MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-02-28	1220	0	CALL	0	0	209.22	TRUE	0	0
2025-02-28	1240	0	CALL	0	0	202.98	TRUE	0	0
2025-02-28	1250	0	CALL	0	0	200.27	TRUE	0	0
2025-02-28	1260	0	CALL	0	0	197.59	TRUE	0	0
2025-02-28	1280	0	CALL	0	0	192.28	TRUE	0	0
2025-02-28	1300	0	CALL	0	0	188	TRUE	0	0
2025-02-28	1320	0	CALL	0	0	183.98	TRUE	0	0
2025-02-28	1340	0	CALL	0	0	178.85	TRUE	0	0
2025-02-28	1350	0	CALL	0	0	174.29	TRUE	0	0
2025-02-28	1360	0	CALL	0	0	173.79	TRUE	0	0
2025-02-28	1370	0	CALL	0	0	171.28	TRUE	0	0
2025-02-28	1380	0	CALL	0	0	166.84	TRUE	0	0
2025-02-28	1390	0	CALL	0	0	166.32	TRUE	0	0
2025-02-28	1400	0	CALL	0	0	161.95	TRUE	0	0
2025-02-28	1410	0	CALL	0	0	161.43	TRUE	0	0
2025-02-28	1420	0	CALL	0	0	159	TRUE	0	0
2025-02-28	1430	0	CALL	0	0	156.79	TRUE	0	0
2025-02-28	1440	0	CALL	0	0	152.36	TRUE	0	0
2025-02-28	1450	0	CALL	0	0	150	TRUE	0	0
2025-02-28	1460	0	CALL	0	0	147.65	TRUE	0	0
2025-02-28	1470	0	CALL	0	0	147.27	TRUE	0	0
2025-02-28	1480	0	CALL	0	0	144.93	TRUE	0	0
2025-02-28	1490	526	CALL	0	1	140.68	TRUE	0	0
2025-02-28	1500	0	CALL	0	0	140.28	TRUE	0	0
2025-02-28	1510	0	CALL	0	0	137.97	TRUE	0	0
2025-02-28	1520	0	CALL	0	0	135.68	TRUE	0	0
2025-02-28	1530	497.9	CALL	0	1	131.56	TRUE	0	0
2025-02-28	1540	0	CALL	0	0	131.12	TRUE	0	0
2025-02-28	1550	0	CALL	0	0	128.86	TRUE	0	0
2025-02-28	1560	310.4	CALL	0	1	125.92	TRUE	0	0
2025-02-28	1570	0	CALL	0	0	122.63	TRUE	0	0
2025-02-28	1580	0	CALL	0	0	122.15	TRUE	0	0
2025-02-28	1590	270.61	CALL	0	1	119.93	TRUE	0	0
2025-02-28	1600	0	CALL	0	0	117.73	TRUE	0	0
2025-02-28	1610	0	CALL	0	0	113.87	TRUE	0	0
2025-02-28	1620	478	CALL	0	3	113.66	TRUE	0	0
2025-02-28	1630	0	CALL	0	0	113.33	TRUE	0	0
2025-02-28	1640	316.37	CALL	0	2	111.13	TRUE	0	0
2025-02-28	1650	305.43	CALL	0	2	108.94	TRUE	0	0
2025-02-28	1660	0	CALL	0	0	106.76	TRUE	0	0
2025-02-28	1670	0	CALL	0	0	106.82	TRUE	0	0
2025-02-28	1680	402.51	CALL	0	9	105.56	TRUE	0	0
2025-02-28	1690	0	CALL	0	0	102.44	TRUE	0	0
2025-02-28	1700	181.39	CALL	0	1	101.55	TRUE	0	0
2025-02-28	1710	177.1	CALL	0	2	98.85	TRUE	0	0
2025-02-28	1720	350	CALL	1	10	95.91	TRUE	350	0
2025-02-28	1730	171.1	CALL	0	10	95.23	TRUE	0	0
2025-02-28	1740	339.89	CALL	3	0	94.46	TRUE	339.89	0
2025-02-28	1750	336.99	CALL	0	12	94.61	TRUE	0	0
2025-02-28	1760	154.5	CALL	0	0	92.92	TRUE	0	0
2025-02-28	1770	0	CALL	0	0	90.69	TRUE	0	0
2025-02-28	1780	294.17	CALL	10	1	88.88	TRUE	294.17	0
2025-02-28	1790	0	CALL	0	0	89.77	TRUE	0	0
2025-02-28	1800	229.03	CALL	0	8	88.06	TRUE	0	0
2025-02-28	1810	221.03	CALL	0	7	86.86	TRUE	0	0
2025-02-28	1820	258.26	CALL	10	2	87.82	TRUE	258.26	0
2025-02-28	1830	256.88	CALL	3	5	84.64	TRUE	256.88	0
2025-02-28	1840	108	CALL	0	2	86.28	TRUE	0	0
2025-02-28	1850	257.1	CALL	0	6	85.23	TRUE	0	0
2025-02-28	1860	172.7	CALL	0	0	83.69	TRUE	0	0
2025-02-28	1870	214.99	CALL	1	38	83.36	TRUE	214.99	0
2025-02-28	1880	0	CALL	0	0	83.45	TRUE	0	0
2025-02-28	1890	236.2	CALL	0	8	82.22	TRUE	0	0
2025-02-28	1900	229.5	CALL	8	19	81.68	TRUE	24.5	0.12
2025-02-28	1910	0	CALL	0	0	82.11	TRUE	0	0
2025-02-28	1915	0	CALL	0	0	80.9	TRUE	0	0
2025-02-28	1920	218.63	CALL	0	5	81.78	TRUE	0	0
2025-02-28	1925	0	CALL	0	0	81.57	TRUE	0	0
2025-02-28	1930	196.5	CALL	10	11	80.6	TRUE	196.5	0
2025-02-28	1935	207.35	CALL	0	1	80.51	TRUE	0	0
2025-02-28	1940	0	CALL	0	0	80.11	TRUE	0	0
2025-02-28	1945	0	CALL	0	0	79.74	TRUE	0	0
2025-02-28	1950	141.88	CALL	5	22	79.56	TRUE	141.88	0
2025-02-28	1955	0	CALL	0	0	79.03	TRUE	0	0
2025-02-28	1960	153.7	CALL	0	5	78.69	TRUE	0	0
2025-02-28	1965	0	CALL	0	0	79.78	TRUE	0	0
2025-02-28	1970	87.5	CALL	0	2	78.81	TRUE	0	0
2025-02-28	1975	0	CALL	0	0	79.26	TRUE	0	0
2025-02-28	1980	137.3	CALL	0	8	78.78	TRUE	0	0
2025-02-28	1985	0	CALL	0	0	78.19	TRUE	0	0
2025-02-28	1990	155.7	CALL	1	3	79.46	TRUE	155.7	0
2025-02-28	1995	0	CALL	0	0	78.85	TRUE	0	0
2025-02-28	2000	148.5	CALL	17	21	77.76	TRUE	20.5	0.16
2025-02-28	2005	0	CALL	0	0	77.97	TRUE	0	0
2025-02-28	2010	128.67	CALL	0	3	77.88	TRUE	0	0
2025-02-28	2012.5	0	CALL	0	0	78.38	TRUE	0	0
2025-02-28	2015	100	CALL	0	1	78.15	TRUE	0	0
2025-02-28	2017.5	0	CALL	0	0	77.34	TRUE	0	0
2025-02-28	2020	134	CALL	0	5	77.67	TRUE	0	0
2025-02-28	2022.5	0	CALL	0	0	78.57	TRUE	0	0
2025-02-28	2025	115.2	CALL	0	16	77.78	TRUE	0	0
2025-02-28	2027.5	0	CALL	0	0	77.91	TRUE	0	0
2025-02-28	2030	122.9	CALL	0	5	78.38	TRUE	0	0
2025-02-28	2032.5	0	CALL	0	0	77.84	TRUE	0	0
2025-02-28	2035	121.82	CALL	3	7	77.81	TRUE	121.82	0
2025-02-28	2037.5	0	CALL	0	0	77.47	TRUE	0	0
2025-02-28	2040	67	CALL	0	21	77.64	TRUE	0	0
2025-02-28	2045	120.1	CALL	2	0	77.52	TRUE	120.1	0
2025-02-28	2050	115	CALL	8	19	78.3	TRUE	4.07	0.04
2025-02-28	2055	93.9	CALL	2	0	77.69	TRUE	93.9	0
2025-02-28	2060	100.75	CALL	5	4	78.06	TRUE	100.75	0
2025-02-28	2065	85	CALL	3	1	77.06	TRUE	85	0
2025-02-28	2070	113.1	CALL	5	7	73.23	TRUE	24.1	0.27
2025-02-28	2075	107.65	CALL	3	18	77.49	TRUE	19.45	0.22
2025-02-28	2080	101.67	CALL	2	2	77.22	TRUE	14.67	0.17
2025-02-28	2085	107.45	CALL	6	10	75.21	TRUE	22.45	0.26
2025-02-28	2090	99	CALL	5	8	76.96	TRUE	14.6	0.17
2025-02-28	2095	82.14	CALL	0	1	77.36	TRUE	0	0
2025-02-28	2100	95	CALL	21	39	77.81	TRUE	18.92	0.25
2025-02-28	2105	93.5	CALL	1	4	78.99	TRUE	19.75	0.27
2025-02-28	2110	81.45	CALL	2	9	76.52	TRUE	81.45	0
2025-02-28	2115	98	CALL	2	1	79.64	FALSE	98	0
2025-02-28	2120	95	CALL	56	6	79.11	FALSE	28.23	0.42
2025-02-28	2125	80	CALL	5	1	78.83	FALSE	80	0
2025-02-28	2130	78	CALL	2	0	78.47	FALSE	78	0
2025-02-28	2135	74.5	CALL	0	1	76.93	FALSE	0	0
2025-02-28	2140	0	CALL	0	0	78.24	FALSE	0	0
2025-02-28	2150	77.57	CALL	7	84	75.71	FALSE	11.22	0.17
2025-02-28	2160	65.2	CALL	6	2	76.92	FALSE	65.2	0
2025-02-28	2170	27	CALL	0	0	77.63	FALSE	0	0
2025-02-28	2180	55.2	CALL	2	4	76.67	FALSE	55.2	0
2025-02-28	2190	54.97	CALL	7	5	76.35	FALSE	12.4	0.29
2025-02-28	2200	56	CALL	53	27	73.36	FALSE	16.28	0.41
2025-02-28	2210	52	CALL	4	5	72.73	FALSE	52	0
2025-02-28	2220	45.36	CALL	7	1	75.86	FALSE	45.36	0
2025-02-28	2230	48	CALL	11	11	74.56	FALSE	14.9	0.45
2025-02-28	2240	39.45	CALL	2	1	74.87	FALSE	39.45	0
2025-02-28	2250	41.43	CALL	29	5	73.64	FALSE	41.43	0
2025-02-28	2260	33.8	CALL	4	3	74.24	FALSE	3.8	0.13
2025-02-28	2270	31.7	CALL	14	3	73.61	FALSE	31.7	0
2025-02-28	2280	34	CALL	24	6	73.52	FALSE	34	0
2025-02-28	2290	17.46	CALL	10	1	73.25	FALSE	-3.54	-0.17
2025-02-28	2300	30.06	CALL	27	75	73.85	FALSE	9.06	0.43
2025-02-28	2310	22.55	CALL	5	0	71.97	FALSE	22.55	0
2025-02-28	2320	16.5	CALL	1	4	73.93	FALSE	0.5	0.03
2025-02-28	2330	20.01	CALL	3	1	68.59	FALSE	4.01	0.25
2025-02-28	2340	19.14	CALL	8	2	69.38	FALSE	19.14	0
2025-02-28	2350	17.53	CALL	11	6	69.14	FALSE	2.13	0.14
2025-02-28	2360	18.3	CALL	2	11	71.94	FALSE	18.3	0
2025-02-28	2370	14	CALL	3	1	67.75	FALSE	14	0
2025-02-28	2380	15	CALL	3	1	70.89	FALSE	15	0
2025-02-28	2390	7.9	CALL	1	0	71.69	FALSE	7.9	0
2025-02-28	2400	13.5	CALL	20	7	71.97	FALSE	5	0.59
2025-02-28	2410	12.2	CALL	6	6	71.51	FALSE	12.2	0
2025-02-28	2420	10.78	CALL	2	4	70.68	FALSE	10.78	0
2025-02-28	2430	0	CALL	0	0	71.27	FALSE	0	0
2025-02-28	2440	6.1	CALL	0	4	67.69	FALSE	0	0
2025-02-28	2450	8.58	CALL	3	1	71.04	FALSE	8.58	0
2025-02-28	2460	6.6	CALL	1	1	68.18	FALSE	6.6	0
2025-02-28	2470	0	CALL	0	0	65.32	FALSE	0	0
2025-02-28	2480	5.5	CALL	1	1	68.18	FALSE	5.5	0
2025-02-28	2490	5.8	CALL	2	0	70.28	FALSE	5.8	0
2025-02-28	2500	4.91	CALL	13	2	69.17	FALSE	4.91	0
2025-02-28	2510	3	CALL	1	0	64.15	FALSE	3	0
2025-02-28	2520	0	CALL	0	0	71.09	FALSE	0	0
2025-02-28	2530	3.8	CALL	0	2	70.21	FALSE	0	0
2025-02-28	2540	2.89	CALL	2	23	67.26	FALSE	0.25	0.09
2025-02-28	2550	1.79	CALL	1	0	63.23	FALSE	1.79	0
2025-02-28	2560	0	CALL	0	0	66.82	FALSE	0	0
2025-02-28	2580	0	CALL	0	0	69.28	FALSE	0	0
2025-02-28	2600	1.41	CALL	2	0	66.2	FALSE	1.41	0
2025-02-28	2620	1.64	CALL	0	1	74.01	FALSE	0	0
2025-02-28	2640	3.5	CALL	0	4	86.6	FALSE	0	0
2025-02-28	1220	0	PUT	0	0	193.26	FALSE	0	0
2025-02-28	1240	0	PUT	0	0	188.21	FALSE	0	0
2025-02-28	1250	0.65	PUT	0	1	185.72	FALSE	0	0
2025-02-28	1260	0	PUT	0	0	183.24	FALSE	0	0
2025-02-28	1280	0	PUT	0	0	178.33	FALSE	0	0
2025-02-28	1300	0	PUT	0	0	173.5	FALSE	0	0
2025-02-28	1320	8.3	PUT	0	1	168.73	FALSE	0	0
2025-02-28	1340	0	PUT	0	0	164.02	FALSE	0	0
2025-02-28	1350	2.8	PUT	0	1	161.69	FALSE	0	0
2025-02-28	1360	3.1	PUT	0	1	159.38	FALSE	0	0
2025-02-28	1370	3.3	PUT	0	1	157.08	FALSE	0	0
2025-02-28	1380	11.1	PUT	0	1	154.79	FALSE	0	0
2025-02-28	1390	0	PUT	0	0	152.52	FALSE	0	0
2025-02-28	1400	3.2	PUT	0	4	132.55	FALSE	0	0
2025-02-28	1410	0	PUT	0	0	148.02	FALSE	0	0
2025-02-28	1420	7.5	PUT	0	1	145.78	FALSE	0	0
2025-02-28	1430	0	PUT	0	0	143.57	FALSE	0	0
2025-02-28	1440	9.3	PUT	0	1	141.36	FALSE	0	0
2025-02-28	1450	10	PUT	0	1	139.17	FALSE	0	0
2025-02-28	1460	10.9	PUT	0	1	112.43	FALSE	0	0
2025-02-28	1470	0	PUT	0	0	110.58	FALSE	0	0
2025-02-28	1480	4.02	PUT	0	3	109.28	FALSE	0	0
2025-02-28	1490	0	PUT	0	0	115.11	FALSE	0	0
2025-02-28	1500	2.56	PUT	0	3	106.64	FALSE	0	0
2025-02-28	1510	0.45	PUT	2	4	90.02	FALSE	0.45	0
2025-02-28	1520	2.4	PUT	0	3	103.47	FALSE	0	0
2025-02-28	1530	0	PUT	0	0	122.05	FALSE	0	0
2025-02-28	1540	3.32	PUT	0	0	108.32	FALSE	0	0
