE	0	0
2025-10-03	1760	0	PUT	0	0	70.64	FALSE	0	0
2025-10-03	1770	0	PUT	0	0	69.67	FALSE	0	0
2025-10-03	1780	0	PUT	0	0	68.52	FALSE	0	0
2025-10-03	1790	0	PUT	0	0	67.55	FALSE	0	0
2025-10-03	1800	0	PUT	0	0	66.59	FALSE	0	0
2025-10-03	1810	0	PUT	0	0	65.62	FALSE	0	0
2025-10-03	1820	0	PUT	0	0	64.65	FALSE	0	0
2025-10-03	1830	0	PUT	0	0	63.68	FALSE	0	0
2025-10-03	1840	0	PUT	0	0	62.71	FALSE	0	0
2025-10-03	1850	0	PUT	0	0	61.73	FALSE	0	0
2025-10-03	1860	0	PUT	0	0	60.92	FALSE	0	0
2025-10-03	1870	0	PUT	0	0	59.93	FALSE	0	0
2025-10-03	1880	0	PUT	0	0	51.24	FALSE	0	0
2025-10-03	1890	0	PUT	0	0	58.12	FALSE	0	0
2025-10-03	1900	0	PUT	0	0	57.27	FALSE	0	0
2025-10-03	1910	0	PUT	0	0	56.27	FALSE	0	0
2025-10-03	1920	0	PUT	0	0	55.42	FALSE	0	0
2025-10-03	1930	0	PUT	0	0	54.55	FALSE	0	0
2025-10-03	1940	0	PUT	0	0	53.81	FALSE	0	0
2025-10-03	1950	0	PUT	0	0	52.66	FALSE	0	0
2025-10-03	1960	0	PUT	0	0	44.24	FALSE	0	0
2025-10-03	1970	0	PUT	0	0	50.37	FALSE	0	0
2025-10-03	1980	5.1	PUT	0	5	43.14	FALSE	0	0
2025-10-03	1990	0	PUT	0	0	42.34	FALSE	0	0
2025-10-03	2000	5.1	PUT	0	13	41.54	FALSE	0	0
2025-10-03	2010	5.1	PUT	0	2	40.84	FALSE	0	0
2025-10-03	2020	0	PUT	0	0	40.37	FALSE	0	0
2025-10-03	2030	0	PUT	0	0	40.08	FALSE	0	0
2025-10-03	2040	0	PUT	0	0	39.43	FALSE	0	0
2025-10-03	2050	9.88	PUT	0	1	39.04	FALSE	0	0
2025-10-03	2060	0	PUT	0	0	38.63	FALSE	0	0
2025-10-03	2070	0	PUT	0	0	38.21	FALSE	0	0
2025-10-03	2080	4.8	PUT	0	1	37.84	FALSE	0	0
2025-10-03	2090	5.1	PUT	0	1	37.51	FALSE	0	0
2025-10-03	2100	0	PUT	0	0	34.99	FALSE	0	0
2025-10-03	2110	9.25	PUT	1	0	34.06	FALSE	9.25	0
2025-10-03	2120	0	PUT	0	0	34.55	FALSE	0	0
2025-10-03	2130	0	PUT	0	0	36.21	FALSE	0	0
2025-10-03	2140	8.3	PUT	0	1	35.96	FALSE	0	0
2025-10-03	2150	8.7	PUT	0	2	32.74	FALSE	0	0
2025-10-03	2160	15.9	PUT	0	1	36.2	FALSE	0	0
2025-10-03	2170	18.15	PUT	0	4	35.28	FALSE	0	0
2025-10-03	2180	19	PUT	0	4	35.11	FALSE	0	0
2025-10-03	2190	30.61	PUT	0	2	34.96	FALSE	0	0
2025-10-03	2200	26	PUT	0	6	33.91	FALSE	0	0
2025-10-03	2210	0	PUT	0	0	34.4	FALSE	0	0
2025-10-03	2220	34	PUT	0	1	34.43	FALSE	0	0
2025-10-03	2230	34.4	PUT	0	3	35.08	FALSE	0	0
2025-10-03	2240	31.51	PUT	0	1	32.64	FALSE	0	0
2025-10-03	2250	35.5	PUT	1	2	32.49	FALSE	-3.5	-0.09
2025-10-03	2260	0	PUT	0	0	32.74	FALSE	0	0
2025-10-03	2270	0	PUT	0	0	33.75	FALSE	0	0
2025-10-03	2280	52.87	PUT	0	2	31.82	FALSE	0	0
2025-10-03	2290	57.3	PUT	0	3	32.41	FALSE	0	0
2025-10-03	2300	45.15	PUT	1	4	31.22	FALSE	-16.85	-0.27
2025-10-03	2310	44.91	PUT	0	5	31.85	FALSE	0	0
2025-10-03	2320	82.85	PUT	0	4	31.55	FALSE	0	0
2025-10-03	2330	80.52	PUT	0	3	33.28	FALSE	0	0
2025-10-03	2340	44	PUT	0	2	30.11	TRUE	0	0
2025-10-03	2350	46.4	PUT	0	1	29.97	TRUE	0	0
2025-10-03	2360	0	PUT	0	0	32.06	TRUE	0	0
2025-10-03	2370	95	PUT	0	7	32.09	TRUE	0	0
2025-10-03	2380	93.5	PUT	0	1	31.52	TRUE	0	0
2025-10-03	2390	0	PUT	0	0	31.04	TRUE	0	0
2025-10-03	2400	75	PUT	0	2	30.2	TRUE	0	0
2025-10-03	2410	0	PUT	0	0	32	TRUE	0	0
2025-10-03	2420	112.44	PUT	0	6	30.62	TRUE	0	0
2025-10-03	2430	0	PUT	0	0	31.05	TRUE	0	0
2025-10-03	2440	0	PUT	0	0	30.78	TRUE	0	0
2025-10-03	2450	84.13	PUT	0	3	32.54	TRUE	0	0
2025-10-03	2460	0	PUT	0	0	31.22	TRUE	0	0
2025-10-03	2470	0	PUT	0	0	31.38	TRUE	0	0
2025-10-03	2480	0	PUT	0	0	32.77	TRUE	0	0
2025-10-03	2490	0	PUT	0	0	30.78	TRUE	0	0
2025-10-03	2500	0	PUT	0	0	31.35	TRUE	0	0
2025-10-03	2510	0	PUT	0	0	30.5	TRUE	0	0
2025-10-03	2520	0	PUT	0	0	30.4	TRUE	0	0
2025-10-03	2530	0	PUT	0	0	30.64	TRUE	0	0
2025-10-03	2540	0	PUT	0	0	30.32	TRUE	0	0
2025-10-03	2550	0	PUT	0	0	29.98	TRUE	0	0
2025-10-03	2560	0	PUT	0	0	30.65	TRUE	0	0
2025-10-03	2570	0	PUT	0	0	30.18	TRUE	0	0
2025-10-03	2580	0	PUT	0	0	30.27	TRUE	0	0
2025-10-03	2590	0	PUT	0	0	29.59	TRUE	0	0
2025-10-03	2600	0	PUT	0	0	30.29	TRUE	0	0
2025-10-03	2610	0	PUT	0	0	30.18	TRUE	0	0
2025-10-03	2620	0	PUT	0	0	29.16	TRUE	0	0
2025-10-03	2630	0	PUT	0	0	29.82	TRUE	0	0
2025-10-03	2640	0	PUT	0	0	29.49	TRUE	0	0
2025-10-03	2650	0	PUT	0	0	33.35	TRUE	0	0
2025-10-03	2660	0	PUT	0	0	33.43	TRUE	0	0
2025-10-03	2670	0	PUT	0	0	32.68	TRUE	0	0
2025-10-03	2680	0	PUT	0	0	32.92	TRUE	0	0
2025-10-03	2690	0	PUT	0	0	33.51	TRUE	0	0
2025-10-03	2700	0	PUT	0	0	0	TRUE	0	0
2025-10-03	2710	0	PUT	0	0	0	TRUE	0	0
2025-10-03	2720	0	PUT	0	0	0	TRUE	0	0
2025-10-03	2730	0	PUT	0	0	0	TRUE	0	0
2025-10-03	2740	0	PUT	0	0	0	TRUE	0	0
2025-10-03	2750	0	PUT	0	0	0	TRUE	0	0
2025-10-03	2760	0	PUT	0	0	0	TRUE	0	0
2025-10-03	2780	0	PUT	0	0	0	TRUE	0	0
2025-10-03	2800	463.7	PUT	0	0	0	TRUE	0	0
2025-10-03	2820	0	PUT	0	0	0	TRUE	0	0
2025-10-03	2840	0	PUT	0	0	0	TRUE	0	0
2025-10-03	2860	0	PUT	0	0	0	TRUE	0	0
2025-10-03	2880	0	PUT	0	0	49.27	TRUE	0	0
2025-10-03	2900	0	PUT	0	0	0	TRUE	0	0
2025-10-03	2920	0	PUT	0	0	0	TRUE	0	0
2025-10-03	2940	0	PUT	0	0	0	TRUE	0	0
2025-10-03	2960	0	PUT	0	0	0	TRUE	0	0
2025-10-03	2980	0	PUT	0	0	0	TRUE	0	0
2025-10-03	3000	0	PUT	0	0	0	TRUE	0	0
2025-10-03	3020	0	PUT	0	0	53.94	TRUE	0	0
2025-10-03	3040	0	PUT	0	0	0	TRUE	0	0
2025-10-03	3060	0	PUT	0	0	0	TRUE	0	0
2025-10-03	3080	0	PUT	0	0	0	TRUE	0	0
2025-10-03	3100	0	PUT	0	0	0	TRUE	0	0
2025-10-03	3120	0	PUT	0	0	0	TRUE	0	0
2025-10-03	3140	0	PUT	0	0	60.72	TRUE	0	0
2025-10-03	3160	0	PUT	0	0	0	TRUE	0	0
2025-10-03	3180	0	PUT	0	0	66.86	TRUE	0	0
2025-10-03	3200	0	PUT	0	0	64.43	TRUE	0	0
2025-10-03	3220	0	PUT	0	0	69.81	TRUE	0	0
2025-10-03	3240	0	PUT	0	0	65.64	TRUE	0	0
2025-10-03	3260	0	PUT	0	0	69.46	TRUE	0	0
2025-10-03	3280	0	PUT	0	0	70.52	TRUE	0	0
2025-10-03	3300	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1300	0	CALL	0	0	0	TRUE	0	0
2025-10-10	1400	0	CALL	0	0	76.63	TRUE	0	0
2025-10-10	1420	0	CALL	0	0	66.2	TRUE	0	0
2025-10-10	1440	0	CALL	0	0	65.04	TRUE	0	0
2025-10-10	1460	0	CALL	0	0	63.03	TRUE	0	0
2025-10-10	1480	0	CALL	0	0	69.3	TRUE	0	0
2025-10-10	1500	0	CALL	0	0	69.11	TRUE	0	0
2025-10-10	1520	0	CALL	0	0	67.47	TRUE	0	0
2025-10-10	1540	0	CALL	0	0	57.58	TRUE	0	0
2025-10-10	1560	0	CALL	0	0	64.22	TRUE	0	0
2025-10-10	1580	0	CALL	0	0	60.75	TRUE	0	0
2025-10-10	1600	0	CALL	0	0	60.43	TRUE	0	0
2025-10-10	1620	0	CALL	0	0	58.86	TRUE	0	0
2025-10-10	1640	0	CALL	0	0	57.29	TRUE	0	0
2025-10-10	1660	0	CALL	0	0	57.39	TRUE	0	0
2025-10-10	1680	0	CALL	0	0	54.17	TRUE	0	0
2025-10-10	1700	0	CALL	0	0	52.61	TRUE	0	0
2025-10-10	1720	0	CALL	0	0	51.29	TRUE	0	0
2025-10-10	1740	0	CALL	0	0	44.86	TRUE	0	0
2025-10-10	1760	0	CALL	0	0	47.78	TRUE	0	0
2025-10-10	1780	0	CALL	0	0	46.47	TRUE	0	0
2025-10-10	1800	0	CALL	0	0	46.05	TRUE	0	0
2025-10-10	1820	0	CALL	0	0	45.14	TRUE	0	0
2025-10-10	1840	0	CALL	0	0	43.4	TRUE	0	0
2025-10-10	1860	0	CALL	0	0	42.41	TRUE	0	0
2025-10-10	1870	0	CALL	0	0	42.54	TRUE	0	0
2025-10-10	1880	0	CALL	0	0	42.22	TRUE	0	0
2025-10-10	1890	0	CALL	0	0	41.75	TRUE	0	0
2025-10-10	1900	0	CALL	0	0	38.97	TRUE	0	0
2025-10-10	1910	0	CALL	0	0	40.96	TRUE	0	0
2025-10-10	1920	0	CALL	0	0	40.52	TRUE	0	0
2025-10-10	1930	0	CALL	0	0	40.24	TRUE	0	0
2025-10-10	1940	0	CALL	0	0	39.74	TRUE	0	0
2025-10-10	1950	0	CALL	0	0	39.56	TRUE	0	0
2025-10-10	1960	0	CALL	0	0	38.85	TRUE	0	0
2025-10-10	1970	0	CALL	0	0	38.89	TRUE	0	0
2025-10-10	1980	0	CALL	0	0	38.51	TRUE	0	0
2025-10-10	1990	0	CALL	0	0	38.28	TRUE	0	0
2025-10-10	2000	0	CALL	0	0	37.76	TRUE	0	0
2025-10-10	2010	0	CALL	0	0	37.93	TRUE	0	0
2025-10-10	2020	0	CALL	0	0	37.78	TRUE	0	0
2025-10-10	2030	0	CALL	0	0	37.37	TRUE	0	0
2025-10-10	2040	0	CALL	0	0	37.12	TRUE	0	0
2025-10-10	2050	0	CALL	0	0	36.91	TRUE	0	0
2025-10-10	2060	0	CALL	0	0	36.56	TRUE	0	0
2025-10-10	2070	0	CALL	0	0	36.51	TRUE	0	0
2025-10-10	2080	0	CALL	0	0	38.04	TRUE	0	0
2025-10-10	2090	0	CALL	0	0	37.45	TRUE	0	0
2025-10-10	2100	0	CALL	0	0	37.19	TRUE	0	0
2025-10-10	2110	0	CALL	0	0	36.99	TRUE	0	0
2025-10-10	2120	0	CALL	0	0	36.73	TRUE	0	0
2025-10-10	2130	0	CALL	0	0	36.69	TRUE	0	0
2025-10-10	2140	0	CALL	0	0	35.23	TRUE	0	0
2025-10-10	2150	0	CALL	0	0	34.88	TRUE	0	0
2025-10-10	2160	0	CALL	0	0	34.91	TRUE	0	0
2025-10-10	2170	0	CALL	0	0	34.48	TRUE	0	0
2025-10-10	2180	0	CALL	0	0	34.69	TRUE	0	0
2025-10-10	2190	0	CALL	0	0	34.58	TRUE	0	0
2025-10-10	2200	0	CALL	0	0	34.41	TRUE	0	0
2025-10-10	2210	0	CALL	0	0	33.98	TRUE	0	0
2025-10-10	2220	0	CALL	0	0	33.76	TRUE	0	0
2025-10-10	2230	0	CALL	0	0	34.38	TRUE	0	0
2025-10-10	2240	0	CALL	0	0	34.17	TRUE	0	0
2025-10-10	2250	135.11	CALL	0	1	33.99	TRUE	0	0
2025-10-10	2260	0	CALL	0	0	33.15	TRUE	0	0
2025-10-10	2270	0	CALL	0	0	33.78	TRUE	0	0
2025-10-10	2280	0	CALL	0	0	33.93	TRUE	0	0
2025-10-10	2290	0	CALL	0	0	33.5	TRUE	0	0
2025-10-10	2300	0	CALL	0	0	33.47	TRUE	0	0
2025-10-10	2310	0	CALL	0	0	33.15	TRUE	0	0
2025-10-10	2320	113	CALL	1	1	32.39	TRUE	18.9	0.2
2025-10-10	2330	115	CALL	0	1	32.37	TRUE	0	0
2025-10-10	2340	90	CALL	0	1	32.43	FALSE	0	0
2025-10-10	2350	100.9	CALL	1	1	33.01	FALSE	8.5	0.09
2025-10-10	2360	87.88	CALL	0	2	33.54	FALSE	0	0
2025-10-10	2370	99.1	CALL	0	5	33.05	FALSE	0	0
2025-10-10	2380	82.93	CALL	1	3	31.95	FALSE	82.93	0
2025-10-10	2390	0	CALL	0	0	32.37	FALSE	0	0
2025-10-10	2400	71.75	CALL	2	1	36.19	FALSE	71.75	0
2025-10-10	2410	0	CALL	0	0	32.06	FALSE	0	0
2025-10-10	2420	62.65	CALL	0	2	31.47	FALSE	0	0
2025-10-10	2430	86.15	CALL	0	16	31.74	FALSE	0	0
2025-10-10	2440	58	CALL	0	3	31.4	FALSE	0	0
2025-10-10	2450	0	CALL	0	0	31.35	FALSE	0	0
2025-10-10	2460	0	CALL	0	0	31.12	FALSE	0	0
2025-10-10	2470	70.93	CALL	0	2	30.8	FALSE	0	0
2025-10-10	2480	49.3	CALL	0	3	30.66	FALSE	0	0
2025-10-10	2490	77.3	CALL	0	2	29.25	FALSE	0	0
2025-10-10	2500	34.5	CALL	2	2	33.69	FALSE	34.5	0
2025-10-10	2510	0	CALL	0	0	32.44	FALSE	0	0
2025-10-10	2520	0	CALL	0	0	30.46	FALSE	0	0
2025-10-10	2530	0	CALL	0	0	30.4	FALSE	0	0
2025-10-10	2540	27	CALL	0	2	30.38	FALSE	0	0
2025-10-10	2550	29	CALL	0	3	30.38	FALSE	0	0
2025-10-10	2560	0	CALL	0	0	30.37	FALSE	0	0
2025-10-10	2570	0	CALL	0	0	30.33	FALSE	0	0
2025-10-10	2580	0	CALL	0	0	30.32	FALSE	0	0
2025-10-10	2590	20	CALL	0	1	30.31	FALSE	0	0
2025-10-10	2600	12.98	CALL	1	0	31.22	FALSE	12.98	0
2025-10-10	2610	0	CALL	0	0	30.18	FALSE	0	0
2025-10-10	2620	0	CALL	0	0	30.21	FALSE	0	0
2025-10-10	2630	0	CALL	0	0	30.18	FALSE	0	0
2025-10-10	2640	13.23	CALL	0	1	30.12	FALSE	0	0
2025-10-10	2650	13.67	CALL	0	2	30.27	FALSE	0	0
2025-10-10	2660	12.67	CALL	0	1	30.56	FALSE	0	0
2025-10-10	2670	0	CALL	0	0	29.9	FALSE	0	0
2025-10-10	2680	6.8	CALL	3	0	31.79	FALSE	6.8	0
2025-10-10	2690	7.4	CALL	0	1	31.36	FALSE	0	0
2025-10-10	2700	0	CALL	0	0	31.65	FALSE	0	0
2025-10-10	2710	0	CALL	0	1	37.03	FALSE	0	0
2025-10-10	2720	0	CALL	0	0	37.73	FALSE	0	0
2025-10-10	2730	0	CALL	0	0	38.01	FALSE	0	0
2025-10-10	2740	0	CALL	0	0	38.69	FALSE	0	0
2025-10-10	2750	0	CALL	0	0	39.36	FALSE	0	0
2025-10-10	2760	4.1	CALL	0	2	40.03	FALSE	0	0
2025-10-10	2780	0	CALL	0	0	41.34	FALSE	0	0
2025-10-10	2800	0	CALL	0	0	42.64	FALSE	0	0
2025-10-10	2820	0	CALL	0	0	43.92	FALSE	0	0
2025-10-10	2840	0	CALL	0	0	45.19	FALSE	0	0
2025-10-10	2860	0	CALL	0	0	46.43	FALSE	0	0
2025-10-10	2880	0	CALL	0	0	47.66	FALSE	0	0
2025-10-10	2900	0	CALL	0	0	48.87	FALSE	0	0
2025-10-10	2920	0	CALL	0	0	50.07	FALSE	0	0
2025-10-10	2940	0	CALL	0	0	51.25	FALSE	0	0
2025-10-10	2960	0	CALL	0	0	52.42	FALSE	0	0
2025-10-10	2980	0	CALL	0	0	53.57	FALSE	0	0
2025-10-10	3000	0	CALL	0	0	54.72	FALSE	0	0
2025-10-10	3020	0	CALL	0	0	55.84	FALSE	0	0
2025-10-10	3040	0	CALL	0	0	56.96	FALSE	0	0
2025-10-10	3060	0	CALL	0	0	58.06	FALSE	0	0
2025-10-10	3080	0	CALL	0	0	59.15	FALSE	0	0
2025-10-10	3100	0	CALL	0	0	60.23	FALSE	0	0
2025-10-10	3120	0	CALL	0	0	61.3	FALSE	0	0
2025-10-10	3140	0	CALL	0	0	62.35	FALSE	0	0
2025-10-10	3160	0	CALL	0	0	63.4	FALSE	0	0
2025-10-10	3180	0	CALL	0	0	64.43	FALSE	0	0
2025-10-10	3200	0	CALL	0	0	65.46	FALSE	0	0
2025-10-10	3220	0	CALL	0	0	66.47	FALSE	0	0
2025-10-10	3240	0	CALL	0	0	67.48	FALSE	0	0
2025-10-10	3260	0	CALL	0	0	68.47	FALSE	0	0
2025-10-10	3280	0	CALL	0	0	69.46	FALSE	0	0
2025-10-10	3300	0	CALL	0	0	70.43	FALSE	0	0
2025-10-10	1300	0.5	PUT	0	1	106.07	FALSE	0	0
2025-10-10	1400	0.55	PUT	0	1	94.52	FALSE	0	0
2025-10-10	1420	0.9	PUT	0	2	92.23	FALSE	0	0
2025-10-10	1440	0.4	PUT	0	3	57.05	FALSE	0	0
2025-10-10	1460	0	PUT	0	0	88.05	FALSE	0	0
2025-10-10	1480	0.4	PUT	0	4	54.05	FALSE	0	0
2025-10-10	1500	0	PUT	0	0	94.62	FALSE	0	0
2025-10-10	1520	0	PUT	0	0	81.77	FALSE	0	0
2025-10-10	1540	0	PUT	0	0	79.91	FALSE	0	0
2025-10-10	1560	0	PUT	0	0	77.78	FALSE	0	0
2025-10-10	1580	0	PUT	0	0	75.94	FALSE	0	0
2025-10-10	1600	0	PUT	0	0	73.86	FALSE	0	0
2025-10-10	1620	0	PUT	0	0	72.04	FALSE	0	0
2025-10-10	1640	0	PUT	0	0	70.23	FALSE	0	0
2025-10-10	1660	0	PUT	0	0	68.42	FALSE	0	0
2025-10-10	1680	0	PUT	0	0	66.62	FALSE	0	0
2025-10-10	1700	0	PUT	0	0	65.04	FALSE	0	0
2025-10-10	1720	0	PUT	0	0	63.25	FALSE	0	0
2025-10-10	1740	0	PUT	0	0	61.65	FALSE	0	0
2025-10-10	1760	0	PUT	0	0	60.05	FALSE	0	0
2025-10-10	1780	0	PUT	0	0	58.43	FALSE	0	0
2025-10-10	1800	0	PUT	0	0	56.81	FALSE	0	0
2025-10-10	1820	0	PUT	0	0	55.18	FALSE	0	0
2025-10-10	1840	0	PUT	0	0	53.69	FALSE	0	0
2025-10-10	1860	4.47	PUT	0	1	52.33	FALSE	0	0
2025-10-10	1870	0	PUT	0	0	51.64	FALSE	0	0
2025-10-10	1880	4.62	PUT	0	1	50.94	FALSE	0	0
2025-10-10	1890	0	PUT	0	0	50.23	FALSE	0	0
2025-10-10	1900	0	PUT	0	0	49.51	FALSE	0	0
2025-10-10	1910	0	PUT	0	0	48.91	FALSE	0	0
2025-10-10	1920	0	PUT	0	0	48.17	FALSE	0	0
2025-10-10	1930	0	PUT	0	0	47.54	FALSE	0	0
2025-10-10	1940	0	PUT	0	0	46.9	FALSE	0	0
2025-10-10	1950	0	PUT	0	0	46.02	FALSE	0	0
2025-10-10	1960	0	PUT	0	0	38.66	FALSE	0	0
2025-10-10	1970	0	PUT	0	0	37.77	FALSE	0	0
2025-10-10	1980	0	PUT	0	0	37.93	FALSE	0	0
2025-10-10	1990	8.15	PUT	0	1	37.37	FALSE	0	0
2025-10-10	2000	7	PUT	0	1	36.8	FALSE	0	0
2025-10-10	2010	0	PUT	0	0	36.27	FALSE	0	0
2025-10-10	2020	0	PUT	0	0	35.72	FALSE	0	0
2025-10-10	2030	0	PUT	0	0	35.2	FALSE	0	0
2025-10-10	2040	0	PUT	0	0	34.94	FALSE	0	0
2025-10-10	2050	10.95	PUT	0	1	34.77	FALSE	0	0
2025-10-10	2060	0	PUT	0	0	34.51	FALSE	0	0
2025-10-10	2070	0	PUT	0	0	34.34	FALSE	0	0
2025-10-10	2080	0	PUT	0	0	34.11	FALSE	0	0
2025-10-10	2090	12.25	PUT	0	3	33.9	FALSE	0	0
2025-10-10	2100	12.4	PUT	0	5	34.11	FALSE	0	0
2025-10-10	2110	0	PUT	0	0	33.52	FALSE	0	0
2025-10-10	2120	16	PUT	0	2	33.32	FALSE	0	0
2025-10-10	2130	19.85	PUT	0	2	33.38	FALSE	0	0
2025-10-10	2140	0	PUT	0	0	32.96	FALSE	0	0
2025-10-10	2150	21.58	PUT	0	1	32.77	FALSE	0	0
2025-10-10	2160	0	PUT	0	0	32.65	FALSE	0	0
2025-10-10	2170	29.42	PUT	0	2	33.79	FALSE	0	0
2025-10-10	2180	31.92	PUT	0	1	32.68	FALSE	0	0
2025-10-10	2190	31.07	PUT	0	4	32.06	FALSE	0	0
2025-10-10	2200	32.95	PUT	0	3	32.81	FALSE	0	0
2025-10-10	2210	0	PUT	0	0	31.95	FALSE	0	0
2025-10-10	2220	0	PUT	0	0	32.86	FALSE	0	0
2025-10-10	2230	40.95	PUT	0	2	34.03	FALSE	0	0
2025-10-10	2240	0	PUT	0	0	31.87	FALSE	0	0
2025-10-10	2250	50	PUT	0	2	30.38	FALSE	0	0
2025-10-10	2260	0	PUT	0	0	32.41	FALSE	0	0
2025-10-10	2270	50	PUT	0	4	31.8	FALSE	0	0
2025-10-10	2280	51.83	PUT	0	4	32.11	FALSE	0	0
2025-10-10	2290	0	PUT	0	0	31.85	FALSE	0	0
2025-10-10	2300	72	PUT	0	17	31.57	FALSE	0	0
2025-10-10	2310	39.55	PUT	0	1	33.51	FALSE	0	0
2025-10-10	2320	77.6	PUT	0	6	31.68	FALSE	0	0
2025-10-10	2330	79.79	PUT	0	5	31.76	FALSE	0	0
2025-10-10	2340	83	PUT	1	1	32.57	TRUE	83	0
2025-10-10	2350	73.9	PUT	2	3	31.37	TRUE	-12.2	-0.14
2025-10-10	2360	0	PUT	0	0	32.87	TRUE	0	0
2025-10-10	2370	0	PUT	0	0	30.38	TRUE	0	0
2025-10-10	2380	0	PUT	0	0	31.11	TRUE	0	0
2025-10-10	2390	0	PUT	0	0	31.71	TRUE	0	0
2025-10-10	2400	97	PUT	0	3	29.93	TRUE	0	0
2025-10-10	2410	0	PUT	0	0	30.94	TRUE	0	0
2025-10-10	2420	0	PUT	0	0	30.32	TRUE	0	0
2025-10-10	2430	0	PUT	0	0	30.7	TRUE	0	0
2025-10-10	2440	0	PUT	0	0	30.44	TRUE	0	0
2025-10-10	2450	0	PUT	0	0	30.27	TRUE	0	0
2025-10-10	2460	78.5	PUT	0	1	30.25	TRUE	0	0
2025-10-10	2470	0	PUT	0	0	31.16	TRUE	0	0
2025-10-10	2480	0	PUT	0	0	30.21	TRUE	0	0
2025-10-10	2490	0	PUT	0	0	30.85	TRUE	0	0
2025-10-10	2500	0	PUT	0	0	29.02	TRUE	0	0
2025-10-10	2510	0	PUT	0	0	29.98	TRUE	0	0
2025-10-10	2520	0	PUT	0	0	30.06	TRUE	0	0
2025-10-10	2530	0	PUT	0	0	29.38	TRUE	0	0
2025-10-10	2540	0	PUT	0	0	29.25	TRUE	0	0
2025-10-10	2550	0	PUT	0	0	29.24	TRUE	0	0
2025-10-10	2560	0	PUT	0	0	29.08	TRUE	0	0
2025-10-10	2570	0	PUT	0	0	29.43	TRUE	0	0
2025-10-10	2580	0	PUT	0	0	29.03	TRUE	0	0
2025-10-10	2590	0	PUT	0	0	28.9	TRUE	0	0
2025-10-10	2600	0	PUT	0	0	28.65	TRUE	0	0
2025-10-10	2610	0	PUT	0	0	28.53	TRUE	0	0
2025-10-10	2620	0	PUT	0	0	29.27	TRUE	0	0
2025-10-10	2630	0	PUT	0	0	29.83	TRUE	0	0
2025-10-10	2640	0	PUT	0	0	27.77	TRUE	0	0
2025-10-10	2650	0	PUT	0	0	27.34	TRUE	0	0
2025-10-10	2660	0	PUT	0	0	26.62	TRUE	0	0
2025-10-10	2670	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2680	0	PUT	0	0	0	TRUE	0	0
2025-10-10	2690	340.3	PUT	0	1	0	TRUE	0	0
2025-10-10	2700	0	PUT	0	0	31.52	TRUE	0	0
2025-10-10	2710	0	PUT	0	0	31.95	TRUE	0	0
2025-10-10	2720	0	PUT	0	0	32.79	TRUE	0	0
2025-10-10	2730	0	PUT	0	0	35.05	TRUE	0	0
2025-10-10	2740	0	PUT	0	0	34.25	TRUE	0	0
2025-10-10	2750	416	PUT	0	0	34.55	TRUE	0	0
2025-10-10	2760	0	PUT	0	0	35.17	TRUE	0	0
2025-10-10	2780	0	PUT	0	0	38.23	TRUE	0	0
2025-10-10	2800	0	PUT	0	0	39.47	TRUE	0	0
2025-10-10	2820	0	PUT	0	0	40.7	TRUE	0	0
2025-10-10	2840	0	PUT	0	0	39.95	TRUE	0	0
2025-10-10	2860	0	PUT	0	0	41.11	TRUE	0	0
2025-10-10	2880	0	PUT	0	0	44.3	TRUE	0	0
2025-10-10	2900	0	PUT	0	0	43.39	TRUE	0	0
2025-10-10	2920	0	PUT	0	0	44.51	TRUE	0	0
2025-10-10	2940	0	PUT	0	0	45.61	TRUE	0	0
2025-10-10	2960	0	PUT	0	0	46.71	TRUE	0	0
2025-10-10	2980	0	PUT	0	0	50.02	TRUE	0	0
2025-10-10	3000	0	PUT	0	0	48.87	TRUE	0	0
2025-10-10	3020	0	PUT	0	0	52.23	TRUE	0	0
2025-10-10	3040	0	PUT	0	0	50.99	TRUE	0	0
2025-10-10	3060	0	PUT	0	0	52.03	TRUE	0	0
2025-10-10	3080	0	PUT	0	0	53.06	TRUE	0	0
2025-10-10	3100	0	PUT	0	0	54.09	TRUE	0	0
2025-10-10	3120	0	PUT	0	0	55.54	TRUE	0	0