2025-02-28	1550	1.31	PUT	0	1	106.4	FALSE	0	0
2025-02-28	1560	0	PUT	0	0	104.48	FALSE	0	0
2025-02-28	1570	12	PUT	0	1	102.89	FALSE	0	0
2025-02-28	1580	0	PUT	0	0	93.96	FALSE	0	0
2025-02-28	1590	0.55	PUT	3	15	79.27	FALSE	-0.25	-0.31
2025-02-28	1600	1.85	PUT	0	7	92.85	FALSE	0	0
2025-02-28	1610	10.4	PUT	0	1	105.59	FALSE	0	0
2025-02-28	1620	0	PUT	0	0	103.57	FALSE	0	0
2025-02-28	1630	5	PUT	0	3	101.56	FALSE	0	0
2025-02-28	1640	10	PUT	0	17	84.64	FALSE	0	0
2025-02-28	1650	1.49	PUT	24	11	80.03	FALSE	-0.91	-0.38
2025-02-28	1660	2.7	PUT	0	4	77.4	FALSE	0	0
2025-02-28	1670	1.45	PUT	1	5	76.31	FALSE	1.45	0
2025-02-28	1680	1.5	PUT	5	9	75.01	FALSE	1.5	0
2025-02-28	1690	1.8	PUT	11	6	75.42	FALSE	-1.2	-0.4
2025-02-28	1700	2.5	PUT	18	12	77.79	FALSE	-0.93	-0.27
2025-02-28	1710	3	PUT	3	0	78.46	FALSE	3	0
2025-02-28	1720	3.18	PUT	3	8	77.45	FALSE	3.18	0
2025-02-28	1730	4.6	PUT	0	2	74.6	FALSE	0	0
2025-02-28	1740	16.28	PUT	0	5	75.43	FALSE	0	0
2025-02-28	1750	4.5	PUT	13	55	76.97	FALSE	-0.3	-0.06
2025-02-28	1760	4.2	PUT	4	4	74.03	FALSE	-2.2	-0.34
2025-02-28	1770	5	PUT	6	12	74.77	FALSE	-0.15	-0.03
2025-02-28	1780	6.22	PUT	2	4	76.39	FALSE	6.22	0
2025-02-28	1790	0	PUT	0	0	72.82	FALSE	0	0
2025-02-28	1800	6.9	PUT	82	57	74.16	FALSE	6.9	0
2025-02-28	1810	8.65	PUT	3	0	76.23	FALSE	8.65	0
2025-02-28	1820	8.26	PUT	4	4	73.27	FALSE	-1.95	-0.19
2025-02-28	1830	10.5	PUT	3	1	75.81	FALSE	10.5	0
2025-02-28	1840	10.42	PUT	4	2	73.49	FALSE	10.42	0
2025-02-28	1850	11.19	PUT	24	9	72.76	FALSE	-2.31	-0.17
2025-02-28	1860	14.2	PUT	1	5	75.71	FALSE	14.2	0
2025-02-28	1870	15	PUT	6	4	74.69	FALSE	0.04	0
2025-02-28	1880	16.5	PUT	6	5	74.65	FALSE	16.5	0
2025-02-28	1890	16.63	PUT	12	6	72.48	FALSE	16.63	0
2025-02-28	1900	19.5	PUT	34	46	74.09	FALSE	-4.87	-0.2
2025-02-28	1910	23.44	PUT	1	7	76.71	FALSE	23.44	0
2025-02-28	1915	22	PUT	2	0	73.63	FALSE	22	0
2025-02-28	1920	27	PUT	5	12	73.87	FALSE	0.2	0.01
2025-02-28	1925	0	PUT	0	0	74.11	FALSE	0	0
2025-02-28	1930	40.66	PUT	0	17	74	FALSE	0	0
2025-02-28	1935	30.34	PUT	0	2	74.04	FALSE	0	0
2025-02-28	1940	28.67	PUT	10	5	75.07	FALSE	28.67	0
2025-02-28	1945	0	PUT	0	0	73.37	FALSE	0	0
2025-02-28	1950	31.28	PUT	22	8	75.23	FALSE	-4.9	-0.14
2025-02-28	1955	0	PUT	0	0	73.02	FALSE	0	0
2025-02-28	1960	35	PUT	2	9	76.38	FALSE	-4.9	-0.12
2025-02-28	1965	0	PUT	0	0	72.9	FALSE	0	0
2025-02-28	1970	36.4	PUT	0	4	72.32	FALSE	0	0
2025-02-28	1975	0	PUT	0	0	72.83	FALSE	0	0
2025-02-28	1980	37.14	PUT	1	24	72.83	FALSE	37.14	0
2025-02-28	1985	44	PUT	3	0	71.73	FALSE	44	0
2025-02-28	1990	41.11	PUT	1	0	73.76	FALSE	41.11	0
2025-02-28	1995	0	PUT	0	0	73.44	FALSE	0	0
2025-02-28	2000	44	PUT	14	30	73.47	FALSE	-11	-0.2
2025-02-28	2005	49.81	PUT	1	2	72.86	FALSE	49.81	0
2025-02-28	2010	57.9	PUT	0	3	72.83	FALSE	0	0
2025-02-28	2012.5	0	PUT	0	0	71.91	FALSE	0	0
2025-02-28	2015	0	PUT	0	0	72.48	FALSE	0	0
2025-02-28	2017.5	90	PUT	0	1	73.53	FALSE	0	0
2025-02-28	2020	52.1	PUT	1	8	74.56	FALSE	52.1	0
2025-02-28	2022.5	0	PUT	0	0	72.86	FALSE	0	0
2025-02-28	2025	57.03	PUT	3	0	71.96	FALSE	57.03	0
2025-02-28	2027.5	0	PUT	0	0	73.18	FALSE	0	0
2025-02-28	2030	60.45	PUT	0	0	72.1	FALSE	0	0
2025-02-28	2032.5	0	PUT	0	0	73.11	FALSE	0	0
2025-02-28	2035	60.92	PUT	2	0	73.49	FALSE	60.92	0
2025-02-28	2037.5	103.4	PUT	0	1	73.51	FALSE	0	0
2025-02-28	2040	67	PUT	6	8	72.67	FALSE	67	0
2025-02-28	2045	0	PUT	0	0	71.78	FALSE	0	0
2025-02-28	2050	63.2	PUT	18	3	74.09	FALSE	-12.59	-0.17
2025-02-28	2055	79.68	PUT	3	0	73	FALSE	79.68	0
2025-02-28	2060	74.95	PUT	1	0	72.48	FALSE	74.95	0
2025-02-28	2065	73	PUT	5	1	72.35	FALSE	-9	-0.11
2025-02-28	2070	71.8	PUT	5	6	74.07	FALSE	-18	-0.2
2025-02-28	2075	79	PUT	2	6	72.17	FALSE	-10.31	-0.12
2025-02-28	2080	81	PUT	7	3	72.54	FALSE	81	0
2025-02-28	2085	88	PUT	2	4	71	FALSE	-1.71	-0.02
2025-02-28	2090	82	PUT	3	6	74.79	FALSE	-15.6	-0.16
2025-02-28	2095	91.25	PUT	1	0	71.16	FALSE	91.25	0
2025-02-28	2100	84	PUT	5	7	72.43	FALSE	-18.37	-0.18
2025-02-28	2105	88.57	PUT	1	0	74.08	FALSE	88.57	0
2025-02-28	2110	91.06	PUT	1	0	74.02	FALSE	91.06	0
2025-02-28	2115	0	PUT	0	0	72.68	TRUE	0	0
2025-02-28	2120	0	PUT	0	0	73.44	TRUE	0	0
2025-02-28	2125	0	PUT	0	0	70.47	TRUE	0	0
2025-02-28	2130	107.9	PUT	1	2	70.84	TRUE	107.9	0
2025-02-28	2135	0	PUT	0	0	72.38	TRUE	0	0
2025-02-28	2140	106.7	PUT	0	1	70.35	TRUE	0	0
2025-02-28	2150	120.4	PUT	0	1	71.24	TRUE	0	0
2025-02-28	2160	141.5	PUT	0	2	71.96	TRUE	0	0
2025-02-28	2170	0	PUT	0	0	72.07	TRUE	0	0
2025-02-28	2180	135.7	PUT	3	0	71.13	TRUE	135.7	0
2025-02-28	2190	0	PUT	0	0	71.08	TRUE	0	0
2025-02-28	2200	0	PUT	0	0	70.64	TRUE	0	0
2025-02-28	2210	156.9	PUT	1	1	71.6	TRUE	0.8	0.01
2025-02-28	2220	0	PUT	0	0	70.83	TRUE	0	0
2025-02-28	2230	0	PUT	0	0	70.26	TRUE	0	0
2025-02-28	2240	0	PUT	0	0	70.64	TRUE	0	0
2025-02-28	2250	0	PUT	0	0	69.25	TRUE	0	0
2025-02-28	2260	0	PUT	0	0	69.78	TRUE	0	0
2025-02-28	2270	0	PUT	0	0	68.16	TRUE	0	0
2025-02-28	2280	0	PUT	0	0	68.63	TRUE	0	0
2025-02-28	2290	0	PUT	0	0	68.51	TRUE	0	0
2025-02-28	2300	0	PUT	0	0	67.2	TRUE	0	0
2025-02-28	2310	0	PUT	0	0	67.38	TRUE	0	0
2025-02-28	2320	0	PUT	0	0	65.93	TRUE	0	0
2025-02-28	2330	0	PUT	0	0	65.22	TRUE	0	0
2025-02-28	2340	0	PUT	0	0	65.46	TRUE	0	0
2025-02-28	2350	0	PUT	0	0	65.29	TRUE	0	0
2025-02-28	2360	0	PUT	0	0	64.52	TRUE	0	0
2025-02-28	2370	0	PUT	0	0	62.35	TRUE	0	0
2025-02-28	2380	0	PUT	0	0	60.65	TRUE	0	0
2025-02-28	2390	0	PUT	0	0	60.73	TRUE	0	0
2025-02-28	2400	0	PUT	0	0	58.06	TRUE	0	0
2025-02-28	2410	0	PUT	0	0	59	TRUE	0	0
2025-02-28	2420	0	PUT	0	0	58.86	TRUE	0	0
2025-02-28	2430	0	PUT	0	0	53.73	TRUE	0	0
2025-02-28	2440	0	PUT	0	0	51.73	TRUE	0	0
2025-02-28	2450	0	PUT	0	0	48.68	TRUE	0	0
2025-02-28	2460	0	PUT	0	0	49.8	TRUE	0	0
2025-02-28	2470	0	PUT	0	0	71.49	TRUE	0	0
2025-02-28	2480	0	PUT	0	0	72.65	TRUE	0	0
2025-02-28	2490	0	PUT	0	0	74.02	TRUE	0	0
2025-02-28	2500	0	PUT	0	0	72.08	TRUE	0	0
2025-02-28	2510	0	PUT	0	0	73.4	TRUE	0	0
2025-02-28	2520	0	PUT	0	0	74.7	TRUE	0	0
2025-02-28	2530	0	PUT	0	0	73.97	TRUE	0	0
2025-02-28	2540	0	PUT	0	0	75.24	TRUE	0	0
2025-02-28	2550	0	PUT	0	0	72.07	TRUE	0	0
2025-02-28	2560	0	PUT	0	0	70.8	TRUE	0	0
2025-02-28	2580	0	PUT	0	0	73.12	TRUE	0	0
2025-02-28	2600	0	PUT	0	0	74.94	TRUE	0	0
2025-02-28	2620	0	PUT	0	0	77.19	TRUE	0	0
2025-02-28	2640	0	PUT	0	0	79.9	TRUE	0	0
2025-03-07	1220	0	CALL	0	0	156.09	TRUE	0	0
2025-03-07	1240	0	CALL	0	0	151.96	TRUE	0	0
2025-03-07	1250	0	CALL	0	0	149.93	TRUE	0	0
2025-03-07	1260	0	CALL	0	0	147.9	TRUE	0	0
2025-03-07	1270	0	CALL	0	0	145.9	TRUE	0	0
2025-03-07	1280	0	CALL	0	0	143.91	TRUE	0	0
2025-03-07	1290	0	CALL	0	0	141.93	TRUE	0	0
2025-03-07	1300	0	CALL	0	0	139.97	TRUE	0	0
2025-03-07	1310	0	CALL	0	0	138.02	TRUE	0	0
2025-03-07	1320	0	CALL	0	0	136.09	TRUE	0	0
2025-03-07	1330	0	CALL	0	0	134.16	TRUE	0	0
2025-03-07	1340	0	CALL	0	0	132.26	TRUE	0	0
2025-03-07	1350	0	CALL	0	0	130.36	TRUE	0	0
2025-03-07	1360	0	CALL	0	0	128.48	TRUE	0	0
2025-03-07	1370	0	CALL	0	0	126.61	TRUE	0	0
2025-03-07	1380	0	CALL	0	0	126.54	TRUE	0	0
2025-03-07	1390	0	CALL	0	0	122.91	TRUE	0	0
2025-03-07	1400	0	CALL	0	0	121.08	TRUE	0	0
2025-03-07	1410	632.2	CALL	0	1	119.26	TRUE	0	0
2025-03-07	1420	0	CALL	0	0	118.03	TRUE	0	0
2025-03-07	1430	0	CALL	0	0	116.23	TRUE	0	0
2025-03-07	1440	0	CALL	0	0	113.87	TRUE	0	0
2025-03-07	1450	0	CALL	0	0	112.09	TRUE	0	0
2025-03-07	1460	0	CALL	0	0	111.97	TRUE	0	0
2025-03-07	1470	0	CALL	0	0	110.2	TRUE	0	0
2025-03-07	1480	626	CALL	0	1	107.78	TRUE	0	0
2025-03-07	1490	0	CALL	0	0	105.1	TRUE	0	0
2025-03-07	1500	0	CALL	0	0	103.37	TRUE	0	0
2025-03-07	1510	0	CALL	0	0	103.21	TRUE	0	0
2025-03-07	1520	0	CALL	0	0	101.11	TRUE	0	0
2025-03-07	1530	0	CALL	0	0	99.78	TRUE	0	0
2025-03-07	1540	0	CALL	0	0	98.07	TRUE	0	0
2025-03-07	1550	0	CALL	0	0	96.86	TRUE	0	0
2025-03-07	1560	0	CALL	0	0	94.69	TRUE	0	0
2025-03-07	1570	0	CALL	0	0	93.01	TRUE	0	0
2025-03-07	1580	0	CALL	0	0	91.34	TRUE	0	0
2025-03-07	1590	0	CALL	0	0	92.79	TRUE	0	0
2025-03-07	1600	295	CALL	0	1	91.1	TRUE	0	0
2025-03-07	1610	0	CALL	0	0	89.42	TRUE	0	0
2025-03-07	1620	0	CALL	0	0	87.74	TRUE	0	0
2025-03-07	1630	466	CALL	0	1	86.07	TRUE	0	0
2025-03-07	1640	0	CALL	0	0	84.41	TRUE	0	0
2025-03-07	1650	0	CALL	0	0	82.75	TRUE	0	0
2025-03-07	1660	0	CALL	0	0	81.11	TRUE	0	0
2025-03-07	1670	0	CALL	0	0	79.46	TRUE	0	0
2025-03-07	1680	0	CALL	0	0	78.95	TRUE	0	0
2025-03-07	1690	0	CALL	0	0	77.31	TRUE	0	0
2025-03-07	1700	0	CALL	0	0	78.19	TRUE	0	0
2025-03-07	1710	0	CALL	0	0	76.77	TRUE	0	0
2025-03-07	1720	0	CALL	0	0	75.35	TRUE	0	0
2025-03-07	1730	0	CALL	0	0	73.92	TRUE	0	0
2025-03-07	1740	0	CALL	0	0	72.42	TRUE	0	0
2025-03-07	1750	0	CALL	0	0	72.85	TRUE	0	0
2025-03-07	1760	331.29	CALL	0	2	71.81	TRUE	0	0
2025-03-07	1770	156.7	CALL	0	1	70.33	TRUE	0	0
2025-03-07	1780	0	CALL	0	0	68.63	TRUE	0	0
2025-03-07	1790	0	CALL	0	0	69.31	TRUE	0	0
2025-03-07	1800	293.39	CALL	0	14	67.84	TRUE	0	0
2025-03-07	1810	281.33	CALL	0	15	68.07	TRUE	0	0
2025-03-07	1820	0	CALL	0	0	66.78	TRUE	0	0
2025-03-07	1830	0	CALL	0	0	65.25	TRUE	0	0
2025-03-07	1840	0	CALL	0	0	66.02	TRUE	0	0
2025-03-07	1850	246.22	CALL	0	9	65.79	TRUE	0	0
2025-03-07	1860	178.31	CALL	0	1	65.77	TRUE	0	0
2025-03-07	1870	0	CALL	0	0	64.11	TRUE	0	0
2025-03-07	1880	184.35	CALL	0	3	64.51	TRUE	0	0
2025-03-07	1890	0	CALL	0	0	64.06	TRUE	0	0
2025-03-07	1900	77.65	CALL	0	2	63.81	TRUE	0	0
2025-03-07	1910	0	CALL	0	0	63.46	TRUE	0	0
2025-03-07	1920	201.07	CALL	0	2	63.12	TRUE	0	0
2025-03-07	1930	171.5	CALL	0	8	62.74	TRUE	0	0
2025-03-07	1940	191.2	CALL	1	1	62.43	TRUE	191.2	0
2025-03-07	1950	160.7	CALL	1	3	61.59	TRUE	160.7	0
2025-03-07	1960	152.62	CALL	1	5	61.79	TRUE	152.62	0
2025-03-07	1970	165.05	CALL	0	0	62.1	TRUE	0	0
2025-03-07	1980	80	CALL	0	2	61.66	TRUE	0	0
2025-03-07	1990	142.08	CALL	0	2	61.18	TRUE	0	0
2025-03-07	2000	164	CALL	2	4	58.14	TRUE	164	0
2025-03-07	2005	0	CALL	0	0	61.05	TRUE	0	0
2025-03-07	2010	163.51	CALL	0	1	61.43	TRUE	0	0
2025-03-07	2015	0	CALL	0	0	61.53	TRUE	0	0
2025-03-07	2020	156.99	CALL	0	0	60.96	TRUE	0	0
2025-03-07	2025	0	CALL	0	0	60.78	TRUE	0	0
2025-03-07	2030	110.93	CALL	1	4	60.56	TRUE	110.93	0
2025-03-07	2035	0	CALL	0	0	60.75	TRUE	0	0
2025-03-07	2040	118.17	CALL	0	2	61.01	TRUE	0	0
2025-03-07	2045	0	CALL	0	0	60.9	TRUE	0	0
2025-03-07	2050	136.72	CALL	0	3	60.89	TRUE	0	0
2025-03-07	2055	0	CALL	0	0	60.59	TRUE	0	0
2025-03-07	2060	95	CALL	1	3	60.68	TRUE	95	0
2025-03-07	2065	0	CALL	0	0	59.67	TRUE	0	0
2025-03-07	2070	110	CALL	2	4	60.69	TRUE	13	0.13
2025-03-07	2075	0	CALL	0	0	60.99	TRUE	0	0
2025-03-07	2080	110	CALL	1	7	60.81	TRUE	9.45	0.09
2025-03-07	2085	0	CALL	0	0	60.28	TRUE	0	0
2025-03-07	2090	95.8	CALL	0	25	60.69	TRUE	0	0
2025-03-07	2095	100	CALL	1	1	60.59	TRUE	100	0
2025-03-07	2100	104.4	CALL	13	14	61.21	TRUE	22.4	0.27
2025-03-07	2105	0	CALL	0	0	60.81	TRUE	0	0
2025-03-07	2110	105	CALL	2	0	60.38	TRUE	105	0
2025-03-07	2115	0	CALL	0	0	59.73	FALSE	0	0
2025-03-07	2120	0	CALL	0	0	60.23	FALSE	0	0
2025-03-07	2125	0	CALL	0	0	59.82	FALSE	0	0
2025-03-07	2130	0	CALL	0	0	60.57	FALSE	0	0
2025-03-07	2135	82.5	CALL	2	0	60.12	FALSE	82.5	0
2025-03-07	2140	90	CALL	37	9	59.65	FALSE	90	0
2025-03-07	2150	74.77	CALL	4	3	59.69	FALSE	74.77	0
2025-03-07	2160	65.28	CALL	0	1	59.3	FALSE	0	0
2025-03-07	2170	41	CALL	0	5	59.88	FALSE	0	0
2025-03-07	2180	39.5	CALL	0	5	59.18	FALSE	0	0
2025-03-07	2190	61	CALL	1	2	59.59	FALSE	61	0
2025-03-07	2200	41.08	CALL	2	5	59.01	FALSE	-6.92	-0.14
2025-03-07	2210	0	CALL	0	0	58.64	FALSE	0	0
2025-03-07	2220	48.92	CALL	0	1	60.01	FALSE	0	0
2025-03-07	2230	27	CALL	0	0	58.88	FALSE	0	0
2025-03-07	2240	51	CALL	3	1	57.91	FALSE	8.7	0.21
2025-03-07	2250	43.5	CALL	7	7	58.78	FALSE	5.5	0.14
2025-03-07	2260	0	CALL	0	0	58.28	FALSE	0	0
2025-03-07	2270	37.24	CALL	1	0	58.34	FALSE	37.24	0
2025-03-07	2280	30.11	CALL	0	4	57.64	FALSE	0	0
2025-03-07	2300	28.6	CALL	22	3	57.54	FALSE	2.68	0.1
2025-03-07	2320	25.07	CALL	0	5	57.8	FALSE	0	0
2025-03-07	2340	0	CALL	0	0	57.34	FALSE	0	0
2025-03-07	2360	20.5	CALL	2	1	54.33	FALSE	20.5	0
2025-03-07	2380	16.1	CALL	2	0	52.67	FALSE	16.1	0
2025-03-07	2400	16.01	CALL	5	2	55.05	FALSE	4.16	0.35
2025-03-07	2420	8	CALL	1	0	56.26	FALSE	8	0
2025-03-07	2440	9.6	CALL	1	0	52.05	FALSE	9.6	0
2025-03-07	2460	0	CALL	0	0	55.23	FALSE	0	0
2025-03-07	2480	0	CALL	0	0	56.88	FALSE	0	0
2025-03-07	2500	6	CALL	0	1	55.27	FALSE	0	0
2025-03-07	2520	5.8	CALL	1	1	53.99	FALSE	5.8	0
2025-03-07	2540	4.5	CALL	1	4	53.1	FALSE	4.5	0
2025-03-07	2560	0	CALL	0	0	56.18	FALSE	0	0
2025-03-07	2580	3.7	CALL	0	1	55.4	FALSE	0	0
2025-03-07	2600	2	CALL	1	1	50.8	FALSE	2	0
2025-03-07	2620	3	CALL	2	1	55.91	FALSE	3	0
2025-03-07	2640	0	CALL	0	0	58.53	FALSE	0	0
2025-03-07	2660	0	CALL	0	0	64.19	FALSE	0	0
2025-03-07	1220	0.99	PUT	0	2	141.31	FALSE	0	0
2025-03-07	1240	0.5	PUT	0	1	137.63	FALSE	0	0
2025-03-07	1250	1.25	PUT	0	1	135.8	FALSE	0	0
2025-03-07	1260	1.1	PUT	0	3	133.99	FALSE	0	0
2025-03-07	1270	0	PUT	0	0	132.2	FALSE	0	0
2025-03-07	1280	0	PUT	0	0	130.41	FALSE	0	0
2025-03-07	1290	0	PUT	0	0	128.64	FALSE	0	0
2025-03-07	1300	0	PUT	0	0	126.88	FALSE	0	0
2025-03-07	1310	0	PUT	0	0	125.13	FALSE	0	0
2025-03-07	1320	0	PUT	0	0	123.4	FALSE	0	0
2025-03-07	1330	0	PUT	0	0	121.67	FALSE	0	0
2025-03-07	1340	0	PUT	0	0	119.96	FALSE	0	0
2025-03-07	1350	0	PUT	0	0	118.26	FALSE	0	0
2025-03-07	1360	0	PUT	0	0	116.57	FALSE	0	0
2025-03-07	1370	3.1	PUT	0	1	114.89	FALSE	0	0
2025-03-07	1380	3.4	PUT	0	1	113.22	FALSE	0	0
2025-03-07	1390	3.9	PUT	0	1	111.56	FALSE	0	0
2025-03-07	1400	3.26	PUT	0	1	93.05	FALSE	0	0
2025-03-07	1410	0	PUT	0	0	91.61	FALSE	0	0
2025-03-07	1420	0	PUT	0	0	94.33	FALSE	0	0
2025-03-07	1430	0	PUT	0	0	92.86	FALSE	0	0
2025-03-07	1440	0	PUT	0	0	91.7	FALSE	0	0
2025-03-07	1450	0.64	PUT	0	1	90.25	FALSE	0	0
2025-03-07	1460	0	PUT	0	0	84.94	FALSE	0	0
2025-03-07	1470	0	PUT	0	0	87.65	FALSE	0	0
2025-03-07	1480	0	PUT	0	0	85.94	FALSE	0	0
2025-03-07	1490	0	PUT	0	0	86.65	FALSE	0	0
2025-03-07	1500	0	PUT	0	0	79.78	FALSE	0	0
2025-03-07	1510	0	PUT	0	0	92.39	FALSE	0	0
2025-03-07	1520	0	PUT	0	0	82.59	FALSE	0	0
2025-03-07	1530	0	PUT	0	0	81.28	FALSE	0	0
2025-03-07	1540	5.9	PUT	0	1	73.74	FALSE	0	0
2025-03-07	1550	0	PUT	0	0	78.57	FALSE	0	0
2025-03-07	1560	0	PUT	0	0	84.75	FALSE	0	0
2025-03-07	1570	0	PUT	0	0	83.25	FALSE	0	0
2025-03-07	1580	0	PUT	0	0	73.7	FALSE	0	0
2025-03-07	1590	3.46	PUT	0	3	80.26	FALSE	0	0
2025-03-07	1600	5.5	PUT	0	1	78.77	FALSE	0	0
2025-03-07	1610	0	PUT	0	0	77.29	FALSE	0	0
2025-03-07	1620	0	PUT	0	0	75.82	FALSE	0	0
2025-03-07	1630	13.6	PUT	0	1	74.35	FALSE	0	0
2025-03-07	1640	0	PUT	0	0	65.94	FALSE	0	0
2025-03-07	1650	2.5	PUT	2	17	63.56	FALSE	2.5	0
2025-03-07	1660	2.4	PUT	1	0	61.82	FALSE	2.4	0
2025-03-07	1670	2.5	PUT	1	0	60.92	FALSE	2.5	0
2025-03-07	1680	7.7	PUT	0	5	67.1	FALSE	0	0
2025-03-07	1690	0	PUT	0	0	63.09	FALSE	0	0
2025-03-07	1700	2.97	PUT	1	1	58.71	FALSE	2.97	0
2025-03-07	1710	12.01	PUT	0	0	60.47	FALSE	0	0
2025-03-07	1720	51.04	PUT	0	1	57.9	FALSE	0	0
2025-03-07	1730	5.7	PUT	2	4	62.14	FALSE	5.7	0
2025-03-07	1740	5.3	PUT	2	0	59.76	FALSE	5.3	0
2025-03-07	1750	7.5	PUT	0	5	59.46	FALSE	0	0
2025-03-07	1760	0	PUT	0	0	58.44	FALSE	0	0
2025-03-07	1770	14.5	PUT	0	4	58.99	FALSE	0	0
2025-03-07	1780	0	PUT	0	0	57.51	FALSE	0	0
2025-03-07	1790	40	PUT	0	1	58	FALSE	0	0
2025-03-07	1800	9	PUT	4	7	57.98	FALSE	-1.7	-0.16
2025-03-07	1810	14.88	PUT	2	7	57.69	FALSE	14.88	0
2025-03-07	1820	15.99	PUT	0	6	58.52	FALSE	0	0
2025-03-07	1830	0	PUT	0	0	57.73	FALSE	0	0
2025-03-07	1840	15.65	PUT	1	1	60.62	FALSE	15.65	0
2025-03-07	1850	14	PUT	5	6	56.95	FALSE	14	0
2025-03-07	1860	15.1	PUT	1	3	56.59	FALSE	15.1	0
2025-03-07	1870	0	PUT	0	0	57.84	FALSE	0	0
2025-03-07	1880	26.86	PUT	0	3	57.41	FALSE	0	0
2025-03-07	1890	0	PUT	0	0	56.75	FALSE	0	0
2025-03-07	1900	25.7	PUT	2	7	60.22	FALSE	25.7	0
2025-03-07	1910	31.5	PUT	0	5	58.2	FALSE	0	0
2025-03-07	1920	31.5	PUT	0	6	58	FALSE	0	0
2025-03-07	1930	97.52	PUT	0	1	58	FALSE	0	0
2025-03-07	1940	54.1	PUT	0	1	58.33	FALSE	0	0
2025-03-07	1950	35.4	PUT	5	4	58.45	FALSE	-6.17	-0.15
2025-03-07	1960	0	PUT	0	0	57.6	FALSE	0	0
2025-03-07	1970	50.79	PUT	0	1	57.89	FALSE	0	0
2025-03-07	1980	54.74	PUT	0	1	57.7	FALSE	0	0
2025-03-07	1990	48.02	PUT	2	2	58.99	FALSE	-3.68	-0.07
2025-03-07	2000	65.06	PUT	2	13	57.39	FALSE	6.98	0.12
2025-03-07	2005	0	PUT	0	0	57.58	FALSE	0	0
2025-03-07	2010	61.5	PUT	0	1	56.42	FALSE	0	0
2025-03-07	2015	0	PUT	0	0	56.57	FALSE	0	0
2025-03-07	2020	67	PUT	0	2	56.27	FALSE	0	0
2025-03-07	2025	0	PUT	0	0	57.14	FALSE	0	0
2025-03-07	2030	0	PUT	0	0	56.05	FALSE	0	0
2025-03-07	2035	0	PUT	0	0	57.26	FALSE	0	0
2025-03-07	2040	68	PUT	2	2	56.8	FALSE	-3	-0.04
2025-03-07	2045	0	PUT	0	0	56.47	FALSE	0	0
2025-03-07	2050	83.74	PUT	0	2	56.07	FALSE	0	0
2025-03-07	2055	0	PUT	0	0	57.08	FALSE	0	0
2025-03-07	2060	81	PUT	2	4	56.68	FALSE	-5.45	-0.06
2025-03-07	2065	94.7	PUT	1	0	57.17	FALSE	94.7	0
2025-03-07	2070	91.45	PUT	0	2	56.43	FALSE	0	0
2025-03-07	2075	93.54	PUT	0	1	55.85	FALSE	0	0
2025-03-07	2080	87.8	PUT	8	2	55.58	FALSE	-4.1	-0.04
2025-03-07	2085	87.1	PUT	2	0	59.5	FALSE	87.1	0
2025-03-07	2090	92	PUT	1	0	56.83	FALSE	92	0
2025-03-07	2095	98.5	PUT	1	0	56.86	FALSE	98.5	0
2025-03-07	2100	90	PUT	2	3	56.88	FALSE	-12.4	-0.12
2025-03-07	2105	0	PUT	0	0	56.57	FALSE	0	0
2025-03-07	2110	0	PUT	0	0	56.83	FALSE	0	0
2025-03-07	2115	0	PUT	0	0	55.53	TRUE	0	0
2025-03-07	2120	116	PUT	0	3	56.68	TRUE	0	0
2025-03-07	2125	0	PUT	0	0	56.02	TRUE	0	0
2025-03-07	2130	0	PUT	0	0	57.91	TRUE	0	0
2025-03-07	2135	0	PUT	0	0	56.61	TRUE	0	0
2025-03-07	2140	0	PUT	0	0	56.75	TRUE	0	0
2025-03-07	2150	0	PUT	0	0	56.49	TRUE	0	0
2025-03-07	2160	137.2	PUT	0	2	56.08	TRUE	0	0
2025-03-07	2170	0	PUT	0	0	55.99	TRUE	0	0
2025-03-07	2180	0	PUT	0	0	56.4	TRUE	0	0
2025-03-07	2190	0	PUT	0	0	55.97	TRUE	0	0
2025-03-07	2200	0	PUT	0	0	55.93	TRUE	0	0
2025-03-07	2210	0	PUT	0	0	55.55	TRUE	0	0
2025-03-07	2220	0	PUT	0	0	55	TRUE	0	0
2025-03-07	2230	0	PUT	0	0	55.01	TRUE	0	0
2025-03-07	2240	0	PUT	0	0	55.26	TRUE	0	0
2025-03-07	2250	0	PUT	0	0	55.43	TRUE	0	0
2025-03-07	2260	0	PUT	0	0	54.5	TRUE	0	0
2025-03-07	2270	0	PUT	0	0	54.13	TRUE	0	0
2025-03-07	2280	0	PUT	0	0	54.36	TRUE	0	0
2025-03-07	2300	0	PUT	0	0	53.77	TRUE	0	0
2025-03-07	2320	350	PUT	0	0	53.62	TRUE	0	0
2025-03-07	2340	0	PUT	0	0	53.07	TRUE	0	0
2025-03-07	2360	0	PUT	0	0	52.19	TRUE	0	0