2025-10-10	3140	0	PUT	0	0	56.11	TRUE	0	0
2025-10-10	3160	0	PUT	0	0	59.39	TRUE	0	0
2025-10-10	3180	0	PUT	0	0	60.41	TRUE	0	0
2025-10-10	3200	0	PUT	0	0	61.64	TRUE	0	0
2025-10-10	3220	0	PUT	0	0	62.4	TRUE	0	0
2025-10-10	3240	0	PUT	0	0	63.63	TRUE	0	0
2025-10-10	3260	0	PUT	0	0	61.96	TRUE	0	0
2025-10-10	3280	0	PUT	0	0	65.59	TRUE	0	0
2025-10-10	3300	0	PUT	0	0	65.9	TRUE	0	0
2025-10-17	880	1566	CALL	0	5	121.21	TRUE	0	0
2025-10-17	900	1480	CALL	0	10	118.84	TRUE	0	0
2025-10-17	920	0	CALL	0	2	116.51	TRUE	0	0
2025-10-17	940	1640	CALL	0	3	114.22	TRUE	0	0
2025-10-17	960	0	CALL	0	1	0	TRUE	0	0
2025-10-17	980	0	CALL	0	1	0	TRUE	0	0
2025-10-17	1000	1446.4	CALL	0	2	107.61	TRUE	0	0
2025-10-17	1020	0	CALL	0	2	105.47	TRUE	0	0
2025-10-17	1040	1342	CALL	0	3	0	TRUE	0	0
2025-10-17	1050	1332	CALL	0	3	101.74	TRUE	0	0
2025-10-17	1060	1336	CALL	0	1	87.76	TRUE	0	0
2025-10-17	1080	0	CALL	0	0	86.34	TRUE	0	0
2025-10-17	1100	1268	CALL	0	2	96.72	TRUE	0	0
2025-10-17	1120	0	CALL	0	0	94.77	TRUE	0	0
2025-10-17	1140	0	CALL	0	0	92.84	TRUE	0	0
2025-10-17	1150	0	CALL	0	2	0	TRUE	0	0
2025-10-17	1160	0	CALL	0	0	90.94	TRUE	0	0
2025-10-17	1180	1180	CALL	0	1	89.06	TRUE	0	0
2025-10-17	1200	0	CALL	0	1	86.72	TRUE	0	0
2025-10-17	1220	0	CALL	0	0	84.91	TRUE	0	0
2025-10-17	1240	0	CALL	0	0	83.12	TRUE	0	0
2025-10-17	1250	0	CALL	0	0	82.24	TRUE	0	0
2025-10-17	1260	0	CALL	0	0	81.36	TRUE	0	0
2025-10-17	1280	0	CALL	0	0	79.61	TRUE	0	0
2025-10-17	1300	0	CALL	0	1	77.89	TRUE	0	0
2025-10-17	1320	0	CALL	0	0	76.18	TRUE	0	0
2025-10-17	1340	0	CALL	0	1	74.5	TRUE	0	0
2025-10-17	1350	0	CALL	0	1	66.15	TRUE	0	0
2025-10-17	1360	0	CALL	0	1	72.83	TRUE	0	0
2025-10-17	1380	0	CALL	0	1	71.18	TRUE	0	0
2025-10-17	1400	0	CALL	0	1	69.55	TRUE	0	0
2025-10-17	1420	0	CALL	0	1	0	TRUE	0	0
2025-10-17	1440	0	CALL	0	0	77.11	TRUE	0	0
2025-10-17	1450	1014.98	CALL	0	2	76.34	TRUE	0	0
2025-10-17	1460	0	CALL	0	0	75.24	TRUE	0	0
2025-10-17	1480	0	CALL	0	0	73.55	TRUE	0	0
2025-10-17	1500	0	CALL	0	2	71.72	TRUE	0	0
2025-10-17	1520	1016	CALL	0	1	63.48	TRUE	0	0
2025-10-17	1540	972	CALL	0	2	68.26	TRUE	0	0
2025-10-17	1550	872	CALL	0	2	67.37	TRUE	0	0
2025-10-17	1560	892	CALL	0	1	67.32	TRUE	0	0
2025-10-17	1580	904	CALL	0	5	65.93	TRUE	0	0
2025-10-17	1600	884.37	CALL	0	1	64.28	TRUE	0	0
2025-10-17	1620	920	CALL	0	2	61.77	TRUE	0	0
2025-10-17	1640	0	CALL	0	0	60.16	TRUE	0	0
2025-10-17	1650	0	CALL	0	0	59.43	TRUE	0	0
2025-10-17	1660	882	CALL	0	2	58.69	TRUE	0	0
2025-10-17	1680	732.5	CALL	0	4	57.22	TRUE	0	0
2025-10-17	1700	713.5	CALL	0	3	56.6	TRUE	0	0
2025-10-17	1720	704.03	CALL	0	5	54.37	TRUE	0	0
2025-10-17	1740	0	CALL	0	1	51.62	TRUE	0	0
2025-10-17	1750	852	CALL	0	1	52.92	TRUE	0	0
2025-10-17	1760	0	CALL	0	1	52.53	TRUE	0	0
2025-10-17	1780	690.8	CALL	0	5	50.47	TRUE	0	0
2025-10-17	1800	558.79	CALL	0	2	48.88	TRUE	0	0
2025-10-17	1820	0	CALL	0	0	48.74	TRUE	0	0
2025-10-17	1840	768	CALL	0	2	47.56	TRUE	0	0
2025-10-17	1850	0	CALL	0	0	46.04	TRUE	0	0
2025-10-17	1860	0	CALL	0	5	45.85	TRUE	0	0
2025-10-17	1880	0	CALL	0	3	44.82	TRUE	0	0
2025-10-17	1900	569.93	CALL	0	5	43.86	TRUE	0	0
2025-10-17	1920	0	CALL	0	0	42.55	TRUE	0	0
2025-10-17	1940	0	CALL	0	1	41.71	TRUE	0	0
2025-10-17	1950	435.1	CALL	1	3	41.3	TRUE	435.1	0
2025-10-17	1960	0	CALL	0	0	40.88	TRUE	0	0
2025-10-17	1980	390	CALL	0	67	39.86	TRUE	0	0
2025-10-17	2000	382.78	CALL	0	6	39.43	TRUE	0	0
2025-10-17	2020	390	CALL	0	5	39.2	TRUE	0	0
2025-10-17	2040	390.4	CALL	0	5	38.38	TRUE	0	0
2025-10-17	2050	381.55	CALL	0	5	38.05	TRUE	0	0
2025-10-17	2060	308.2	CALL	0	10	37.48	TRUE	0	0
2025-10-17	2080	0	CALL	0	0	36.84	TRUE	0	0
2025-10-17	2100	345.28	CALL	0	8	36.46	TRUE	0	0
2025-10-17	2120	256.2	CALL	0	1	36.15	TRUE	0	0
2025-10-17	2140	288.6	CALL	0	1	35.67	TRUE	0	0
2025-10-17	2150	0	CALL	0	0	35.53	TRUE	0	0
2025-10-17	2160	304.33	CALL	0	3	35.34	TRUE	0	0
2025-10-17	2180	208.2	CALL	0	4	34.96	TRUE	0	0
2025-10-17	2200	265	CALL	0	8	34.5	TRUE	0	0
2025-10-17	2220	274.9	CALL	0	2	34.02	TRUE	0	0
2025-10-17	2230	0	CALL	0	0	34.2	TRUE	0	0
2025-10-17	2240	0	CALL	0	0	33.33	TRUE	0	0
2025-10-17	2250	262.1	CALL	0	3	33	TRUE	0	0
2025-10-17	2260	0	CALL	0	0	32.74	TRUE	0	0
2025-10-17	2270	165	CALL	0	0	33.11	TRUE	0	0
2025-10-17	2280	235	CALL	0	1	33.46	TRUE	0	0
2025-10-17	2290	209	CALL	0	1	33.4	TRUE	0	0
2025-10-17	2300	137.8	CALL	4	15	33.32	TRUE	11.81	0.09
2025-10-17	2310	124.92	CALL	0	11	33.56	TRUE	0	0
2025-10-17	2320	119.95	CALL	2	16	33.54	TRUE	11.83	0.11
2025-10-17	2330	102.65	CALL	0	8	32.85	TRUE	0	0
2025-10-17	2340	95	CALL	0	23	33.46	FALSE	0	0
2025-10-17	2350	92	CALL	4	182	31.76	FALSE	92	0
2025-10-17	2360	96	CALL	9	33	34.72	FALSE	11	0.13
2025-10-17	2370	82.93	CALL	0	23	32.92	FALSE	0	0
2025-10-17	2380	85.3	CALL	1	17	34.08	FALSE	4.2	0.05
2025-10-17	2390	74.41	CALL	0	10	32.48	FALSE	0	0
2025-10-17	2400	79.61	CALL	3	61	31.43	FALSE	6.71	0.09
2025-10-17	2410	82.65	CALL	0	15	32.33	FALSE	0	0
2025-10-17	2420	71.4	CALL	2	43	34.77	FALSE	5.1	0.08
2025-10-17	2430	67.4	CALL	2	48	34.63	FALSE	-1.68	-0.02
2025-10-17	2440	65.45	CALL	0	10	32.92	FALSE	0	0
2025-10-17	2450	55.85	CALL	6	25	31.01	FALSE	5.25	0.1
2025-10-17	2460	57.88	CALL	0	17	32.55	FALSE	0	0
2025-10-17	2470	47.5	CALL	3	5	32.07	FALSE	0.6	0.01
2025-10-17	2480	68.6	CALL	0	5	31.73	FALSE	0	0
2025-10-17	2490	40.5	CALL	0	5	32.49	FALSE	0	0
2025-10-17	2500	42.5	CALL	3	106	31.83	FALSE	5.5	0.15
2025-10-17	2510	34.95	CALL	0	6	32.09	FALSE	0	0
2025-10-17	2550	30.7	CALL	32	45	33.09	FALSE	30.7	0
2025-10-17	2600	19.5	CALL	2	210	31.72	FALSE	1.3	0.07
2025-10-17	2650	18.4	CALL	0	75	31.85	FALSE	0	0
2025-10-17	2700	10.3	CALL	0	26	30.15	FALSE	0	0
2025-10-17	2750	7.7	CALL	2	14	33.45	FALSE	0.7	0.1
2025-10-17	2800	4.91	CALL	1	75	33.08	FALSE	4.91	0
2025-10-17	2850	4.39	CALL	0	35	38.09	FALSE	0	0
2025-10-17	2900	3.67	CALL	0	8	43.75	FALSE	0	0
2025-10-17	3000	2.85	CALL	0	26	42.88	FALSE	0	0
2025-10-17	3100	2.25	CALL	0	22	53.95	FALSE	0	0
2025-10-17	3200	12.67	CALL	0	3	58.64	FALSE	0	0
2025-10-17	3300	0.5	CALL	0	8	48.95	FALSE	0	0
2025-10-17	3400	1.29	CALL	0	2	67.37	FALSE	0	0
2025-10-17	3500	0.1	CALL	0	9	38.87	FALSE	0	0
2025-10-17	3600	1.8	CALL	0	1	75.37	FALSE	0	0
2025-10-17	3700	3.5	CALL	0	5	79.13	FALSE	0	0
2025-10-17	880	3.46	PUT	0	0	169.81	FALSE	0	0
2025-10-17	900	0.1	PUT	0	2	166.23	FALSE	0	0
2025-10-17	920	0.25	PUT	0	5	162.74	FALSE	0	0
2025-10-17	940	0.8	PUT	0	2	159.33	FALSE	0	0
2025-10-17	960	0.1	PUT	0	3	155.99	FALSE	0	0
2025-10-17	980	0.1	PUT	0	2	152.72	FALSE	0	0
2025-10-17	1000	0.1	PUT	0	9	100.47	FALSE	0	0
2025-10-17	1020	0.5	PUT	0	7	84.91	FALSE	0	0
2025-10-17	1040	0.1	PUT	0	1	143.3	FALSE	0	0
2025-10-17	1050	0.6	PUT	0	9	102.46	FALSE	0	0
2025-10-17	1060	0.6	PUT	0	3	140.28	FALSE	0	0
2025-10-17	1080	0.03	PUT	0	2	137.32	FALSE	0	0
2025-10-17	1100	0.03	PUT	0	4	77.57	FALSE	0	0
2025-10-17	1120	0.4	PUT	0	24	75.82	FALSE	0	0
2025-10-17	1140	3.3	PUT	0	3	116.29	FALSE	0	0
2025-10-17	1150	0	PUT	0	2	115.02	FALSE	0	0
2025-10-17	1160	0.5	PUT	0	3	113.76	FALSE	0	0
2025-10-17	1180	0.3	PUT	0	3	111.28	FALSE	0	0
2025-10-17	1200	0.3	PUT	0	11	108.83	FALSE	0	0
2025-10-17	1220	0.35	PUT	0	4	106.43	FALSE	0	0
2025-10-17	1240	0.4	PUT	0	5	104.07	FALSE	0	0
2025-10-17	1250	0.45	PUT	0	6	102.9	FALSE	0	0
2025-10-17	1260	0.01	PUT	0	5	64.35	FALSE	0	0
2025-10-17	1280	0.4	PUT	0	3	62.81	FALSE	0	0
2025-10-17	1300	0.1	PUT	0	7	61.29	FALSE	0	0
2025-10-17	1320	0.1	PUT	0	26	95.25	FALSE	0	0
2025-10-17	1340	0.05	PUT	0	8	93.05	FALSE	0	0
2025-10-17	1350	0.1	PUT	0	9	91.96	FALSE	0	0
2025-10-17	1360	0.1	PUT	0	8	90.87	FALSE	0	0
2025-10-17	1380	0.1	PUT	0	7	89.01	FALSE	0	0
2025-10-17	1400	0.1	PUT	0	12	86.89	FALSE	0	0
2025-10-17	1420	0.6	PUT	0	7	85.06	FALSE	0	0
2025-10-17	1440	0.05	PUT	0	6	82.99	FALSE	0	0
2025-10-17	1450	0.05	PUT	0	16	81.96	FALSE	0	0
2025-10-17	1460	0.05	PUT	0	2	81.19	FALSE	0	0
2025-10-17	1480	1	PUT	0	1	79.16	FALSE	0	0
2025-10-17	1500	0.37	PUT	0	13	67.82	FALSE	0	0
2025-10-17	1520	0.44	PUT	0	4	75.64	FALSE	0	0
2025-10-17	1540	0.43	PUT	0	3	73.68	FALSE	0	0
2025-10-17	1550	0.9	PUT	0	6	72.92	FALSE	0	0
2025-10-17	1560	0	PUT	0	0	71.95	FALSE	0	0
2025-10-17	1580	5.21	PUT	0	0	70.23	FALSE	0	0
2025-10-17	1600	4.9	PUT	0	13	68.53	FALSE	0	0
2025-10-17	1620	0	PUT	0	0	67.02	FALSE	0	0
2025-10-17	1640	0	PUT	0	101	65.32	FALSE	0	0
2025-10-17	1650	14.4	PUT	0	1	64.57	FALSE	0	0
2025-10-17	1660	0	PUT	0	0	63.64	FALSE	0	0
2025-10-17	1680	1.6	PUT	0	6	56.44	FALSE	0	0
2025-10-17	1700	1.59	PUT	0	26	60.62	FALSE	0	0
2025-10-17	1720	0	PUT	0	1	59.11	FALSE	0	0
2025-10-17	1740	1.71	PUT	0	2	57.59	FALSE	0	0
2025-10-17	1750	0.95	PUT	0	3	56.82	FALSE	0	0
2025-10-17	1760	0	PUT	0	0	56.21	FALSE	0	0
2025-10-17	1780	2.75	PUT	0	5	48.72	FALSE	0	0
2025-10-17	1800	4.9	PUT	0	30	53.41	FALSE	0	0
2025-10-17	1820	31.63	PUT	0	12	51.99	FALSE	0	0
2025-10-17	1840	6.5	PUT	0	6	50.68	FALSE	0	0
2025-10-17	1850	6.75	PUT	0	57	43.52	FALSE	0	0
2025-10-17	1860	6.25	PUT	0	4	42.87	FALSE	0	0
2025-10-17	1880	4.9	PUT	0	17	41.59	FALSE	0	0
2025-10-17	1900	7.35	PUT	0	77	41.15	FALSE	0	0
2025-10-17	1920	8.6	PUT	0	45	40.4	FALSE	0	0
2025-10-17	1940	4.6	PUT	1	1	36.08	FALSE	4.6	0
2025-10-17	1950	7.37	PUT	0	34	39.34	FALSE	0	0
2025-10-17	1960	8	PUT	0	18	37.36	FALSE	0	0
2025-10-17	1980	25.6	PUT	0	2	37.88	FALSE	0	0
2025-10-17	2000	8.4	PUT	3	332	35.77	FALSE	8.4	0
2025-10-17	2020	11.25	PUT	0	301	35.77	FALSE	0	0
2025-10-17	2040	13	PUT	0	5	35.03	FALSE	0	0
2025-10-17	2050	10.58	PUT	10	118	33.35	FALSE	10.58	0
2025-10-17	2060	11.43	PUT	10	1	35.11	FALSE	11.43	0
2025-10-17	2080	15.55	PUT	1	53	34.29	FALSE	15.55	0
2025-10-17	2100	16.9	PUT	2	59	33.22	FALSE	-4	-0.19
2025-10-17	2120	18.75	PUT	0	16	34.06	FALSE	0	0
2025-10-17	2140	19.13	PUT	0	15	34.26	FALSE	0	0
2025-10-17	2150	24.7	PUT	182	24	32.5	FALSE	24.7	0
2025-10-17	2160	26.5	PUT	1	3	33.87	FALSE	26.5	0
2025-10-17	2180	29.1	PUT	1	5	34.19	FALSE	29.1	0
2025-10-17	2200	33	PUT	4	98	30.81	FALSE	-9.1	-0.22
2025-10-17	2220	39.4	PUT	1	31	31.12	FALSE	-3.6	-0.08
2025-10-17	2230	27.92	PUT	0	1	32.7	FALSE	0	0
2025-10-17	2240	50	PUT	1	63	32.78	FALSE	50	0
2025-10-17	2250	61.37	PUT	0	19	32.98	FALSE	0	0
2025-10-17	2260	55.8	PUT	2	39	32.25	FALSE	55.8	0
2025-10-17	2270	0	PUT	0	0	32.16	FALSE	0	0
2025-10-17	2280	56.4	PUT	0	33	32.31	FALSE	0	0
2025-10-17	2290	66.75	PUT	0	1	32.48	FALSE	0	0
2025-10-17	2300	68.05	PUT	123	78	30.83	FALSE	-8.15	-0.11
2025-10-17	2310	94.2	PUT	0	1	31.65	FALSE	0	0
2025-10-17	2320	89.55	PUT	0	39	31.25	FALSE	0	0
2025-10-17	2330	90.9	PUT	0	6	31.64	FALSE	0	0
2025-10-17	2340	83.28	PUT	2	18	32.32	TRUE	-12.87	-0.13
2025-10-17	2350	97	PUT	5	7	32.5	TRUE	97	0
2025-10-17	2360	99.35	PUT	0	16	31.17	TRUE	0	0
2025-10-17	2370	89.43	PUT	0	9	31.41	TRUE	0	0
2025-10-17	2380	94.7	PUT	0	5	30.8	TRUE	0	0
2025-10-17	2390	0	PUT	0	0	31	TRUE	0	0
2025-10-17	2400	121.3	PUT	1	38	31.07	TRUE	121.3	0
2025-10-17	2410	97.45	PUT	0	3	30.88	TRUE	0	0
2025-10-17	2420	96.4	PUT	0	14	31.35	TRUE	0	0
2025-10-17	2430	116.7	PUT	0	8	30.93	TRUE	0	0
2025-10-17	2440	133	PUT	0	22	30.64	TRUE	0	0
2025-10-17	2450	115.3	PUT	0	36	30.48	TRUE	0	0
2025-10-17	2460	116.04	PUT	0	16	29.53	TRUE	0	0
2025-10-17	2470	111.8	PUT	0	1	31.04	TRUE	0	0
2025-10-17	2480	107.3	PUT	0	1	31.01	TRUE	0	0
2025-10-17	2490	100.1	PUT	0	2	31.52	TRUE	0	0
2025-10-17	2500	178.4	PUT	0	20	30.97	TRUE	0	0
2025-10-17	2510	114.5	PUT	0	1	30.97	TRUE	0	0
2025-10-17	2550	139.9	PUT	0	24	29.98	TRUE	0	0
2025-10-17	2600	297.9	PUT	0	7	29.27	TRUE	0	0
2025-10-17	2650	308	PUT	0	3	28.5	TRUE	0	0
2025-10-17	2700	365.9	PUT	0	1	27.79	TRUE	0	0
2025-10-17	2750	416	PUT	0	1	34.27	TRUE	0	0
2025-10-17	2800	0	PUT	0	0	0	TRUE	0	0
2025-10-17	2850	0	PUT	0	0	0	TRUE	0	0
2025-10-17	2900	0	PUT	0	0	0	TRUE	0	0
2025-10-17	3000	0	PUT	0	0	0	TRUE	0	0
2025-10-17	3100	0	PUT	0	0	0	TRUE	0	0
2025-10-17	3200	0	PUT	0	0	51.97	TRUE	0	0
2025-10-17	3300	0	PUT	0	0	59.14	TRUE	0	0
2025-10-17	3400	0	PUT	0	0	62.8	TRUE	0	0
2025-10-17	3500	0	PUT	0	0	69.47	TRUE	0	0
2025-10-17	3600	0	PUT	0	0	71.33	TRUE	0	0
2025-10-17	3700	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1300	0	CALL	0	0	74.85	TRUE	0	0
2025-10-24	1400	0	CALL	0	0	74.72	TRUE	0	0
2025-10-24	1420	0	CALL	0	0	74.52	TRUE	0	0
2025-10-24	1440	0	CALL	0	0	71.26	TRUE	0	0
2025-10-24	1460	0	CALL	0	0	63.11	TRUE	0	0
2025-10-24	1480	0	CALL	0	0	61.5	TRUE	0	0
2025-10-24	1500	0	CALL	0	0	59.25	TRUE	0	0
2025-10-24	1520	0	CALL	0	0	58.74	TRUE	0	0
2025-10-24	1540	0	CALL	0	0	56.35	TRUE	0	0
2025-10-24	1560	0	CALL	0	0	55.81	TRUE	0	0
2025-10-24	1580	0	CALL	0	0	54.45	TRUE	0	0
2025-10-24	1600	0	CALL	0	0	52.57	TRUE	0	0
2025-10-24	1620	0	CALL	0	0	51.93	TRUE	0	0
2025-10-24	1640	0	CALL	0	0	50.9	TRUE	0	0
2025-10-24	1660	0	CALL	0	0	49.54	TRUE	0	0
2025-10-24	1680	0	CALL	0	0	48.48	TRUE	0	0
2025-10-24	1700	0	CALL	0	0	46.85	TRUE	0	0
2025-10-24	1720	0	CALL	0	0	46.42	TRUE	0	0
2025-10-24	1740	0	CALL	0	0	45.41	TRUE	0	0
2025-10-24	1750	0	CALL	0	0	45.01	TRUE	0	0
2025-10-24	1760	0	CALL	0	0	44.59	TRUE	0	0
2025-10-24	1770	0	CALL	0	0	44.15	TRUE	0	0
2025-10-24	1780	0	CALL	0	0	43.71	TRUE	0	0
2025-10-24	1790	0	CALL	0	0	43.25	TRUE	0	0
2025-10-24	1800	0	CALL	0	0	39.97	TRUE	0	0
2025-10-24	1810	0	CALL	0	0	42.48	TRUE	0	0
2025-10-24	1820	0	CALL	0	0	42.24	TRUE	0	0
2025-10-24	1830	0	CALL	0	0	41.81	TRUE	0	0
2025-10-24	1840	0	CALL	0	0	41.44	TRUE	0	0
2025-10-24	1850	0	CALL	0	0	38.79	TRUE	0	0
2025-10-24	1860	0	CALL	0	0	40.79	TRUE	0	0
2025-10-24	1870	0	CALL	0	0	40.43	TRUE	0	0
2025-10-24	1880	0	CALL	0	0	40.05	TRUE	0	0
2025-10-24	1890	0	CALL	0	0	39.78	TRUE	0	0
2025-10-24	1900	0	CALL	0	0	37.71	TRUE	0	0
2025-10-24	1910	0	CALL	0	0	39.26	TRUE	0	0
2025-10-24	1920	0	CALL	0	0	38.74	TRUE	0	0
2025-10-24	1930	0	CALL	0	0	38.64	TRUE	0	0
2025-10-24	1940	0	CALL	0	0	36.88	TRUE	0	0
2025-10-24	1950	0	CALL	0	0	37.91	TRUE	0	0
2025-10-24	1960	0	CALL	0	0	38.02	TRUE	0	0
2025-10-24	1970	0	CALL	0	0	37.76	TRUE	0	0
2025-10-24	1980	0	CALL	0	0	37.51	TRUE	0	0
2025-10-24	1990	0	CALL	0	0	37.18	TRUE	0	0
2025-10-24	2000	0	CALL	0	0	37.06	TRUE	0	0
2025-10-24	2010	0	CALL	0	0	36.83	TRUE	0	0
2025-10-24	2020	0	CALL	0	0	36.59	TRUE	0	0
2025-10-24	2030	0	CALL	0	0	37.21	TRUE	0	0
2025-10-24	2040	376.9	CALL	0	1	37.41	TRUE	0	0
2025-10-24	2050	0	CALL	0	0	36.16	TRUE	0	0
2025-10-24	2060	0	CALL	0	0	36.08	TRUE	0	0
2025-10-24	2070	0	CALL	0	0	35.67	TRUE	0	0
2025-10-24	2080	0	CALL	0	0	35.43	TRUE	0	0
2025-10-24	2090	0	CALL	0	0	35.1	TRUE	0	0
2025-10-24	2100	0	CALL	0	0	35.28	TRUE	0	0
2025-10-24	2110	0	CALL	0	0	34.92	TRUE	0	0
2025-10-24	2120	0	CALL	0	0	34.85	TRUE	0	0
2025-10-24	2130	0	CALL	0	0	34.66	TRUE	0	0
2025-10-24	2140	0	CALL	0	0	34.54	TRUE	0	0
2025-10-24	2150	0	CALL	0	0	34.37	TRUE	0	0
2025-10-24	2160	0	CALL	0	0	34.51	TRUE	0	0
2025-10-24	2170	0	CALL	0	0	34.94	TRUE	0	0
2025-10-24	2180	0	CALL	0	0	33.94	TRUE	0	0
2025-10-24	2190	0	CALL	0	0	33.85	TRUE	0	0
2025-10-24	2200	0	CALL	0	0	33.34	TRUE	0	0
2025-10-24	2210	0	CALL	0	0	33.61	TRUE	0	0
2025-10-24	2220	0	CALL	0	0	33.49	TRUE	0	0
2025-10-24	2230	0	CALL	0	0	33.36	TRUE	0	0
2025-10-24	2240	0	CALL	0	0	33.15	TRUE	0	0
2025-10-24	2250	0	CALL	0	0	33.41	TRUE	0	0
2025-10-24	2260	0	CALL	0	0	33.2	TRUE	0	0
2025-10-24	2270	0	CALL	0	0	33.74	TRUE	0	0
2025-10-24	2280	0	CALL	0	0	33.69	TRUE	0	0
2025-10-24	2290	0	CALL	0	0	33.57	TRUE	0	0
2025-10-24	2300	0	CALL	0	0	33.35	TRUE	0	0
2025-10-24	2310	0	CALL	0	0	33.08	TRUE	0	0
2025-10-24	2320	0	CALL	0	0	33.09	TRUE	0	0
2025-10-24	2330	0	CALL	0	0	33.24	TRUE	0	0
2025-10-24	2340	129.31	CALL	0	5	33.45	FALSE	0	0
2025-10-24	2350	0	CALL	0	0	33.19	FALSE	0	0
2025-10-24	2360	0	CALL	0	0	33.24	FALSE	0	0
2025-10-24	2370	140	CALL	0	2	33.28	FALSE	0	0
2025-10-24	2380	80.27	CALL	0	1	33.26	FALSE	0	0
2025-10-24	2390	0	CALL	0	0	33.19	FALSE	0	0
2025-10-24	2400	0	CALL	0	0	33.09	FALSE	0	0
2025-10-24	2410	0	CALL	0	0	32.57	FALSE	0	0
2025-10-24	2420	76.45	CALL	0	3	32.49	FALSE	0	0
2025-10-24	2430	80	CALL	0	7	32.75	FALSE	0	0
2025-10-24	2440	0	CALL	0	0	32.6	FALSE	0	0
2025-10-24	2450	0	CALL	0	0	32.53	FALSE	0	0
2025-10-24	2460	0	CALL	0	0	32.5	FALSE	0	0
2025-10-24	2470	0	CALL	0	0	32.86	FALSE	0	0
2025-10-24	2480	0	CALL	0	0	32.32	FALSE	0	0
2025-10-24	2490	0	CALL	0	0	32.2	FALSE	0	0
2025-10-24	2500	0	CALL	0	0	32.69	FALSE	0	0
2025-10-24	2510	0	CALL	0	0	32.51	FALSE	0	0
2025-10-24	2520	0	CALL	0	0	32.03	FALSE	0	0
2025-10-24	2530	0	CALL	0	0	32.54	FALSE	0	0
2025-10-24	2540	0	CALL	0	0	32.5	FALSE	0	0
2025-10-24	2550	0	CALL	0	0	32.26	FALSE	0	0
2025-10-24	2560	0	CALL	0	0	32.43	FALSE	0	0
2025-10-24	2570	0	CALL	0	0	32.4	FALSE	0	0
2025-10-24	2580	0	CALL	0	0	32.35	FALSE	0	0
2025-10-24	2590	0	CALL	0	0	32.31	FALSE	0	0
2025-10-24	2600	0	CALL	0	0	32.31	FALSE	0	0
2025-10-24	2610	0	CALL	0	0	32.27	FALSE	0	0
2025-10-24	2620	0	CALL	0	0	32.23	FALSE	0	0
2025-10-24	2630	0	CALL	0	0	32.23	FALSE	0	0
2025-10-24	2640	0	CALL	0	0	32.19	FALSE	0	0
2025-10-24	2650	0	CALL	0	0	32.22	FALSE	0	0
2025-10-24	2660	0	CALL	0	0	32.2	FALSE	0	0
2025-10-24	2670	0	CALL	0	0	32.21	FALSE	0	0
2025-10-24	2680	0	CALL	0	0	32.23	FALSE	0	0
2025-10-24	2690	0	CALL	0	0	32.25	FALSE	0	0
2025-10-24	2700	0	CALL	0	0	32.27	FALSE	0	0
2025-10-24	2710	0	CALL	0	0	32.34	FALSE	0	0
2025-10-24	2720	0	CALL	0	0	32.36	FALSE	0	0
2025-10-24	2730	0	CALL	0	0	32.41	FALSE	0	0
2025-10-24	2740	0	CALL	0	0	32.44	FALSE	0	0
2025-10-24	2750	0	CALL	0	0	32.51	FALSE	0	0
2025-10-24	2760	0	CALL	0	1	32.58	FALSE	0	0
2025-10-24	2780	0	CALL	0	0	33.39	FALSE	0	0
2025-10-24	2800	6.8	CALL	2	0	32.23	FALSE	6.8	0
2025-10-24	2820	0	CALL	0	0	36.21	FALSE	0	0
2025-10-24	2840	0	CALL	0	0	37.25	FALSE	0	0
2025-10-24	2860	0	CALL	0	0	38.28	FALSE	0	0
2025-10-24	2880	0	CALL	0	0	39.25	FALSE	0	0
2025-10-24	2900	0	CALL	0	0	39.94	FALSE	0	0