2025-03-07	2380	332	PUT	0	1	51.07	TRUE	0	0
2025-03-07	2400	0	PUT	0	0	50.42	TRUE	0	0
2025-03-07	2420	0	PUT	0	0	50.07	TRUE	0	0
2025-03-07	2440	0	PUT	0	0	49.17	TRUE	0	0
2025-03-07	2460	0	PUT	0	0	47.42	TRUE	0	0
2025-03-07	2480	0	PUT	0	0	42.97	TRUE	0	0
2025-03-07	2500	0	PUT	0	0	43.74	TRUE	0	0
2025-03-07	2520	0	PUT	0	0	59.91	TRUE	0	0
2025-03-07	2540	0	PUT	0	0	58.49	TRUE	0	0
2025-03-07	2560	0	PUT	0	0	60.2	TRUE	0	0
2025-03-07	2580	0	PUT	0	0	60.81	TRUE	0	0
2025-03-07	2600	0	PUT	0	0	59.44	TRUE	0	0
2025-03-07	2620	0	PUT	0	0	60.91	TRUE	0	0
2025-03-07	2640	664	PUT	0	0	62.63	TRUE	0	0
2025-03-07	2660	0	PUT	0	0	62.45	TRUE	0	0
2025-03-14	1220	0	CALL	0	0	127.87	TRUE	0	0
2025-03-14	1240	0	CALL	0	0	128.38	TRUE	0	0
2025-03-14	1250	773.4	CALL	0	1	126.65	TRUE	0	0
2025-03-14	1260	0	CALL	0	0	124.93	TRUE	0	0
2025-03-14	1270	0	CALL	0	0	123.23	TRUE	0	0
2025-03-14	1280	0	CALL	0	0	121.54	TRUE	0	0
2025-03-14	1290	0	CALL	0	0	119.86	TRUE	0	0
2025-03-14	1300	718	CALL	0	1	118.2	TRUE	0	0
2025-03-14	1310	0	CALL	0	0	116.55	TRUE	0	0
2025-03-14	1320	0	CALL	0	0	114.9	TRUE	0	0
2025-03-14	1330	0	CALL	0	0	113.28	TRUE	0	0
2025-03-14	1340	0	CALL	0	0	111.66	TRUE	0	0
2025-03-14	1350	0	CALL	0	0	110.05	TRUE	0	0
2025-03-14	1360	0	CALL	0	0	108.46	TRUE	0	0
2025-03-14	1370	0	CALL	0	0	106.87	TRUE	0	0
2025-03-14	1380	0	CALL	0	0	105.3	TRUE	0	0
2025-03-14	1390	0	CALL	0	0	103.74	TRUE	0	0
2025-03-14	1400	0	CALL	0	0	102.18	TRUE	0	0
2025-03-14	1410	0	CALL	0	0	100.64	TRUE	0	0
2025-03-14	1420	0	CALL	0	0	99.11	TRUE	0	0
2025-03-14	1430	0	CALL	0	0	97.59	TRUE	0	0
2025-03-14	1440	0	CALL	0	0	96.07	TRUE	0	0
2025-03-14	1450	0	CALL	0	0	95.55	TRUE	0	0
2025-03-14	1460	0	CALL	0	0	93.62	TRUE	0	0
2025-03-14	1470	0	CALL	0	0	92.55	TRUE	0	0
2025-03-14	1480	566.9	CALL	0	1	90.11	TRUE	0	0
2025-03-14	1490	0	CALL	0	0	88.64	TRUE	0	0
2025-03-14	1500	0	CALL	0	0	87.18	TRUE	0	0
2025-03-14	1510	0	CALL	0	0	86.56	TRUE	0	0
2025-03-14	1520	0	CALL	0	0	84.29	TRUE	0	0
2025-03-14	1530	0	CALL	0	0	83.76	TRUE	0	0
2025-03-14	1540	0	CALL	0	0	82.62	TRUE	0	0
2025-03-14	1550	0	CALL	0	0	80.01	TRUE	0	0
2025-03-14	1560	0	CALL	0	0	79.76	TRUE	0	0
2025-03-14	1570	0	CALL	0	0	78.34	TRUE	0	0
2025-03-14	1580	0	CALL	0	0	76.93	TRUE	0	0
2025-03-14	1590	0	CALL	0	0	78.01	TRUE	0	0
2025-03-14	1600	0	CALL	0	0	76.58	TRUE	0	0
2025-03-14	1610	0	CALL	0	0	75.16	TRUE	0	0
2025-03-14	1620	0	CALL	0	0	74.49	TRUE	0	0
2025-03-14	1630	0	CALL	0	0	72.35	TRUE	0	0
2025-03-14	1640	0	CALL	0	0	71.66	TRUE	0	0
2025-03-14	1650	0	CALL	0	0	69.55	TRUE	0	0
2025-03-14	1660	0	CALL	0	0	68.86	TRUE	0	0
2025-03-14	1670	0	CALL	0	0	68.45	TRUE	0	0
2025-03-14	1680	0	CALL	0	0	68.33	TRUE	0	0
2025-03-14	1690	0	CALL	0	0	66.92	TRUE	0	0
2025-03-14	1700	0	CALL	0	0	66.2	TRUE	0	0
2025-03-14	1710	0	CALL	0	0	64.92	TRUE	0	0
2025-03-14	1720	0	CALL	0	0	63.52	TRUE	0	0
2025-03-14	1730	348	CALL	0	1	64.05	TRUE	0	0
2025-03-14	1740	351.57	CALL	2	2	63.17	TRUE	351.57	0
2025-03-14	1750	313.1	CALL	0	1	62.32	TRUE	0	0
2025-03-14	1760	0	CALL	0	0	61.9	TRUE	0	0
2025-03-14	1770	345	CALL	2	1	60.89	TRUE	345	0
2025-03-14	1780	0	CALL	0	0	59.66	TRUE	0	0
2025-03-14	1790	0	CALL	0	0	60.26	TRUE	0	0
2025-03-14	1800	0	CALL	0	0	59.27	TRUE	0	0
2025-03-14	1810	0	CALL	0	0	59.22	TRUE	0	0
2025-03-14	1820	280.37	CALL	2	0	58.81	TRUE	280.37	0
2025-03-14	1830	0	CALL	0	0	57.87	TRUE	0	0
2025-03-14	1840	0	CALL	0	0	58.02	TRUE	0	0
2025-03-14	1850	0	CALL	0	0	57.82	TRUE	0	0
2025-03-14	1860	0	CALL	0	0	56.38	TRUE	0	0
2025-03-14	1870	276.5	CALL	0	1	56.52	TRUE	0	0
2025-03-14	1880	267.64	CALL	0	2	56.09	TRUE	0	0
2025-03-14	1890	0	CALL	0	0	56.21	TRUE	0	0
2025-03-14	1900	177.87	CALL	0	2	55.9	TRUE	0	0
2025-03-14	1910	0	CALL	0	0	55.63	TRUE	0	0
2025-03-14	1920	175.94	CALL	0	3	55.17	TRUE	0	0
2025-03-14	1930	0	CALL	0	0	54.9	TRUE	0	0
2025-03-14	1940	0	CALL	0	0	54.55	TRUE	0	0
2025-03-14	1950	150.9	CALL	0	1	54.76	TRUE	0	0
2025-03-14	1960	0	CALL	0	0	54.6	TRUE	0	0
2025-03-14	1970	0	CALL	0	0	54.16	TRUE	0	0
2025-03-14	1980	0	CALL	0	0	54.26	TRUE	0	0
2025-03-14	1990	0	CALL	0	0	54.03	TRUE	0	0
2025-03-14	2000	170.12	CALL	0	1	53.76	TRUE	0	0
2025-03-14	2010	117.4	CALL	0	1	54.2	TRUE	0	0
2025-03-14	2020	157.17	CALL	0	1	53.76	TRUE	0	0
2025-03-14	2030	150	CALL	0	0	53.29	TRUE	0	0
2025-03-14	2040	134.4	CALL	0	2	53.34	TRUE	0	0
2025-03-14	2050	132	CALL	6	21	53.29	TRUE	132	0
2025-03-14	2060	99.9	CALL	1	0	53.2	TRUE	99.9	0
2025-03-14	2070	95.7	CALL	1	0	53.01	TRUE	95.7	0
2025-03-14	2080	115	CALL	0	1	52.48	TRUE	0	0
2025-03-14	2090	81.4	CALL	0	8	52.03	TRUE	0	0
2025-03-14	2100	109.86	CALL	5	6	49.42	TRUE	19.86	0.22
2025-03-14	2110	104.86	CALL	2	0	51.81	TRUE	104.86	0
2025-03-14	2120	85	CALL	0	4	52	FALSE	0	0
2025-03-14	2130	94	CALL	1	0	48.66	FALSE	94	0
2025-03-14	2140	0	CALL	0	0	52.51	FALSE	0	0
2025-03-14	2150	73.08	CALL	0	1	51.93	FALSE	0	0
2025-03-14	2160	83	CALL	1	3	52.26	FALSE	83	0
2025-03-14	2170	61.32	CALL	0	1	51.52	FALSE	0	0
2025-03-14	2180	0	CALL	0	0	52.17	FALSE	0	0
2025-03-14	2190	71.7	CALL	0	2	51.36	FALSE	0	0
2025-03-14	2200	69.9	CALL	3	3	50.61	FALSE	69.9	0
2025-03-14	2210	51.57	CALL	0	2	51.15	FALSE	0	0
2025-03-14	2220	38.47	CALL	0	1	52.18	FALSE	0	0
2025-03-14	2230	0	CALL	0	0	51.69	FALSE	0	0
2025-03-14	2240	0	CALL	0	0	51.03	FALSE	0	0
2025-03-14	2250	33.04	CALL	2	4	50.9	FALSE	-6.96	-0.17
2025-03-14	2260	45.15	CALL	1	0	50.73	FALSE	45.15	0
2025-03-14	2270	48.66	CALL	0	1	50.46	FALSE	0	0
2025-03-14	2280	0	CALL	0	0	50.67	FALSE	0	0
2025-03-14	2300	35.3	CALL	3	12	47.27	FALSE	35.3	0
2025-03-14	2320	0	CALL	0	0	50.28	FALSE	0	0
2025-03-14	2340	24.66	CALL	0	1	50.98	FALSE	0	0
2025-03-14	2360	0	CALL	0	0	50.28	FALSE	0	0
2025-03-14	2380	0	CALL	0	0	50.18	FALSE	0	0
2025-03-14	2400	18.1	CALL	3	3	47.02	FALSE	18.1	0
2025-03-14	2420	0	CALL	0	0	48.51	FALSE	0	0
2025-03-14	2440	0	CALL	0	0	49.84	FALSE	0	0
2025-03-14	2460	0	CALL	0	0	49.62	FALSE	0	0
2025-03-14	2480	0	CALL	0	0	49.01	FALSE	0	0
2025-03-14	2500	0	CALL	0	0	49.67	FALSE	0	0
2025-03-14	2520	0	CALL	0	0	48.96	FALSE	0	0
2025-03-14	2540	0	CALL	0	0	48.35	FALSE	0	0
2025-03-14	2560	6	CALL	2	2	47.82	FALSE	6	0
2025-03-14	2580	5.6	CALL	0	1	48.34	FALSE	0	0
2025-03-14	2600	0	CALL	0	0	48.64	FALSE	0	0
2025-03-14	2620	0	CALL	0	0	50.06	FALSE	0	0
2025-03-14	2640	0	CALL	0	0	48.61	FALSE	0	0
2025-03-14	2660	4.3	CALL	2	0	46.2	FALSE	4.3	0
2025-03-14	1220	0	PUT	0	0	116.83	FALSE	0	0
2025-03-14	1240	0	PUT	0	0	113.79	FALSE	0	0
2025-03-14	1250	0	PUT	0	0	112.28	FALSE	0	0
2025-03-14	1260	0	PUT	0	0	110.79	FALSE	0	0
2025-03-14	1270	0	PUT	0	0	109.3	FALSE	0	0
2025-03-14	1280	0	PUT	0	0	107.83	FALSE	0	0
2025-03-14	1290	0	PUT	0	0	106.37	FALSE	0	0
2025-03-14	1300	0	PUT	0	0	104.91	FALSE	0	0
2025-03-14	1310	0.7	PUT	0	1	103.47	FALSE	0	0
2025-03-14	1320	0	PUT	0	0	102.04	FALSE	0	0
2025-03-14	1330	0	PUT	0	0	100.61	FALSE	0	0
2025-03-14	1340	0	PUT	0	0	99.2	FALSE	0	0
2025-03-14	1350	1	PUT	0	1	86.71	FALSE	0	0
2025-03-14	1360	0	PUT	0	0	85.45	FALSE	0	0
2025-03-14	1370	0	PUT	0	0	84.19	FALSE	0	0
2025-03-14	1380	0	PUT	0	0	82.94	FALSE	0	0
2025-03-14	1390	0	PUT	0	0	81.7	FALSE	0	0
2025-03-14	1400	5	PUT	0	1	90.9	FALSE	0	0
2025-03-14	1410	0	PUT	0	0	89.55	FALSE	0	0
2025-03-14	1420	0	PUT	0	0	88.21	FALSE	0	0
2025-03-14	1430	0	PUT	0	0	86.87	FALSE	0	0
2025-03-14	1440	0	PUT	0	0	85.54	FALSE	0	0
2025-03-14	1450	0	PUT	0	0	76.3	FALSE	0	0
2025-03-14	1460	0	PUT	0	0	73.7	FALSE	0	0
2025-03-14	1470	0	PUT	0	0	72.51	FALSE	0	0
2025-03-14	1480	0	PUT	0	0	71.56	FALSE	0	0
2025-03-14	1490	0	PUT	0	0	70.38	FALSE	0	0
2025-03-14	1500	10.1	PUT	0	1	77.72	FALSE	0	0
2025-03-14	1510	0	PUT	0	0	65.41	FALSE	0	0
2025-03-14	1520	0	PUT	0	0	68.53	FALSE	0	0
2025-03-14	1530	0	PUT	0	0	73.9	FALSE	0	0
2025-03-14	1540	0	PUT	0	0	72.64	FALSE	0	0
2025-03-14	1550	0	PUT	0	0	71.38	FALSE	0	0
2025-03-14	1560	0	PUT	0	0	70.13	FALSE	0	0
2025-03-14	1570	0	PUT	0	0	68.89	FALSE	0	0
2025-03-14	1580	0	PUT	0	0	67.65	FALSE	0	0
2025-03-14	1590	0	PUT	0	0	66.42	FALSE	0	0
2025-03-14	1600	0	PUT	0	0	65.19	FALSE	0	0
2025-03-14	1610	0	PUT	0	0	63.97	FALSE	0	0
2025-03-14	1620	0	PUT	0	0	62.76	FALSE	0	0
2025-03-14	1630	0	PUT	0	0	61.55	FALSE	0	0
2025-03-14	1640	0	PUT	0	0	60.34	FALSE	0	0
2025-03-14	1650	0	PUT	0	0	59.14	FALSE	0	0
2025-03-14	1660	0	PUT	0	0	57.94	FALSE	0	0
2025-03-14	1670	0	PUT	0	0	56.75	FALSE	0	0
2025-03-14	1680	0	PUT	0	0	55.56	FALSE	0	0
2025-03-14	1690	0	PUT	0	0	52.98	FALSE	0	0
2025-03-14	1700	4.27	PUT	5	3	51.99	FALSE	4.27	0
2025-03-14	1710	26.07	PUT	0	1	53.92	FALSE	0	0
2025-03-14	1720	17.79	PUT	0	2	52.76	FALSE	0	0
2025-03-14	1730	6.13	PUT	2	2	52.27	FALSE	6.13	0
2025-03-14	1740	13.29	PUT	0	2	52.99	FALSE	0	0
2025-03-14	1750	12.1	PUT	0	15	53.24	FALSE	0	0
2025-03-14	1760	11.19	PUT	0	1	51.3	FALSE	0	0
2025-03-14	1770	13.8	PUT	0	1	52.78	FALSE	0	0
2025-03-14	1780	0	PUT	0	0	52.02	FALSE	0	0
2025-03-14	1790	17.3	PUT	0	1	51.93	FALSE	0	0
2025-03-14	1800	17.7	PUT	0	3	50.12	FALSE	0	0
2025-03-14	1810	46.77	PUT	0	1	50.76	FALSE	0	0
2025-03-14	1820	13.7	PUT	1	0	51.02	FALSE	13.7	0
2025-03-14	1830	21.39	PUT	2	1	50.74	FALSE	21.39	0
2025-03-14	1840	17.9	PUT	1	0	52.41	FALSE	17.9	0
2025-03-14	1850	20.3	PUT	1	1	53.13	FALSE	20.3	0