2025-10-24	2920	0	CALL	0	0	40.78	FALSE	0	0
2025-10-24	2940	0	CALL	0	0	41.61	FALSE	0	0
2025-10-24	2960	0	CALL	0	0	42.83	FALSE	0	0
2025-10-24	2980	0	CALL	0	0	43.78	FALSE	0	0
2025-10-24	3000	0	CALL	0	0	44.72	FALSE	0	0
2025-10-24	3020	0	CALL	0	0	45.65	FALSE	0	0
2025-10-24	3040	0	CALL	0	0	46.56	FALSE	0	0
2025-10-24	3060	0	CALL	0	0	47.47	FALSE	0	0
2025-10-24	3080	0	CALL	0	0	48.37	FALSE	0	0
2025-10-24	3100	0	CALL	0	0	49.25	FALSE	0	0
2025-10-24	3120	0	CALL	0	0	50.13	FALSE	0	0
2025-10-24	3140	0	CALL	0	0	51	FALSE	0	0
2025-10-24	3160	0	CALL	0	0	51.86	FALSE	0	0
2025-10-24	3180	0	CALL	0	0	52.71	FALSE	0	0
2025-10-24	3200	0	CALL	0	0	53.55	FALSE	0	0
2025-10-24	3220	0	CALL	0	0	54.38	FALSE	0	0
2025-10-24	3240	0	CALL	0	0	55.21	FALSE	0	0
2025-10-24	3260	0	CALL	0	0	56.03	FALSE	0	0
2025-10-24	3280	0	CALL	0	0	56.84	FALSE	0	0
2025-10-24	3300	0	CALL	0	0	57.64	FALSE	0	0
2025-10-24	1300	0	PUT	0	0	95.15	FALSE	0	0
2025-10-24	1400	0.1	PUT	1	1	49.52	FALSE	0.1	0
2025-10-24	1420	0.1	PUT	1	1	48.24	FALSE	0.1	0
2025-10-24	1440	0.31	PUT	0	1	81.24	FALSE	0	0
2025-10-24	1460	0.49	PUT	0	1	79.63	FALSE	0	0
2025-10-24	1480	0	PUT	0	0	77.85	FALSE	0	0
2025-10-24	1500	0	PUT	0	0	76.09	FALSE	0	0
2025-10-24	1520	0	PUT	0	0	74.34	FALSE	0	0
2025-10-24	1540	0	PUT	0	0	72.6	FALSE	0	0
2025-10-24	1560	0	PUT	0	0	70.88	FALSE	0	0
2025-10-24	1580	0	PUT	0	0	69.16	FALSE	0	0
2025-10-24	1600	0	PUT	0	0	67.46	FALSE	0	0
2025-10-24	1620	0	PUT	0	0	66.07	FALSE	0	0
2025-10-24	1640	0	PUT	0	0	64.38	FALSE	0	0
2025-10-24	1660	0	PUT	0	0	62.85	FALSE	0	0
2025-10-24	1680	0	PUT	0	0	61.05	FALSE	0	0
2025-10-24	1700	0.9	PUT	0	2	51.75	FALSE	0	0
2025-10-24	1720	1	PUT	0	1	50.34	FALSE	0	0
2025-10-24	1740	0	PUT	0	0	49.55	FALSE	0	0
2025-10-24	1750	0	PUT	0	0	54.86	FALSE	0	0
2025-10-24	1760	0	PUT	0	0	53.99	FALSE	0	0
2025-10-24	1770	0	PUT	0	0	53.13	FALSE	0	0
2025-10-24	1780	1.6	PUT	0	1	46.29	FALSE	0	0
2025-10-24	1790	0	PUT	0	0	51.41	FALSE	0	0
2025-10-24	1800	0	PUT	0	0	50.55	FALSE	0	0
2025-10-24	1810	0	PUT	0	0	49.7	FALSE	0	0
2025-10-24	1820	0	PUT	0	0	48.85	FALSE	0	0
2025-10-24	1830	0	PUT	0	0	48	FALSE	0	0
2025-10-24	1840	0	PUT	0	0	47.16	FALSE	0	0
2025-10-24	1850	0	PUT	0	0	46.31	FALSE	0	0
2025-10-24	1860	0	PUT	0	0	42.1	FALSE	0	0
2025-10-24	1870	0	PUT	0	0	41.56	FALSE	0	0
2025-10-24	1880	0	PUT	0	0	41.04	FALSE	0	0
2025-10-24	1890	0	PUT	0	0	40.66	FALSE	0	0
2025-10-24	1900	7.8	PUT	0	1	40.29	FALSE	0	0
2025-10-24	1910	0	PUT	0	0	39.96	FALSE	0	0
2025-10-24	1920	0	PUT	0	0	39.62	FALSE	0	0
2025-10-24	1930	0	PUT	0	0	39.27	FALSE	0	0
2025-10-24	1940	0	PUT	0	0	38.96	FALSE	0	0
2025-10-24	1950	0	PUT	0	0	38.65	FALSE	0	0
2025-10-24	1960	0	PUT	0	0	38.33	FALSE	0	0
2025-10-24	1970	0	PUT	0	0	38.06	FALSE	0	0
2025-10-24	1980	0	PUT	0	0	37.71	FALSE	0	0
2025-10-24	1990	0	PUT	0	0	38.26	FALSE	0	0
2025-10-24	2000	0	PUT	0	0	38.19	FALSE	0	0
2025-10-24	2010	12.4	PUT	0	1	36.96	FALSE	0	0
2025-10-24	2020	0	PUT	0	0	37.6	FALSE	0	0
2025-10-24	2030	0	PUT	0	0	36.47	FALSE	0	0
2025-10-24	2040	0	PUT	0	0	36.25	FALSE	0	0
2025-10-24	2050	15	PUT	0	1	36.03	FALSE	0	0
2025-10-24	2060	0	PUT	0	0	35.83	FALSE	0	0
2025-10-24	2070	0	PUT	0	0	35.63	FALSE	0	0
2025-10-24	2080	0	PUT	0	0	35.44	FALSE	0	0
2025-10-24	2090	0	PUT	0	0	35.29	FALSE	0	0
2025-10-24	2100	24.1	PUT	0	1	35.12	FALSE	0	0
2025-10-24	2110	0	PUT	0	0	34.96	FALSE	0	0
2025-10-24	2120	0	PUT	0	0	33.65	FALSE	0	0
2025-10-24	2130	0	PUT	0	0	34.68	FALSE	0	0
2025-10-24	2140	0	PUT	0	0	34.55	FALSE	0	0
2025-10-24	2150	0	PUT	0	0	34.43	FALSE	0	0
2025-10-24	2160	33.87	PUT	0	1	34.3	FALSE	0	0
2025-10-24	2170	0	PUT	0	0	34.16	FALSE	0	0
2025-10-24	2180	0	PUT	0	0	34.02	FALSE	0	0
2025-10-24	2190	42.08	PUT	0	1	34.07	FALSE	0	0
2025-10-24	2200	49.2	PUT	0	2	31.84	FALSE	0	0
2025-10-24	2210	41.4	PUT	0	2	33.67	FALSE	0	0
2025-10-24	2220	0	PUT	0	0	33.48	FALSE	0	0
2025-10-24	2230	0	PUT	0	0	33.25	FALSE	0	0
2025-10-24	2240	0	PUT	0	0	33.1	FALSE	0	0
2025-10-24	2250	0	PUT	0	0	32.94	FALSE	0	0
2025-10-24	2260	0	PUT	0	0	32.81	FALSE	0	0
2025-10-24	2270	0	PUT	0	0	32.95	FALSE	0	0
2025-10-24	2280	66.55	PUT	2	0	30.7	FALSE	66.55	0
2025-10-24	2290	68.15	PUT	2	0	29.86	FALSE	68.15	0
2025-10-24	2300	78.77	PUT	0	1	31.96	FALSE	0	0
2025-10-24	2310	0	PUT	0	0	32.36	FALSE	0	0
2025-10-24	2320	0	PUT	0	0	32.2	FALSE	0	0
2025-10-24	2330	0	PUT	0	0	31.96	FALSE	0	0
2025-10-24	2340	87.99	PUT	0	1	31.77	TRUE	0	0
2025-10-24	2350	100	PUT	0	1	31.82	TRUE	0	0
2025-10-24	2360	0	PUT	0	0	31.83	TRUE	0	0
2025-10-24	2370	0	PUT	0	0	31.61	TRUE	0	0
2025-10-24	2380	0	PUT	0	0	31.96	TRUE	0	0
2025-10-24	2390	0	PUT	0	0	31.66	TRUE	0	0
2025-10-24	2400	0	PUT	0	0	31.33	TRUE	0	0
2025-10-24	2410	0	PUT	0	0	31.62	TRUE	0	0
2025-10-24	2420	0	PUT	0	0	31.87	TRUE	0	0
2025-10-24	2430	0	PUT	0	0	31.46	TRUE	0	0
2025-10-24	2440	0	PUT	0	0	31.67	TRUE	0	0
2025-10-24	2450	0	PUT	0	0	31.12	TRUE	0	0
2025-10-24	2460	0	PUT	0	0	31.35	TRUE	0	0
2025-10-24	2470	0	PUT	0	0	31.48	TRUE	0	0
2025-10-24	2480	0	PUT	0	0	30.88	TRUE	0	0
2025-10-24	2490	0	PUT	0	0	30.98	TRUE	0	0
2025-10-24	2500	0	PUT	0	0	31.02	TRUE	0	0
2025-10-24	2510	0	PUT	0	0	31.15	TRUE	0	0
2025-10-24	2520	0	PUT	0	0	31	TRUE	0	0
2025-10-24	2530	0	PUT	0	0	30.89	TRUE	0	0
2025-10-24	2540	0	PUT	0	0	30.34	TRUE	0	0
2025-10-24	2550	0	PUT	0	0	30.28	TRUE	0	0
2025-10-24	2560	0	PUT	0	0	30.11	TRUE	0	0
2025-10-24	2570	235.69	PUT	0	2	29.6	TRUE	0	0
2025-10-24	2580	242.78	PUT	0	1	30.58	TRUE	0	0
2025-10-24	2590	0	PUT	0	0	30.22	TRUE	0	0
2025-10-24	2600	0	PUT	0	0	30.18	TRUE	0	0
2025-10-24	2610	0	PUT	0	0	30.17	TRUE	0	0
2025-10-24	2620	0	PUT	0	0	30.35	TRUE	0	0
2025-10-24	2630	0	PUT	0	0	30.31	TRUE	0	0
2025-10-24	2640	0	PUT	0	0	30.1	TRUE	0	0
2025-10-24	2650	0	PUT	0	0	29.92	TRUE	0	0
2025-10-24	2660	0	PUT	0	0	29.91	TRUE	0	0
2025-10-24	2670	0	PUT	0	0	29.92	TRUE	0	0
2025-10-24	2680	0	PUT	0	0	28.38	TRUE	0	0
2025-10-24	2690	0	PUT	0	0	29.75	TRUE	0	0
2025-10-24	2700	0	PUT	0	0	29.75	TRUE	0	0
2025-10-24	2710	0	PUT	0	0	29.91	TRUE	0	0
2025-10-24	2720	0	PUT	0	0	30.02	TRUE	0	0
2025-10-24	2730	0	PUT	0	0	30.39	TRUE	0	0
2025-10-24	2740	0	PUT	0	0	30.61	TRUE	0	0
2025-10-24	2750	0	PUT	0	0	30.87	TRUE	0	0
2025-10-24	2760	0	PUT	0	0	32.92	TRUE	0	0
2025-10-24	2780	0	PUT	0	0	31.61	TRUE	0	0
2025-10-24	2800	0	PUT	0	0	32.64	TRUE	0	0
2025-10-24	2820	0	PUT	0	0	33.2	TRUE	0	0
2025-10-24	2840	0	PUT	0	0	34.92	TRUE	0	0
2025-10-24	2860	0	PUT	0	0	37.19	TRUE	0	0
2025-10-24	2880	0	PUT	0	0	38.19	TRUE	0	0
2025-10-24	2900	0	PUT	0	0	39.04	TRUE	0	0
2025-10-24	2920	0	PUT	0	0	40.17	TRUE	0	0
2025-10-24	2940	0	PUT	0	0	39.6	TRUE	0	0
2025-10-24	2960	0	PUT	0	0	42.1	TRUE	0	0
2025-10-24	2980	0	PUT	0	0	43.06	TRUE	0	0
2025-10-24	3000	0	PUT	0	0	44	TRUE	0	0
2025-10-24	3020	0	PUT	0	0	43.3	TRUE	0	0
2025-10-24	3040	0	PUT	0	0	45.85	TRUE	0	0
2025-10-24	3060	0	PUT	0	0	45.09	TRUE	0	0
2025-10-24	3080	0	PUT	0	0	47.67	TRUE	0	0
2025-10-24	3100	0	PUT	0	0	47.06	TRUE	0	0
2025-10-24	3120	0	PUT	0	0	50.29	TRUE	0	0
2025-10-24	3140	0	PUT	0	0	50.34	TRUE	0	0
2025-10-24	3160	0	PUT	0	0	51.21	TRUE	0	0
2025-10-24	3180	0	PUT	0	0	50.7	TRUE	0	0
2025-10-24	3200	0	PUT	0	0	51.34	TRUE	0	0
2025-10-24	3220	0	PUT	0	0	53.77	TRUE	0	0
2025-10-24	3240	0	PUT	0	0	53	TRUE	0	0
2025-10-24	3260	0	PUT	0	0	53.6	TRUE	0	0
2025-10-24	3280	0	PUT	0	0	56.28	TRUE	0	0
2025-10-24	3300	0	PUT	0	0	57.1	TRUE	0	0
2025-10-31	2200	0	CALL	0	0	41.93	TRUE	0	0
2025-10-31	2210	0	CALL	0	0	41.86	TRUE	0	0
2025-10-31	2220	0	CALL	0	0	41.66	TRUE	0	0
2025-10-31	2230	0	CALL	0	0	41.61	TRUE	0	0
2025-10-31	2240	0	CALL	0	0	41.42	TRUE	0	0
2025-10-31	2250	0	CALL	0	0	41.46	TRUE	0	0
2025-10-31	2260	0	CALL	0	0	41.17	TRUE	0	0
2025-10-31	2270	0	CALL	0	0	41.03	TRUE	0	0
2025-10-31	2280	0	CALL	0	0	41.1	TRUE	0	0
2025-10-31	2290	0	CALL	0	0	40.97	TRUE	0	0
2025-10-31	2300	0	CALL	0	0	40.69	TRUE	0	0
2025-10-31	2310	0	CALL	0	0	40.73	TRUE	0	0
2025-10-31	2320	0	CALL	0	0	40.45	TRUE	0	0
2025-10-31	2330	0	CALL	0	0	40.55	TRUE	0	0
2025-10-31	2340	0	CALL	0	0	40.11	FALSE	0	0
2025-10-31	2350	0	CALL	0	0	40.06	FALSE	0	0
2025-10-31	2360	0	CALL	0	0	39.98	FALSE	0	0
2025-10-31	2370	0	CALL	0	0	39.99	FALSE	0	0
2025-10-31	2380	0	CALL	0	0	39.8	FALSE	0	0
2025-10-31	2390	0	CALL	0	0	40.04	FALSE	0	0
2025-10-31	2400	0	CALL	0	0	39.7	FALSE	0	0
2025-10-31	2410	0	CALL	0	0	39.64	FALSE	0	0
2025-10-31	2420	0	CALL	0	0	39.51	FALSE	0	0
2025-10-31	2430	0	CALL	0	0	39.5	FALSE	0	0
2025-10-31	2440	0	CALL	0	0	39.36	FALSE	0	0
2025-10-31	2450	0	CALL	0	0	39.76	FALSE	0	0
2025-10-31	2460	0	CALL	0	0	39.27	FALSE	0	0
2025-10-31	2470	0	CALL	0	0	39.35	FALSE	0	0
2025-10-31	2480	0	CALL	0	0	39.17	FALSE	0	0
2025-10-31	2200	68.1	PUT	3	0	40.91	FALSE	68.1	0
2025-10-31	2210	0	PUT	0	0	39.92	FALSE	0	0
2025-10-31	2220	0	PUT	0	0	39.11	FALSE	0	0
2025-10-31	2230	0	PUT	0	0	39.9	FALSE	0	0
2025-10-31	2240	0	PUT	0	0	39.76	FALSE	0	0
2025-10-31	2250	0	PUT	0	0	39.82	FALSE	0	0
2025-10-31	2260	0	PUT	0	0	39.44	FALSE	0	0
2025-10-31	2270	0	PUT	0	0	39.74	FALSE	0	0
2025-10-31	2280	0	PUT	0	0	39.66	FALSE	0	0
2025-10-31	2290	0	PUT	0	0	39.49	FALSE	0	0
2025-10-31	2300	0	PUT	0	0	39.4	FALSE	0	0
2025-10-31	2310	0	PUT	0	0	39.21	FALSE	0	0
2025-10-31	2320	0	PUT	0	0	39.04	FALSE	0	0
2025-10-31	2330	0	PUT	0	0	39.09	FALSE	0	0
2025-10-31	2340	0	PUT	0	0	39.2	TRUE	0	0
2025-10-31	2350	0	PUT	0	0	38.9	TRUE	0	0
2025-10-31	2360	0	PUT	0	0	38.73	TRUE	0	0
2025-10-31	2370	0	PUT	0	0	38.63	TRUE	0	0
2025-10-31	2380	0	PUT	0	0	38.67	TRUE	0	0
2025-10-31	2390	0	PUT	0	0	38.78	TRUE	0	0
2025-10-31	2400	0	PUT	0	0	38.2	TRUE	0	0
2025-10-31	2410	0	PUT	0	0	38.3	TRUE	0	0
2025-10-31	2420	0	PUT	0	0	37.99	TRUE	0	0
2025-10-31	2430	0	PUT	0	0	38.16	TRUE	0	0
2025-10-31	2440	0	PUT	0	0	37.77	TRUE	0	0
2025-10-31	2450	0	PUT	0	0	37.95	TRUE	0	0
2025-10-31	2460	0	PUT	0	0	37.81	TRUE	0	0
2025-10-31	2470	0	PUT	0	0	37.7	TRUE	0	0
2025-10-31	2480	0	PUT	0	0	37.78	TRUE	0	0
2025-11-21	1280	0	CALL	0	0	66.7	TRUE	0	0
2025-11-21	1300	0	CALL	0	0	69.35	TRUE	0	0
2025-11-21	1320	0	CALL	0	0	68.17	TRUE	0	0
2025-11-21	1340	0	CALL	0	0	67.28	TRUE	0	0
2025-11-21	1360	0	CALL	0	0	62.36	TRUE	0	0
2025-11-21	1380	0	CALL	0	0	61.43	TRUE	0	0
2025-11-21	1400	0	CALL	0	0	60.16	TRUE	0	0
2025-11-21	1420	0	CALL	0	0	59.52	TRUE	0	0
2025-11-21	1440	0	CALL	0	0	58.25	TRUE	0	0
2025-11-21	1460	0	CALL	0	0	57.36	TRUE	0	0
2025-11-21	1480	0	CALL	0	0	56.46	TRUE	0	0
2025-11-21	1500	0	CALL	0	0	55.53	TRUE	0	0
2025-11-21	1520	0	CALL	0	0	54.5	TRUE	0	0
2025-11-21	1540	0	CALL	0	0	53.85	TRUE	0	0
2025-11-21	1560	0	CALL	0	0	52.72	TRUE	0	0
2025-11-21	1580	0	CALL	0	0	52.01	TRUE	0	0
2025-11-21	1600	0	CALL	0	0	51.19	TRUE	0	0
2025-11-21	1620	0	CALL	0	0	50.71	TRUE	0	0
2025-11-21	1640	0	CALL	0	0	50.22	TRUE	0	0
2025-11-21	1660	0	CALL	0	0	47.66	TRUE	0	0
2025-11-21	1680	0	CALL	0	0	48.59	TRUE	0	0
2025-11-21	1700	0	CALL	0	0	47.95	TRUE	0	0
2025-11-21	1720	0	CALL	0	0	47.22	TRUE	0	0
2025-11-21	1740	0	CALL	0	0	46.7	TRUE	0	0
2025-11-21	1760	0	CALL	0	0	46.08	TRUE	0	0
2025-11-21	1780	0	CALL	0	0	45.52	TRUE	0	0
2025-11-21	1800	577.79	CALL	0	1	44.87	TRUE	0	0
2025-11-21	1820	0	CALL	0	0	44.47	TRUE	0	0
2025-11-21	1840	681.28	CALL	0	1	44.05	TRUE	0	0
2025-11-21	1860	0	CALL	0	0	43.5	TRUE	0	0
2025-11-21	1880	0	CALL	0	0	43.82	TRUE	0	0
2025-11-21	1900	491.72	CALL	0	1	43.83	TRUE	0	0
2025-11-21	1920	0	CALL	0	0	42.79	TRUE	0	0
2025-11-21	1940	554.34	CALL	0	1	42.64	TRUE	0	0
2025-11-21	1960	0	CALL	0	0	42.49	TRUE	0	0
2025-11-21	1980	0	CALL	0	0	41.89	TRUE	0	0
2025-11-21	2000	410	CALL	0	2	41.66	TRUE	0	0
2025-11-21	2020	0	CALL	0	0	41.38	TRUE	0	0
2025-11-21	2040	445.27	CALL	0	3	41.19	TRUE	0	0
2025-11-21	2060	0	CALL	0	0	40.37	TRUE	0	0
2025-11-21	2080	0	CALL	0	0	40.31	TRUE	0	0
2025-11-21	2100	317.9	CALL	0	10	40.3	TRUE	0	0
2025-11-21	2120	303.8	CALL	0	1	39.76	TRUE	0	0
2025-11-21	2140	372.34	CALL	0	3	39.15	TRUE	0	0
2025-11-21	2160	279.55	CALL	1	2	41.52	TRUE	279.55	0
2025-11-21	2180	265.55	CALL	1	0	41.16	TRUE	265.55	0
2025-11-21	2200	248.5	CALL	0	1	39.45	TRUE	0	0
2025-11-21	2220	0	CALL	0	0	38.66	TRUE	0	0
2025-11-21	2240	0	CALL	0	0	38.56	TRUE	0	0
2025-11-21	2260	269	CALL	0	1	39.18	TRUE	0	0
2025-11-21	2280	280	CALL	0	2	39.05	TRUE	0	0
2025-11-21	2300	228.85	CALL	0	2	38.81	TRUE	0	0
2025-11-21	2320	181	CALL	0	4	37.48	TRUE	0	0
2025-11-21	2340	170.7	CALL	3	92	38.25	FALSE	7.52	0.05
2025-11-21	2360	167.87	CALL	2	13	37.98	FALSE	167.87	0
2025-11-21	2380	150.9	CALL	1	18	37.94	FALSE	-10	-0.06
2025-11-21	2400	151	CALL	3	33	36.91	FALSE	10	0.07
2025-11-21	2420	148.8	CALL	0	15	37	FALSE	0	0
2025-11-21	2440	192.8	CALL	0	16	37.72	FALSE	0	0
2025-11-21	2460	132	CALL	0	1	36.87	FALSE	0	0
2025-11-21	2480	180.99	CALL	0	8	37.55	FALSE	0	0
2025-11-21	2500	101	CALL	3	32	38.28	FALSE	4.45	0.05
2025-11-21	2600	65.17	CALL	0	31	36.36	FALSE	0	0
2025-11-21	2680	52	CALL	2	25	36.59	FALSE	-2.9	-0.05
2025-11-21	2700	46.73	CALL	1	21	37.13	FALSE	-7.96	-0.15
2025-11-21	2800	30.55	CALL	0	99	36.35	FALSE	0	0
2025-11-21	2880	20.9	CALL	0	2	35.31	FALSE	0	0
2025-11-21	2900	27.3	CALL	0	2	35.44	FALSE	0	0
2025-11-21	3000	18	CALL	0	5	34.14	FALSE	0	0
2025-11-21	3080	57.58	CALL	0	3	35.25	FALSE	0	0
2025-11-21	3100	8	CALL	0	4	38.5	FALSE	0	0
2025-11-21	3200	14	CALL	0	1	41.34	FALSE	0	0
2025-11-21	3280	6.5	CALL	0	4	43.9	FALSE	0	0
2025-11-21	3300	5.5	CALL	0	2	44.53	FALSE	0	0
2025-11-21	3400	11	CALL	0	1	47.57	FALSE	0	0
2025-11-21	3480	10.4	CALL	0	3	49.91	FALSE	0	0
2025-11-21	3500	9.5	CALL	0	2	45.7	FALSE	0	0
2025-11-21	3600	3.38	CALL	0	2	53.27	FALSE	0	0
2025-11-21	3680	2.98	CALL	0	4	48.94	FALSE	0	0
2025-11-21	3700	1.8	CALL	0	4	55.95	FALSE	0	0
2025-11-21	1280	3	PUT	0	2	71.64	FALSE	0	0
2025-11-21	1300	1.1	PUT	0	4	69.16	FALSE	0	0
2025-11-21	1320	1	PUT	1	1	53.86	FALSE	1	0
2025-11-21	1340	0	PUT	0	0	66.65	FALSE	0	0
2025-11-21	1360	0	PUT	0	0	66.28	FALSE	0	0
2025-11-21	1380	0	PUT	0	0	65.1	FALSE	0	0
2025-11-21	1400	0	PUT	0	0	63.91	FALSE	0	0
2025-11-21	1420	3.2	PUT	0	6	62.73	FALSE	0	0
2025-11-21	1440	1.81	PUT	0	2	61.55	FALSE	0	0
2025-11-21	1460	4.7	PUT	0	1	60.53	FALSE	0	0
2025-11-21	1480	2.32	PUT	0	4	59.34	FALSE	0	0
2025-11-21	1500	3	PUT	0	2	58.01	FALSE	0	0
2025-11-21	1520	12.3	PUT	0	1	57.25	FALSE	0	0
2025-11-21	1540	3	PUT	0	2	51.18	FALSE	0	0
2025-11-21	1560	0	PUT	0	0	55.25	FALSE	0	0
2025-11-21	1580	7.6	PUT	0	1	54.29	FALSE	0	0
2025-11-21	1600	5.5	PUT	0	1	53.43	FALSE	0	0
2025-11-21	1620	6.1	PUT	0	1	52.1	FALSE	0	0
2025-11-21	1640	0	PUT	0	0	50.67	FALSE	0	0
2025-11-21	1660	4.54	PUT	0	3	44.39	FALSE	0	0
2025-11-21	1680	7	PUT	0	3	43.58	FALSE	0	0
2025-11-21	1700	9.3	PUT	0	7	43.19	FALSE	0	0
2025-11-21	1720	8.31	PUT	0	1	42.86	FALSE	0	0
2025-11-21	1740	8	PUT	0	12	42.54	FALSE	0	0
2025-11-21	1760	8.5	PUT	0	5	42.18	FALSE	0	0
2025-11-21	1780	12.45	PUT	0	3	41.9	FALSE	0	0
2025-11-21	1800	11	PUT	0	18	41.8	FALSE	0	0
2025-11-21	1820	14.5	PUT	0	1	41.24	FALSE	0	0
2025-11-21	1840	23	PUT	0	0	41.01	FALSE	0	0
2025-11-21	1860	0	PUT	0	0	40.74	FALSE	0	0
2025-11-21	1880	22.8	PUT	0	1	41.18	FALSE	0	0
2025-11-21	1900	18.4	PUT	2	19	39.11	FALSE	0	0
2025-11-21	1920	0	PUT	0	0	40.01	FALSE	0	0
2025-11-21	1940	15.6	PUT	0	11	39.74	FALSE	0	0
2025-11-21	1960	22	PUT	0	2	39.5	FALSE	0	0
2025-11-21	1980	37	PUT	0	50	39.81	FALSE	0	0
2025-11-21	2000	33.54	PUT	1	198	38.91	FALSE	33.54	0
2025-11-21	2020	0	PUT	0	0	39.19	FALSE	0	0
2025-11-21	2040	28.25	PUT	0	20	38.87	FALSE	0	0
2025-11-21	2060	44.1	PUT	0	51	38.55	FALSE	0	0
2025-11-21	2080	0	PUT	0	0	38.25	FALSE	0	0
2025-11-21	2100	55	PUT	0	119	38.4	FALSE	0	0
2025-11-21	2120	49.4	PUT	0	6	37.89	FALSE	0	0
2025-11-21	2140	41.85	PUT	0	22	38.2	FALSE	0	0
2025-11-21	2160	49	PUT	0	16	38.55	FALSE	0	0
2025-11-21	2180	99	PUT	0	13	37.14	FALSE	0	0
2025-11-21	2200	81	PUT	0	34	38.54	FALSE	0	0
2025-11-21	2220	92.63	PUT	2	3	37.65	FALSE	-4.04	-0.04
2025-11-21	2240	110	PUT	0	91	37.48	FALSE	0	0
2025-11-21	2260	111.5	PUT	0	2	37.35	FALSE	0	0
2025-11-21	2280	117.5	PUT	0	35	37.12	FALSE	0	0
2025-11-21	2300	116	PUT	0	25	37.16	FALSE	0	0
2025-11-21	2320	145.43	PUT	0	25	37.5	FALSE	0	0
2025-11-21	2340	140.98	PUT	2	43	36.14	TRUE	-12.59	-0.08
2025-11-21	2360	147.2	PUT	0	26	38.04	TRUE	0	0
2025-11-21	2380	112	PUT	0	18	37.39	TRUE	0	0
2025-11-21	2400	161.88	PUT	0	31	37.65	TRUE	0	0
2025-11-21	2420	146.7	PUT	0	3	36.57	TRUE	0	0
2025-11-21	2440	180	PUT	0	8	36.49	TRUE	0	0
2025-11-21	2460	155.23	PUT	0	2	36.35	TRUE	0	0
2025-11-21	2480	158.28	PUT	0	16	36.87	TRUE	0	0
2025-11-21	2500	244.2	PUT	0	8	36.34	TRUE	0	0
2025-11-21	2600	263.9	PUT	0	0	35.49	TRUE	0	0
2025-11-21	2680	346.7	PUT	0	3	34.76	TRUE	0	0
2025-11-21	2700	0	PUT	0	0	34.69	TRUE	0	0
2025-11-21	2800	474	PUT	0	2	31.99	TRUE	0	0
2025-11-21	2880	0	PUT	0	0	33.74	TRUE	0	0
2025-11-21	2900	0	PUT	0	0	33.78	TRUE	0	0
2025-11-21	3000	0	PUT	0	0	35.73	TRUE	0	0
2025-11-21	3080	0	PUT	0	0	38.5	TRUE	0	0
2025-11-21	3100	0	PUT	0	0	39.31	TRUE	0	0
2025-11-21	3200	0	PUT	0	0	42.91	TRUE	0	0
2025-11-21	3280	0	PUT	0	0	45.61	TRUE	0	0
2025-11-21	3300	0	PUT	0	0	46.27	TRUE	0	0
2025-11-21	3400	0	PUT	0	0	51.04	TRUE	0	0
2025-11-21	3480	0	PUT	0	0	53.59	TRUE	0	0
2025-11-21	3500	0	PUT	0	0	54.22	TRUE	0	0
2025-11-21	3600	0	PUT	0	0	55.92	TRUE	0	0
2025-11-21	3680	0	PUT	0	0	57.92	TRUE	0	0
2025-11-21	3700	0	PUT	0	0	60.23	TRUE	0	0
2025-12-19	1060	0	CALL	0	0	66.92	TRUE	0	0
2025-12-19	1080	0	CALL	0	0	70.86	TRUE	0	0
2025-12-19	1100	0	CALL	0	0	74.05	TRUE	0	0
2025-12-19	1120	0	CALL	0	2	72.64	TRUE	0	0
2025-12-19	1140	0	CALL	0	0	71.25	TRUE	0	0
2025-12-19	1160	0	CALL	0	0	65.12	TRUE	0	0
2025-12-19	1180	0	CALL	0	0	61.96	TRUE	0	0
2025-12-19	1200	0	CALL	0	0	62.84	TRUE	0	0
2025-12-19	1220	0	CALL	0	0	62.24	TRUE	0	0
2025-12-19	1240	0	CALL	0	0	61.16	TRUE	0	0
2025-12-19	1260	0	CALL	0	0	59.64	TRUE	0	0
2025-12-19	1280	0	CALL	0	0	59	TRUE	0	0