2025-03-14	1860	0	PUT	0	0	51.57	FALSE	0	0
2025-03-14	1870	22.52	PUT	0	1	52.07	FALSE	0	0
2025-03-14	1880	25.3	PUT	1	2	52.74	FALSE	-2.8	-0.1
2025-03-14	1890	27.2	PUT	2	0	52.63	FALSE	27.2	0
2025-03-14	1900	0	PUT	0	0	51.36	FALSE	0	0
2025-03-14	1910	36.88	PUT	0	3	50.78	FALSE	0	0
2025-03-14	1920	0	PUT	0	0	50.57	FALSE	0	0
2025-03-14	1930	0	PUT	0	0	50.96	FALSE	0	0
2025-03-14	1940	0	PUT	0	0	50.26	FALSE	0	0
2025-03-14	1950	40	PUT	2	3	51.4	FALSE	40	0
2025-03-14	1960	0	PUT	0	0	50.88	FALSE	0	0
2025-03-14	1970	0	PUT	0	0	50.3	FALSE	0	0
2025-03-14	1980	0	PUT	0	0	50.24	FALSE	0	0
2025-03-14	1990	0	PUT	0	0	50.1	FALSE	0	0
2025-03-14	2000	55.5	PUT	2	1	51.27	FALSE	55.5	0
2025-03-14	2010	59.2	PUT	1	0	51.33	FALSE	59.2	0
2025-03-14	2020	0	PUT	0	0	50.57	FALSE	0	0
2025-03-14	2030	82.68	PUT	2	0	49.39	FALSE	82.68	0
2025-03-14	2040	0	PUT	0	0	49.87	FALSE	0	0
2025-03-14	2050	0	PUT	0	0	50.05	FALSE	0	0
2025-03-14	2060	0	PUT	0	0	50.02	FALSE	0	0
2025-03-14	2070	0	PUT	0	0	49.87	FALSE	0	0
2025-03-14	2080	0	PUT	0	0	49.61	FALSE	0	0
2025-03-14	2090	0	PUT	0	0	48.8	FALSE	0	0
2025-03-14	2100	95	PUT	1	2	49.76	FALSE	95	0
2025-03-14	2110	100	PUT	0	1	49.24	FALSE	0	0
2025-03-14	2120	0	PUT	0	0	48.96	TRUE	0	0
2025-03-14	2130	0	PUT	0	0	49.3	TRUE	0	0
2025-03-14	2140	0	PUT	0	0	49.76	TRUE	0	0
2025-03-14	2150	0	PUT	0	0	49.57	TRUE	0	0
2025-03-14	2160	0	PUT	0	0	49.37	TRUE	0	0
2025-03-14	2170	0	PUT	0	0	49.06	TRUE	0	0
2025-03-14	2180	0	PUT	0	0	49.08	TRUE	0	0
2025-03-14	2190	0	PUT	0	0	48.61	TRUE	0	0
2025-03-14	2200	0	PUT	0	0	48.96	TRUE	0	0
2025-03-14	2210	0	PUT	0	0	48.39	TRUE	0	0
2025-03-14	2220	0	PUT	0	0	48.78	TRUE	0	0
2025-03-14	2230	0	PUT	0	0	48.54	TRUE	0	0
2025-03-14	2240	0	PUT	0	0	48.06	TRUE	0	0
2025-03-14	2250	0	PUT	0	0	48.53	TRUE	0	0
2025-03-14	2260	0	PUT	0	0	47.5	TRUE	0	0
2025-03-14	2270	0	PUT	0	0	48.02	TRUE	0	0
2025-03-14	2280	0	PUT	0	0	47.84	TRUE	0	0
2025-03-14	2300	0	PUT	0	0	47.92	TRUE	0	0
2025-03-14	2320	0	PUT	0	0	47.31	TRUE	0	0
2025-03-14	2340	0	PUT	0	0	47.15	TRUE	0	0
2025-03-14	2360	0	PUT	0	0	46.47	TRUE	0	0
2025-03-14	2380	0	PUT	0	0	46.38	TRUE	0	0
2025-03-14	2400	0	PUT	0	0	44.8	TRUE	0	0
2025-03-14	2420	0	PUT	0	0	44.85	TRUE	0	0
2025-03-14	2440	0	PUT	0	0	44.33	TRUE	0	0
2025-03-14	2460	0	PUT	0	0	43.61	TRUE	0	0
2025-03-14	2480	0	PUT	0	0	42.24	TRUE	0	0
2025-03-14	2500	0	PUT	0	0	39.8	TRUE	0	0
2025-03-14	2520	0	PUT	0	0	38.48	TRUE	0	0
2025-03-14	2540	0	PUT	0	0	52.48	TRUE	0	0
2025-03-14	2560	0	PUT	0	0	51.99	TRUE	0	0
2025-03-14	2580	0	PUT	0	0	52.8	TRUE	0	0
2025-03-14	2600	0	PUT	0	0	54.36	TRUE	0	0
2025-03-14	2620	0	PUT	0	0	52.31	TRUE	0	0
2025-03-14	2640	0	PUT	0	0	53.55	TRUE	0	0
2025-03-14	2660	0	PUT	0	0	53.51	TRUE	0	0
2025-03-21	680	0	CALL	0	0	214.88	TRUE	0	0
2025-03-21	700	0	CALL	0	0	209.44	TRUE	0	0
2025-03-21	720	0	CALL	0	0	204.17	TRUE	0	0
2025-03-21	740	0	CALL	0	0	201.16	TRUE	0	0
2025-03-21	760	1130.53	CALL	0	2	194.08	TRUE	0	0
2025-03-21	770	1122.77	CALL	0	3	193.49	TRUE	0	0
2025-03-21	780	1112.84	CALL	0	2	190.88	TRUE	0	0
2025-03-21	790	1102.91	CALL	0	2	187.69	TRUE	0	0
2025-03-21	800	1092.99	CALL	0	2	184.94	TRUE	0	0
2025-03-21	810	1083.09	CALL	0	2	182.23	TRUE	0	0
2025-03-21	820	1073.16	CALL	0	5	179.96	TRUE	0	0
2025-03-21	830	1063.23	CALL	0	2	179.28	TRUE	0	0
2025-03-21	840	1051.28	CALL	0	2	177.05	TRUE	0	0
2025-03-21	850	1043.4	CALL	0	8	174.85	TRUE	0	0
2025-03-21	860	1033.47	CALL	0	2	170.16	TRUE	0	0
2025-03-21	870	1023.53	CALL	0	3	170.53	TRUE	0	0
2025-03-21	880	1013.6	CALL	0	2	165.93	TRUE	0	0
2025-03-21	890	1003.45	CALL	0	2	166.31	TRUE	0	0
2025-03-21	900	1106	CALL	0	1	162.75	TRUE	0	0
2025-03-21	910	1212.3	CALL	0	2	162.19	TRUE	0	0
2025-03-21	920	0	CALL	0	0	160.17	TRUE	0	0
2025-03-21	930	0	CALL	0	0	156.72	TRUE	0	0
2025-03-21	940	778	CALL	0	1	156.19	TRUE	0	0
2025-03-21	950	0	CALL	0	0	154.23	TRUE	0	0
2025-03-21	960	0	CALL	0	0	150.88	TRUE	0	0
2025-03-21	970	0	CALL	0	0	155.63	TRUE	0	0
2025-03-21	980	758	CALL	0	1	153.7	TRUE	0	0
2025-03-21	990	0	CALL	0	0	151.79	TRUE	0	0
2025-03-21	1000	0	CALL	0	0	149.89	TRUE	0	0
2025-03-21	1010	0	CALL	0	0	148.02	TRUE	0	0
2025-03-21	1020	0	CALL	0	0	146.17	TRUE	0	0
2025-03-21	1030	0	CALL	0	0	144.33	TRUE	0	0
2025-03-21	1040	764.8	CALL	0	1	142.51	TRUE	0	0
2025-03-21	1050	1040	CALL	0	1	140.71	TRUE	0	0
2025-03-21	1060	0	CALL	0	0	138.93	TRUE	0	0
2025-03-21	1070	671.4	CALL	0	1	137.17	TRUE	0	0
2025-03-21	1080	1006	CALL	0	1	135.42	TRUE	0	0
2025-03-21	1100	986	CALL	0	2	131.97	TRUE	0	0
2025-03-21	1120	730.54	CALL	0	3	128.59	TRUE	0	0
2025-03-21	1140	711.14	CALL	0	3	125.27	TRUE	0	0
2025-03-21	1160	695.84	CALL	0	2	122.01	TRUE	0	0
2025-03-21	1180	931	CALL	1	9	118.8	TRUE	931	0
2025-03-21	1190	830	CALL	0	4	117.22	TRUE	0	0
2025-03-21	1200	649.56	CALL	0	4	115.65	TRUE	0	0
2025-03-21	1210	686.1	CALL	0	1	114.1	TRUE	0	0
2025-03-21	1220	0	CALL	0	0	112.81	TRUE	0	0
2025-03-21	1240	619.65	CALL	0	3	110.62	TRUE	0	0
2025-03-21	1260	577.1	CALL	0	3	106.51	TRUE	0	0
2025-03-21	1280	577.5	CALL	0	2	105.44	TRUE	0	0
2025-03-21	1300	553.79	CALL	0	4	100.65	TRUE	0	0
2025-03-21	1320	774	CALL	0	7	97.67	TRUE	0	0
2025-03-21	1340	754	CALL	0	2	94.85	TRUE	0	0
2025-03-21	1360	670.27	CALL	0	3	93.51	TRUE	0	0
2025-03-21	1380	484.11	CALL	0	5	93.61	TRUE	0	0
2025-03-21	1400	645.6	CALL	0	7	90.84	TRUE	0	0
2025-03-21	1420	626.1	CALL	0	7	88.09	TRUE	0	0
2025-03-21	1440	483.5	CALL	0	3	85.39	TRUE	0	0
2025-03-21	1460	580.1	CALL	0	5	83.61	TRUE	0	0
2025-03-21	1480	627.5	CALL	2	12	80.87	TRUE	627.5	0
2025-03-21	1500	596.42	CALL	3	18	78.16	TRUE	596.42	0
2025-03-21	1520	508.81	CALL	0	3	74.89	TRUE	0	0
2025-03-21	1540	251.3	CALL	0	2	73.01	TRUE	0	0
2025-03-21	1550	225.3	CALL	0	13	72.06	TRUE	0	0
2025-03-21	1560	482.8	CALL	0	21	70.79	TRUE	0	0
2025-03-21	1580	386.85	CALL	0	41	70.68	TRUE	0	0
2025-03-21	1590	454.5	CALL	0	4	69.12	TRUE	0	0
2025-03-21	1600	509.2	CALL	6	46	67.85	TRUE	509.2	0
2025-03-21	1610	355.59	CALL	0	4	66.6	TRUE	0	0
2025-03-21	1620	241.8	CALL	0	12	65.34	TRUE	0	0
2025-03-21	1630	253	CALL	0	5	64.91	TRUE	0	0
2025-03-21	1640	329.12	CALL	0	5	63.53	TRUE	0	0
2025-03-21	1650	318.65	CALL	0	3	64.45	TRUE	0	0
2025-03-21	1660	444.25	CALL	0	11	62.94	TRUE	0	0
2025-03-21	1670	169.12	CALL	0	3	62.29	TRUE	0	0
2025-03-21	1680	395.83	CALL	5	28	61.72	TRUE	395.83	0
2025-03-21	1690	165	CALL	0	5	60.58	TRUE	0	0
2025-03-21	1700	400.72	CALL	7	69	60.53	TRUE	400.72	0
2025-03-21	1710	345.55	CALL	0	54	59.42	TRUE	0	0
2025-03-21	1720	336.6	CALL	0	43	58.72	TRUE	0	0
2025-03-21	1730	362	CALL	0	20	58.85	TRUE	0	0
2025-03-21	1740	363.8	CALL	0	25	57.57	TRUE	0	0
2025-03-21	1750	363.2	CALL	0	51	57.97	TRUE	0	0
2025-03-21	1760	248	CALL	0	10	57.03	TRUE	0	0
2025-03-21	1770	249.88	CALL	0	12	56.39	TRUE	0	0
2025-03-21	1780	188.8	CALL	0	46	55.63	TRUE	0	0
2025-03-21	1790	320	CALL	1	32	56.13	TRUE	16.46	0.05
2025-03-21	1800	295.21	CALL	0	60	54.91	TRUE	0	0
2025-03-21	1810	301	CALL	1	9	54.89	TRUE	301	0
2025-03-21	1820	274	CALL	1	28	54.25	TRUE	-9	-0.03
2025-03-21	1830	268.95	CALL	0	42	53.65	TRUE	0	0
2025-03-21	1840	298.5	CALL	1	92	48.93	TRUE	298.5	0
2025-03-21	1850	268.1	CALL	0	63	53.46	TRUE	0	0
2025-03-21	1860	228.9	CALL	0	83	53.4	TRUE	0	0
2025-03-21	1880	240	CALL	1	24	52.03	TRUE	240	0
2025-03-21	1900	215.39	CALL	0	158	51.3	TRUE	0	0
2025-03-21	1920	214.64	CALL	2	43	50.99	TRUE	9.82	0.05
2025-03-21	1940	209.7	CALL	105	171	50.72	TRUE	209.7	0
2025-03-21	1960	189.47	CALL	0	80	50.07	TRUE	0	0
2025-03-21	1980	181	CALL	3	42	49.76	TRUE	181	0
2025-03-21	2000	170.7	CALL	27	214	49.65	TRUE	21.11	0.14
2025-03-21	2020	172.1	CALL	5	70	50.53	TRUE	172.1	0
2025-03-21	2040	146.7	CALL	6	41	49.04	TRUE	10.42	0.08
2025-03-21	2060	130	CALL	4	42	48.72	TRUE	130	0
2025-03-21	2080	104	CALL	6	31	48.61	TRUE	-2.5	-0.02
2025-03-21	2100	116.6	CALL	207	235	48.65	TRUE	19.55	0.2
2025-03-21	2120	111	CALL	8	26	47.27	FALSE	111	0
2025-03-21	2140	77.55	CALL	6	24	47.73	FALSE	77.55	0
2025-03-21	2160	86.45	CALL	51	24	47.87	FALSE	13.4	0.18
2025-03-21	2180	54.4	CALL	1	11	47.62	FALSE	-10.5	-0.16
2025-03-21	2200	77	CALL	74	220	46.88	FALSE	16	0.26
2025-03-21	2220	65	CALL	14	86	47.3	FALSE	65	0
2025-03-21	2240	51.79	CALL	2	14	47.74	FALSE	51.79	0
2025-03-21	2260	56.81	CALL	34	11	46.51	FALSE	13.81	0.32
2025-03-21	2280	46.3	CALL	1	3	46.79	FALSE	5.3	0.13
2025-03-21	2300	46.2	CALL	139	120	46.48	FALSE	11.6	0.34
2025-03-21	2320	32.75	CALL	0	11	46.71	FALSE	0	0
2025-03-21	2340	32.5	CALL	5	31	45.86	FALSE	32.5	0
2025-03-21	2360	28.78	CALL	3	2	46.25	FALSE	28.78	0
2025-03-21	2380	25.75	CALL	3	6	43.98	FALSE	3.25	0.14
2025-03-21	2400	24	CALL	8	157	44.79	FALSE	5.1	0.27
2025-03-21	2420	18.4	CALL	0	9	45.41	FALSE	0	0
2025-03-21	2440	17.35	CALL	51	5	43.73	FALSE	17.35	0
2025-03-21	2460	17.5	CALL	4	11	45.55	FALSE	3.9	0.29
2025-03-21	2480	13.5	CALL	1	1	43.89	FALSE	13.5	0
2025-03-21	2500	14.9	CALL	11	32	46.69	FALSE	4.7	0.46
2025-03-21	2600	7	CALL	8	30	45.55	FALSE	1.25	0.22
2025-03-21	2700	4.5	CALL	7	50	47.71	FALSE	4.5	0
2025-03-21	2800	3	CALL	0	20	49.88	FALSE	0	0
2025-03-21	2900	8.1	CALL	0	4	53.78	FALSE	0	0
2025-03-21	3000	1.1	CALL	4	41	52.14	FALSE	1.1	0
2025-03-21	3100	4.5	CALL	0	5	68.55	FALSE	0	0
2025-03-21	3200	1	CALL	2	36	59.63	FALSE	0.95	19
2025-03-21	680	0.4	PUT	0	2	196.71	FALSE	0	0
2025-03-21	700	0.5	PUT	0	1	191.98	FALSE	0	0
2025-03-21	720	0.5	PUT	0	1	187.39	FALSE	0	0
2025-03-21	740	2.5	PUT	0	1	182.93	FALSE	0	0
2025-03-21	760	0.4	PUT	0	12	178.59	FALSE	0	0
2025-03-21	770	1.44	PUT	0	2	176.47	FALSE	0	0
2025-03-21	780	1.44	PUT	0	2	174.37	FALSE	0	0
2025-03-21	790	1.44	PUT	0	3	172.31	FALSE	0	0
2025-03-21	800	1.44	PUT	0	3	170.26	FALSE	0	0
2025-03-21	810	1.44	PUT	0	3	168.25	FALSE	0	0
2025-03-21	820	1.47	PUT	0	2	166.26	FALSE	0	0
2025-03-21	830	1.47	PUT	0	2	164.3	FALSE	0	0
2025-03-21	840	1.47	PUT	0	3	162.36	FALSE	0	0
2025-03-21	850	0.15	PUT	0	9	160.44	FALSE	0	0
2025-03-21	860	1.49	PUT	0	3	158.54	FALSE	0	0
2025-03-21	870	1.49	PUT	0	2	156.67	FALSE	0	0
2025-03-21	880	1.49	PUT	0	3	154.82	FALSE	0	0
2025-03-21	890	1.49	PUT	0	2	152.99	FALSE	0	0
2025-03-21	900	1.27	PUT	0	43	151.19	FALSE	0	0
2025-03-21	910	0.6	PUT	0	1	149.4	FALSE	0	0
2025-03-21	920	0.5	PUT	0	43	147.63	FALSE	0	0
2025-03-21	930	0	PUT	0	0	145.88	FALSE	0	0
2025-03-21	940	0.5	PUT	0	12	144.15	FALSE	0	0
2025-03-21	950	0	PUT	0	0	142.44	FALSE	0	0
2025-03-21	960	4.75	PUT	0	0	140.75	FALSE	0	0
2025-03-21	970	0	PUT	0	0	139.07	FALSE	0	0
2025-03-21	980	3.7	PUT	0	12	137.41	FALSE	0	0
2025-03-21	990	0.45	PUT	0	68	135.77	FALSE	0	0
2025-03-21	1000	0.4	PUT	0	12	134.14	FALSE	0	0
2025-03-21	1010	0	PUT	0	0	132.53	FALSE	0	0
2025-03-21	1020	0	PUT	0	0	130.94	FALSE	0	0
2025-03-21	1030	7.6	PUT	0	0	129.36	FALSE	0	0
2025-03-21	1040	21.13	PUT	0	4	127.8	FALSE	0	0
2025-03-21	1050	0	PUT	0	0	126.25	FALSE	0	0
2025-03-21	1060	1	PUT	0	3	124.71	FALSE	0	0
2025-03-21	1070	0	PUT	0	0	123.19	FALSE	0	0
2025-03-21	1080	8	PUT	0	1	121.68	FALSE	0	0
2025-03-21	1100	1.7	PUT	0	3	118.71	FALSE	0	0
2025-03-21	1120	2.75	PUT	0	3	115.79	FALSE	0	0
2025-03-21	1140	2.8	PUT	0	12	112.92	FALSE	0	0
2025-03-21	1160	1.47	PUT	0	16	110.09	FALSE	0	0
2025-03-21	1180	1.84	PUT	0	3	107.31	FALSE	0	0
2025-03-21	1190	1.89	PUT	0	2	105.94	FALSE	0	0
2025-03-21	1200	0.8	PUT	0	26	93.41	FALSE	0	0
2025-03-21	1210	0.65	PUT	0	9	92.18	FALSE	0	0
2025-03-21	1220	2.04	PUT	0	3	91.24	FALSE	0	0
2025-03-21	1240	11.41	PUT	0	0	88.82	FALSE	0	0
2025-03-21	1260	1.81	PUT	0	5	86.44	FALSE	0	0
2025-03-21	1280	0.42	PUT	300	9	67.93	FALSE	0.42	0
2025-03-21	1300	1.59	PUT	0	46	91.5	FALSE	0	0
2025-03-21	1320	2	PUT	0	3	89	FALSE	0	0
2025-03-21	1340	3.97	PUT	0	19	86.53	FALSE	0	0
2025-03-21	1360	0.05	PUT	0	20	84.09	FALSE	0	0
2025-03-21	1380	2.41	PUT	0	7	81.68	FALSE	0	0
2025-03-21	1400	0.8	PUT	1	123	61.11	FALSE	0.07	0.1
2025-03-21	1420	2.4	PUT	0	14	63	FALSE	0	0
2025-03-21	1440	8.15	PUT	0	19	64.47	FALSE	0	0
2025-03-21	1460	5	PUT	0	19	61.57	FALSE	0	0
2025-03-21	1480	7	PUT	0	31	60.06	FALSE	0	0
2025-03-21	1500	1.6	PUT	152	78	56.87	FALSE	1.6	0
2025-03-21	1520	13.7	PUT	0	20	58.83	FALSE	0	0
2025-03-21	1540	2.1	PUT	8	27	55.21	FALSE	-0.2	-0.09
2025-03-21	1550	1.75	PUT	5	50	52.76	FALSE	1.75	0
2025-03-21	1560	3.25	PUT	0	70	56.22	FALSE	0	0
2025-03-21	1580	6.31	PUT	0	19	56.47	FALSE	0	0
2025-03-21	1590	4	PUT	1	17	56.08	FALSE	4	0
2025-03-21	1600	2.79	PUT	20	96	51.71	FALSE	-0.71	-0.2
2025-03-21	1610	4.58	PUT	0	50	52.86	FALSE	0	0
2025-03-21	1620	5.2	PUT	0	41	52.23	FALSE	0	0
2025-03-21	1630	4.87	PUT	0	11	52.06	FALSE	0	0
2025-03-21	1640	5.38	PUT	1	12	53.87	FALSE	5.38	0
2025-03-21	1650	4.5	PUT	11	139	51.01	FALSE	-1	-0.18
2025-03-21	1660	5.3	PUT	1	50	51.59	FALSE	-0.4	-0.07
2025-03-21	1670	6.4	PUT	1	285	52.52	FALSE	-0.7	-0.1
2025-03-21	1680	6.5	PUT	12	114	51.61	FALSE	6.5	0
2025-03-21	1690	7.4	PUT	10	183	51.97	FALSE	7.4	0
2025-03-21	1700	6.79	PUT	4	339	49.92	FALSE	-1.11	-0.14
2025-03-21	1710	10.85	PUT	0	12	48.86	FALSE	0	0
2025-03-21	1720	7.8	PUT	13	76	49.27	FALSE	7.8	0
2025-03-21	1730	16.53	PUT	0	31	49.8	FALSE	0	0
2025-03-21	1740	9.3	PUT	4	48	49.07	FALSE	-1.7	-0.15
2025-03-21	1750	11.04	PUT	3	75	50.04	FALSE	11.04	0
2025-03-21	1760	13	PUT	0	179	48.84	FALSE	0	0
2025-03-21	1770	13.1	PUT	1	257	49.95	FALSE	13.1	0
2025-03-21	1780	15.7	PUT	0	62	47.88	FALSE	0	0
2025-03-21	1790	16.97	PUT	0	11	46.4	FALSE	0	0
2025-03-21	1800	17.25	PUT	9	133	50.26	FALSE	-0.8	-0.04
2025-03-21	1810	18	PUT	22	41	49.66	FALSE	-1.74	-0.09
2025-03-21	1820	19.68	PUT	3	110	49.8	FALSE	-1.67	-0.08
2025-03-21	1830	20.5	PUT	6	24	49.18	FALSE	20.5	0
2025-03-21	1840	21.45	PUT	1	35	48.63	FALSE	-2.33	-0.1
2025-03-21	1850	22.95	PUT	8	24	48.45	FALSE	-3.45	-0.13
2025-03-21	1860	24.3	PUT	27	95	48.1	FALSE	24.3	0
2025-03-21	1880	29.15	PUT	30	106	48.69	FALSE	-2.69	-0.08
2025-03-21	1900	33.7	PUT	33	223	48.73	FALSE	-4.23	-0.11
2025-03-21	1920	35.5	PUT	6	65	46.91	FALSE	-7.8	-0.18
2025-03-21	1940	42.6	PUT	21	156	47.92	FALSE	-6	-0.12
2025-03-21	1960	51.6	PUT	1	19	47.34	FALSE	51.6	0
2025-03-21	1980	55.87	PUT	1	54	48.41	FALSE	-5.63	-0.09
2025-03-21	2000	62	PUT	3	71	45.95	FALSE	-7.1	-0.1
2025-03-21	2020	90.88	PUT	0	15	46.5	FALSE	0	0
2025-03-21	2040	76.9	PUT	4	36	47.69	FALSE	-11.2	-0.13
2025-03-21	2060	107.7	PUT	1	55	46.22	FALSE	10.7	0.11
2025-03-21	2080	95.62	PUT	3	14	46.2	FALSE	95.62	0
2025-03-21	2100	101.2	PUT	7	27	46.29	FALSE	-16.73	-0.14
2025-03-21	2120	110.6	PUT	7	20	45.9	TRUE	110.6	0
2025-03-21	2140	217.5	PUT	0	1	45.63	TRUE	0	0
2025-03-21	2160	152.5	PUT	2	2	45.6	TRUE	11.8	0.08
2025-03-21	2180	0	PUT	0	0	45.03	TRUE	0	0
2025-03-21	2200	333.9	PUT	0	16	44.74	TRUE	0	0
2025-03-21	2220	191.5	PUT	1	16	44.25	TRUE	191.5	0
2025-03-21	2240	335.3	PUT	0	1	44.4	TRUE	0	0
2025-03-21	2260	535.9	PUT	0	0	44.39	TRUE	0	0
2025-03-21	2280	0	PUT	0	0	43.95	TRUE	0	0
2025-03-21	2300	386.2	PUT	0	4	43.8	TRUE	0	0
2025-03-21	2320	0	PUT	0	0	43.18	TRUE	0	0
2025-03-21	2340	0	PUT	0	0	43.12	TRUE	0	0
2025-03-21	2360	0	PUT	0	0	43.08	TRUE	0	0
2025-03-21	2380	0	PUT	0	0	42.59	TRUE	0	0
2025-03-21	2400	377.5	PUT	0	1	42.69	TRUE	0	0
2025-03-21	2420	0	PUT	0	0	41.93	TRUE	0	0
2025-03-21	2440	532	PUT	0	0	41.43	TRUE	0	0
2025-03-21	2460	0	PUT	0	0	41.16	TRUE	0	0
2025-03-21	2480	0	PUT	0	0	41.24	TRUE	0	0
2025-03-21	2500	417.8	PUT	0	0	40.25	TRUE	0	0
2025-03-21	2600	632.7	PUT	0	0	48.72	TRUE	0	0
2025-03-21	2700	676	PUT	0	2	52.02	TRUE	0	0
2025-03-21	2800	811	PUT	0	0	58.09	TRUE	0	0
2025-03-21	2900	1004	PUT	0	0	62.68	TRUE	0	0
2025-03-21	3000	0	PUT	0	0	69.32	TRUE	0	0
2025-03-21	3100	1095.9	PUT	0	0	74.55	TRUE	0	0
2025-03-21	3200	0	PUT	0	0	79.56	TRUE	0	0
2025-03-28	1220	0	CALL	0	0	101.03	TRUE	0	0
2025-03-28	1240	860	CALL	0	1	100.44	TRUE	0	0
2025-03-28	1250	0	CALL	0	0	99.06	TRUE	0	0
2025-03-28	1260	0	CALL	0	0	97.68	TRUE	0	0
2025-03-28	1270	0	CALL	0	0	96.32	TRUE	0	0
2025-03-28	1280	0	CALL	0	0	94.96	TRUE	0	0
2025-03-28	1290	0	CALL	0	0	93.62	TRUE	0	0
2025-03-28	1300	0	CALL	0	0	92.29	TRUE	0	0
2025-03-28	1310	0	CALL	0	0	90.97	TRUE	0	0
2025-03-28	1320	0	CALL	0	0	89.65	TRUE	0	0
2025-03-28	1330	0	CALL	0	0	88.35	TRUE	0	0
2025-03-28	1340	0	CALL	0	0	87.83	TRUE	0	0
2025-03-28	1350	0	CALL	0	0	85.77	TRUE	0	0
2025-03-28	1360	0	CALL	0	0	84.5	TRUE	0	0
2025-03-28	1370	0	CALL	0	0	83.23	TRUE	0	0
2025-03-28	1380	0	CALL	0	0	81.98	TRUE	0	0
2025-03-28	1390	0	CALL	0	0	81.56	TRUE	0	0
2025-03-28	1400	0	CALL	0	0	79.49	TRUE	0	0
2025-03-28	1410	0	CALL	0	0	79.17	TRUE	0	0
2025-03-28	1420	650	CALL	0	1	78.11	TRUE	0	0
2025-03-28	1430	0	CALL	0	0	76.89	TRUE	0	0
2025-03-28	1440	0	CALL	0	0	75.68	TRUE	0	0
2025-03-28	1450	0	CALL	0	0	74.47	TRUE	0	0
2025-03-28	1460	0	CALL	0	0	74.11	TRUE	0	0
2025-03-28	1470	0	CALL	0	0	73.07	TRUE	0	0
2025-03-28	1480	0	CALL	0	0	72.36	TRUE	0	0
2025-03-28	1490	0	CALL	0	0	71.94	TRUE	0	0
2025-03-28	1500	0	CALL	0	0	71.28	TRUE	0	0
2025-03-28	1510	0	CALL	0	0	69.94	TRUE	0	0
2025-03-28	1520	0	CALL	0	0	68.98	TRUE	0	0
2025-03-28	1530	0	CALL	0	0	68.09	TRUE	0	0
2025-03-28	1540	0	CALL	0	0	66.71	TRUE	0	0
2025-03-28	1550	0	CALL	0	0	65.76	TRUE	0	0
2025-03-28	1560	550.2	CALL	1	0	64.6	TRUE	550.2	0
2025-03-28	1570	0	CALL	0	0	63.44	TRUE	0	0
2025-03-28	1580	0	CALL	0	0	64.01	TRUE	0	0
2025-03-28	1590	457.8	CALL	0	1	63.04	TRUE	0	0
2025-03-28	1600	0	CALL	0	0	62.32	TRUE	0	0
2025-03-28	1610	0	CALL	0	0	61.23	TRUE	0	0
2025-03-28	1620	0	CALL	0	0	60.26	TRUE	0	0
2025-03-28	1630	0	CALL	0	0	59.11	TRUE	0	0
2025-03-28	1640	0	CALL	0	0	58.43	TRUE	0	0
2025-03-28	1650	0	CALL	0	0	58.95	TRUE	0	0
2025-03-28	1660	0	CALL	0	0	57.74	TRUE	0	0
2025-03-28	1670	0	CALL	0	0	56.75	TRUE	0	0
2025-03-28	1680	0	CALL	0	0	56.22	TRUE	0	0
2025-03-28	1690	0	CALL	0	0	56.25	TRUE	0	0
2025-03-28	1700	0	CALL	0	0	55.28	TRUE	0	0
2025-03-28	1710	0	CALL	0	0	54.22	TRUE	0	0
2025-03-28	1720	0	CALL	0	0	54.69	TRUE	0	0
2025-03-28	1730	0	CALL	0	0	53.6	TRUE	0	0
2025-03-28	1740	0	CALL	0	0	53.86	TRUE	0	0
2025-03-28	1750	0	CALL	0	0	52.92	TRUE	0	0
2025-03-28	1760	0	CALL	0	0	53.12	TRUE	0	0
2025-03-28	1770	0	CALL	0	0	51.88	TRUE	0	0
2025-03-28	1780	0	CALL	0	0	52.17	TRUE	0	0
2025-03-28	1790	0	CALL	0	0	51.03	TRUE	0	0
2025-03-28	1800	0	CALL	0	0	51.01	TRUE	0	0
2025-03-28	1810	0	CALL	0	0	50.9	TRUE	0	0
2025-03-28	1820	0	CALL	0	0	50.9	TRUE	0	0
2025-03-28	1830	0	CALL	0	0	49.96	TRUE	0	0
2025-03-28	1840	0	CALL	0	0	49.72	TRUE	0	0
2025-03-28	1850	290	CALL	1	1	49.59	TRUE	290	0