2025-12-19	1300	0	CALL	0	0	58.03	TRUE	0	0
2025-12-19	1320	0	CALL	0	0	57.15	TRUE	0	0
2025-12-19	1340	0	CALL	0	0	56.35	TRUE	0	0
2025-12-19	1360	0	CALL	0	0	55.36	TRUE	0	0
2025-12-19	1380	1042	CALL	0	1	54.54	TRUE	0	0
2025-12-19	1400	970.47	CALL	0	1	53.7	TRUE	0	0
2025-12-19	1420	0	CALL	0	0	52.85	TRUE	0	0
2025-12-19	1440	0	CALL	0	0	51.84	TRUE	0	0
2025-12-19	1460	0	CALL	0	0	51.38	TRUE	0	0
2025-12-19	1480	950	CALL	0	1	50.61	TRUE	0	0
2025-12-19	1500	0	CALL	0	0	50.01	TRUE	0	0
2025-12-19	1520	0	CALL	0	0	49.32	TRUE	0	0
2025-12-19	1540	0	CALL	0	0	48.49	TRUE	0	0
2025-12-19	1560	0	CALL	0	0	48.06	TRUE	0	0
2025-12-19	1580	0	CALL	0	0	47.48	TRUE	0	0
2025-12-19	1600	0	CALL	0	0	46.9	TRUE	0	0
2025-12-19	1620	0	CALL	0	0	46.34	TRUE	0	0
2025-12-19	1640	795	CALL	0	0	45.81	TRUE	0	0
2025-12-19	1660	0	CALL	0	0	45.17	TRUE	0	0
2025-12-19	1680	0	CALL	0	0	44.82	TRUE	0	0
2025-12-19	1700	0	CALL	0	0	44.31	TRUE	0	0
2025-12-19	1720	0	CALL	0	1	43.91	TRUE	0	0
2025-12-19	1740	709.38	CALL	0	3	44.17	TRUE	0	0
2025-12-19	1760	0	CALL	0	0	43.91	TRUE	0	0
2025-12-19	1780	0	CALL	0	0	43.45	TRUE	0	0
2025-12-19	1800	695.95	CALL	0	5	43.31	TRUE	0	0
2025-12-19	1820	0	CALL	0	0	42.62	TRUE	0	0
2025-12-19	1840	0	CALL	0	0	41.78	TRUE	0	0
2025-12-19	1860	0	CALL	0	0	41.12	TRUE	0	0
2025-12-19	1880	639.54	CALL	0	5	40.78	TRUE	0	0
2025-12-19	1900	622.04	CALL	0	5	40.34	TRUE	0	0
2025-12-19	1920	0	CALL	0	0	40.17	TRUE	0	0
2025-12-19	1940	0	CALL	0	0	39.8	TRUE	0	0
2025-12-19	1960	0	CALL	0	0	39.5	TRUE	0	0
2025-12-19	1970	0	CALL	0	0	39.63	TRUE	0	0
2025-12-19	1980	0	CALL	0	0	39.43	TRUE	0	0
2025-12-19	1990	0	CALL	0	0	39.11	TRUE	0	0
2025-12-19	2000	528.57	CALL	0	3	39.28	TRUE	0	0
2025-12-19	2010	636.8	CALL	0	1	39.13	TRUE	0	0
2025-12-19	2020	687.98	CALL	0	14	38.85	TRUE	0	0
2025-12-19	2030	639.8	CALL	0	5	38.72	TRUE	0	0
2025-12-19	2040	418.1	CALL	0	1	39.11	TRUE	0	0
2025-12-19	2050	399.1	CALL	0	4	38.43	TRUE	0	0
2025-12-19	2060	0	CALL	0	2	38.33	TRUE	0	0
2025-12-19	2070	0	CALL	0	1	38.51	TRUE	0	0
2025-12-19	2080	0	CALL	0	1	38.32	TRUE	0	0
2025-12-19	2090	0	CALL	0	0	37.78	TRUE	0	0
2025-12-19	2100	420.5	CALL	0	5	38.11	TRUE	0	0
2025-12-19	2110	0	CALL	0	0	37.86	TRUE	0	0
2025-12-19	2120	320.85	CALL	0	1	37.78	TRUE	0	0
2025-12-19	2130	0	CALL	0	1	37.59	TRUE	0	0
2025-12-19	2140	0	CALL	0	0	37.63	TRUE	0	0
2025-12-19	2150	418.03	CALL	0	2	37.34	TRUE	0	0
2025-12-19	2160	0	CALL	0	2	37.43	TRUE	0	0
2025-12-19	2170	287.85	CALL	0	1	37.67	TRUE	0	0
2025-12-19	2180	0	CALL	0	2	37.39	TRUE	0	0
2025-12-19	2190	0	CALL	0	0	37.11	TRUE	0	0
2025-12-19	2200	329.1	CALL	0	10	37.26	TRUE	0	0
2025-12-19	2210	0	CALL	0	0	37.01	TRUE	0	0
2025-12-19	2220	0	CALL	0	0	37.14	TRUE	0	0
2025-12-19	2230	0	CALL	0	1	36.82	TRUE	0	0
2025-12-19	2240	254.73	CALL	1	7	36.67	TRUE	254.73	0
2025-12-19	2260	227	CALL	0	1	36.61	TRUE	0	0
2025-12-19	2280	233.35	CALL	0	1	36.7	TRUE	0	0
2025-12-19	2300	208.65	CALL	0	6	36.49	TRUE	0	0
2025-12-19	2320	207.65	CALL	1	4	38.51	TRUE	12	0.06
2025-12-19	2340	192	CALL	0	8	36.87	FALSE	0	0
2025-12-19	2360	190.37	CALL	2	6	36.27	FALSE	190.37	0
2025-12-19	2380	176	CALL	0	55	36.24	FALSE	0	0
2025-12-19	2400	213.58	CALL	0	67	36.17	FALSE	0	0
2025-12-19	2420	160.42	CALL	1	4	35.04	FALSE	160.42	0
2025-12-19	2440	220.65	CALL	0	8	36.22	FALSE	0	0
2025-12-19	2460	147.5	CALL	0	6	36.31	FALSE	0	0
2025-12-19	2480	140.4	CALL	0	12	35.5	FALSE	0	0
2025-12-19	2500	129.6	CALL	1	35	35.22	FALSE	12.93	0.11
2025-12-19	2600	85	CALL	1	61	34.94	FALSE	0	0
2025-12-19	2700	115	CALL	0	24	34.62	FALSE	0	0
2025-12-19	2800	74.86	CALL	0	54	35.28	FALSE	0	0
2025-12-19	2900	29.3	CALL	1	39	34.4	FALSE	29.3	0
2025-12-19	3000	27.39	CALL	0	30	35.5	FALSE	0	0
2025-12-19	3100	16.75	CALL	0	11	35.53	FALSE	0	0
2025-12-19	3200	3.9	CALL	0	48	35.79	FALSE	0	0
2025-12-19	3300	7.9	CALL	0	15	37.13	FALSE	0	0
2025-12-19	3400	6.8	CALL	0	7	39.58	FALSE	0	0
2025-12-19	3500	4.7	CALL	0	2	42.81	FALSE	0	0
2025-12-19	3600	3.32	CALL	2	4	37.81	FALSE	-0.7	-0.17
2025-12-19	3700	34.38	CALL	0	2	47.15	FALSE	0	0
2025-12-19	3800	1.65	CALL	0	3	49.34	FALSE	0	0
2025-12-19	1060	3.47	PUT	0	12	70.45	FALSE	0	0
2025-12-19	1080	0	PUT	0	1	80.58	FALSE	0	0
2025-12-19	1100	0	PUT	0	1	77.82	FALSE	0	0
2025-12-19	1120	0.8	PUT	1	1	56.18	FALSE	0.8	0
2025-12-19	1140	0	PUT	0	0	75.06	FALSE	0	0
2025-12-19	1160	5.2	PUT	0	2	74.93	FALSE	0	0
2025-12-19	1180	0	PUT	0	0	73.48	FALSE	0	0
2025-12-19	1200	8.7	PUT	0	1	72.2	FALSE	0	0
2025-12-19	1220	0	PUT	0	1	70.93	FALSE	0	0
2025-12-19	1240	0	PUT	0	0	68.96	FALSE	0	0
2025-12-19	1260	0	PUT	0	0	68.42	FALSE	0	0
2025-12-19	1280	0	PUT	0	0	66.52	FALSE	0	0
2025-12-19	1300	0	PUT	0	3	65.7	FALSE	0	0
2025-12-19	1320	0	PUT	0	0	64.23	FALSE	0	0
2025-12-19	1340	0	PUT	0	0	62.79	FALSE	0	0
2025-12-19	1360	11.95	PUT	0	1	61.36	FALSE	0	0
2025-12-19	1380	0	PUT	0	0	53.95	FALSE	0	0
2025-12-19	1400	0	PUT	0	0	52.93	FALSE	0	0
2025-12-19	1420	0	PUT	0	1	51.75	FALSE	0	0
2025-12-19	1440	5.3	PUT	0	2	50.5	FALSE	0	0
2025-12-19	1460	0	PUT	0	0	49.94	FALSE	0	0
2025-12-19	1480	0	PUT	0	1	48.43	FALSE	0	0
2025-12-19	1500	4.1	PUT	0	12	48.35	FALSE	0	0
2025-12-19	1520	0	PUT	0	0	47.26	FALSE	0	0
2025-12-19	1540	24.1	PUT	0	3	46.61	FALSE	0	0
2025-12-19	1560	5.9	PUT	0	35	45.96	FALSE	0	0
2025-12-19	1580	0	PUT	0	1	45.45	FALSE	0	0
2025-12-19	1600	6	PUT	0	2	44.91	FALSE	0	0
2025-12-19	1620	12.9	PUT	0	2	44.36	FALSE	0	0
2025-12-19	1640	13.3	PUT	0	4	43.86	FALSE	0	0
2025-12-19	1660	31.6	PUT	0	3	43.41	FALSE	0	0
2025-12-19	1680	32.5	PUT	0	0	42.96	FALSE	0	0
2025-12-19	1700	7	PUT	0	14	41.62	FALSE	0	0
2025-12-19	1720	14.4	PUT	0	3	42.14	FALSE	0	0
2025-12-19	1740	14	PUT	0	5	41.76	FALSE	0	0
2025-12-19	1760	18	PUT	0	25	40.26	FALSE	0	0
2025-12-19	1780	17.38	PUT	1	2	40.27	FALSE	17.38	0
2025-12-19	1800	19.3	PUT	1	37	40.11	FALSE	19.3	0
2025-12-19	1820	18.85	PUT	0	3	40.57	FALSE	0	0
2025-12-19	1840	21.37	PUT	0	7	40.17	FALSE	0	0
2025-12-19	1860	21.85	PUT	0	5	39.88	FALSE	0	0
2025-12-19	1880	32.4	PUT	0	2	39.62	FALSE	0	0
2025-12-19	1900	30	PUT	0	29	39.38	FALSE	0	0
2025-12-19	1920	35	PUT	0	3	39.16	FALSE	0	0
2025-12-19	1940	49.34	PUT	0	5	38.93	FALSE	0	0
2025-12-19	1960	53.35	PUT	0	8	38.72	FALSE	0	0
2025-12-19	1970	83.7	PUT	0	8	38.7	FALSE	0	0
2025-12-19	1980	0	PUT	0	0	38.52	FALSE	0	0
2025-12-19	1990	41	PUT	0	1	38.53	FALSE	0	0
2025-12-19	2000	45	PUT	0	87	37.44	FALSE	0	0
2025-12-19	2010	64.29	PUT	0	3	38.24	FALSE	0	0
2025-12-19	2020	54.65	PUT	0	2	38.15	FALSE	0	0
2025-12-19	2030	54	PUT	0	3	37.63	FALSE	0	0
2025-12-19	2040	50.57	PUT	0	10	37.65	FALSE	0	0
2025-12-19	2050	50.5	PUT	0	10	37.57	FALSE	0	0
2025-12-19	2060	54.72	PUT	0	3	37.81	FALSE	0	0
2025-12-19	2070	62	PUT	0	1	37.7	FALSE	0	0
2025-12-19	2080	96	PUT	0	1	37.65	FALSE	0	0
2025-12-19	2090	86	PUT	0	3	37.1	FALSE	0	0
2025-12-19	2100	68.4	PUT	0	74	37.5	FALSE	0	0
2025-12-19	2110	56.62	PUT	0	4	36.7	FALSE	0	0
2025-12-19	2120	76	PUT	0	3	36.95	FALSE	0	0
2025-12-19	2130	83.5	PUT	0	2	36.94	FALSE	0	0
2025-12-19	2140	76.9	PUT	0	1	36.56	FALSE	0	0
2025-12-19	2150	0	PUT	0	0	36.47	FALSE	0	0
2025-12-19	2160	74.4	PUT	0	9	36.37	FALSE	0	0
2025-12-19	2170	0	PUT	0	1	36.31	FALSE	0	0
2025-12-19	2180	0	PUT	0	0	36.65	FALSE	0	0
2025-12-19	2190	0	PUT	0	0	36.6	FALSE	0	0
2025-12-19	2200	105.55	PUT	0	43	36.45	FALSE	0	0
2025-12-19	2210	0	PUT	0	0	35.99	FALSE	0	0
2025-12-19	2220	100.9	PUT	0	6	36.27	FALSE	0	0
2025-12-19	2230	118.8	PUT	0	2	36.01	FALSE	0	0
2025-12-19	2240	81.9	PUT	0	11	35.77	FALSE	0	0
2025-12-19	2260	130	PUT	0	12	35.49	FALSE	0	0
2025-12-19	2280	132.35	PUT	0	21	35.99	FALSE	0	0
2025-12-19	2300	142.02	PUT	0	35	35.6	FALSE	0	0
2025-12-19	2320	161.86	PUT	0	33	35.19	FALSE	0	0
2025-12-19	2340	169.27	PUT	0	24	35.55	TRUE	0	0
2025-12-19	2360	160	PUT	0	23	35.55	TRUE	0	0
2025-12-19	2380	173.79	PUT	0	5	35.2	TRUE	0	0
2025-12-19	2400	195.5	PUT	0	38	35.35	TRUE	0	0
2025-12-19	2420	182.05	PUT	0	4	35.23	TRUE	0	0
2025-12-19	2440	224.3	PUT	0	9	34.87	TRUE	0	0
2025-12-19	2460	236.9	PUT	0	8	34.83	TRUE	0	0
2025-12-19	2480	252.6	PUT	0	11	34.33	TRUE	0	0
2025-12-19	2500	191.1	PUT	0	38	34.75	TRUE	0	0
2025-12-19	2600	299.7	PUT	1	20	34.3	TRUE	299.7	0
2025-12-19	2700	395	PUT	0	15	33.45	TRUE	0	0
2025-12-19	2800	0	PUT	0	0	32.71	TRUE	0	0
2025-12-19	2900	0	PUT	0	0	31.67	TRUE	0	0
2025-12-19	3000	578.32	PUT	0	1	0	TRUE	0	0
2025-12-19	3100	0	PUT	0	0	36.78	TRUE	0	0
2025-12-19	3200	0	PUT	0	0	38.29	TRUE	0	0
2025-12-19	3300	920	PUT	0	0	41.25	TRUE	0	0
2025-12-19	3400	0	PUT	0	0	44.1	TRUE	0	0
2025-12-19	3500	0	PUT	0	0	0	TRUE	0	0
2025-12-19	3600	1124	PUT	0	0	0	TRUE	0	0
2025-12-19	3700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	3800	0	PUT	0	0	54.5	TRUE	0	0
2026-01-16	580	1820	CALL	0	33	110.34	TRUE	0	0
2026-01-16	600	1816	CALL	0	25	102.56	TRUE	0	0
2026-01-16	620	1796	CALL	0	32	100.28	TRUE	0	0
2026-01-16	640	1754	CALL	0	39	98.07	TRUE	0	0
2026-01-16	660	1726	CALL	0	32	95.93	TRUE	0	0
2026-01-16	680	1726	CALL	0	34	93.86	TRUE	0	0
2026-01-16	700	1682	CALL	0	28	93.73	TRUE	0	0
2026-01-16	720	1676	CALL	0	34	89.9	TRUE	0	0
2026-01-16	740	1634	CALL	0	25	88.42	TRUE	0	0
2026-01-16	760	1648	CALL	0	24	86.56	TRUE	0	0
2026-01-16	780	1630	CALL	0	21	84.76	TRUE	0	0
2026-01-16	800	1604	CALL	0	17	83	TRUE	0	0
2026-01-16	820	1556	CALL	0	9	81.28	TRUE	0	0
2026-01-16	840	1582	CALL	0	20	79.97	TRUE	0	0
2026-01-16	850	1574	CALL	0	7	78.96	TRUE	0	0
2026-01-16	860	1568	CALL	0	5	78.32	TRUE	0	0
2026-01-16	880	1532	CALL	0	3	76.72	TRUE	0	0
2026-01-16	900	1506	CALL	0	25	75.15	TRUE	0	0
2026-01-16	920	1512	CALL	0	3	73.93	TRUE	0	0
2026-01-16	940	0	CALL	0	2	72.42	TRUE	0	0
2026-01-16	950	1464	CALL	0	1	71.98	TRUE	0	0
2026-01-16	960	1462	CALL	0	2	71.24	TRUE	0	0
2026-01-16	970	0	CALL	0	1	70.37	TRUE	0	0
2026-01-16	980	0	CALL	0	0	69.79	TRUE	0	0
2026-01-16	990	0	CALL	0	4	69.22	TRUE	0	0
2026-01-16	1000	1333.17	CALL	0	19	68.64	TRUE	0	0
2026-01-16	1010	0	CALL	0	3	67.8	TRUE	0	0
2026-01-16	1020	0	CALL	0	2	67.24	TRUE	0	0
2026-01-16	1030	1309.5	CALL	0	2	66.68	TRUE	0	0
2026-01-16	1040	0	CALL	0	1	66.12	TRUE	0	0
2026-01-16	1050	0	CALL	0	3	68.79	TRUE	0	0
2026-01-16	1060	0	CALL	0	13	72.56	TRUE	0	0
2026-01-16	1070	0	CALL	0	25	70.3	TRUE	0	0
2026-01-16	1080	0	CALL	0	12	70.33	TRUE	0	0
2026-01-16	1100	0	CALL	0	5	68.3	TRUE	0	0
2026-01-16	1120	0	CALL	0	1	65.25	TRUE	0	0
2026-01-16	1140	0	CALL	0	0	63.08	TRUE	0	0
2026-01-16	1160	0	CALL	0	3	62.3	TRUE	0	0
2026-01-16	1180	0	CALL	0	1	61.16	TRUE	0	0
2026-01-16	1190	0	CALL	0	2	63.59	TRUE	0	0
2026-01-16	1200	1149	CALL	0	7	63.74	TRUE	0	0
2026-01-16	1210	0	CALL	0	1	62.45	TRUE	0	0
2026-01-16	1220	0	CALL	0	1	59.16	TRUE	0	0
2026-01-16	1240	0	CALL	0	1	58.2	TRUE	0	0
2026-01-16	1260	0	CALL	0	7	57.17	TRUE	0	0
2026-01-16	1280	0	CALL	0	1	56.36	TRUE	0	0
2026-01-16	1290	0	CALL	0	5	55.6	TRUE	0	0
2026-01-16	1300	1140	CALL	0	10	55.13	TRUE	0	0
2026-01-16	1310	1308	CALL	0	3	55.32	TRUE	0	0
2026-01-16	1320	0	CALL	0	1	54.58	TRUE	0	0
2026-01-16	1330	1137.9	CALL	0	2	54.17	TRUE	0	0
2026-01-16	1340	0	CALL	0	0	53.56	TRUE	0	0
2026-01-16	1350	0	CALL	0	3	53.33	TRUE	0	0
2026-01-16	1360	0	CALL	0	2	52.91	TRUE	0	0
2026-01-16	1370	0	CALL	0	1	52.25	TRUE	0	0
2026-01-16	1380	1112	CALL	0	2	52.07	TRUE	0	0
2026-01-16	1390	0	CALL	0	6	51.75	TRUE	0	0
2026-01-16	1400	1132	CALL	0	16	51.33	TRUE	0	0
2026-01-16	1410	1084	CALL	0	8	51.16	TRUE	0	0
2026-01-16	1420	0	CALL	0	3	50.57	TRUE	0	0
2026-01-16	1430	1122	CALL	0	1	50.29	TRUE	0	0
2026-01-16	1440	1056	CALL	0	5	49.91	TRUE	0	0
2026-01-16	1450	1086	CALL	0	11	49.61	TRUE	0	0
2026-01-16	1460	0	CALL	0	7	48.1	TRUE	0	0
2026-01-16	1470	1150	CALL	0	3	48.92	TRUE	0	0
2026-01-16	1480	917.87	CALL	0	11	48.61	TRUE	0	0
2026-01-16	1490	0	CALL	0	8	48.25	TRUE	0	0
2026-01-16	1500	1039.76	CALL	0	79	47.88	TRUE	0	0
2026-01-16	1510	0	CALL	0	6	47.3	TRUE	0	0
2026-01-16	1520	872.3	CALL	0	25	47.35	TRUE	0	0
2026-01-16	1530	1023.35	CALL	0	11	46.97	TRUE	0	0
2026-01-16	1540	0	CALL	0	4	46.63	TRUE	0	0
2026-01-16	1550	0	CALL	0	7	46.4	TRUE	0	0
2026-01-16	1560	0	CALL	0	7	46.08	TRUE	0	0
2026-01-16	1570	838.2	CALL	0	12	45.8	TRUE	0	0
2026-01-16	1580	805.6	CALL	0	9	45.4	TRUE	0	0
2026-01-16	1590	0	CALL	0	5	45.31	TRUE	0	0
2026-01-16	1600	768	CALL	0	27	45.26	TRUE	0	0
2026-01-16	1620	766.93	CALL	0	45	44.49	TRUE	0	0
2026-01-16	1640	776.98	CALL	0	8	44.01	TRUE	0	0
2026-01-16	1660	0	CALL	0	17	43.38	TRUE	0	0
2026-01-16	1680	0	CALL	0	35	43.52	TRUE	0	0
2026-01-16	1700	695.95	CALL	10	55	48.48	TRUE	695.95	0
2026-01-16	1720	0	CALL	0	67	43.24	TRUE	0	0
2026-01-16	1740	686.42	CALL	0	18	41.93	TRUE	0	0
2026-01-16	1760	0	CALL	0	25	41.47	TRUE	0	0
2026-01-16	1780	622.05	CALL	0	26	41.77	TRUE	0	0
2026-01-16	1800	596.4	CALL	1	111	41.76	TRUE	596.4	0
2026-01-16	1820	649.9	CALL	0	8	40.84	TRUE	0	0
2026-01-16	1840	835.9	CALL	0	14	40.83	TRUE	0	0
2026-01-16	1860	666.85	CALL	0	13	39.89	TRUE	0	0
2026-01-16	1880	816.9	CALL	0	13	39.5	TRUE	0	0
2026-01-16	1900	532.6	CALL	0	156	39.54	TRUE	0	0
2026-01-16	1920	565	CALL	0	14	39.43	TRUE	0	0
2026-01-16	1940	646	CALL	0	13	38.91	TRUE	0	0
2026-01-16	1960	698.2	CALL	0	13	38.83	TRUE	0	0
2026-01-16	1980	536.3	CALL	0	13	38.59	TRUE	0	0
2026-01-16	2000	551.4	CALL	0	555	38.33	TRUE	0	0
2026-01-16	2020	470.5	CALL	0	14	38.08	TRUE	0	0
2026-01-16	2040	516.62	CALL	0	11	37.97	TRUE	0	0
2026-01-16	2060	395	CALL	1	12	40.25	TRUE	395	0
2026-01-16	2080	462.7	CALL	0	11	37.08	TRUE	0	0
2026-01-16	2100	376.98	CALL	1	83	36.91	TRUE	376.98	0
2026-01-16	2120	580.97	CALL	0	32	36.78	TRUE	0	0
2026-01-16	2140	0	CALL	0	14	37.22	TRUE	0	0
2026-01-16	2160	345.34	CALL	0	14	37	TRUE	0	0
2026-01-16	2180	331.86	CALL	0	16	36.7	TRUE	0	0
2026-01-16	2200	289.63	CALL	0	212	36.99	TRUE	0	0
2026-01-16	2220	398.17	CALL	0	42	36.52	TRUE	0	0
2026-01-16	2240	336.37	CALL	0	23	36.38	TRUE	0	0
2026-01-16	2260	344.1	CALL	0	9	36.38	TRUE	0	0
2026-01-16	2280	235.44	CALL	0	17	36.12	TRUE	0	0
2026-01-16	2300	238	CALL	0	170	35.62	TRUE	0	0
2026-01-16	2320	230	CALL	0	39	35.81	TRUE	0	0
2026-01-16	2340	226	CALL	0	23	35.32	FALSE	0	0
2026-01-16	2360	196	CALL	2	45	34.73	FALSE	-0.25	-0
2026-01-16	2380	271.5	CALL	0	41	35.52	FALSE	0	0
2026-01-16	2400	182	CALL	11	296	35.43	FALSE	-6	-0.03
2026-01-16	2420	216.94	CALL	0	30	34.99	FALSE	0	0
2026-01-16	2440	178.1	CALL	0	23	35.09	FALSE	0	0
2026-01-16	2460	169.6	CALL	0	33	34.89	FALSE	0	0
2026-01-16	2480	160.3	CALL	0	41	34.46	FALSE	0	0
2026-01-16	2500	136.02	CALL	3	444	34.18	FALSE	136.02	0
2026-01-16	2600	109.41	CALL	20	139	35.19	FALSE	6.41	0.06
2026-01-16	2700	72	CALL	0	327	33.17	FALSE	0	0
2026-01-16	2800	59.2	CALL	6	363	34.26	FALSE	59.2	0
2026-01-16	2900	40	CALL	0	166	33.65	FALSE	0	0
2026-01-16	3000	28.98	CALL	28	297	33.27	FALSE	-0.12	-0
2026-01-16	3100	22.7	CALL	2	33	34.06	FALSE	-2.35	-0.09
2026-01-16	3200	18.99	CALL	0	206	34.39	FALSE	0	0
2026-01-16	3300	11.12	CALL	0	93	32.95	FALSE	0	0
2026-01-16	3400	14.32	CALL	0	13	35.42	FALSE	0	0
2026-01-16	3500	8.1	CALL	0	2	37.76	FALSE	0	0
2026-01-16	3600	5.4	CALL	0	4	35.09	FALSE	0	0
2026-01-16	3700	5	CALL	0	11	41.4	FALSE	0	0
2026-01-16	3800	3.95	CALL	0	7	43.34	FALSE	0	0
2026-01-16	580	0.25	PUT	0	50	100.82	FALSE	0	0
2026-01-16	600	3	PUT	0	4	110.96	FALSE	0	0
2026-01-16	620	0.25	PUT	0	9	108.4	FALSE	0	0
2026-01-16	640	0.41	PUT	1	5	79	FALSE	0.41	0
2026-01-16	660	4.7	PUT	0	5	103.54	FALSE	0	0
2026-01-16	680	0.15	PUT	1	9	68.95	FALSE	0.15	0
2026-01-16	700	2.38	PUT	0	27	98.99	FALSE	0	0
2026-01-16	720	0.1	PUT	1	35	63.74	FALSE	0	0
2026-01-16	740	0	PUT	0	4	94.7	FALSE	0	0
2026-01-16	760	0	PUT	0	23	92.65	FALSE	0	0
2026-01-16	780	0	PUT	0	6	90.65	FALSE	0	0
2026-01-16	800	0.15	PUT	0	15	88.71	FALSE	0	0
2026-01-16	820	0	PUT	0	4	86.81	FALSE	0	0
2026-01-16	840	4	PUT	0	7	84.97	FALSE	0	0
2026-01-16	850	4.9	PUT	0	12	84.06	FALSE	0	0
2026-01-16	860	4.3	PUT	0	5	83.17	FALSE	0	0
2026-01-16	880	4.5	PUT	0	5	81.41	FALSE	0	0
2026-01-16	900	4.1	PUT	0	15	79.94	FALSE	0	0
2026-01-16	920	0.05	PUT	0	105	77.25	FALSE	0	0
2026-01-16	940	0.25	PUT	3	18	54	FALSE	0.25	0
2026-01-16	950	4.5	PUT	0	14	75.07	FALSE	0	0
2026-01-16	960	4.3	PUT	0	9	75.46	FALSE	0	0
2026-01-16	970	3.4	PUT	0	9	74.89	FALSE	0	0
2026-01-16	980	5.1	PUT	0	3	74.1	FALSE	0	0
2026-01-16	990	3.51	PUT	0	12	73.54	FALSE	0	0
2026-01-16	1000	5.4	PUT	0	55	72.76	FALSE	0	0
2026-01-16	1010	0.4	PUT	0	3	72.2	FALSE	0	0
2026-01-16	1020	5.3	PUT	0	2	71.65	FALSE	0	0
2026-01-16	1030	4.4	PUT	0	1	70.89	FALSE	0	0
2026-01-16	1040	0	PUT	0	2	70.34	FALSE	0	0
2026-01-16	1050	4.5	PUT	0	5	69.79	FALSE	0	0
2026-01-16	1060	0	PUT	0	0	68.05	FALSE	0	0
2026-01-16	1070	1	PUT	1	5	53.95	FALSE	1	0
2026-01-16	1080	7.9	PUT	0	6	67.01	FALSE	0	0
2026-01-16	1100	1	PUT	1	263	52.2	FALSE	1	0
2026-01-16	1120	0.5	PUT	0	25	64.76	FALSE	0	0
2026-01-16	1140	5.2	PUT	0	16	64.76	FALSE	0	0
2026-01-16	1160	3	PUT	0	24	63.54	FALSE	0	0
2026-01-16	1180	0	PUT	0	16	62.5	FALSE	0	0
2026-01-16	1190	0	PUT	0	24	61.03	FALSE	0	0
2026-01-16	1200	2.88	PUT	1	65	53.49	FALSE	2.88	0
2026-01-16	1210	0	PUT	0	10	60.02	FALSE	0	0
2026-01-16	1220	4	PUT	0	55	46.87	FALSE	0	0
2026-01-16	1240	0	PUT	0	1	59.39	FALSE	0	0
2026-01-16	1260	8.8	PUT	0	57	58.36	FALSE	0	0
2026-01-16	1280	0	PUT	0	14	57.47	FALSE	0	0
2026-01-16	1290	3.4	PUT	0	6	56.96	FALSE	0	0
2026-01-16	1300	2.75	PUT	0	82	56.45	FALSE	0	0
2026-01-16	1310	6.3	PUT	0	73	56.07	FALSE	0	0
2026-01-16	1320	4.83	PUT	0	13	55.19	FALSE	0	0
2026-01-16	1330	7.2	PUT	0	17	55.05	FALSE	0	0
2026-01-16	1340	7	PUT	0	2	54.31	FALSE	0	0
2026-01-16	1350	7.7	PUT	0	50	53.81	FALSE	0	0
2026-01-16	1360	10	PUT	0	3	53.76	FALSE	0	0
2026-01-16	1370	2.5	PUT	0	3	53.37	FALSE	0	0
2026-01-16	1380	10	PUT	0	5	52.86	FALSE	0	0
2026-01-16	1390	0	PUT	0	17	52.47	FALSE	0	0
2026-01-16	1400	4.2	PUT	0	124	51.75	FALSE	0	0
2026-01-16	1410	13.2	PUT	0	8	45.43	FALSE	0	0