2025-03-28	1860	0	CALL	0	0	49.87	TRUE	0	0
2025-03-28	1870	0	CALL	0	0	49.68	TRUE	0	0
2025-03-28	1880	0	CALL	0	0	49.37	TRUE	0	0
2025-03-28	1890	0	CALL	0	0	49.17	TRUE	0	0
2025-03-28	1900	0	CALL	0	0	48.86	TRUE	0	0
2025-03-28	1910	0	CALL	0	0	48.5	TRUE	0	0
2025-03-28	1920	0	CALL	0	0	48.2	TRUE	0	0
2025-03-28	1930	0	CALL	0	0	47.76	TRUE	0	0
2025-03-28	1940	0	CALL	0	0	47.52	TRUE	0	0
2025-03-28	1950	172.5	CALL	0	1	47.64	TRUE	0	0
2025-03-28	1960	0	CALL	0	0	47.14	TRUE	0	0
2025-03-28	1970	148.45	CALL	0	1	46.99	TRUE	0	0
2025-03-28	1980	179.87	CALL	1	0	46.75	TRUE	179.87	0
2025-03-28	1990	0	CALL	0	0	46.91	TRUE	0	0
2025-03-28	2000	157.49	CALL	1	1	46.57	TRUE	0.99	0.01
2025-03-28	2010	145.1	CALL	0	2	46.94	TRUE	0	0
2025-03-28	2020	179.98	CALL	0	1	46.52	TRUE	0	0
2025-03-28	2030	0	CALL	0	0	46.29	TRUE	0	0
2025-03-28	2040	162	CALL	0	2	46.18	TRUE	0	0
2025-03-28	2050	140	CALL	0	0	45.64	TRUE	0	0
2025-03-28	2060	116.11	CALL	2	0	45.5	TRUE	116.11	0
2025-03-28	2070	133	CALL	1	2	45.43	TRUE	11.85	0.1
2025-03-28	2080	0	CALL	0	0	45.58	TRUE	0	0
2025-03-28	2090	103.37	CALL	0	1	45.23	TRUE	0	0
2025-03-28	2100	120.31	CALL	2	2	45.91	TRUE	120.31	0
2025-03-28	2110	95.24	CALL	0	1	45.26	TRUE	0	0
2025-03-28	2120	0	CALL	0	0	45.73	FALSE	0	0
2025-03-28	2130	0	CALL	0	0	45.36	FALSE	0	0
2025-03-28	2140	0	CALL	0	0	44.96	FALSE	0	0
2025-03-28	2150	97	CALL	1	1	45.88	FALSE	12	0.14
2025-03-28	2160	0	CALL	0	0	45.21	FALSE	0	0
2025-03-28	2170	71.5	CALL	1	0	44.87	FALSE	71.5	0
2025-03-28	2180	71.95	CALL	0	1	44.9	FALSE	0	0
2025-03-28	2190	73.89	CALL	0	1	44.71	FALSE	0	0
2025-03-28	2200	54.35	CALL	0	1	44.55	FALSE	0	0
2025-03-28	2210	0	CALL	0	0	44.75	FALSE	0	0
2025-03-28	2220	58.99	CALL	0	0	44.35	FALSE	0	0
2025-03-28	2230	0	CALL	0	0	44.7	FALSE	0	0
2025-03-28	2240	0	CALL	0	0	44.4	FALSE	0	0
2025-03-28	2250	49.9	CALL	0	0	44.25	FALSE	0	0
2025-03-28	2260	0	CALL	0	0	43.69	FALSE	0	0
2025-03-28	2270	0	CALL	0	0	43.5	FALSE	0	0
2025-03-28	2280	0	CALL	0	0	43.23	FALSE	0	0
2025-03-28	2300	34.2	CALL	1	0	44.04	FALSE	34.2	0
2025-03-28	2320	34.5	CALL	0	1	43.54	FALSE	0	0
2025-03-28	2340	31.2	CALL	0	3	44.45	FALSE	0	0
2025-03-28	2360	0	CALL	0	0	44.62	FALSE	0	0
2025-03-28	2380	27	CALL	0	2	42.75	FALSE	0	0
2025-03-28	2400	26.23	CALL	0	1	43.91	FALSE	0	0
2025-03-28	2420	0	CALL	0	0	44	FALSE	0	0
2025-03-28	2440	0	CALL	0	0	42.24	FALSE	0	0
2025-03-28	2460	16.35	CALL	0	1	43.25	FALSE	0	0
2025-03-28	2480	0	CALL	0	0	43.94	FALSE	0	0
2025-03-28	2500	0	CALL	0	0	44.05	FALSE	0	0
2025-03-28	2520	0	CALL	0	0	43.2	FALSE	0	0
2025-03-28	2540	7.1	CALL	3	3	42.64	FALSE	7.1	0
2025-03-28	2560	0	CALL	0	0	42.98	FALSE	0	0
2025-03-28	2580	0	CALL	0	0	44.74	FALSE	0	0
2025-03-28	2600	0	CALL	0	0	45.07	FALSE	0	0
2025-03-28	2620	0	CALL	0	0	45.31	FALSE	0	0
2025-03-28	2640	0	CALL	0	0	45.44	FALSE	0	0
2025-03-28	2660	0	CALL	0	0	45.45	FALSE	0	0
2025-03-28	2680	0	CALL	0	0	45.34	FALSE	0	0
2025-03-28	2700	0	CALL	0	0	46.45	FALSE	0	0
2025-03-28	2720	0	CALL	0	0	46.13	FALSE	0	0
2025-03-28	2740	0	CALL	0	0	47.19	FALSE	0	0
2025-03-28	2760	0	CALL	0	0	46.3	FALSE	0	0
2025-03-28	2780	0	CALL	0	0	47.31	FALSE	0	0
2025-03-28	1220	0	PUT	0	0	81.24	FALSE	0	0
2025-03-28	1240	0	PUT	0	0	78.83	FALSE	0	0
2025-03-28	1250	0	PUT	0	0	78.02	FALSE	0	0
2025-03-28	1260	0	PUT	0	0	76.96	FALSE	0	0
2025-03-28	1270	0	PUT	0	0	75.91	FALSE	0	0
2025-03-28	1280	0	PUT	0	0	84.53	FALSE	0	0
2025-03-28	1290	0	PUT	0	0	83.38	FALSE	0	0
2025-03-28	1300	0	PUT	0	0	82.25	FALSE	0	0
2025-03-28	1310	0.8	PUT	0	1	81.12	FALSE	0	0
2025-03-28	1320	0	PUT	0	0	80	FALSE	0	0
2025-03-28	1330	0	PUT	0	0	78.89	FALSE	0	0
2025-03-28	1340	0	PUT	0	0	77.78	FALSE	0	0
2025-03-28	1350	0	PUT	0	0	76.69	FALSE	0	0
2025-03-28	1360	0	PUT	0	0	75.59	FALSE	0	0
2025-03-28	1370	0	PUT	0	0	74.51	FALSE	0	0
2025-03-28	1380	0	PUT	0	0	73.43	FALSE	0	0
2025-03-28	1390	0	PUT	0	0	72.36	FALSE	0	0
2025-03-28	1400	0	PUT	0	0	71.3	FALSE	0	0
2025-03-28	1410	2.6	PUT	0	2	70.24	FALSE	0	0
2025-03-28	1420	0	PUT	0	0	69.19	FALSE	0	0
2025-03-28	1430	0	PUT	0	0	68.15	FALSE	0	0
2025-03-28	1440	0	PUT	0	0	67.11	FALSE	0	0
2025-03-28	1450	0	PUT	0	0	66.07	FALSE	0	0
2025-03-28	1460	0	PUT	0	0	65.05	FALSE	0	0
2025-03-28	1470	0	PUT	0	0	64.02	FALSE	0	0
2025-03-28	1480	0	PUT	0	0	63.82	FALSE	0	0
2025-03-28	1490	0	PUT	0	0	62	FALSE	0	0
2025-03-28	1500	2.75	PUT	0	5	56.43	FALSE	0	0
2025-03-28	1510	0	PUT	0	0	59.99	FALSE	0	0
2025-03-28	1520	0	PUT	0	0	59	FALSE	0	0
2025-03-28	1530	0	PUT	0	0	58.01	FALSE	0	0
2025-03-28	1540	0	PUT	0	0	57.02	FALSE	0	0
2025-03-28	1550	0	PUT	0	0	56.04	FALSE	0	0
2025-03-28	1560	0	PUT	0	0	50.57	FALSE	0	0
2025-03-28	1570	0	PUT	0	0	50.21	FALSE	0	0
2025-03-28	1580	0	PUT	0	0	53.13	FALSE	0	0
2025-03-28	1590	0	PUT	0	0	52.17	FALSE	0	0
2025-03-28	1600	5.62	PUT	0	2	51.06	FALSE	0	0
2025-03-28	1610	0	PUT	0	0	50.25	FALSE	0	0
2025-03-28	1620	0	PUT	0	0	49.3	FALSE	0	0
2025-03-28	1630	0	PUT	0	0	48.78	FALSE	0	0
2025-03-28	1640	0	PUT	0	0	49.55	FALSE	0	0
2025-03-28	1650	0	PUT	0	0	48.58	FALSE	0	0
2025-03-28	1660	0	PUT	0	0	49.16	FALSE	0	0
2025-03-28	1670	0	PUT	0	0	48.18	FALSE	0	0
2025-03-28	1680	10.12	PUT	0	1	48.93	FALSE	0	0
2025-03-28	1690	0	PUT	0	0	47.46	FALSE	0	0
2025-03-28	1700	9.5	PUT	1	4	48.48	FALSE	-2.07	-0.18
2025-03-28	1710	0	PUT	0	0	48.34	FALSE	0	0
2025-03-28	1720	21.38	PUT	0	1	47.02	FALSE	0	0
2025-03-28	1730	0	PUT	0	0	47.09	FALSE	0	0
2025-03-28	1740	20	PUT	0	1	46.21	FALSE	0	0
2025-03-28	1750	13.3	PUT	12	1	47.3	FALSE	13.3	0
2025-03-28	1760	14.4	PUT	10	0	47.25	FALSE	14.4	0
2025-03-28	1770	0	PUT	0	0	46.17	FALSE	0	0
2025-03-28	1780	21.45	PUT	2	0	45.87	FALSE	21.45	0
2025-03-28	1790	22.95	PUT	2	0	46.95	FALSE	22.95	0
2025-03-28	1800	20.3	PUT	1	1	47.61	FALSE	20.3	0
2025-03-28	1810	19.95	PUT	1	0	46.21	FALSE	19.95	0
2025-03-28	1820	21.2	PUT	1	1	45.96	FALSE	21.2	0
2025-03-28	1830	0	PUT	0	0	45.84	FALSE	0	0
2025-03-28	1840	0	PUT	0	0	45.6	FALSE	0	0
2025-03-28	1850	28.3	PUT	4	0	47.07	FALSE	28.3	0
2025-03-28	1860	0	PUT	0	0	45.72	FALSE	0	0
2025-03-28	1870	0	PUT	0	0	45.03	FALSE	0	0
2025-03-28	1880	0	PUT	0	0	44.96	FALSE	0	0
2025-03-28	1890	0	PUT	0	0	44.82	FALSE	0	0
2025-03-28	1900	0	PUT	0	0	43.68	FALSE	0	0
2025-03-28	1910	0	PUT	0	0	44.93	FALSE	0	0
2025-03-28	1920	0	PUT	0	0	44.63	FALSE	0	0
2025-03-28	1930	0	PUT	0	0	45.67	FALSE	0	0
2025-03-28	1940	0	PUT	0	0	44.39	FALSE	0	0
2025-03-28	1950	0	PUT	0	0	44.42	FALSE	0	0
2025-03-28	1960	0	PUT	0	0	44.14	FALSE	0	0
2025-03-28	1970	0	PUT	0	0	44.54	FALSE	0	0
2025-03-28	1980	0	PUT	0	0	44.39	FALSE	0	0
2025-03-28	1990	0	PUT	0	0	43.33	FALSE	0	0
2025-03-28	2000	91	PUT	0	1	43.96	FALSE	0	0
2025-03-28	2010	121	PUT	0	1	44.29	FALSE	0	0
2025-03-28	2020	0	PUT	0	0	43.94	FALSE	0	0
2025-03-28	2030	0	PUT	0	0	43.95	FALSE	0	0
2025-03-28	2040	0	PUT	0	0	43.51	FALSE	0	0
2025-03-28	2050	0	PUT	0	0	43.83	FALSE	0	0
2025-03-28	2060	0	PUT	0	0	44.05	FALSE	0	0
2025-03-28	2070	0	PUT	0	0	43.64	FALSE	0	0
2025-03-28	2080	0	PUT	0	0	43.39	FALSE	0	0
2025-03-28	2090	0	PUT	0	0	43.65	FALSE	0	0
2025-03-28	2100	111.69	PUT	2	0	43.29	FALSE	111.69	0
2025-03-28	2110	0	PUT	0	0	44.02	FALSE	0	0
2025-03-28	2120	0	PUT	0	0	43.03	TRUE	0	0
2025-03-28	2130	0	PUT	0	0	43.04	TRUE	0	0
2025-03-28	2140	0	PUT	0	0	43.61	TRUE	0	0
2025-03-28	2150	0	PUT	0	0	43.39	TRUE	0	0
2025-03-28	2160	0	PUT	0	0	43.46	TRUE	0	0
2025-03-28	2170	0	PUT	0	0	43.3	TRUE	0	0
2025-03-28	2180	0	PUT	0	0	43.1	TRUE	0	0
2025-03-28	2190	0	PUT	0	0	42.84	TRUE	0	0
2025-03-28	2200	0	PUT	0	0	42.68	TRUE	0	0
2025-03-28	2210	0	PUT	0	0	42.51	TRUE	0	0
2025-03-28	2220	0	PUT	0	0	42.34	TRUE	0	0
2025-03-28	2230	0	PUT	0	0	42.52	TRUE	0	0
2025-03-28	2240	0	PUT	0	0	41.87	TRUE	0	0
2025-03-28	2250	0	PUT	0	0	42.13	TRUE	0	0
2025-03-28	2260	0	PUT	0	0	42.52	TRUE	0	0
2025-03-28	2270	0	PUT	0	0	42.23	TRUE	0	0
2025-03-28	2280	0	PUT	0	0	42.11	TRUE	0	0
2025-03-28	2300	0	PUT	0	0	41.42	TRUE	0	0
2025-03-28	2320	0	PUT	0	0	41.15	TRUE	0	0
2025-03-28	2340	0	PUT	0	0	41.37	TRUE	0	0
2025-03-28	2360	0	PUT	0	0	41.18	TRUE	0	0
2025-03-28	2380	0	PUT	0	0	40.84	TRUE	0	0
2025-03-28	2400	0	PUT	0	0	41.33	TRUE	0	0
2025-03-28	2420	0	PUT	0	0	40.68	TRUE	0	0
2025-03-28	2440	0	PUT	0	0	40.94	TRUE	0	0
2025-03-28	2460	0	PUT	0	0	40.74	TRUE	0	0
2025-03-28	2480	0	PUT	0	0	39.43	TRUE	0	0
2025-03-28	2500	0	PUT	0	0	39.31	TRUE	0	0
2025-03-28	2520	0	PUT	0	0	39.94	TRUE	0	0
2025-03-28	2540	0	PUT	0	0	38.91	TRUE	0	0
2025-03-28	2560	0	PUT	0	0	36.66	TRUE	0	0
2025-03-28	2580	0	PUT	0	0	37.36	TRUE	0	0
2025-03-28	2600	0	PUT	0	0	47.04	TRUE	0	0
2025-03-28	2620	0	PUT	0	0	47.79	TRUE	0	0
2025-03-28	2640	0	PUT	0	0	47.3	TRUE	0	0
2025-03-28	2660	0	PUT	0	0	48.52	TRUE	0	0
2025-03-28	2680	0	PUT	0	0	46.81	TRUE	0	0
2025-03-28	2700	0	PUT	0	0	47.96	TRUE	0	0
2025-03-28	2720	0	PUT	0	0	49.09	TRUE	0	0
2025-03-28	2740	0	PUT	0	0	50.22	TRUE	0	0
2025-03-28	2760	0	PUT	0	0	51.15	TRUE	0	0
2025-03-28	2780	0	PUT	0	0	52.25	TRUE	0	0
2025-04-04	1220	852	CALL	1	0	93.37	TRUE	852	0
2025-04-04	1240	0	CALL	0	0	89.97	TRUE	0	0
2025-04-04	1250	0	CALL	0	0	88.7	TRUE	0	0
2025-04-04	1260	0	CALL	0	0	88.35	TRUE	0	0
2025-04-04	1270	0	CALL	0	0	86.89	TRUE	0	0
2025-04-04	1280	0	CALL	0	0	86.14	TRUE	0	0
2025-04-04	1290	0	CALL	0	0	84.61	TRUE	0	0