2026-01-16	1420	3	PUT	0	268	50.75	FALSE	0	0
2026-01-16	1430	10.7	PUT	0	7	50.16	FALSE	0	0
2026-01-16	1440	0	PUT	0	6	43.81	FALSE	0	0
2026-01-16	1450	3.5	PUT	0	18	43.64	FALSE	0	0
2026-01-16	1460	0	PUT	0	16	43.66	FALSE	0	0
2026-01-16	1470	5	PUT	0	30	44.56	FALSE	0	0
2026-01-16	1480	15.8	PUT	0	10	42.92	FALSE	0	0
2026-01-16	1490	15	PUT	0	33	42.58	FALSE	0	0
2026-01-16	1500	5.7	PUT	0	179	42.75	FALSE	0	0
2026-01-16	1510	17.6	PUT	0	8	41.82	FALSE	0	0
2026-01-16	1520	20.35	PUT	0	15	41.47	FALSE	0	0
2026-01-16	1530	9.97	PUT	0	30	41.49	FALSE	0	0
2026-01-16	1540	8.5	PUT	0	64	40.96	FALSE	0	0
2026-01-16	1550	10	PUT	0	68	40.81	FALSE	0	0
2026-01-16	1560	10	PUT	0	21	40.62	FALSE	0	0
2026-01-16	1570	21.1	PUT	0	9	40.47	FALSE	0	0
2026-01-16	1580	20.7	PUT	0	17	40.35	FALSE	0	0
2026-01-16	1590	16.1	PUT	0	15	40.16	FALSE	0	0
2026-01-16	1600	10.35	PUT	0	95	39.99	FALSE	0	0
2026-01-16	1620	13.83	PUT	0	121	39.69	FALSE	0	0
2026-01-16	1640	23.4	PUT	0	19	39.44	FALSE	0	0
2026-01-16	1660	25.1	PUT	0	31	39.17	FALSE	0	0
2026-01-16	1680	28.7	PUT	0	41	38.43	FALSE	0	0
2026-01-16	1700	10.46	PUT	0	48	38.7	FALSE	0	0
2026-01-16	1720	23	PUT	0	33	38.46	FALSE	0	0
2026-01-16	1740	19.24	PUT	0	116	38.21	FALSE	0	0
2026-01-16	1760	18.99	PUT	0	25	38	FALSE	0	0
2026-01-16	1780	23.4	PUT	0	29	38.04	FALSE	0	0
2026-01-16	1800	24.62	PUT	0	226	37.85	FALSE	0	0
2026-01-16	1820	29	PUT	0	118	38.13	FALSE	0	0
2026-01-16	1840	27.5	PUT	0	86	37.65	FALSE	0	0
2026-01-16	1860	28.4	PUT	0	32	36.96	FALSE	0	0
2026-01-16	1880	53.95	PUT	0	119	36.78	FALSE	0	0
2026-01-16	1900	38.25	PUT	0	342	36.6	FALSE	0	0
2026-01-16	1920	0	PUT	0	118	36.42	FALSE	0	0
2026-01-16	1940	42	PUT	0	36	36.31	FALSE	0	0
2026-01-16	1960	47	PUT	0	20	36.46	FALSE	0	0
2026-01-16	1980	48.82	PUT	300	41	35.56	FALSE	48.82	0
2026-01-16	2000	52.89	PUT	301	177	35.4	FALSE	52.89	0
2026-01-16	2020	60.3	PUT	0	16	35.44	FALSE	0	0
2026-01-16	2040	67	PUT	0	44	36.05	FALSE	0	0
2026-01-16	2060	66.49	PUT	0	14	36.11	FALSE	0	0
2026-01-16	2080	55.05	PUT	0	23	35.72	FALSE	0	0
2026-01-16	2100	82.7	PUT	0	75	35.55	FALSE	0	0
2026-01-16	2120	87	PUT	0	53	35.51	FALSE	0	0
2026-01-16	2140	97	PUT	0	17	35.3	FALSE	0	0
2026-01-16	2160	92	PUT	0	8	35.71	FALSE	0	0
2026-01-16	2180	88.68	PUT	0	38	34.92	FALSE	0	0
2026-01-16	2200	107	PUT	1	416	35.77	FALSE	107	0
2026-01-16	2220	110	PUT	0	10	34.58	FALSE	0	0
2026-01-16	2240	110	PUT	0	54	34.82	FALSE	0	0
2026-01-16	2260	130	PUT	0	13	34.77	FALSE	0	0
2026-01-16	2280	108	PUT	0	16	34.7	FALSE	0	0
2026-01-16	2300	160.35	PUT	0	89	35.3	FALSE	0	0
2026-01-16	2320	130	PUT	0	11	34.69	FALSE	0	0
2026-01-16	2340	160.05	PUT	0	21	34.89	TRUE	0	0
2026-01-16	2360	192.55	PUT	0	17	34.44	TRUE	0	0
2026-01-16	2380	198.78	PUT	0	21	34.49	TRUE	0	0
2026-01-16	2400	191.8	PUT	0	19	33.93	TRUE	0	0
2026-01-16	2420	208.4	PUT	0	13	34.43	TRUE	0	0
2026-01-16	2440	218.5	PUT	0	11	33.89	TRUE	0	0
2026-01-16	2460	246	PUT	0	12	33.79	TRUE	0	0
2026-01-16	2480	177.23	PUT	0	23	33.15	TRUE	0	0
2026-01-16	2500	186.23	PUT	0	50	33.85	TRUE	0	0
2026-01-16	2600	300.8	PUT	0	22	33.25	TRUE	0	0
2026-01-16	2700	297.3	PUT	0	5	32.95	TRUE	0	0
2026-01-16	2800	380.8	PUT	0	5	32.43	TRUE	0	0
2026-01-16	2900	446.01	PUT	0	1	32.03	TRUE	0	0
2026-01-16	3000	602.44	PUT	0	8	31.25	TRUE	0	0
2026-01-16	3100	0	PUT	0	0	32.38	TRUE	0	0
2026-01-16	3200	839.6	PUT	0	0	0	TRUE	0	0
2026-01-16	3300	0	PUT	0	0	39.26	TRUE	0	0
2026-01-16	3400	0	PUT	0	0	40.84	TRUE	0	0
2026-01-16	3500	0	PUT	0	0	44.44	TRUE	0	0
2026-01-16	3600	0	PUT	0	0	45.91	TRUE	0	0
2026-01-16	3700	1158	PUT	0	0	48.03	TRUE	0	0
2026-01-16	3800	0	PUT	0	0	50.51	TRUE	0	0
2026-03-20	880	0	CALL	0	1	69.86	TRUE	0	0
2026-03-20	900	1540	CALL	0	2	68.58	TRUE	0	0
2026-03-20	920	1463.7	CALL	0	9	67.41	TRUE	0	0
2026-03-20	940	0	CALL	0	0	66.26	TRUE	0	0
2026-03-20	960	0	CALL	0	1	64.89	TRUE	0	0
2026-03-20	980	0	CALL	0	0	64.17	TRUE	0	0
2026-03-20	1000	1405	CALL	0	2	63.14	TRUE	0	0
2026-03-20	1020	0	CALL	0	2	62.12	TRUE	0	0
2026-03-20	1040	1366.4	CALL	0	2	61.11	TRUE	0	0
2026-03-20	1060	0	CALL	0	1	60.24	TRUE	0	0
2026-03-20	1080	0	CALL	0	0	59.37	TRUE	0	0
2026-03-20	1100	0	CALL	0	1	58.32	TRUE	0	0
2026-03-20	1120	1435	CALL	0	2	57.58	TRUE	0	0
2026-03-20	1140	0	CALL	0	0	56.49	TRUE	0	0
2026-03-20	1160	0	CALL	0	0	55.75	TRUE	0	0
2026-03-20	1180	0	CALL	0	0	55.21	TRUE	0	0
2026-03-20	1200	0	CALL	0	0	54.49	TRUE	0	0
2026-03-20	1220	0	CALL	0	0	53.72	TRUE	0	0
2026-03-20	1240	0	CALL	0	2	52.99	TRUE	0	0
2026-03-20	1260	0	CALL	0	1	52.3	TRUE	0	0
2026-03-20	1280	0	CALL	0	0	51.69	TRUE	0	0
2026-03-20	1300	0	CALL	0	1	51.1	TRUE	0	0
2026-03-20	1320	0	CALL	0	0	50.49	TRUE	0	0
2026-03-20	1340	0	CALL	0	1	49.91	TRUE	0	0
2026-03-20	1360	0	CALL	0	0	49.31	TRUE	0	0
2026-03-20	1380	1267.76	CALL	0	2	48.92	TRUE	0	0
2026-03-20	1400	0	CALL	0	1	47.67	TRUE	0	0
2026-03-20	1420	0	CALL	0	1	47.73	TRUE	0	0
2026-03-20	1440	0	CALL	0	1	47.27	TRUE	0	0
2026-03-20	1460	0	CALL	0	1	46.79	TRUE	0	0
2026-03-20	1480	0	CALL	0	1	46.31	TRUE	0	0
2026-03-20	1500	905.83	CALL	0	1	45.86	TRUE	0	0
2026-03-20	1520	954.6	CALL	0	8	45.4	TRUE	0	0
2026-03-20	1540	0	CALL	0	0	45.07	TRUE	0	0
2026-03-20	1560	0	CALL	0	0	44.49	TRUE	0	0
2026-03-20	1580	0	CALL	0	0	44.1	TRUE	0	0
2026-03-20	1600	0	CALL	0	10	43.92	TRUE	0	0
2026-03-20	1620	0	CALL	0	0	43.5	TRUE	0	0
2026-03-20	1640	773.93	CALL	0	21	43.09	TRUE	0	0
2026-03-20	1660	0	CALL	0	0	42.84	TRUE	0	0
2026-03-20	1680	0	CALL	0	0	42.58	TRUE	0	0
2026-03-20	1700	0	CALL	0	0	42.91	TRUE	0	0
2026-03-20	1720	706.2	CALL	10	0	45.52	TRUE	706.2	0
2026-03-20	1740	0	CALL	0	0	42.2	TRUE	0	0
2026-03-20	1760	0	CALL	0	1	41.43	TRUE	0	0
2026-03-20	1780	0	CALL	0	1	41.63	TRUE	0	0
2026-03-20	1800	0	CALL	0	0	41.12	TRUE	0	0
2026-03-20	1820	0	CALL	0	0	40.7	TRUE	0	0
2026-03-20	1840	0	CALL	0	0	40.37	TRUE	0	0
2026-03-20	1860	847.98	CALL	0	6	40.14	TRUE	0	0
2026-03-20	1880	717.25	CALL	0	9	40.42	TRUE	0	0
2026-03-20	1900	547.25	CALL	4	24	39.62	TRUE	547.25	0
2026-03-20	1920	0	CALL	0	2	40.02	TRUE	0	0
2026-03-20	1940	0	CALL	0	1	39.4	TRUE	0	0
2026-03-20	1960	0	CALL	0	2	39.33	TRUE	0	0
2026-03-20	1980	498.72	CALL	0	1	39.2	TRUE	0	0
2026-03-20	1990	0	CALL	0	9	39.12	TRUE	0	0
2026-03-20	2000	0	CALL	0	1	38.79	TRUE	0	0
2026-03-20	2010	0	CALL	0	0	39	TRUE	0	0
2026-03-20	2020	0	CALL	0	0	38.79	TRUE	0	0
2026-03-20	2030	0	CALL	0	0	38.71	TRUE	0	0
2026-03-20	2040	539.85	CALL	0	5	38.63	TRUE	0	0
2026-03-20	2050	524	CALL	0	2	38.55	TRUE	0	0
2026-03-20	2060	0	CALL	0	0	38.33	TRUE	0	0
2026-03-20	2070	0	CALL	0	0	38.19	TRUE	0	0
2026-03-20	2080	0	CALL	0	0	38.37	TRUE	0	0
2026-03-20	2090	0	CALL	0	2	38.16	TRUE	0	0
2026-03-20	2100	405.25	CALL	4	1	38.13	TRUE	405.25	0
2026-03-20	2110	0	CALL	0	1	38.07	TRUE	0	0
2026-03-20	2120	0	CALL	0	1	38.28	TRUE	0	0
2026-03-20	2130	0	CALL	0	0	38.07	TRUE	0	0
2026-03-20	2140	0	CALL	0	1	38.12	TRUE	0	0
2026-03-20	2150	0	CALL	0	2	37.82	TRUE	0	0
2026-03-20	2160	609.82	CALL	0	1	38.06	TRUE	0	0
2026-03-20	2170	0	CALL	0	0	37.97	TRUE	0	0
2026-03-20	2180	0	CALL	0	1	37.73	TRUE	0	0
2026-03-20	2190	0	CALL	0	0	37.85	TRUE	0	0
2026-03-20	2200	386	CALL	0	4	37.61	TRUE	0	0
2026-03-20	2210	0	CALL	0	1	37.5	TRUE	0	0
2026-03-20	2220	0	CALL	0	0	37.47	TRUE	0	0
2026-03-20	2230	488	CALL	0	1	37.61	TRUE	0	0
2026-03-20	2240	0	CALL	0	0	37.56	TRUE	0	0
2026-03-20	2250	0	CALL	0	1	37.4	TRUE	0	0
2026-03-20	2260	0	CALL	0	14	37.46	TRUE	0	0
2026-03-20	2270	0	CALL	0	0	37.3	TRUE	0	0
2026-03-20	2280	339.97	CALL	0	1	37.26	TRUE	0	0
2026-03-20	2290	0	CALL	0	0	37.32	TRUE	0	0
2026-03-20	2300	270	CALL	0	3	37.16	TRUE	0	0
2026-03-20	2310	0	CALL	0	0	37.11	TRUE	0	0
2026-03-20	2320	288	CALL	0	3	36.5	TRUE	0	0
2026-03-20	2330	297.5	CALL	0	2	36.86	TRUE	0	0
2026-03-20	2340	271.64	CALL	0	2	36.96	FALSE	0	0
2026-03-20	2350	0	CALL	0	0	37.01	FALSE	0	0
2026-03-20	2360	262.51	CALL	0	1	37.04	FALSE	0	0
2026-03-20	2370	319.8	CALL	0	0	36.98	FALSE	0	0
2026-03-20	2380	300.5	CALL	0	1	36.68	FALSE	0	0
2026-03-20	2390	325.8	CALL	0	2	36.79	FALSE	0	0
2026-03-20	2400	236.36	CALL	0	40	36.78	FALSE	0	0
2026-03-20	2410	279.3	CALL	0	1	36.74	FALSE	0	0
2026-03-20	2420	222.66	CALL	0	9	36.02	FALSE	0	0
2026-03-20	2430	0	CALL	0	0	36.44	FALSE	0	0
2026-03-20	2440	371.93	CALL	0	2	36.61	FALSE	0	0
2026-03-20	2450	214.47	CALL	0	4	36.55	FALSE	0	0
2026-03-20	2460	209.67	CALL	0	5	36.29	FALSE	0	0
2026-03-20	2470	201.92	CALL	0	1	36.47	FALSE	0	0
2026-03-20	2480	370	CALL	0	3	36.38	FALSE	0	0
2026-03-20	2490	198.97	CALL	0	1	36.34	FALSE	0	0
2026-03-20	2500	193.73	CALL	0	49	36.2	FALSE	0	0
2026-03-20	2510	0	CALL	0	0	36.22	FALSE	0	0
2026-03-20	2520	0	CALL	0	0	36.16	FALSE	0	0
2026-03-20	2530	0	CALL	0	0	36.11	FALSE	0	0
2026-03-20	2540	0	CALL	0	0	36.03	FALSE	0	0
2026-03-20	2600	167.75	CALL	0	12	35.73	FALSE	0	0
2026-03-20	2700	120	CALL	0	16	35.39	FALSE	0	0
2026-03-20	2800	105.2	CALL	0	7	34.88	FALSE	0	0
2026-03-20	2900	77	CALL	1	29	34.17	FALSE	77	0
2026-03-20	3000	87.42	CALL	0	19	34.82	FALSE	0	0
2026-03-20	3100	50.62	CALL	0	3	33.87	FALSE	0	0
2026-03-20	3200	35.8	CALL	20	39	33.62	FALSE	35.8	0
2026-03-20	3300	32.35	CALL	3	9	34.99	FALSE	32.35	0
2026-03-20	3400	25.3	CALL	0	3	34.48	FALSE	0	0
2026-03-20	3500	20.12	CALL	0	5	33.98	FALSE	0	0
2026-03-20	3600	16.8	CALL	0	3	34.69	FALSE	0	0
2026-03-20	3700	13.7	CALL	0	10	34.71	FALSE	0	0
2026-03-20	3800	12.7	CALL	0	13	35.37	FALSE	0	0
2026-03-20	880	0.9	PUT	0	8	71.97	FALSE	0	0
2026-03-20	900	4.75	PUT	0	0	70.78	FALSE	0	0
2026-03-20	920	1.1	PUT	0	2	69.61	FALSE	0	0
2026-03-20	940	4.85	PUT	0	3	68.45	FALSE	0	0
2026-03-20	960	3.4	PUT	0	1	67.31	FALSE	0	0
2026-03-20	980	4.1	PUT	0	1	66.19	FALSE	0	0
2026-03-20	1000	0	PUT	0	0	65.08	FALSE	0	0
2026-03-20	1020	0.05	PUT	0	1	64.11	FALSE	0	0
2026-03-20	1040	4.7	PUT	0	2	63.02	FALSE	0	0
2026-03-20	1060	5	PUT	0	1	61.95	FALSE	0	0
2026-03-20	1080	5.3	PUT	0	1	60.78	FALSE	0	0
2026-03-20	1100	4.1	PUT	0	1	53.31	FALSE	0	0
2026-03-20	1120	0	PUT	0	0	58.28	FALSE	0	0
2026-03-20	1140	2.15	PUT	0	2	57.06	FALSE	0	0
2026-03-20	1160	4.5	PUT	0	27	55.86	FALSE	0	0
2026-03-20	1180	0	PUT	0	15	54.68	FALSE	0	0
2026-03-20	1200	4.3	PUT	0	4	49.05	FALSE	0	0
2026-03-20	1220	4.6	PUT	0	3	52.38	FALSE	0	0
2026-03-20	1240	4.2	PUT	0	20	51.25	FALSE	0	0
2026-03-20	1260	10.18	PUT	0	22	46.69	FALSE	0	0
2026-03-20	1280	8.7	PUT	0	2	45.96	FALSE	0	0
2026-03-20	1300	4.3	PUT	0	30	44.83	FALSE	0	0
2026-03-20	1320	7.06	PUT	0	1	44.5	FALSE	0	0
2026-03-20	1340	0	PUT	0	0	43.82	FALSE	0	0
2026-03-20	1360	0	PUT	0	1	42.78	FALSE	0	0
2026-03-20	1380	9.5	PUT	0	39	42.16	FALSE	0	0
2026-03-20	1400	14	PUT	0	1	42.08	FALSE	0	0
2026-03-20	1420	34.4	PUT	0	16	41.82	FALSE	0	0
2026-03-20	1440	0	PUT	0	0	41.55	FALSE	0	0
2026-03-20	1460	0	PUT	0	0	41.32	FALSE	0	0
2026-03-20	1480	12.99	PUT	0	12	41.11	FALSE	0	0
2026-03-20	1500	11.5	PUT	0	8	40.89	FALSE	0	0
2026-03-20	1520	34.75	PUT	0	3	40.68	FALSE	0	0
2026-03-20	1540	13.7	PUT	0	1	40.48	FALSE	0	0
2026-03-20	1560	14.1	PUT	0	19	40.28	FALSE	0	0
2026-03-20	1580	13.5	PUT	0	4	40.09	FALSE	0	0
2026-03-20	1600	19.1	PUT	0	19	39.89	FALSE	0	0
2026-03-20	1620	0	PUT	0	0	39.71	FALSE	0	0
2026-03-20	1640	0	PUT	0	1	39.52	FALSE	0	0
2026-03-20	1660	25.1	PUT	0	2	39.34	FALSE	0	0
2026-03-20	1680	41.62	PUT	0	10	39.16	FALSE	0	0
2026-03-20	1700	27	PUT	0	5	38.41	FALSE	0	0
2026-03-20	1720	55.05	PUT	0	3	38.58	FALSE	0	0
2026-03-20	1740	0	PUT	0	3	38.53	FALSE	0	0
2026-03-20	1760	0	PUT	0	2	38.43	FALSE	0	0
2026-03-20	1780	43.5	PUT	0	18	38.66	FALSE	0	0
2026-03-20	1800	40	PUT	0	37	38.46	FALSE	0	0
2026-03-20	1820	52	PUT	0	5	37.92	FALSE	0	0
2026-03-20	1840	0	PUT	0	0	37.78	FALSE	0	0
2026-03-20	1860	97.85	PUT	0	2	37.63	FALSE	0	0
2026-03-20	1880	58.95	PUT	0	8	37.02	FALSE	0	0
2026-03-20	1900	69.1	PUT	0	20	37.32	FALSE	0	0
2026-03-20	1920	70.03	PUT	0	2	37	FALSE	0	0
2026-03-20	1940	72	PUT	0	2	37.04	FALSE	0	0
2026-03-20	1960	78.49	PUT	0	11	37.11	FALSE	0	0
2026-03-20	1980	0	PUT	0	0	36.79	FALSE	0	0
2026-03-20	1990	76.28	PUT	0	3	36.73	FALSE	0	0
2026-03-20	2000	72	PUT	0	7	36.69	FALSE	0	0
2026-03-20	2010	0	PUT	0	1	36.66	FALSE	0	0
2026-03-20	2020	0	PUT	0	1	36.59	FALSE	0	0
2026-03-20	2030	95	PUT	0	11	36.54	FALSE	0	0
2026-03-20	2040	87.63	PUT	0	13	36.5	FALSE	0	0
2026-03-20	2050	112.4	PUT	0	5	36.49	FALSE	0	0
2026-03-20	2060	0	PUT	0	1	36.45	FALSE	0	0
2026-03-20	2070	95.59	PUT	0	1	36.35	FALSE	0	0
2026-03-20	2080	120.8	PUT	0	2	36.38	FALSE	0	0
2026-03-20	2090	0	PUT	0	1	36.12	FALSE	0	0
2026-03-20	2100	120	PUT	0	6	36.4	FALSE	0	0
2026-03-20	2110	0	PUT	0	2	36.19	FALSE	0	0
2026-03-20	2120	138.8	PUT	0	3	36.21	FALSE	0	0
2026-03-20	2130	143.8	PUT	0	2	36.1	FALSE	0	0
2026-03-20	2140	0	PUT	0	0	36.08	FALSE	0	0
2026-03-20	2150	150	PUT	0	3	36.05	FALSE	0	0
2026-03-20	2160	0	PUT	0	0	36.04	FALSE	0	0
2026-03-20	2170	0	PUT	0	1	36.02	FALSE	0	0
2026-03-20	2180	156.8	PUT	0	1	35.99	FALSE	0	0
2026-03-20	2190	162.1	PUT	0	1	35.96	FALSE	0	0
2026-03-20	2200	141.16	PUT	0	30	35.92	FALSE	0	0
2026-03-20	2210	0	PUT	0	0	35.88	FALSE	0	0
2026-03-20	2220	161.8	PUT	0	19	35.82	FALSE	0	0
2026-03-20	2230	166	PUT	0	7	35.77	FALSE	0	0
2026-03-20	2240	180.5	PUT	0	1	35.71	FALSE	0	0
2026-03-20	2250	181.2	PUT	0	2	35.65	FALSE	0	0
2026-03-20	2260	183	PUT	0	6	35.62	FALSE	0	0
2026-03-20	2270	212.93	PUT	0	2	35.59	FALSE	0	0
2026-03-20	2280	190.5	PUT	0	4	35.45	FALSE	0	0
2026-03-20	2290	186	PUT	0	11	35.65	FALSE	0	0
2026-03-20	2300	200	PUT	0	21	35.56	FALSE	0	0
2026-03-20	2310	0	PUT	0	0	35.47	FALSE	0	0
2026-03-20	2320	200	PUT	0	2	35.37	FALSE	0	0
2026-03-20	2330	225.08	PUT	0	1	35.31	FALSE	0	0
2026-03-20	2340	187.7	PUT	0	3	35.43	TRUE	0	0
2026-03-20	2350	221.9	PUT	0	6	35.32	TRUE	0	0
2026-03-20	2360	229	PUT	0	1	35.25	TRUE	0	0
2026-03-20	2370	0	PUT	0	0	35.21	TRUE	0	0
2026-03-20	2380	205.4	PUT	0	2	35.27	TRUE	0	0
2026-03-20	2390	0	PUT	0	0	35.13	TRUE	0	0
2026-03-20	2400	261	PUT	0	15	35.1	TRUE	0	0
2026-03-20	2410	226.2	PUT	0	5	35.14	TRUE	0	0
2026-03-20	2420	0	PUT	0	0	35.04	TRUE	0	0
2026-03-20	2430	0	PUT	0	0	34.93	TRUE	0	0
2026-03-20	2440	0	PUT	0	0	35.02	TRUE	0	0
2026-03-20	2450	0	PUT	0	0	34.95	TRUE	0	0
2026-03-20	2460	0	PUT	0	0	34.84	TRUE	0	0
2026-03-20	2470	0	PUT	0	0	34.8	TRUE	0	0
2026-03-20	2480	232.2	PUT	0	2	34.74	TRUE	0	0
2026-03-20	2490	0	PUT	0	0	34.77	TRUE	0	0
2026-03-20	2500	307.4	PUT	0	3	34.67	TRUE	0	0
2026-03-20	2510	0	PUT	0	0	34.77	TRUE	0	0
2026-03-20	2520	0	PUT	0	0	34.58	TRUE	0	0
2026-03-20	2530	0	PUT	0	0	34.58	TRUE	0	0
2026-03-20	2540	0	PUT	0	0	34.5	TRUE	0	0
2026-03-20	2600	367.55	PUT	0	3	34.24	TRUE	0	0
2026-03-20	2700	376.3	PUT	0	2	34.1	TRUE	0	0
2026-03-20	2800	0	PUT	0	0	33.15	TRUE	0	0
2026-03-20	2900	0	PUT	0	0	32.83	TRUE	0	0
2026-03-20	3000	675	PUT	0	25	32.18	TRUE	0	0
2026-03-20	3100	0	PUT	0	0	31.34	TRUE	0	0
2026-03-20	3200	0	PUT	0	2	32.1	TRUE	0	0
2026-03-20	3300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	3400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	3500	0	PUT	0	0	37.88	TRUE	0	0
2026-03-20	3600	0	PUT	0	0	40.11	TRUE	0	0
2026-03-20	3700	1214	PUT	0	0	41.98	TRUE	0	0
2026-03-20	3800	1314	PUT	0	0	43.93	TRUE	0	0
2026-06-18	880	0	CALL	0	1	60.37	TRUE	0	0
2026-06-18	900	0	CALL	0	3	59.4	TRUE	0	0
2026-06-18	920	0	CALL	0	1	58.62	TRUE	0	0
2026-06-18	940	0	CALL	0	0	57.62	TRUE	0	0
2026-06-18	960	0	CALL	0	1	56.79	TRUE	0	0
2026-06-18	980	0	CALL	0	1	56.03	TRUE	0	0
2026-06-18	1000	0	CALL	0	1	55.26	TRUE	0	0
2026-06-18	1020	0	CALL	0	0	54.3	TRUE	0	0
2026-06-18	1040	0	CALL	0	0	53.78	TRUE	0	0
2026-06-18	1060	0	CALL	0	0	51.71	TRUE	0	0
2026-06-18	1080	0	CALL	0	1	52.39	TRUE	0	0
2026-06-18	1100	0	CALL	0	0	51.76	TRUE	0	0
2026-06-18	1120	0	CALL	0	0	51.08	TRUE	0	0
2026-06-18	1140	0	CALL	0	0	49.77	TRUE	0	0
2026-06-18	1160	0	CALL	0	1	48.8	TRUE	0	0
2026-06-18	1180	0	CALL	0	0	49.3	TRUE	0	0
2026-06-18	1200	0	CALL	0	1	48.74	TRUE	0	0
2026-06-18	1220	0	CALL	0	0	47.31	TRUE	0	0
2026-06-18	1240	0	CALL	0	2	47.74	TRUE	0	0
2026-06-18	1260	0	CALL	0	0	47.29	TRUE	0	0
2026-06-18	1280	0	CALL	0	1	46.82	TRUE	0	0
2026-06-18	1300	1256	CALL	0	3	46.29	TRUE	0	0
2026-06-18	1320	1132.1	CALL	0	1	45.95	TRUE	0	0
2026-06-18	1340	0	CALL	0	0	45.53	TRUE	0	0
2026-06-18	1360	0	CALL	0	0	45.15	TRUE	0	0
2026-06-18	1380	0	CALL	0	0	44.76	TRUE	0	0
2026-06-18	1400	0	CALL	0	0	44.4	TRUE	0	0
2026-06-18	1420	0	CALL	0	0	44.02	TRUE	0	0
2026-06-18	1440	0	CALL	0	2	43.67	TRUE	0	0
2026-06-18	1460	0	CALL	0	0	43.51	TRUE	0	0
2026-06-18	1480	0	CALL	0	0	43.33	TRUE	0	0
2026-06-18	1500	0	CALL	0	1	42.96	TRUE	0	0
2026-06-18	1520	915.93	CALL	0	1	42.67	TRUE	0	0
2026-06-18	1540	0	CALL	0	0	42.4	TRUE	0	0
2026-06-18	1560	0	CALL	0	0	42.21	TRUE	0	0
2026-06-18	1580	0	CALL	0	0	42.9	TRUE	0	0
2026-06-18	1600	0	CALL	0	0	42.71	TRUE	0	0
2026-06-18	1620	0	CALL	0	0	42.47	TRUE	0	0
2026-06-18	1640	0	CALL	0	0	41.31	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	41.14	TRUE	0	0
2026-06-18	1680	902	CALL	0	1	40.95	TRUE	0	0
2026-06-18	1700	930.6	CALL	0	3	41.57	TRUE	0	0
2026-06-18	1720	0	CALL	0	0	41.35	TRUE	0	0
2026-06-18	1740	0	CALL	0	0	41.14	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	40.17	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	40	TRUE	0	0
2026-06-18	1800	0	CALL	0	0	39.98	TRUE	0	0
2026-06-18	1820	0	CALL	0	1	39.85	TRUE	0	0
2026-06-18	1840	0	CALL	0	1	39.72	TRUE	0	0
2026-06-18	1860	0	CALL	0	1	39.51	TRUE	0	0
2026-06-18	1880	0	CALL	0	2	39.45	TRUE	0	0
2026-06-18	1900	612.78	CALL	0	24	39.6	TRUE	0	0
2026-06-18	1920	0	CALL	0	4	39.1	TRUE	0	0
2026-06-18	1940	0	CALL	0	2	39.26	TRUE	0	0
2026-06-18	1960	583.6	CALL	0	3	39.03	TRUE	0	0
2026-06-18	1980	569.8	CALL	0	5	39	TRUE	0	0
2026-06-18	2000	540	CALL	0	8	38.64	TRUE	0	0
2026-06-18	2020	0	CALL	0	2	38.75	TRUE	0	0
2026-06-18	2040	0	CALL	0	2	38.57	TRUE	0	0
2026-06-18	2060	502.95	CALL	0	3	38.45	TRUE	0	0
2026-06-18	2080	0	CALL	0	0	38.45	TRUE	0	0
2026-06-18	2100	455	CALL	0	5	38.24	TRUE	0	0
2026-06-18	2120	0	CALL	0	2	38.07	TRUE	0	0
2026-06-18	2140	0	CALL	0	7	38.21	TRUE	0	0
2026-06-18	2160	0	CALL	0	3	38.13	TRUE	0	0
2026-06-18	2180	0	CALL	0	1	37.86	TRUE	0	0
2026-06-18	2200	522	CALL	0	22	37.93	TRUE	0	0
2026-06-18	2220	0	CALL	0	24	37.54	TRUE	0	0
2026-06-18	2240	394.6	CALL	1	1	37.49	TRUE	394.6	0
2026-06-18	2260	0	CALL	0	5	37.42	TRUE	0	0
2026-06-18	2280	0	CALL	0	0	37.51	TRUE	0	0
2026-06-18	2300	355	CALL	0	5	37.38	TRUE	0	0
2026-06-18	2320	392.48	CALL	0	8	37.36	TRUE	0	0
2026-06-18	2340	381.48	CALL	0	2	37.25	FALSE	0	0
2026-06-18	2360	420.67	CALL	0	17	37.24	FALSE	0	0
2026-06-18	2380	392.3	CALL	0	4	37.06	FALSE	0	0
2026-06-18	2400	318.65	CALL	0	6	36.94	FALSE	0	0
2026-06-18	2420	294.88	CALL	0	6	36.95	FALSE	0	0
2026-06-18	2440	501	CALL	0	11	36.86	FALSE	0	0
2026-06-18	2460	0	CALL	0	21	36.62	FALSE	0	0
2026-06-18	2480	351.75	CALL	0	15	36.61	FALSE	0	0
2026-06-18	2500	255.02	CALL	0	36	36.24	FALSE	0	0
2026-06-18	2600	215	CALL	1	20	35.39	FALSE	215	0
2026-06-18	2700	190	CALL	0	42	35.35	FALSE	0	0
2026-06-18	2800	178.1	CALL	0	29	35.48	FALSE	0	0
2026-06-18	2900	140.92	CALL	0	49	34.64	FALSE	0	0
2026-06-18	3000	106.9	CALL	0	11	34.84	FALSE	0	0
2026-06-18	3100	98.6	CALL	0	5	34.75	FALSE	0	0
2026-06-18	3200	80.2	CALL	0	43	35.04	FALSE	0	0
2026-06-18	3300	62.05	CALL	0	4	34.46	FALSE	0	0
2026-06-18	3400	61	CALL	0	7	34.24	FALSE	0	0
2026-06-18	3500	44	CALL	0	5	34.13	FALSE	0	0
2026-06-18	3600	37.25	CALL	0	11	34.3	FALSE	0	0
2026-06-18	3700	35.39	CALL	0	3	34.2	FALSE	0	0
2026-06-18	3800	30.52	CALL	0	6	35.99	FALSE	0	0
2026-06-18	880	0	PUT	0	0	63.33	FALSE	0	0
2026-06-18	900	0	PUT	0	0	62.35	FALSE	0	0
2026-06-18	920	0	PUT	0	0	61.37	FALSE	0	0
2026-06-18	940	0	PUT	0	0	60.41	FALSE	0	0
2026-06-18	960	0	PUT	0	0	59.46	FALSE	0	0
2026-06-18	980	0	PUT	0	0	58.61	FALSE	0	0
2026-06-18	1000	2.75	PUT	0	1	57.77	FALSE	0	0
2026-06-18	1020	3.1	PUT	0	1	56.94	FALSE	0	0
2026-06-18	1040	3.4	PUT	0	5	56.11	FALSE	0	0
2026-06-18	1060	0	PUT	0	0	55.29	FALSE	0	0
2026-06-18	1080	0	PUT	0	0	54.54	FALSE	0	0
2026-06-18	1100	0	PUT	0	0	53.8	FALSE	0	0
2026-06-18	1120	0	PUT	0	0	53.13	FALSE	0	0
2026-06-18	1140	0	PUT	0	0	52.46	FALSE	0	0
2026-06-18	1160	0	PUT	0	0	51.78	FALSE	0	0
2026-06-18	1180	0	PUT	0	49	51.16	FALSE	0	0
2026-06-18	1200	12.15	PUT	0	3	46.26	FALSE	0	0
2026-06-18	1220	0	PUT	0	0	45.86	FALSE	0	0
2026-06-18	1240	0	PUT	0	0	46.74	FALSE	0	0
2026-06-18	1260	17.36	PUT	0	8	43.42	FALSE	0	0
2026-06-18	1280	0	PUT	0	0	43.15	FALSE	0	0
2026-06-18	1300	13.23	PUT	0	53	42.89	FALSE	0	0
2026-06-18	1320	14.17	PUT	0	5	42.68	FALSE	0	0
2026-06-18	1340	35	PUT	0	2	42.57	FALSE	0	0
2026-06-18	1360	25	PUT	0	4	42.3	FALSE	0	0
2026-06-18	1380	17.2	PUT	0	5	41.59	FALSE	0	0
2026-06-18	1400	45.1	PUT	0	18	41.97	FALSE	0	0
2026-06-18	1420	0	PUT	0	5	41.58	FALSE	0	0
2026-06-18	1440	0	PUT	0	8	41.6	FALSE	0	0
2026-06-18	1460	35.21	PUT	0	22	41.47	FALSE	0	0
2026-06-18	1480	22	PUT	0	2	40.78	FALSE	0	0
2026-06-18	1500	24.45	PUT	0	3	39.84	FALSE	0	0
2026-06-18	1520	26.65	PUT	0	1	39.37	FALSE	0	0
2026-06-18	1540	42	PUT	0	7	40.41	FALSE	0	0
2026-06-18	1560	0	PUT	0	6	40.22	FALSE	0	0
2026-06-18	1580	32.62	PUT	0	8	39.39	FALSE	0	0
2026-06-18	1600	36	PUT	2	39	40.3	FALSE	36	0
2026-06-18	1620	50.9	PUT	0	11	39.06	FALSE	0	0
2026-06-18	1640	0	PUT	0	2	38.79	FALSE	0	0
2026-06-18	1660	46.75	PUT	0	10	39.29	FALSE	0	0
2026-06-18	1680	52	PUT	0	21	39.13	FALSE	0	0
2026-06-18	1700	50	PUT	0	5	39.14	FALSE	0	0
2026-06-18	1720	57	PUT	2	3	38.67	FALSE	57	0
2026-06-18	1740	0	PUT	0	16	38.59	FALSE	0	0
2026-06-18	1760	75.3	PUT	0	1	38.49	FALSE	0	0
2026-06-18	1780	80	PUT	0	1	38.2	FALSE	0	0
2026-06-18	1800	78	PUT	0	40	38.1	FALSE	0	0
2026-06-18	1820	0	PUT	0	1	38.05	FALSE	0	0
2026-06-18	1840	117.85	PUT	0	52	37.92	FALSE	0	0
2026-06-18	1860	76	PUT	0	4	37.85	FALSE	0	0
2026-06-18	1880	107.3	PUT	0	18	37.74	FALSE	0	0
2026-06-18	1900	103	PUT	0	52	37.61	FALSE	0	0
2026-06-18	1920	81.93	PUT	0	10	37.63	FALSE	0	0
2026-06-18	1940	114.9	PUT	0	9	37.54	FALSE	0	0
2026-06-18	1960	90.4	PUT	0	3	37.52	FALSE	0	0
2026-06-18	1980	123.2	PUT	0	3	37.19	FALSE	0	0
2026-06-18	2000	121.18	PUT	0	45	37.12	FALSE	0	0
2026-06-18	2020	142	PUT	0	2	37.46	FALSE	0	0
2026-06-18	2040	147.9	PUT	0	2	37.11	FALSE	0	0
2026-06-18	2060	0	PUT	0	4	37.03	FALSE	0	0
2026-06-18	2080	138	PUT	0	4	36.94	FALSE	0	0
2026-06-18	2100	196	PUT	0	11	36.86	FALSE	0	0
2026-06-18	2120	0	PUT	0	0	36.77	FALSE	0	0
2026-06-18	2140	172	PUT	0	10	36.75	FALSE	0	0
2026-06-18	2160	0	PUT	0	6	36.68	FALSE	0	0
2026-06-18	2180	0	PUT	0	1	36.6	FALSE	0	0
2026-06-18	2200	200.25	PUT	0	43	36.53	FALSE	0	0
2026-06-18	2220	216.5	PUT	0	1	36.19	FALSE	0	0
2026-06-18	2240	224.3	PUT	0	4	36.05	FALSE	0	0
2026-06-18	2260	221.35	PUT	0	13	35.92	FALSE	0	0
2026-06-18	2280	244	PUT	0	2	36.17	FALSE	0	0
2026-06-18	2300	249.8	PUT	0	46	36.07	FALSE	0	0
2026-06-18	2320	262	PUT	0	2	36.01	FALSE	0	0
2026-06-18	2340	269.9	PUT	0	2	36.01	TRUE	0	0
2026-06-18	2360	280	PUT	0	3	35.84	TRUE	0	0
2026-06-18	2380	289.9	PUT	0	4	35.76	TRUE	0	0
2026-06-18	2400	284	PUT	0	21	35.67	TRUE	0	0
2026-06-18	2420	289	PUT	0	3	35.6	TRUE	0	0
2026-06-18	2440	319.2	PUT	0	1	35.53	TRUE	0	0
2026-06-18	2460	321.5	PUT	0	5	35.4	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	35.35	TRUE	0	0
2026-06-18	2500	315	PUT	0	7	35.34	TRUE	0	0
2026-06-18	2600	0	PUT	0	0	35.21	TRUE	0	0
2026-06-18	2700	0	PUT	0	0	34.56	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	34.48	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	34.15	TRUE	0	0
2026-06-18	3000	643.37	PUT	0	2	33.63	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	33.35	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	33.58	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	33.36	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	33.46	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	34.44	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	36.09	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3800	1314	PUT	0	0	39.42	TRUE	0	0
2026-09-18	1180	0	CALL	0	0	47.68	TRUE	0	0
2026-09-18	1200	1224.08	CALL	1	0	48.2	TRUE	1224.08	0
2026-09-18	1220	0	CALL	0	0	46.99	TRUE	0	0
2026-09-18	1240	0	CALL	0	0	46.76	TRUE	0	0
2026-09-18	1260	0	CALL	0	0	45.51	TRUE	0	0
2026-09-18	1280	0	CALL	0	0	45.89	TRUE	0	0
2026-09-18	1300	0	CALL	0	0	44.67	TRUE	0	0
2026-09-18	1320	0	CALL	0	0	44.97	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	45.19	TRUE	0	0
2026-09-18	1360	0	CALL	0	0	44.02	TRUE	0	0
2026-09-18	1380	0	CALL	0	0	44.18	TRUE	0	0
2026-09-18	1400	0	CALL	0	0	44.28	TRUE	0	0
2026-09-18	1420	0	CALL	0	0	43.74	TRUE	0	0
2026-09-18	1440	0	CALL	0	0	43.2	TRUE	0	0
2026-09-18	1460	0	CALL	0	0	43.76	TRUE	0	0
2026-09-18	1480	0	CALL	0	0	43.7	TRUE	0	0
2026-09-18	1500	925.1	CALL	0	1	43.64	TRUE	0	0
2026-09-18	1520	0	CALL	0	0	43	TRUE	0	0
2026-09-18	1540	933.1	CALL	0	1	42.87	TRUE	0	0
2026-09-18	1560	0	CALL	0	0	42.71	TRUE	0	0
2026-09-18	1580	0	CALL	0	0	42.52	TRUE	0	0
2026-09-18	1600	0	CALL	0	0	42.31	TRUE	0	0
2026-09-18	1620	0	CALL	0	0	42.08	TRUE	0	0
2026-09-18	1640	0	CALL	0	0	41.82	TRUE	0	0
2026-09-18	1660	0	CALL	0	0	41.14	TRUE	0	0
2026-09-18	1680	0	CALL	0	0	41.64	TRUE	0	0
2026-09-18	1700	0	CALL	0	0	40.94	TRUE	0	0
2026-09-18	1720	0	CALL	0	0	41	TRUE	0	0
2026-09-18	1740	0	CALL	0	0	41.01	TRUE	0	0
2026-09-18	1760	0	CALL	0	0	40.64	TRUE	0	0
2026-09-18	1780	0	CALL	0	0	40.26	TRUE	0	0
2026-09-18	1800	754.1	CALL	0	1	40.19	TRUE	0	0
2026-09-18	1820	0	CALL	0	0	40.07	TRUE	0	0
2026-09-18	1840	0	CALL	0	0	40.31	TRUE	0	0
2026-09-18	1860	0	CALL	0	0	39.86	TRUE	0	0
2026-09-18	1880	0	CALL	0	0	40	TRUE	0	0
2026-09-18	1900	0	CALL	0	0	39.52	TRUE	0	0
2026-09-18	1920	0	CALL	0	0	39.62	TRUE	0	0
2026-09-18	1940	0	CALL	0	0	39.68	TRUE	0	0
2026-09-18	1960	0	CALL	0	0	39.43	TRUE	0	0
2026-09-18	1980	0	CALL	0	0	39.17	TRUE	0	0
2026-09-18	1990	0	CALL	0	0	39.44	TRUE	0	0
2026-09-18	2000	575	CALL	0	3	39.16	TRUE	0	0
2026-09-18	2010	0	CALL	0	0	39.15	TRUE	0	0
2026-09-18	2020	0	CALL	0	0	39.13	TRUE	0	0
2026-09-18	2030	0	CALL	0	0	38.84	TRUE	0	0
2026-09-18	2040	0	CALL	0	0	38.81	TRUE	0	0
2026-09-18	2050	784.53	CALL	0	1	38.78	TRUE	0	0
2026-09-18	2060	0	CALL	0	0	38.74	TRUE	0	0
2026-09-18	2070	0	CALL	0	0	38.69	TRUE	0	0
2026-09-18	2080	0	CALL	0	0	38.64	TRUE	0	0
2026-09-18	2090	0	CALL	0	0	38.58	TRUE	0	0
2026-09-18	2100	603.7	CALL	0	6	38.75	TRUE	0	0
2026-09-18	2110	0	CALL	0	0	38.46	TRUE	0	0
2026-09-18	2120	0	CALL	0	0	38.62	TRUE	0	0
2026-09-18	2130	0	CALL	0	0	38.55	TRUE	0	0
2026-09-18	2140	0	CALL	0	0	38.46	TRUE	0	0
2026-09-18	2150	0	CALL	0	0	38.39	TRUE	0	0
2026-09-18	2160	0	CALL	0	0	38.53	TRUE	0	0
2026-09-18	2170	0	CALL	0	0	38.21	TRUE	0	0
2026-09-18	2180	0	CALL	0	0	38.1	TRUE	0	0
2026-09-18	2190	0	CALL	0	0	38.23	TRUE	0	0
2026-09-18	2200	0	CALL	0	0	38.36	TRUE	0	0
2026-09-18	2210	0	CALL	0	0	38.02	TRUE	0	0
2026-09-18	2220	0	CALL	0	0	38.1	TRUE	0	0
2026-09-18	2230	0	CALL	0	0	38.01	TRUE	0	0
2026-09-18	2240	0	CALL	0	0	38.09	TRUE	0	0
2026-09-18	2250	441.6	CALL	1	2	38.85	TRUE	441.6	0
2026-09-18	2260	0	CALL	0	0	37.43	TRUE	0	0
2026-09-18	2270	0	CALL	0	0	37.7	TRUE	0	0
2026-09-18	2280	0	CALL	0	0	38.01	TRUE	0	0
2026-09-18	2300	442.36	CALL	0	14	37.49	TRUE	0	0
2026-09-18	2320	392.65	CALL	0	1	37.85	TRUE	0	0
2026-09-18	2340	407.6	CALL	0	0	37.51	FALSE	0	0
2026-09-18	2360	0	CALL	0	0	37.6	FALSE	0	0
2026-09-18	2380	0	CALL	0	0	37.46	FALSE	0	0
2026-09-18	2400	392.36	CALL	0	14	37.08	FALSE	0	0
2026-09-18	2420	400.26	CALL	0	1	37.1	FALSE	0	0
2026-09-18	2440	420.9	CALL	0	1	37.13	FALSE	0	0
2026-09-18	2460	0	CALL	0	0	36.71	FALSE	0	0
2026-09-18	2480	329.24	CALL	1	0	37.46	FALSE	329.24	0
2026-09-18	2500	320.67	CALL	1	1	37.37	FALSE	320.67	0
2026-09-18	2600	490.1	CALL	0	1	36.69	FALSE	0	0
2026-09-18	2700	250	CALL	18	3	37.14	FALSE	250	0
2026-09-18	2800	282.1	CALL	0	3	35.94	FALSE	0	0
2026-09-18	2900	0	CALL	0	0	35.46	FALSE	0	0
2026-09-18	3000	185	CALL	0	3	35.29	FALSE	0	0
2026-09-18	3100	0	CALL	0	0	35.28	FALSE	0	0
2026-09-18	3200	119.57	CALL	0	3	35.21	FALSE	0	0
2026-09-18	3300	0	CALL	0	0	35.01	FALSE	0	0
2026-09-18	3400	92.35	CALL	1	2	35.64	FALSE	92.35	0
2026-09-18	3500	91	CALL	0	2	34.82	FALSE	0	0
2026-09-18	3600	0	CALL	0	0	34.98	FALSE	0	0
2026-09-18	3700	65.95	CALL	0	1	35.12	FALSE	0	0
2026-09-18	3800	60	CALL	0	3	35.45	FALSE	0	0
2026-09-18	1180	13.4	PUT	0	1	44.02	FALSE	0	0
2026-09-18	1200	18.72	PUT	0	4	42.84	FALSE	0	0
2026-09-18	1220	0	PUT	0	0	44.12	FALSE	0	0
2026-09-18	1240	0	PUT	0	0	44.55	FALSE	0	0
2026-09-18	1260	0	PUT	0	0	42.46	FALSE	0	0
2026-09-18	1280	0	PUT	0	0	42.58	FALSE	0	0
2026-09-18	1300	0	PUT	0	0	41.7	FALSE	0	0
2026-09-18	1320	29	PUT	0	1	41.84	FALSE	0	0
2026-09-18	1340	0	PUT	0	0	41.6	FALSE	0	0
2026-09-18	1360	0	PUT	0	0	41.6	FALSE	0	0
2026-09-18	1380	0	PUT	0	0	41.65	FALSE	0	0
2026-09-18	1400	0	PUT	0	0	41.8	FALSE	0	0
2026-09-18	1420	0	PUT	0	0	40.93	FALSE	0	0
2026-09-18	1440	0	PUT	0	0	40.86	FALSE	0	0
2026-09-18	1460	0	PUT	0	0	40.9	FALSE	0	0
2026-09-18	1480	41.31	PUT	2	35	40.51	FALSE	41.31	0
2026-09-18	1500	54.02	PUT	0	1	40.74	FALSE	0	0
2026-09-18	1520	59.82	PUT	0	0	40.44	FALSE	0	0
2026-09-18	1540	0	PUT	0	0	40.18	FALSE	0	0
2026-09-18	1560	59	PUT	0	6	40.27	FALSE	0	0
2026-09-18	1580	0	PUT	0	0	39.86	FALSE	0	0
2026-09-18	1600	60.5	PUT	0	2	39.88	FALSE	0	0
2026-09-18	1620	0	PUT	0	0	39.86	FALSE	0	0
2026-09-18	1640	0	PUT	0	0	39.42	FALSE	0	0
2026-09-18	1660	0	PUT	0	0	39.58	FALSE	0	0
2026-09-18	1680	71.5	PUT	2	0	38.73	FALSE	71.5	0
2026-09-18	1700	70.32	PUT	0	2	39.15	FALSE	0	0
2026-09-18	1720	0	PUT	0	0	39.31	FALSE	0	0
2026-09-18	1740	0	PUT	0	0	39.12	FALSE	0	0
2026-09-18	1760	92.7	PUT	0	4	38.74	FALSE	0	0
2026-09-18	1780	97	PUT	0	1	38.14	FALSE	0	0
2026-09-18	1800	102.5	PUT	1	23	38.84	FALSE	102.5	0
2026-09-18	1820	0	PUT	0	0	37.95	FALSE	0	0
2026-09-18	1840	107	PUT	0	1	38.34	FALSE	0	0
2026-09-18	1860	0	PUT	0	0	38.48	FALSE	0	0
2026-09-18	1880	0	PUT	0	0	38.44	FALSE	0	0
2026-09-18	1900	127.04	PUT	0	3	38.38	FALSE	0	0
2026-09-18	1920	0	PUT	0	0	37.98	FALSE	0	0
2026-09-18	1940	0	PUT	0	0	38.17	FALSE	0	0
2026-09-18	1960	121.92	PUT	0	10	38.03	FALSE	0	0
2026-09-18	1980	132.56	PUT	0	11	37.86	FALSE	0	0
2026-09-18	1990	163.44	PUT	0	5	37.92	FALSE	0	0
2026-09-18	2000	166.1	PUT	0	10	37.69	FALSE	0	0
2026-09-18	2010	0	PUT	0	0	37.72	FALSE	0	0
2026-09-18	2020	0	PUT	0	0	37.75	FALSE	0	0
2026-09-18	2030	175.46	PUT	0	10	37.51	FALSE	0	0
2026-09-18	2040	178.51	PUT	0	10	37.52	FALSE	0	0
2026-09-18	2050	0	PUT	0	0	37.54	FALSE	0	0
2026-09-18	2060	183.44	PUT	0	10	37.53	FALSE	0	0
2026-09-18	2070	168	PUT	0	12	37.53	FALSE	0	0
2026-09-18	2080	0	PUT	0	0	37.52	FALSE	0	0
2026-09-18	2090	0	PUT	0	0	37.25	FALSE	0	0
2026-09-18	2100	212.5	PUT	0	2	37.23	FALSE	0	0
2026-09-18	2110	188.74	PUT	0	10	37.21	FALSE	0	0
2026-09-18	2120	191.86	PUT	0	10	37.17	FALSE	0	0
2026-09-18	2130	0	PUT	0	0	37.14	FALSE	0	0
2026-09-18	2140	0	PUT	0	0	37.09	FALSE	0	0
2026-09-18	2150	200.5	PUT	0	3	37.03	FALSE	0	0
2026-09-18	2160	0	PUT	0	0	36.99	FALSE	0	0
2026-09-18	2170	0	PUT	0	0	37.17	FALSE	0	0
2026-09-18	2180	0	PUT	0	0	37.1	FALSE	0	0
2026-09-18	2190	0	PUT	0	0	37.03	FALSE	0	0
2026-09-18	2200	0	PUT	0	0	36.95	FALSE	0	0
2026-09-18	2210	0	PUT	0	0	36.87	FALSE	0	0
2026-09-18	2220	0	PUT	0	0	36.78	FALSE	0	0
2026-09-18	2230	0	PUT	0	0	36.69	FALSE	0	0
2026-09-18	2240	235.66	PUT	0	10	36.13	FALSE	0	0
2026-09-18	2250	239.36	PUT	0	10	36.03	FALSE	0	0
2026-09-18	2260	0	PUT	0	0	35.96	FALSE	0	0
2026-09-18	2270	0	PUT	0	0	36.73	FALSE	0	0
2026-09-18	2280	0	PUT	0	0	36.62	FALSE	0	0
2026-09-18	2300	0	PUT	0	0	36.37	FALSE	0	0
2026-09-18	2320	0	PUT	0	0	36.55	FALSE	0	0
2026-09-18	2340	256.4	PUT	0	2	36.26	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	36.4	TRUE	0	0
2026-09-18	2380	0	PUT	0	0	36.08	TRUE	0	0
2026-09-18	2400	347	PUT	0	1	36.17	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	35.81	TRUE	0	0
2026-09-18	2440	303.51	PUT	0	1	35.87	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	35.28	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	35.33	TRUE	0	0
2026-09-18	2500	371.18	PUT	0	3	35.23	TRUE	0	0
2026-09-18	2600	367.6	PUT	0	1	34.85	TRUE	0	0
2026-09-18	2700	0	PUT	0	0	34.82	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	34.01	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	34.04	TRUE	0	0
2026-09-18	3000	0	PUT	0	0	33.6	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	33.52	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	33.53	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	33.32	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	32.58	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	31.3	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	32.59	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	35.27	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	35.75	TRUE	0	0
2026-12-18	800	1873	CALL	0	12	55.9	TRUE	0	0
2026-12-18	820	0	CALL	0	8	53.98	TRUE	0	0
2026-12-18	840	0	CALL	0	6	53.78	TRUE	0	0
2026-12-18	860	0	CALL	0	3	53.54	TRUE	0	0
2026-12-18	880	0	CALL	0	4	51.76	TRUE	0	0
2026-12-18	900	0	CALL	0	3	51.53	TRUE	0	0
2026-12-18	920	0	CALL	0	1	51.25	TRUE	0	0
2026-12-18	940	0	CALL	0	0	50.95	TRUE	0	0
2026-12-18	960	0	CALL	0	1	50.61	TRUE	0	0
2026-12-18	980	0	CALL	0	0	50.25	TRUE	0	0
2026-12-18	1000	0	CALL	0	1	48.73	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	48.38	TRUE	0	0
2026-12-18	1040	0	CALL	0	2	48.01	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	47.62	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	47.22	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	46.8	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	47.25	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	45.93	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	46.3	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	45.81	TRUE	0	0
2026-12-18	1200	0	CALL	0	1	45.32	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	45.53	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	45.01	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	44.48	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	44.59	TRUE	0	0
2026-12-18	1300	1224.4	CALL	0	2	44.64	TRUE	0	0
2026-12-18	1320	0	CALL	0	1	44.07	TRUE	0	0
2026-12-18	1340	0	CALL	0	1	43.51	TRUE	0	0
2026-12-18	1360	0	CALL	0	0	43.49	TRUE	0	0
2026-12-18	1380	0	CALL	0	0	43.43	TRUE	0	0
2026-12-18	1400	0	CALL	0	0	43.34	TRUE	0	0
2026-12-18	1420	0	CALL	0	0	43.22	TRUE	0	0
2026-12-18	1440	0	CALL	0	0	43.08	TRUE	0	0
2026-12-18	1460	1267.7	CALL	0	2	42.91	TRUE	0	0
2026-12-18	1480	0	CALL	0	6	42.72	TRUE	0	0
2026-12-18	1500	0	CALL	0	2	42.51	TRUE	0	0
2026-12-18	1520	0	CALL	0	1	42.28	TRUE	0	0
2026-12-18	1540	0	CALL	0	0	42.03	TRUE	0	0
2026-12-18	1560	0	CALL	0	9	42.16	TRUE	0	0
2026-12-18	1580	962.7	CALL	0	13	41.87	TRUE	0	0
2026-12-18	1600	0	CALL	0	5	41.94	TRUE	0	0
2026-12-18	1620	0	CALL	0	0	41.61	TRUE	0	0
2026-12-18	1640	0	CALL	0	2	41.28	TRUE	0	0
2026-12-18	1660	0	CALL	0	2	41.61	TRUE	0	0
2026-12-18	1680	0	CALL	0	2	41.24	TRUE	0	0
2026-12-18	1700	1106	CALL	0	12	40.86	TRUE	0	0
2026-12-18	1720	961.37	CALL	0	6	41.1	TRUE	0	0
2026-12-18	1740	0	CALL	0	9	40.69	TRUE	0	0
2026-12-18	1760	846.8	CALL	0	2	40.88	TRUE	0	0
2026-12-18	1780	0	CALL	0	1	40.44	TRUE	0	0
2026-12-18	1800	0	CALL	0	9	40.58	TRUE	0	0
2026-12-18	1820	0	CALL	0	4	40.4	TRUE	0	0
2026-12-18	1840	768.9	CALL	0	6	40.21	TRUE	0	0
2026-12-18	1860	0	CALL	0	1	40.27	TRUE	0	0
2026-12-18	1880	0	CALL	0	0	40.04	TRUE	0	0
2026-12-18	1900	790	CALL	0	14	39.8	TRUE	0	0
2026-12-18	1920	0	CALL	0	2	39.81	TRUE	0	0
2026-12-18	1940	0	CALL	0	1	39.79	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	39.5	TRUE	0	0
2026-12-18	1980	935.05	CALL	0	0	39.45	TRUE	0	0
2026-12-18	2000	894.6	CALL	0	25	39.37	TRUE	0	0
2026-12-18	2020	0	CALL	0	0	39.28	TRUE	0	0
2026-12-18	2040	0	CALL	0	1	39.17	TRUE	0	0
2026-12-18	2060	0	CALL	0	5	39.05	TRUE	0	0
2026-12-18	2080	0	CALL	0	4	38.91	TRUE	0	0
2026-12-18	2100	0	CALL	0	3	38.98	TRUE	0	0
2026-12-18	2120	0	CALL	0	40	38.79	TRUE	0	0
2026-12-18	2140	628.93	CALL	0	13	38.57	TRUE	0	0
2026-12-18	2160	0	CALL	0	18	38.46	TRUE	0	0
2026-12-18	2180	0	CALL	0	14	38.34	TRUE	0	0
2026-12-18	2200	501	CALL	0	9	38.4	TRUE	0	0
2026-12-18	2220	0	CALL	0	6	38.38	TRUE	0	0
2026-12-18	2240	0	CALL	0	9	38.13	TRUE	0	0
2026-12-18	2260	0	CALL	0	5	38.07	TRUE	0	0
2026-12-18	2280	0	CALL	0	10	38.2	TRUE	0	0
2026-12-18	2300	467.95	CALL	0	13	38.1	TRUE	0	0
2026-12-18	2320	0	CALL	0	10	37.99	TRUE	0	0
2026-12-18	2340	431	CALL	0	13	37.43	FALSE	0	0
2026-12-18	2360	443.98	CALL	2	12	37.43	FALSE	443.98	0
2026-12-18	2380	691.05	CALL	0	11	37.22	FALSE	0	0
2026-12-18	2400	419.47	CALL	4	16	37.32	FALSE	419.47	0
2026-12-18	2420	457.9	CALL	0	26	37.28	FALSE	0	0
2026-12-18	2440	459.45	CALL	0	25	37.51	FALSE	0	0
2026-12-18	2460	417.31	CALL	0	26	37.07	FALSE	0	0
2026-12-18	2480	390.43	CALL	22	40	37.25	FALSE	390.43	0
2026-12-18	2500	369.33	CALL	0	54	37.02	FALSE	0	0
2026-12-18	2600	329.17	CALL	0	28	36.86	FALSE	0	0
2026-12-18	2700	0	CALL	0	9	36.44	FALSE	0	0
2026-12-18	2800	262.9	CALL	2	4	36.65	FALSE	262.9	0
2026-12-18	2900	226.7	CALL	0	8	35.94	FALSE	0	0
2026-12-18	3000	203.89	CALL	0	10	35.7	FALSE	0	0
2026-12-18	3100	202	CALL	0	18	35.67	FALSE	0	0
2026-12-18	3200	173.8	CALL	0	70	35.34	FALSE	0	0
2026-12-18	3300	152.62	CALL	0	13	35.55	FALSE	0	0
2026-12-18	3400	135	CALL	0	12	35.5	FALSE	0	0
2026-12-18	3500	139	CALL	0	3	35.48	FALSE	0	0
2026-12-18	3600	111	CALL	0	2	35.27	FALSE	0	0
2026-12-18	3700	94.46	CALL	0	63	35.66	FALSE	0	0
2026-12-18	3800	77	CALL	0	2	35.36	FALSE	0	0
2026-12-18	800	0	PUT	0	7	60.88	FALSE	0	0
2026-12-18	820	0	PUT	0	0	57.17	FALSE	0	0
2026-12-18	840	0	PUT	0	0	56.29	FALSE	0	0
2026-12-18	860	4.8	PUT	0	9	55.55	FALSE	0	0
2026-12-18	880	5.3	PUT	0	6	54.82	FALSE	0	0
2026-12-18	900	5.9	PUT	0	12	54.1	FALSE	0	0
2026-12-18	920	6.5	PUT	0	3	53.44	FALSE	0	0
2026-12-18	940	7.2	PUT	0	1	48.32	FALSE	0	0
2026-12-18	960	8.2	PUT	0	2	52.19	FALSE	0	0
2026-12-18	980	9	PUT	0	3	51.15	FALSE	0	0
2026-12-18	1000	9.8	PUT	0	19	50.14	FALSE	0	0
2026-12-18	1020	10.7	PUT	0	3	45.58	FALSE	0	0
2026-12-18	1040	11.7	PUT	0	1	48.12	FALSE	0	0
2026-12-18	1060	12.7	PUT	0	4	47.22	FALSE	0	0
2026-12-18	1080	0	PUT	0	5	46.2	FALSE	0	0
2026-12-18	1100	16.4	PUT	0	3	45.36	FALSE	0	0
2026-12-18	1120	17.7	PUT	0	1	44.9	FALSE	0	0
2026-12-18	1140	19.2	PUT	0	1	43.57	FALSE	0	0
2026-12-18	1160	0	PUT	0	0	42.7	FALSE	0	0
2026-12-18	1180	0	PUT	0	2	42.73	FALSE	0	0
2026-12-18	1200	38	PUT	0	5	42.72	FALSE	0	0
2026-12-18	1220	0	PUT	0	11	42.66	FALSE	0	0
2026-12-18	1240	0	PUT	0	12	42.56	FALSE	0	0
2026-12-18	1260	0	PUT	0	10	42.42	FALSE	0	0
2026-12-18	1280	0	PUT	0	3	42.26	FALSE	0	0
2026-12-18	1300	32	PUT	0	5	42.06	FALSE	0	0
2026-12-18	1320	34	PUT	0	39	41.84	FALSE	0	0
2026-12-18	1340	0	PUT	0	2	41.6	FALSE	0	0
2026-12-18	1360	0	PUT	0	1	41.33	FALSE	0	0
2026-12-18	1380	46.16	PUT	0	12	41.6	FALSE	0	0
2026-12-18	1400	0	PUT	0	7	41.8	FALSE	0	0
2026-12-18	1420	0	PUT	0	6	40.94	FALSE	0	0
2026-12-18	1440	0	PUT	0	9	41.09	FALSE	0	0
2026-12-18	1460	0	PUT	0	3	41.18	FALSE	0	0
2026-12-18	1480	0	PUT	0	5	41.23	FALSE	0	0
2026-12-18	1500	59.55	PUT	0	44	40.82	FALSE	0	0
2026-12-18	1520	0	PUT	0	2	40.81	FALSE	0	0
2026-12-18	1540	66.1	PUT	0	2	40.78	FALSE	0	0
2026-12-18	1560	0	PUT	0	7	40.7	FALSE	0	0
2026-12-18	1580	73	PUT	0	1	40.62	FALSE	0	0
2026-12-18	1600	67.06	PUT	0	12	40.5	FALSE	0	0
2026-12-18	1620	0	PUT	0	0	40.35	FALSE	0	0
2026-12-18	1640	0	PUT	0	10	40.19	FALSE	0	0
2026-12-18	1660	0	PUT	0	1	40.01	FALSE	0	0
2026-12-18	1680	93.6	PUT	0	2	39.81	FALSE	0	0
2026-12-18	1700	112	PUT	0	4	39.91	FALSE	0	0
2026-12-18	1720	0	PUT	0	1	39.34	FALSE	0	0
2026-12-18	1740	0	PUT	0	0	39.47	FALSE	0	0
2026-12-18	1760	134	PUT	0	2	39.25	FALSE	0	0
2026-12-18	1780	120	PUT	0	7	39.06	FALSE	0	0
2026-12-18	1800	0	PUT	0	5	38.9	FALSE	0	0
2026-12-18	1820	0	PUT	0	2	38.95	FALSE	0	0
2026-12-18	1840	0	PUT	0	1	39.01	FALSE	0	0
2026-12-18	1860	0	PUT	0	3	38.93	FALSE	0	0
2026-12-18	1880	0	PUT	0	2	38.75	FALSE	0	0
2026-12-18	1900	143.05	PUT	0	6	38.69	FALSE	0	0
2026-12-18	1920	154	PUT	0	3	38.55	FALSE	0	0
2026-12-18	1940	144.02	PUT	0	2	38.39	FALSE	0	0
2026-12-18	1960	0	PUT	0	0	38.46	FALSE	0	0
2026-12-18	1980	184	PUT	0	1	38.26	FALSE	0	0
2026-12-18	2000	166	PUT	0	18	38.27	FALSE	0	0
2026-12-18	2020	0	PUT	0	1	38.28	FALSE	0	0
2026-12-18	2040	0	PUT	0	0	38.03	FALSE	0	0
2026-12-18	2060	0	PUT	0	1	38	FALSE	0	0
2026-12-18	2080	0	PUT	0	10	37.94	FALSE	0	0
2026-12-18	2100	223	PUT	0	12	37.87	FALSE	0	0
2026-12-18	2120	0	PUT	0	0	37.77	FALSE	0	0
2026-12-18	2140	205	PUT	0	1	36.91	FALSE	0	0
2026-12-18	2160	247.36	PUT	1	1	36.83	FALSE	247.36	0
2026-12-18	2180	0	PUT	0	1	36.84	FALSE	0	0
2026-12-18	2200	264.7	PUT	0	60	37.24	FALSE	0	0
2026-12-18	2220	0	PUT	0	3	37.28	FALSE	0	0
2026-12-18	2240	0	PUT	0	0	37.3	FALSE	0	0
2026-12-18	2260	0	PUT	0	0	37.09	FALSE	0	0
2026-12-18	2280	282.4	PUT	0	2	36.87	FALSE	0	0
2026-12-18	2300	290	PUT	0	0	37.04	FALSE	0	0
2026-12-18	2320	0	PUT	0	0	36.79	FALSE	0	0
2026-12-18	2340	0	PUT	0	0	36.32	TRUE	0	0
2026-12-18	2360	0	PUT	0	0	36.05	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	36.17	TRUE	0	0
2026-12-18	2400	337.6	PUT	0	2	36.1	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	36.03	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	36.35	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	36.21	TRUE	0	0
2026-12-18	2480	330.75	PUT	0	7	35.9	TRUE	0	0
2026-12-18	2500	362.75	PUT	0	1	35.74	TRUE	0	0
2026-12-18	2600	424	PUT	0	50	35.81	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	34.96	TRUE	0	0
2026-12-18	2800	572.43	PUT	0	1	35.23	TRUE	0	0
2026-12-18	2900	0	PUT	0	1	34.71	TRUE	0	0
2026-12-18	3000	0	PUT	0	0	34.61	TRUE	0	0
2026-12-18	3100	0	PUT	0	2	34.37	TRUE	0	0
2026-12-18	3200	0	PUT	0	1	34.01	TRUE	0	0
2026-12-18	3300	0	PUT	0	0	34.02	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	33.97	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	33.32	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	33.36	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	32.53	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	33.99	TRUE	0	0
2027-01-15	840	0	CALL	0	2	53.72	TRUE	0	0
2027-01-15	860	0	CALL	0	0	53.36	TRUE	0	0
2027-01-15	880	0	CALL	0	0	51.62	TRUE	0	0
2027-01-15	900	0	CALL	0	1	51.28	TRUE	0	0
2027-01-15	920	0	CALL	0	0	49.62	TRUE	0	0
2027-01-15	940	0	CALL	0	0	50.54	TRUE	0	0
2027-01-15	960	0	CALL	0	0	48.96	TRUE	0	0
2027-01-15	980	0	CALL	0	0	48.6	TRUE	0	0
2027-01-15	1000	1668	CALL	0	5	49.28	TRUE	0	0
2027-01-15	1020	0	CALL	0	0	47.81	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	48.37	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	46.97	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	47.43	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	46.08	TRUE	0	0
2027-01-15	1120	1320	CALL	0	1	46.46	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	45.96	TRUE	0	0
2027-01-15	1160	0	CALL	0	3	46.22	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	45.69	TRUE	0	0
2027-01-15	1200	0	CALL	0	1	45.16	TRUE	0	0
2027-01-15	1220	0	CALL	0	0	44.63	TRUE	0	0
2027-01-15	1240	1216	CALL	0	2	45.38	TRUE	0	0
2027-01-15	1260	0	CALL	0	0	44.19	TRUE	0	0
2027-01-15	1280	0	CALL	0	0	44.24	TRUE	0	0
2027-01-15	1300	0	CALL	0	0	43.67	TRUE	0	0
2027-01-15	1320	0	CALL	0	0	44.21	TRUE	0	0
2027-01-15	1340	0	CALL	0	3	43.61	TRUE	0	0
2027-01-15	1360	0	CALL	0	0	43.53	TRUE	0	0
2027-01-15	1380	0	CALL	0	0	43.42	TRUE	0	0
2027-01-15	1400	0	CALL	0	2	43.75	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	43.12	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	42.94	TRUE	0	0
2027-01-15	1460	0	CALL	0	0	42.74	TRUE	0	0
2027-01-15	1480	0	CALL	0	0	42.52	TRUE	0	0
2027-01-15	1500	974.48	CALL	0	11	42.28	TRUE	0	0
2027-01-15	1520	959.23	CALL	0	1	42.42	TRUE	0	0
2027-01-15	1540	0	CALL	0	0	42.14	TRUE	0	0
2027-01-15	1560	0	CALL	0	0	42.21	TRUE	0	0
2027-01-15	1580	1199.47	CALL	0	2	41.9	TRUE	0	0
2027-01-15	1600	941.92	CALL	0	8	41.58	TRUE	0	0
2027-01-15	1620	0	CALL	0	0	41.24	TRUE	0	0
2027-01-15	1640	0	CALL	0	4	41.56	TRUE	0	0
2027-01-15	1660	0	CALL	0	3	41.19	TRUE	0	0
2027-01-15	1680	0	CALL	0	11	40.81	TRUE	0	0
2027-01-15	1700	875.3	CALL	0	23	41.05	TRUE	0	0
2027-01-15	1720	1068.5	CALL	0	125	40.64	TRUE	0	0
2027-01-15	1740	930	CALL	0	8	40.82	TRUE	0	0
2027-01-15	1760	1049.8	CALL	0	6	40.39	TRUE	0	0
2027-01-15	1780	0	CALL	0	15	40.24	TRUE	0	0
2027-01-15	1800	822	CALL	0	24	39.79	TRUE	0	0
2027-01-15	1820	860	CALL	0	12	40.42	TRUE	0	0
2027-01-15	1840	0	CALL	0	14	39.95	TRUE	0	0
2027-01-15	1860	0	CALL	0	18	39.74	TRUE	0	0
2027-01-15	1880	742.24	CALL	0	6	39.76	TRUE	0	0
2027-01-15	1900	728.04	CALL	0	16	39.77	TRUE	0	0
2027-01-15	1920	0	CALL	0	4	39.5	TRUE	0	0
2027-01-15	1940	675.06	CALL	0	17	39.47	TRUE	0	0
2027-01-15	1960	0	CALL	0	4	39.18	TRUE	0	0
2027-01-15	1980	0	CALL	0	7	39.11	TRUE	0	0
2027-01-15	1990	0	CALL	0	14	38.96	TRUE	0	0
2027-01-15	2000	631.35	CALL	1	122	38.72	TRUE	631.35	0
2027-01-15	2010	0	CALL	0	2	38.88	TRUE	0	0
2027-01-15	2020	0	CALL	0	1	38.93	TRUE	0	0
2027-01-15	2030	0	CALL	0	0	39.11	TRUE	0	0
2027-01-15	2040	0	CALL	0	10	38.82	TRUE	0	0
2027-01-15	2050	0	CALL	0	1	38.98	TRUE	0	0
2027-01-15	2060	0	CALL	0	1	38.69	TRUE	0	0
2027-01-15	2070	0	CALL	0	0	38.84	TRUE	0	0
2027-01-15	2080	0	CALL	0	10	38.55	TRUE	0	0
2027-01-15	2090	731.95	CALL	0	14	38.67	TRUE	0	0
2027-01-15	2100	725.95	CALL	0	11	38.61	TRUE	0	0
2027-01-15	2110	0	CALL	0	4	38.72	TRUE	0	0
2027-01-15	2120	591.96	CALL	0	15	38.64	TRUE	0	0
2027-01-15	2130	836.85	CALL	0	11	38.55	TRUE	0	0
2027-01-15	2140	640.08	CALL	0	13	38.4	TRUE	0	0
2027-01-15	2150	0	CALL	0	3	38.53	TRUE	0	0
2027-01-15	2160	0	CALL	0	18	38.26	TRUE	0	0
2027-01-15	2170	0	CALL	0	0	38.34	TRUE	0	0
2027-01-15	2180	550.14	CALL	0	22	38.25	TRUE	0	0
2027-01-15	2190	801	CALL	0	10	38.35	TRUE	0	0
2027-01-15	2200	552.5	CALL	0	13	38.03	TRUE	0	0
2027-01-15	2210	0	CALL	0	0	37.88	TRUE	0	0
2027-01-15	2220	0	CALL	0	6	38.19	TRUE	0	0
2027-01-15	2230	0	CALL	0	3	38.04	TRUE	0	0
2027-01-15	2240	0	CALL	0	5	38.15	TRUE	0	0
2027-01-15	2250	578	CALL	0	4	38	TRUE	0	0
2027-01-15	2260	673.84	CALL	0	6	38.05	TRUE	0	0
2027-01-15	2270	0	CALL	0	0	37.94	TRUE	0	0
2027-01-15	2280	468.32	CALL	0	10	37.8	TRUE	0	0
2027-01-15	2300	520	CALL	0	12	37.71	TRUE	0	0
2027-01-15	2320	449.68	CALL	0	12	37.8	TRUE	0	0
2027-01-15	2340	486	CALL	0	11	37.68	FALSE	0	0
2027-01-15	2360	452.98	CALL	0	20	37.33	FALSE	0	0
2027-01-15	2380	430	CALL	2	28	37.2	FALSE	2	0
2027-01-15	2400	430.62	CALL	4	53	38.07	FALSE	430.62	0
2027-01-15	2420	469.1	CALL	0	25	36.98	FALSE	0	0
2027-01-15	2440	470.7	CALL	0	30	37.24	FALSE	0	0
2027-01-15	2460	428.71	CALL	0	28	36.81	FALSE	0	0
2027-01-15	2480	401.58	CALL	22	46	36.98	FALSE	401.58	0
2027-01-15	2500	410.02	CALL	0	71	36.74	FALSE	0	0
2027-01-15	2600	342.6	CALL	0	31	36.49	FALSE	0	0
2027-01-15	2700	306.94	CALL	0	15	36.22	FALSE	0	0
2027-01-15	2800	264	CALL	0	17	36.04	FALSE	0	0
2027-01-15	2900	290	CALL	0	3	35.78	FALSE	0	0
2027-01-15	3000	262.33	CALL	0	22	35.64	FALSE	0	0
2027-01-15	3100	223.78	CALL	0	10	35.45	FALSE	0	0
2027-01-15	3200	188	CALL	0	65	35.24	FALSE	0	0
2027-01-15	3300	227.4	CALL	0	42	35.21	FALSE	0	0
2027-01-15	3400	158.94	CALL	0	7	35.2	FALSE	0	0
2027-01-15	3500	150.19	CALL	0	10	35	FALSE	0	0
2027-01-15	3600	181.48	CALL	0	51	34.86	FALSE	0	0
2027-01-15	3700	95.65	CALL	1	4	35.22	FALSE	95.65	0
2027-01-15	3800	100	CALL	0	14	34.65	FALSE	0	0
2027-01-15	840	7.9	PUT	0	9	50.59	FALSE	0	0
2027-01-15	860	0	PUT	0	0	55.7	FALSE	0	0
2027-01-15	880	0	PUT	0	4	54.58	FALSE	0	0
2027-01-15	900	8.4	PUT	0	2	53.49	FALSE	0	0
2027-01-15	920	0	PUT	0	3	48.03	FALSE	0	0
2027-01-15	940	15.8	PUT	0	3	50.56	FALSE	0	0
2027-01-15	960	0	PUT	0	30	50.81	FALSE	0	0
2027-01-15	980	0	PUT	0	2	50.14	FALSE	0	0
2027-01-15	1000	0	PUT	0	4	49.39	FALSE	0	0
2027-01-15	1020	0	PUT	0	2	48.69	FALSE	0	0
2027-01-15	1040	0	PUT	0	2	47.99	FALSE	0	0
2027-01-15	1060	0	PUT	0	10	46.72	FALSE	0	0
2027-01-15	1080	29.87	PUT	0	11	46.69	FALSE	0	0
2027-01-15	1100	31.73	PUT	0	8	46.05	FALSE	0	0
2027-01-15	1120	0	PUT	0	1	42.68	FALSE	0	0
2027-01-15	1140	34	PUT	0	3	42.35	FALSE	0	0
2027-01-15	1160	0	PUT	0	1	44.13	FALSE	0	0
2027-01-15	1180	0	PUT	0	0	43.26	FALSE	0	0
2027-01-15	1200	0	PUT	0	4	42.4	FALSE	0	0
2027-01-15	1220	0	PUT	0	11	43.03	FALSE	0	0
2027-01-15	1240	0	PUT	0	1	42.17	FALSE	0	0
2027-01-15	1260	0	PUT	0	10	42.67	FALSE	0	0
2027-01-15	1280	0	PUT	0	1	42.45	FALSE	0	0
2027-01-15	1300	39.98	PUT	0	11	42.21	FALSE	0	0
2027-01-15	1320	0	PUT	0	1	42.37	FALSE	0	0
2027-01-15	1340	0	PUT	0	10	41.67	FALSE	0	0
2027-01-15	1360	0	PUT	0	1	41.9	FALSE	0	0
2027-01-15	1380	0	PUT	0	1	41.57	FALSE	0	0
2027-01-15	1400	50	PUT	0	14	41.49	FALSE	0	0
2027-01-15	1420	0	PUT	0	1	41.35	FALSE	0	0
2027-01-15	1440	53.5	PUT	0	7	41.43	FALSE	0	0
2027-01-15	1460	0	PUT	0	29	41.47	FALSE	0	0
2027-01-15	1480	0	PUT	0	9	41.05	FALSE	0	0
2027-01-15	1500	64.9	PUT	0	81	40.62	FALSE	0	0
2027-01-15	1520	67.48	PUT	0	10	40.59	FALSE	0	0
2027-01-15	1540	70.5	PUT	0	11	40.53	FALSE	0	0
2027-01-15	1560	0	PUT	0	8	40.44	FALSE	0	0
2027-01-15	1580	86	PUT	0	3	39.72	FALSE	0	0
2027-01-15	1600	79	PUT	0	38	40.2	FALSE	0	0
2027-01-15	1620	0	PUT	0	5	40.04	FALSE	0	0
2027-01-15	1640	100	PUT	0	3	39.86	FALSE	0	0
2027-01-15	1660	0	PUT	0	9	40	FALSE	0	0
2027-01-15	1680	0	PUT	0	4	39.46	FALSE	0	0
2027-01-15	1700	110	PUT	0	46	38.64	FALSE	0	0
2027-01-15	1720	0	PUT	0	0	39.35	FALSE	0	0
2027-01-15	1740	0	PUT	0	1	39.13	FALSE	0	0
2027-01-15	1760	148	PUT	0	0	38.99	FALSE	0	0
2027-01-15	1780	0	PUT	0	2	38.31	FALSE	0	0
2027-01-15	1800	124	PUT	2	19	37.62	FALSE	124	0
2027-01-15	1820	0	PUT	0	15	38.15	FALSE	0	0
2027-01-15	1840	0	PUT	0	0	38.69	FALSE	0	0
2027-01-15	1860	0	PUT	0	1	38.45	FALSE	0	0
2027-01-15	1880	0	PUT	0	1	38.48	FALSE	0	0
2027-01-15	1900	153.2	PUT	0	17	38.28	FALSE	0	0
2027-01-15	1920	0	PUT	0	4	38.29	FALSE	0	0
2027-01-15	1940	0	PUT	0	0	38.32	FALSE	0	0
2027-01-15	1960	0	PUT	0	1	38.26	FALSE	0	0
2027-01-15	1980	0	PUT	0	2	38.29	FALSE	0	0
2027-01-15	1990	0	PUT	0	7	37.5	FALSE	0	0
2027-01-15	2000	170.5	PUT	0	22	37.53	FALSE	0	0
2027-01-15	2010	0	PUT	0	0	37.29	FALSE	0	0
2027-01-15	2020	0	PUT	0	0	38.07	FALSE	0	0
2027-01-15	2030	0	PUT	0	1	37.83	FALSE	0	0
2027-01-15	2040	0	PUT	0	1	37.82	FALSE	0	0
2027-01-15	2050	0	PUT	0	1	37.8	FALSE	0	0
2027-01-15	2060	0	PUT	0	1	37.55	FALSE	0	0
2027-01-15	2070	0	PUT	0	0	37.53	FALSE	0	0
2027-01-15	2080	0	PUT	0	11	37.71	FALSE	0	0
2027-01-15	2090	0	PUT	0	1	37.46	FALSE	0	0
2027-01-15	2100	221.7	PUT	0	1	37.42	FALSE	0	0
2027-01-15	2110	0	PUT	0	0	37.38	FALSE	0	0
2027-01-15	2120	0	PUT	0	0	37.33	FALSE	0	0
2027-01-15	2130	0	PUT	0	0	37.28	FALSE	0	0
2027-01-15	2140	0	PUT	0	3	37.22	FALSE	0	0
2027-01-15	2150	0	PUT	0	0	37.16	FALSE	0	0
2027-01-15	2160	0	PUT	0	0	37.1	FALSE	0	0
2027-01-15	2170	0	PUT	0	0	37.24	FALSE	0	0
2027-01-15	2180	0	PUT	0	0	37.37	FALSE	0	0
2027-01-15	2190	251.1	PUT	0	4	37.3	FALSE	0	0
2027-01-15	2200	271.3	PUT	0	22	37.22	FALSE	0	0
2027-01-15	2210	0	PUT	0	1	37.13	FALSE	0	0
2027-01-15	2220	0	PUT	0	1	37.04	FALSE	0	0
2027-01-15	2230	0	PUT	0	0	36.95	FALSE	0	0
2027-01-15	2240	0	PUT	0	0	36.86	FALSE	0	0
2027-01-15	2250	295	PUT	0	1	36.96	FALSE	0	0
2027-01-15	2260	0	PUT	0	1	37.05	FALSE	0	0
2027-01-15	2270	0	PUT	0	1	36.95	FALSE	0	0
2027-01-15	2280	0	PUT	0	1	36.84	FALSE	0	0
2027-01-15	2300	283.67	PUT	0	1	36.61	FALSE	0	0
2027-01-15	2320	0	PUT	0	0	36.75	FALSE	0	0
2027-01-15	2340	0	PUT	0	0	36.49	TRUE	0	0
2027-01-15	2360	0	PUT	0	0	36.25	TRUE	0	0
2027-01-15	2380	0	PUT	0	0	36.03	TRUE	0	0
2027-01-15	2400	344.4	PUT	0	12	35.75	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	35.89	TRUE	0	0
2027-01-15	2440	363.17	PUT	0	4	36.13	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	35.61	TRUE	0	0
2027-01-15	2480	337.7	PUT	0	8	35.75	TRUE	0	0
2027-01-15	2500	369.2	PUT	0	2	35.73	TRUE	0	0
2027-01-15	2600	496.3	PUT	0	2	35.63	TRUE	0	0
2027-01-15	2700	0	PUT	0	4	35.27	TRUE	0	0
2027-01-15	2800	577.56	PUT	0	2	34.92	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	34.65	TRUE	0	0
2027-01-15	3000	0	PUT	0	0	34.4	TRUE	0	0
2027-01-15	3100	725	PUT	0	1	34.22	TRUE	0	0
2027-01-15	3200	860	PUT	0	1	33.94	TRUE	0	0
2027-01-15	3300	986.74	PUT	0	1	33.74	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	33.42	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	33.62	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	32.67	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	32.11	TRUE	0	0
2027-01-15	3800	1428	PUT	0	0	34.37	TRUE	0	0
2027-06-17	1080	1388.24	CALL	0	2	45.88	TRUE	0	0
2027-06-17	1100	1354.29	CALL	0	2	45.88	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	45.24	TRUE	0	0
2027-06-17	1140	1340	CALL	0	1	45.19	TRUE	0	0
2027-06-17	1160	1324	CALL	0	1	44.55	TRUE	0	0
2027-06-17	1180	0	CALL	0	0	44.47	TRUE	0	0
2027-06-17	1200	0	CALL	0	0	44.36	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	44.22	TRUE	0	0
2027-06-17	1240	1260	CALL	0	1	44.06	TRUE	0	0
2027-06-17	1260	1244	CALL	0	1	43.88	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	43.68	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	43.47	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	43.24	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	42.99	TRUE	0	0
2027-06-17	1360	0	CALL	0	0	43.13	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	42.85	TRUE	0	0
2027-06-17	1400	0	CALL	0	0	42.56	TRUE	0	0
2027-06-17	1420	0	CALL	0	0	42.63	TRUE	0	0
2027-06-17	1440	0	CALL	0	0	42.66	TRUE	0	0
2027-06-17	1460	0	CALL	0	0	42.33	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	41.99	TRUE	0	0
2027-06-17	1500	1094	CALL	0	3	42.29	TRUE	0	0
2027-06-17	1520	0	CALL	0	0	41.93	TRUE	0	0
2027-06-17	1540	0	CALL	0	0	41.86	TRUE	0	0
2027-06-17	1560	1097.02	CALL	0	1	41.78	TRUE	0	0
2027-06-17	1580	0	CALL	0	0	41.39	TRUE	0	0
2027-06-17	1600	0	CALL	0	0	41.28	TRUE	0	0
2027-06-17	1620	0	CALL	0	0	41.15	TRUE	0	0
2027-06-17	1640	0	CALL	0	0	41.29	TRUE	0	0
2027-06-17	1660	0	CALL	0	0	40.86	TRUE	0	0
2027-06-17	1680	0	CALL	0	0	40.96	TRUE	0	0
2027-06-17	1700	1027.93	CALL	0	1	40.77	TRUE	0	0
2027-06-17	1720	0	CALL	0	0	40.58	TRUE	0	0
2027-06-17	1740	0	CALL	0	0	40.62	TRUE	0	0
2027-06-17	1760	939.5	CALL	0	2	40.4	TRUE	0	0
2027-06-17	1780	0	CALL	0	0	40.17	TRUE	0	0
2027-06-17	1800	975.87	CALL	0	1	40.16	TRUE	0	0
2027-06-17	1820	0	CALL	0	0	40.14	TRUE	0	0
2027-06-17	1840	0	CALL	0	0	39.88	TRUE	0	0
2027-06-17	1860	0	CALL	0	0	39.83	TRUE	0	0
2027-06-17	1880	0	CALL	0	0	39.77	TRUE	0	0
2027-06-17	1900	1029.52	CALL	0	1	39.69	TRUE	0	0
2027-06-17	1920	0	CALL	0	0	39.38	TRUE	0	0
2027-06-17	1940	0	CALL	0	0	39.5	TRUE	0	0
2027-06-17	1960	840	CALL	0	11	39.38	TRUE	0	0
2027-06-17	1980	0	CALL	0	0	39.26	TRUE	0	0
2027-06-17	1990	0	CALL	0	0	39.19	TRUE	0	0
2027-06-17	2000	843.23	CALL	0	2	39.12	TRUE	0	0
2027-06-17	2010	0	CALL	0	0	39.04	TRUE	0	0
2027-06-17	2020	0	CALL	0	0	39.17	TRUE	0	0
2027-06-17	2030	0	CALL	0	0	39.09	TRUE	0	0
2027-06-17	2040	0	CALL	0	0	39.01	TRUE	0	0
2027-06-17	2050	802.76	CALL	0	2	38.93	TRUE	0	0
2027-06-17	2060	0	CALL	0	0	38.84	TRUE	0	0
2027-06-17	2070	0	CALL	0	0	38.94	TRUE	0	0
2027-06-17	2080	0	CALL	0	0	38.85	TRUE	0	0
2027-06-17	2090	0	CALL	0	0	38.74	TRUE	0	0
2027-06-17	2100	774	CALL	0	3	38.85	TRUE	0	0
2027-06-17	2110	0	CALL	0	0	38.74	TRUE	0	0
2027-06-17	2120	0	CALL	0	0	38.64	TRUE	0	0
2027-06-17	2130	0	CALL	0	0	38.73	TRUE	0	0
2027-06-17	2140	0	CALL	0	0	38.8	TRUE	0	0
2027-06-17	2150	0	CALL	0	0	38.7	TRUE	0	0
2027-06-17	2160	0	CALL	0	0	38.58	TRUE	0	0
2027-06-17	2170	0	CALL	0	0	38.47	TRUE	0	0
2027-06-17	2180	0	CALL	0	0	38.36	TRUE	0	0
2027-06-17	2190	0	CALL	0	0	38.42	TRUE	0	0
2027-06-17	2200	663	CALL	0	17	38.48	TRUE	0	0
2027-06-17	2210	613	CALL	0	258	38.54	TRUE	0	0
2027-06-17	2220	567.6	CALL	0	1	38.23	TRUE	0	0
2027-06-17	2230	0	CALL	0	0	38.28	TRUE	0	0
2027-06-17	2240	0	CALL	0	1	38.33	TRUE	0	0
2027-06-17	2250	619.6	CALL	0	1	38.37	TRUE	0	0
2027-06-17	2260	548.39	CALL	0	1	38.06	TRUE	0	0
2027-06-17	2270	0	CALL	0	0	38.1	TRUE	0	0
2027-06-17	2280	0	CALL	0	0	38.14	TRUE	0	0
2027-06-17	2300	596	CALL	0	9	38.03	TRUE	0	0
2027-06-17	2320	0	CALL	0	0	37.91	TRUE	0	0
2027-06-17	2340	566.35	CALL	0	0	37.95	FALSE	0	0
2027-06-17	2360	744.2	CALL	0	1	37.81	FALSE	0	0
2027-06-17	2380	0	CALL	0	0	37.66	FALSE	0	0
2027-06-17	2400	548.85	CALL	0	4	37.67	FALSE	0	0
2027-06-17	2420	0	CALL	0	0	37.67	FALSE	0	0
2027-06-17	2440	0	CALL	0	0	37.66	FALSE	0	0
2027-06-17	2460	0	CALL	0	0	37.48	FALSE	0	0
2027-06-17	2480	0	CALL	0	0	37.28	FALSE	0	0
2027-06-17	2500	508.6	CALL	0	2	37.25	FALSE	0	0
2027-06-17	2600	463.1	CALL	0	36	36.92	FALSE	0	0
2027-06-17	2700	426.9	CALL	0	100	36.71	FALSE	0	0
2027-06-17	2800	0	CALL	0	5	36.29	FALSE	0	0
2027-06-17	2900	0	CALL	0	0	36.15	FALSE	0	0
2027-06-17	3000	321	CALL	0	31	35.83	FALSE	0	0
2027-06-17	3100	275.26	CALL	0	1	35.48	FALSE	0	0
2027-06-17	3200	0	CALL	0	1	35.29	FALSE	0	0
2027-06-17	3300	216.5	CALL	0	4	35.11	FALSE	0	0
2027-06-17	3400	313.04	CALL	0	2	34.94	FALSE	0	0
2027-06-17	3500	0	CALL	0	0	34.77	FALSE	0	0
2027-06-17	3600	153	CALL	2	1	34.61	FALSE	-2	-0.01
2027-06-17	3700	144	CALL	0	1	34.45	FALSE	0	0
2027-06-17	3800	132.71	CALL	0	5	34.5	FALSE	0	0
2027-06-17	1080	29.2	PUT	0	3	44.5	FALSE	0	0
2027-06-17	1100	0	PUT	0	0	43.64	FALSE	0	0
2027-06-17	1120	0	PUT	0	0	44.09	FALSE	0	0
2027-06-17	1140	0	PUT	0	1	43.85	FALSE	0	0
2027-06-17	1160	0	PUT	0	0	43.6	FALSE	0	0
2027-06-17	1180	0	PUT	0	0	43.33	FALSE	0	0
2027-06-17	1200	47.62	PUT	0	1	43.04	FALSE	0	0
2027-06-17	1220	0	PUT	0	0	43.26	FALSE	0	0
2027-06-17	1240	0	PUT	0	0	42.93	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	42.59	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	42.7	FALSE	0	0
2027-06-17	1300	56.45	PUT	0	3	42.33	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	42.39	FALSE	0	0
2027-06-17	1340	0	PUT	0	0	42.41	FALSE	0	0
2027-06-17	1360	65.48	PUT	0	0	42.4	FALSE	0	0
2027-06-17	1380	70	PUT	0	1	41.98	FALSE	0	0
2027-06-17	1400	0	PUT	0	0	41.92	FALSE	0	0
2027-06-17	1420	73.33	PUT	0	1	41.85	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	41.74	FALSE	0	0
2027-06-17	1460	0	PUT	0	0	41.63	FALSE	0	0
2027-06-17	1480	0	PUT	0	0	41.5	FALSE	0	0
2027-06-17	1500	0	PUT	0	1	41.35	FALSE	0	0
2027-06-17	1520	0	PUT	0	0	41.18	FALSE	0	0
2027-06-17	1540	84	PUT	0	1	40.99	FALSE	0	0
2027-06-17	1560	0	PUT	0	0	40.8	FALSE	0	0
2027-06-17	1580	118.5	PUT	0	10	40.88	FALSE	0	0
2027-06-17	1600	0	PUT	0	5	40.65	FALSE	0	0
2027-06-17	1620	0	PUT	0	0	40.41	FALSE	0	0
2027-06-17	1640	0	PUT	0	0	40.43	FALSE	0	0
2027-06-17	1660	0	PUT	0	0	40.16	FALSE	0	0
2027-06-17	1680	0	PUT	0	0	40.15	FALSE	0	0
2027-06-17	1700	142.9	PUT	0	3	40.12	FALSE	0	0
2027-06-17	1720	0	PUT	0	0	39.81	FALSE	0	0
2027-06-17	1740	0	PUT	0	0	39.75	FALSE	0	0
2027-06-17	1760	0	PUT	0	0	39.67	FALSE	0	0
2027-06-17	1780	0	PUT	0	0	39.57	FALSE	0	0
2027-06-17	1800	173.2	PUT	0	15	39.22	FALSE	0	0
2027-06-17	1820	0	PUT	0	0	39.34	FALSE	0	0
2027-06-17	1840	0	PUT	0	0	39.2	FALSE	0	0
2027-06-17	1860	0	PUT	0	0	39.27	FALSE	0	0
2027-06-17	1880	0	PUT	0	0	39.1	FALSE	0	0
2027-06-17	1900	187.5	PUT	0	3	38.92	FALSE	0	0
2027-06-17	1920	0	PUT	0	1	38.94	FALSE	0	0
2027-06-17	1940	0	PUT	0	0	38.74	FALSE	0	0
2027-06-17	1960	0	PUT	0	1	38.73	FALSE	0	0
2027-06-17	1980	0	PUT	0	0	38.7	FALSE	0	0
2027-06-17	1990	0	PUT	0	0	38.68	FALSE	0	0
2027-06-17	2000	247.97	PUT	0	7	38.46	FALSE	0	0
2027-06-17	2010	0	PUT	0	0	38.44	FALSE	0	0
2027-06-17	2020	0	PUT	0	0	38.41	FALSE	0	0
2027-06-17	2030	0	PUT	0	0	38.38	FALSE	0	0
2027-06-17	2040	0	PUT	0	0	38.34	FALSE	0	0
2027-06-17	2050	0	PUT	0	0	38.31	FALSE	0	0
2027-06-17	2060	0	PUT	0	0	38.27	FALSE	0	0
2027-06-17	2070	0	PUT	0	0	38.22	FALSE	0	0
2027-06-17	2080	0	PUT	0	0	38.17	FALSE	0	0
2027-06-17	2090	0	PUT	0	0	38.12	FALSE	0	0
2027-06-17	2100	0	PUT	0	0	38.07	FALSE	0	0
2027-06-17	2110	0	PUT	0	0	38.2	FALSE	0	0
2027-06-17	2120	0	PUT	0	0	38.14	FALSE	0	0
2027-06-17	2130	0	PUT	0	0	38.08	FALSE	0	0
2027-06-17	2140	0	PUT	0	0	38.01	FALSE	0	0
2027-06-17	2150	0	PUT	0	0	37.7	FALSE	0	0
2027-06-17	2160	0	PUT	0	0	37.87	FALSE	0	0
2027-06-17	2170	0	PUT	0	0	37.8	FALSE	0	0
2027-06-17	2180	0	PUT	0	0	37.72	FALSE	0	0
2027-06-17	2190	0	PUT	0	0	37.82	FALSE	0	0
2027-06-17	2200	0	PUT	0	0	37.74	FALSE	0	0
2027-06-17	2210	0	PUT	0	0	37.83	FALSE	0	0
2027-06-17	2220	312	PUT	0	1	37.74	FALSE	0	0
2027-06-17	2230	0	PUT	0	0	37.65	FALSE	0	0
2027-06-17	2240	369.44	PUT	0	4	37.55	FALSE	0	0
2027-06-17	2250	0	PUT	0	0	37.46	FALSE	0	0
2027-06-17	2260	0	PUT	0	0	37.53	FALSE	0	0
2027-06-17	2270	0	PUT	0	0	37.61	FALSE	0	0
2027-06-17	2280	0	PUT	0	0	37.5	FALSE	0	0
2027-06-17	2300	0	PUT	0	0	37.46	FALSE	0	0
2027-06-17	2320	400	PUT	0	100	37.4	FALSE	0	0
2027-06-17	2340	0	PUT	0	0	37.16	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	37.25	TRUE	0	0
2027-06-17	2380	0	PUT	0	0	37.16	TRUE	0	0
2027-06-17	2400	408.85	PUT	0	4	37.06	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	37.11	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	36.82	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	36.85	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	36.87	TRUE	0	0
2027-06-17	2500	0	PUT	0	0	36.71	TRUE	0	0
2027-06-17	2600	545	PUT	0	1	36.43	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	36.05	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	35.55	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	35.32	TRUE	0	0
2027-06-17	3000	0	PUT	0	0	34.97	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	34.68	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	34.57	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	34.33	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	34.01	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	33.34	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	33.29	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	33.15	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	32.93	TRUE	0	0
2027-12-17	1180	1338	CALL	0	21	44.27	TRUE	0	0
2027-12-17	1200	1314.1	CALL	0	39	43.98	TRUE	0	0
2027-12-17	1220	1300.77	CALL	0	22	43.67	TRUE	0	0
2027-12-17	1240	1274	CALL	0	4	43.74	TRUE	0	0
2027-12-17	1260	1283.75	CALL	0	3	43.41	TRUE	0	0
2027-12-17	1280	1240	CALL	0	3	43.44	TRUE	0	0
2027-12-17	1300	1249.92	CALL	0	7	43.44	TRUE	0	0
2027-12-17	1320	1240.12	CALL	0	2	43.08	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	43.05	TRUE	0	0
2027-12-17	1360	0	CALL	0	0	43	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	42.61	TRUE	0	0
2027-12-17	1400	0	CALL	0	0	42.84	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	42.73	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	42.61	TRUE	0	0
2027-12-17	1460	0	CALL	0	0	42.48	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	42.34	TRUE	0	0
2027-12-17	1500	0	CALL	0	0	42.18	TRUE	0	0
2027-12-17	1520	0	CALL	0	0	42.01	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	42.1	TRUE	0	0
2027-12-17	1560	0	CALL	0	3	41.9	TRUE	0	0
2027-12-17	1580	0	CALL	0	0	41.7	TRUE	0	0
2027-12-17	1600	1010	CALL	0	2	41.73	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	41.51	TRUE	0	0
2027-12-17	1640	0	CALL	0	0	41.52	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	41.27	TRUE	0	0
2027-12-17	1680	0	CALL	0	0	41.02	TRUE	0	0
2027-12-17	1700	917.9	CALL	0	2	40.99	TRUE	0	0
2027-12-17	1720	0	CALL	0	0	40.95	TRUE	0	0
2027-12-17	1740	0	CALL	0	0	40.89	TRUE	0	0
2027-12-17	1760	0	CALL	0	0	40.82	TRUE	0	0
2027-12-17	1780	0	CALL	0	0	40.74	TRUE	0	0
2027-12-17	1800	0	CALL	0	0	40.65	TRUE	0	0
2027-12-17	1820	899	CALL	0	1	40.55	TRUE	0	0
2027-12-17	1840	0	CALL	0	0	40.44	TRUE	0	0
2027-12-17	1860	0	CALL	0	0	40.32	TRUE	0	0
2027-12-17	1880	833.1	CALL	0	2	40.18	TRUE	0	0
2027-12-17	1900	817.1	CALL	0	0	40.05	TRUE	0	0
2027-12-17	1920	1070.3	CALL	0	1	40.09	TRUE	0	0
2027-12-17	1940	0	CALL	0	0	39.93	TRUE	0	0
2027-12-17	1960	0	CALL	0	0	39.76	TRUE	0	0
2027-12-17	1980	0	CALL	0	0	39.77	TRUE	0	0
2027-12-17	1990	0	CALL	0	0	39.68	TRUE	0	0
2027-12-17	2000	835	CALL	0	2	39.59	TRUE	0	0
2027-12-17	2010	0	CALL	0	0	39.49	TRUE	0	0
2027-12-17	2020	0	CALL	0	0	39.58	TRUE	0	0
2027-12-17	2030	0	CALL	0	0	39.48	TRUE	0	0
2027-12-17	2040	0	CALL	0	0	39.38	TRUE	0	0
2027-12-17	2050	792.5	CALL	0	0	39.46	TRUE	0	0
2027-12-17	2060	0	CALL	0	0	39.36	TRUE	0	0
2027-12-17	2070	0	CALL	0	0	39.25	TRUE	0	0
2027-12-17	2080	0	CALL	0	0	39.32	TRUE	0	0
2027-12-17	2090	0	CALL	0	0	39.21	TRUE	0	0
2027-12-17	2100	0	CALL	0	0	39.1	TRUE	0	0
2027-12-17	2110	0	CALL	0	0	39.15	TRUE	0	0
2027-12-17	2120	0	CALL	0	0	39.21	TRUE	0	0
2027-12-17	2130	0	CALL	0	0	39.26	TRUE	0	0
2027-12-17	2140	0	CALL	0	0	39.14	TRUE	0	0
2027-12-17	2150	0	CALL	0	0	39.02	TRUE	0	0
2027-12-17	2160	0	CALL	0	0	39.07	TRUE	0	0
2027-12-17	2170	0	CALL	0	0	39.11	TRUE	0	0
2027-12-17	2180	0	CALL	0	0	38.82	TRUE	0	0
2027-12-17	2190	0	CALL	0	0	38.86	TRUE	0	0
2027-12-17	2200	0	CALL	0	0	38.9	TRUE	0	0
2027-12-17	2210	0	CALL	0	0	38.93	TRUE	0	0
2027-12-17	2220	0	CALL	0	0	38.8	TRUE	0	0
2027-12-17	2230	0	CALL	0	0	38.82	TRUE	0	0
2027-12-17	2240	0	CALL	0	0	38.69	TRUE	0	0
2027-12-17	2250	727.7	CALL	0	1	38.71	TRUE	0	0
2027-12-17	2260	0	CALL	0	0	38.73	TRUE	0	0
2027-12-17	2270	885	CALL	0	1	38.76	TRUE	0	0
2027-12-17	2280	629.9	CALL	0	53	38.61	TRUE	0	0
2027-12-17	2300	640	CALL	0	77	38.48	TRUE	0	0
2027-12-17	2320	858.4	CALL	0	1	38.51	TRUE	0	0
2027-12-17	2340	0	CALL	0	0	38.52	FALSE	0	0
2027-12-17	2360	601.59	CALL	0	3	38.36	FALSE	0	0
2027-12-17	2380	592.59	CALL	0	4	38.21	FALSE	0	0
2027-12-17	2400	683.03	CALL	0	1	38.2	FALSE	0	0
2027-12-17	2420	587.6	CALL	0	3	38.18	FALSE	0	0
2027-12-17	2440	0	CALL	0	0	38.15	FALSE	0	0
2027-12-17	2460	540	CALL	0	1	37.97	FALSE	0	0
2027-12-17	2480	515	CALL	0	0	37.89	FALSE	0	0
2027-12-17	2500	544	CALL	1	21	38.48	FALSE	544	0
2027-12-17	2600	504	CALL	1	3	38.13	FALSE	504	0
2027-12-17	2700	500.09	CALL	0	3	37.11	FALSE	0	0
2027-12-17	2800	444.25	CALL	0	2	36.82	FALSE	0	0
2027-12-17	2900	377.61	CALL	0	7	36.59	FALSE	0	0
2027-12-17	3000	364.1	CALL	0	10	36.22	FALSE	0	0
2027-12-17	3100	394.03	CALL	0	2	35.99	FALSE	0	0
2027-12-17	3200	332.35	CALL	0	4	35.92	FALSE	0	0
2027-12-17	3300	268	CALL	0	1	35.74	FALSE	0	0
2027-12-17	3400	281.88	CALL	0	7	35.43	FALSE	0	0
2027-12-17	3500	235.9	CALL	0	2	35.3	FALSE	0	0
2027-12-17	3600	251	CALL	0	1	35.07	FALSE	0	0
2027-12-17	3700	284.52	CALL	0	5	35.04	FALSE	0	0
2027-12-17	3800	196.4	CALL	0	9	34.91	FALSE	0	0
2027-12-17	1180	0	PUT	0	0	42.95	FALSE	0	0
2027-12-17	1200	78.96	PUT	0	1	43.02	FALSE	0	0
2027-12-17	1220	65.36	PUT	0	1	42.63	FALSE	0	0
2027-12-17	1240	0	PUT	0	0	42.63	FALSE	0	0
2027-12-17	1260	0	PUT	0	0	42.59	FALSE	0	0
2027-12-17	1280	0	PUT	0	0	42.54	FALSE	0	0
2027-12-17	1300	88	PUT	0	0	42.45	FALSE	0	0
2027-12-17	1320	0	PUT	0	0	42.37	FALSE	0	0
2027-12-17	1340	0	PUT	0	0	42.25	FALSE	0	0
2027-12-17	1360	90	PUT	0	1	42.12	FALSE	0	0
2027-12-17	1380	95	PUT	0	3	41.98	FALSE	0	0
2027-12-17	1400	0	PUT	0	0	42.12	FALSE	0	0
2027-12-17	1420	106	PUT	0	1	41.46	FALSE	0	0
2027-12-17	1440	107.7	PUT	0	2	41.75	FALSE	0	0
2027-12-17	1460	0	PUT	0	0	41.55	FALSE	0	0
2027-12-17	1480	94	PUT	0	2	41.34	FALSE	0	0
2027-12-17	1500	119.36	PUT	0	1	41.38	FALSE	0	0
2027-12-17	1520	124	PUT	0	1	41.15	FALSE	0	0
2027-12-17	1540	0	PUT	0	0	41.16	FALSE	0	0
2027-12-17	1560	127.95	PUT	0	1	40.9	FALSE	0	0
2027-12-17	1580	0	PUT	0	0	40.88	FALSE	0	0
2027-12-17	1600	130.7	PUT	0	2	40.85	FALSE	0	0
2027-12-17	1620	143.9	PUT	0	1	40.56	FALSE	0	0
2027-12-17	1640	160.6	PUT	0	6	40.42	FALSE	0	0
2027-12-17	1660	161.93	PUT	0	1	40.42	FALSE	0	0
2027-12-17	1680	0	PUT	0	0	40.33	FALSE	0	0
2027-12-17	1700	178	PUT	0	2	40.23	FALSE	0	0
2027-12-17	1720	175.3	PUT	0	0	40.12	FALSE	0	0
2027-12-17	1740	0	PUT	0	0	39.99	FALSE	0	0
2027-12-17	1760	0	PUT	0	0	39.85	FALSE	0	0
2027-12-17	1780	0	PUT	0	0	39.91	FALSE	0	0
2027-12-17	1800	205	PUT	0	24	39.76	FALSE	0	0
2027-12-17	1820	209.17	PUT	0	1	39.59	FALSE	0	0
2027-12-17	1840	0	PUT	0	0	39.61	FALSE	0	0
2027-12-17	1860	0	PUT	0	0	39.42	FALSE	0	0
2027-12-17	1880	0	PUT	0	0	39.41	FALSE	0	0
2027-12-17	1900	239.1	PUT	0	2	39.2	FALSE	0	0
2027-12-17	1920	234.99	PUT	0	1	39.17	FALSE	0	0
2027-12-17	1940	224.35	PUT	0	1	39.13	FALSE	0	0
2027-12-17	1960	0	PUT	0	0	39.08	FALSE	0	0
2027-12-17	1980	0	PUT	0	0	39.02	FALSE	0	0
2027-12-17	1990	0	PUT	0	0	38.98	FALSE	0	0
2027-12-17	2000	285	PUT	0	11	38.69	FALSE	0	0
2027-12-17	2010	0	PUT	0	0	38.9	FALSE	0	0
2027-12-17	2020	0	PUT	0	0	38.86	FALSE	0	0
2027-12-17	2030	0	PUT	0	1	38.81	FALSE	0	0
2027-12-17	2040	0	PUT	0	0	38.77	FALSE	0	0
2027-12-17	2050	0	PUT	0	0	38.71	FALSE	0	0
2027-12-17	2060	0	PUT	0	0	38.66	FALSE	0	0
2027-12-17	2070	0	PUT	0	0	38.6	FALSE	0	0
2027-12-17	2080	0	PUT	0	0	38.55	FALSE	0	0
2027-12-17	2090	0	PUT	0	0	38.49	FALSE	0	0
2027-12-17	2100	314	PUT	0	11	38.59	FALSE	0	0
2027-12-17	2110	0	PUT	0	0	38.36	FALSE	0	0
2027-12-17	2120	0	PUT	0	0	38.46	FALSE	0	0
2027-12-17	2130	0	PUT	0	0	38.39	FALSE	0	0
2027-12-17	2140	0	PUT	0	0	38.32	FALSE	0	0
2027-12-17	2150	0	PUT	0	0	38.41	FALSE	0	0
2027-12-17	2160	350.1	PUT	0	1	38.33	FALSE	0	0
2027-12-17	2170	0	PUT	0	0	38.26	FALSE	0	0
2027-12-17	2180	0	PUT	0	0	38.17	FALSE	0	0
2027-12-17	2190	0	PUT	0	0	38.09	FALSE	0	0
2027-12-17	2200	344	PUT	0	6	38.01	FALSE	0	0
2027-12-17	2210	0	PUT	0	0	38.08	FALSE	0	0
2027-12-17	2220	388	PUT	0	2	37.99	FALSE	0	0
2027-12-17	2230	0	PUT	0	0	38.06	FALSE	0	0
2027-12-17	2240	0	PUT	0	0	37.97	FALSE	0	0
2027-12-17	2250	0	PUT	0	0	37.87	FALSE	0	0
2027-12-17	2260	0	PUT	0	0	37.93	FALSE	0	0
2027-12-17	2270	0	PUT	0	0	37.83	FALSE	0	0
2027-12-17	2280	0	PUT	0	0	37.88	FALSE	0	0
2027-12-17	2300	0	PUT	0	0	37.83	FALSE	0	0
2027-12-17	2320	0	PUT	0	0	37.77	FALSE	0	0
2027-12-17	2340	0	PUT	0	0	37.54	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	37.61	TRUE	0	0
2027-12-17	2380	444.5	PUT	0	2	37.52	TRUE	0	0
2027-12-17	2400	425	PUT	0	1	37.42	TRUE	0	0
2027-12-17	2420	0	PUT	0	0	37.31	TRUE	0	0
2027-12-17	2440	0	PUT	0	0	37.2	TRUE	0	0
2027-12-17	2460	491.7	PUT	0	1	37.23	TRUE	0	0
2027-12-17	2480	516.41	PUT	0	1	37.07	TRUE	0	0
2027-12-17	2500	481.72	PUT	0	6	36.93	TRUE	0	0
2027-12-17	2600	513.3	PUT	0	4	36.48	TRUE	0	0
2027-12-17	2700	591.36	PUT	0	4	36.25	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	36.08	TRUE	0	0
2027-12-17	2900	0	PUT	0	0	35.69	TRUE	0	0
2027-12-17	3000	820.5	PUT	0	42	35.37	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	35.12	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	34.88	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	34.78	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	34.4	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	34.19	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	33.88	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	33.75	TRUE	0	0
2027-12-17	3800	1466	PUT	0	1	33.43	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)