2025-04-04	1300	0	CALL	0	0	83.67	TRUE	0	0
2025-04-04	1310	0	CALL	0	0	85	TRUE	0	0
2025-04-04	1320	0	CALL	0	0	83.77	TRUE	0	0
2025-04-04	1330	0	CALL	0	0	82.55	TRUE	0	0
2025-04-04	1340	0	CALL	0	0	81.34	TRUE	0	0
2025-04-04	1350	0	CALL	0	0	80.13	TRUE	0	0
2025-04-04	1360	0	CALL	0	0	78.94	TRUE	0	0
2025-04-04	1370	0	CALL	0	0	77.76	TRUE	0	0
2025-04-04	1380	0	CALL	0	0	76.58	TRUE	0	0
2025-04-04	1390	0	CALL	0	0	75.41	TRUE	0	0
2025-04-04	1400	0	CALL	0	0	74.9	TRUE	0	0
2025-04-04	1410	0	CALL	0	0	73.82	TRUE	0	0
2025-04-04	1420	0	CALL	0	0	71.96	TRUE	0	0
2025-04-04	1430	0	CALL	0	0	70.66	TRUE	0	0
2025-04-04	1440	0	CALL	0	0	70.62	TRUE	0	0
2025-04-04	1450	0	CALL	0	0	69.49	TRUE	0	0
2025-04-04	1460	0	CALL	0	0	68.37	TRUE	0	0
2025-04-04	1470	0	CALL	0	0	67.26	TRUE	0	0
2025-04-04	1480	0	CALL	0	0	66.87	TRUE	0	0
2025-04-04	1490	0	CALL	0	0	65.91	TRUE	0	0
2025-04-04	1500	0	CALL	0	0	65.9	TRUE	0	0
2025-04-04	1510	0	CALL	0	0	65.26	TRUE	0	0
2025-04-04	1520	0	CALL	0	0	64.28	TRUE	0	0
2025-04-04	1530	0	CALL	0	0	63.38	TRUE	0	0
2025-04-04	1540	0	CALL	0	0	62.29	TRUE	0	0
2025-04-04	1550	0	CALL	0	0	61.2	TRUE	0	0
2025-04-04	1560	0	CALL	0	0	59.94	TRUE	0	0
2025-04-04	1570	0	CALL	0	0	59.05	TRUE	0	0
2025-04-04	1580	0	CALL	0	0	59.84	TRUE	0	0
2025-04-04	1590	0	CALL	0	0	59.09	TRUE	0	0
2025-04-04	1600	0	CALL	0	0	58.12	TRUE	0	0
2025-04-04	1610	0	CALL	0	0	56.89	TRUE	0	0
2025-04-04	1620	0	CALL	0	0	56.61	TRUE	0	0
2025-04-04	1630	0	CALL	0	0	56.35	TRUE	0	0
2025-04-04	1640	0	CALL	0	0	55.87	TRUE	0	0
2025-04-04	1650	0	CALL	0	0	54.64	TRUE	0	0
2025-04-04	1660	0	CALL	0	0	53.72	TRUE	0	0
2025-04-04	1670	0	CALL	0	0	54.34	TRUE	0	0
2025-04-04	1680	0	CALL	0	0	53.26	TRUE	0	0
2025-04-04	1690	0	CALL	0	0	52.66	TRUE	0	0
2025-04-04	1700	0	CALL	0	0	52.74	TRUE	0	0
2025-04-04	1710	0	CALL	0	0	51.69	TRUE	0	0
2025-04-04	1720	0	CALL	0	0	51.75	TRUE	0	0
2025-04-04	1730	0	CALL	0	0	51.18	TRUE	0	0
2025-04-04	1740	0	CALL	0	0	50.23	TRUE	0	0
2025-04-04	1750	0	CALL	0	0	50.43	TRUE	0	0
2025-04-04	1760	0	CALL	0	0	50.49	TRUE	0	0
2025-04-04	1770	0	CALL	0	0	49.97	TRUE	0	0
2025-04-04	1780	0	CALL	0	0	49.62	TRUE	0	0
2025-04-04	1790	0	CALL	0	0	48.99	TRUE	0	0
2025-04-04	1800	0	CALL	0	0	48.62	TRUE	0	0
2025-04-04	1810	0	CALL	0	0	48.63	TRUE	0	0
2025-04-04	1820	0	CALL	0	0	47.82	TRUE	0	0
2025-04-04	1830	0	CALL	0	0	47.56	TRUE	0	0
2025-04-04	1840	0	CALL	0	0	47.48	TRUE	0	0
2025-04-04	1850	0	CALL	0	0	47.36	TRUE	0	0
2025-04-04	1860	0	CALL	0	0	47.19	TRUE	0	0
2025-04-04	1870	0	CALL	0	0	46.91	TRUE	0	0
2025-04-04	1880	0	CALL	0	0	46.74	TRUE	0	0
2025-04-04	1890	0	CALL	0	0	46.45	TRUE	0	0
2025-04-04	1900	0	CALL	0	0	46.23	TRUE	0	0
2025-04-04	1910	0	CALL	0	0	46.05	TRUE	0	0
2025-04-04	1920	0	CALL	0	0	45.39	TRUE	0	0
2025-04-04	1930	0	CALL	0	0	45.78	TRUE	0	0
2025-04-04	1940	0	CALL	0	0	45.37	TRUE	0	0
2025-04-04	1950	203.82	CALL	0	2	44.95	TRUE	0	0
2025-04-04	1960	0	CALL	0	0	45.16	TRUE	0	0
2025-04-04	1970	0	CALL	0	0	44.67	TRUE	0	0
2025-04-04	1980	0	CALL	0	0	45.06	TRUE	0	0
2025-04-04	1990	0	CALL	0	0	44.69	TRUE	0	0
2025-04-04	2000	0	CALL	0	0	44.78	TRUE	0	0
2025-04-04	2010	167.1	CALL	0	1	44.74	TRUE	0	0
2025-04-04	2020	0	CALL	0	0	44.51	TRUE	0	0
2025-04-04	2030	155.25	CALL	0	1	44.39	TRUE	0	0
2025-04-04	2040	0	CALL	0	0	44.12	TRUE	0	0
2025-04-04	2050	0	CALL	0	0	44.27	TRUE	0	0
2025-04-04	2060	0	CALL	0	0	43.81	TRUE	0	0
2025-04-04	2070	122.67	CALL	0	1	43.57	TRUE	0	0
2025-04-04	2080	0	CALL	0	0	43.65	TRUE	0	0
2025-04-04	2090	131	CALL	2	6	43.99	TRUE	11.9	0.1
2025-04-04	2100	0	CALL	0	0	43.43	TRUE	0	0
2025-04-04	2110	0	CALL	0	0	43.65	TRUE	0	0
2025-04-04	2120	0	CALL	0	0	43.6	FALSE	0	0
2025-04-04	2130	101	CALL	0	1	43.48	FALSE	0	0
2025-04-04	2140	0	CALL	0	0	43.08	FALSE	0	0
2025-04-04	2150	102.2	CALL	1	2	42.77	FALSE	13.7	0.15
2025-04-04	2160	0	CALL	0	0	43.34	FALSE	0	0
2025-04-04	2170	0	CALL	0	0	43.46	FALSE	0	0
2025-04-04	2180	0	CALL	0	0	43.07	FALSE	0	0
2025-04-04	2190	0	CALL	0	0	43.21	FALSE	0	0
2025-04-04	2200	74.45	CALL	0	1	42.69	FALSE	0	0
2025-04-04	2210	0	CALL	0	0	42.16	FALSE	0	0
2025-04-04	2220	67.84	CALL	0	1	42.64	FALSE	0	0
2025-04-04	2230	0	CALL	0	0	42.83	FALSE	0	0
2025-04-04	2240	0	CALL	0	0	42.4	FALSE	0	0
2025-04-04	2250	63.8	CALL	0	1	42.48	FALSE	0	0
2025-04-04	2260	56	CALL	0	0	42.15	FALSE	0	0
2025-04-04	2270	65.1	CALL	1	0	41.99	FALSE	65.1	0
2025-04-04	2280	0	CALL	0	0	42.09	FALSE	0	0
2025-04-04	2300	39	CALL	1	0	42.03	FALSE	39	0
2025-04-04	2320	0	CALL	0	0	41.85	FALSE	0	0
2025-04-04	2340	32.4	CALL	1	0	41.75	FALSE	32.4	0
2025-04-04	2360	0	CALL	0	0	41.7	FALSE	0	0
2025-04-04	2380	0	CALL	0	0	41.64	FALSE	0	0
2025-04-04	2400	30.5	CALL	3	1	41.77	FALSE	4.7	0.18
2025-04-04	2420	0	CALL	0	0	41.15	FALSE	0	0
2025-04-04	2440	19.92	CALL	0	6	41.04	FALSE	0	0
2025-04-04	2460	0	CALL	0	0	42.08	FALSE	0	0
2025-04-04	2480	0	CALL	0	0	41.29	FALSE	0	0
2025-04-04	2500	20.2	CALL	35	0	41.56	FALSE	20.2	0
2025-04-04	2520	0	CALL	0	0	41.49	FALSE	0	0
2025-04-04	2540	14.05	CALL	0	1	41.77	FALSE	0	0
2025-04-04	2560	0	CALL	0	0	42.68	FALSE	0	0
2025-04-04	2580	0	CALL	0	0	42.42	FALSE	0	0
2025-04-04	2600	0	CALL	0	0	42.81	FALSE	0	0
2025-04-04	2620	0	CALL	0	0	43.14	FALSE	0	0
2025-04-04	2640	0	CALL	0	0	43.38	FALSE	0	0
2025-04-04	2660	0	CALL	0	0	43.54	FALSE	0	0
2025-04-04	2680	0	CALL	0	0	41.19	FALSE	0	0
2025-04-04	2700	6.43	CALL	12	0	41.67	FALSE	6.43	0
2025-04-04	2720	5.72	CALL	2	0	41.72	FALSE	5.72	0
2025-04-04	2740	0	CALL	0	0	42.66	FALSE	0	0
2025-04-04	2760	0	CALL	0	0	44.03	FALSE	0	0
2025-04-04	2780	0	CALL	0	0	44.98	FALSE	0	0
2025-04-04	1220	0.75	PUT	0	1	83.89	FALSE	0	0
2025-04-04	1240	0.9	PUT	0	2	72.46	FALSE	0	0
2025-04-04	1250	0	PUT	0	0	80.63	FALSE	0	0
2025-04-04	1260	0	PUT	0	0	79.56	FALSE	0	0
2025-04-04	1270	0	PUT	0	0	78.5	FALSE	0	0
2025-04-04	1280	0	PUT	0	0	77.45	FALSE	0	0
2025-04-04	1290	0	PUT	0	0	76.4	FALSE	0	0
2025-04-04	1300	1.6	PUT	0	3	66.93	FALSE	0	0
2025-04-04	1310	0	PUT	0	0	74.33	FALSE	0	0
2025-04-04	1320	0	PUT	0	0	73.31	FALSE	0	0
2025-04-04	1330	0	PUT	0	0	72.29	FALSE	0	0
2025-04-04	1340	0	PUT	0	0	71.28	FALSE	0	0
2025-04-04	1350	0	PUT	0	0	70.27	FALSE	0	0
2025-04-04	1360	0	PUT	0	0	69.27	FALSE	0	0
2025-04-04	1370	0	PUT	0	0	68.28	FALSE	0	0
2025-04-04	1380	0	PUT	0	0	67.3	FALSE	0	0
2025-04-04	1390	0	PUT	0	0	66.32	FALSE	0	0
2025-04-04	1400	0	PUT	0	0	65.34	FALSE	0	0
2025-04-04	1410	0	PUT	0	0	64.38	FALSE	0	0
2025-04-04	1420	0	PUT	0	0	63.42	FALSE	0	0
2025-04-04	1430	2.15	PUT	0	6	62.46	FALSE	0	0
2025-04-04	1440	0	PUT	0	0	61.51	FALSE	0	0
2025-04-04	1450	0	PUT	0	0	60.56	FALSE	0	0
2025-04-04	1460	2.6	PUT	0	4	59.62	FALSE	0	0
2025-04-04	1470	0	PUT	0	0	58.69	FALSE	0	0
2025-04-04	1480	0	PUT	0	0	57.76	FALSE	0	0
2025-04-04	1490	0	PUT	0	0	56.83	FALSE	0	0
2025-04-04	1500	0	PUT	0	0	56.84	FALSE	0	0
2025-04-04	1510	0	PUT	0	0	55	FALSE	0	0
2025-04-04	1520	0	PUT	0	0	54.09	FALSE	0	0
2025-04-04	1530	0	PUT	0	0	53.18	FALSE	0	0
2025-04-04	1540	0	PUT	0	0	52.28	FALSE	0	0
2025-04-04	1550	0	PUT	0	0	51.39	FALSE	0	0
2025-04-04	1560	0	PUT	0	0	50.49	FALSE	0	0
2025-04-04	1570	0	PUT	0	0	50.03	FALSE	0	0
2025-04-04	1580	0	PUT	0	0	48.72	FALSE	0	0
2025-04-04	1590	0	PUT	0	0	46.73	FALSE	0	0
2025-04-04	1600	4.49	PUT	4	0	46.38	FALSE	4.49	0
2025-04-04	1610	5.9	PUT	1	0	47.97	FALSE	5.9	0
2025-04-04	1620	0	PUT	0	0	46.83	FALSE	0	0
2025-04-04	1630	0	PUT	0	0	45.54	FALSE	0	0
2025-04-04	1640	0	PUT	0	0	46.77	FALSE	0	0
2025-04-04	1650	7.63	PUT	2	0	46.86	FALSE	7.63	0
2025-04-04	1660	0	PUT	0	0	46.42	FALSE	0	0
2025-04-04	1670	8.57	PUT	2	0	46.21	FALSE	8.57	0
2025-04-04	1680	0	PUT	0	0	46.08	FALSE	0	0
2025-04-04	1690	11.39	PUT	0	1	45.37	FALSE	0	0
2025-04-04	1700	11.1	PUT	1	2	46.19	FALSE	-0.9	-0.08
2025-04-04	1710	0	PUT	0	0	45.07	FALSE	0	0
2025-04-04	1720	0	PUT	0	0	45.15	FALSE	0	0
2025-04-04	1730	15	PUT	0	3	45.11	FALSE	0	0
2025-04-04	1740	0	PUT	0	0	45.01	FALSE	0	0
2025-04-04	1750	16	PUT	0	2	44.99	FALSE	0	0
2025-04-04	1760	18.9	PUT	1	0	46.9	FALSE	18.9	0
2025-04-04	1770	0	PUT	0	0	44.09	FALSE	0	0
2025-04-04	1780	0	PUT	0	0	44.16	FALSE	0	0
2025-04-04	1790	0	PUT	0	0	44.31	FALSE	0	0
2025-04-04	1800	21.31	PUT	10	5	44.39	FALSE	-1.69	-0.07
2025-04-04	1810	0	PUT	0	0	44.01	FALSE	0	0
2025-04-04	1820	0	PUT	0	0	43.99	FALSE	0	0
2025-04-04	1830	0	PUT	0	0	43.51	FALSE	0	0
2025-04-04	1840	0	PUT	0	0	43.6	FALSE	0	0
2025-04-04	1850	0	PUT	0	0	43.62	FALSE	0	0
2025-04-04	1860	0	PUT	0	0	43.59	FALSE	0	0
2025-04-04	1870	0	PUT	0	0	42.98	FALSE	0	0
2025-04-04	1880	0	PUT	0	0	42.86	FALSE	0	0
2025-04-04	1890	45.7	PUT	0	1	42.94	FALSE	0	0
2025-04-04	1900	0	PUT	0	0	42.97	FALSE	0	0
2025-04-04	1910	47	PUT	0	3	42.7	FALSE	0	0
2025-04-04	1920	0	PUT	0	0	42.51	FALSE	0	0
2025-04-04	1930	0	PUT	0	0	42.51	FALSE	0	0
2025-04-04	1940	0	PUT	0	0	42.55	FALSE	0	0
2025-04-04	1950	0	PUT	0	0	42.42	FALSE	0	0
2025-04-04	1960	0	PUT	0	0	42.28	FALSE	0	0
2025-04-04	1970	0	PUT	0	0	41.97	FALSE	0	0
2025-04-04	1980	0	PUT	0	0	42.23	FALSE	0	0
2025-04-04	1990	0	PUT	0	0	42.23	FALSE	0	0
2025-04-04	2000	71.63	PUT	4	2	43.58	FALSE	71.63	0
2025-04-04	2010	0	PUT	0	0	42.27	FALSE	0	0
2025-04-04	2020	0	PUT	0	0	42.15	FALSE	0	0
2025-04-04	2030	0	PUT	0	0	41.66	FALSE	0	0
2025-04-04	2040	0	PUT	0	0	41.5	FALSE	0	0
2025-04-04	2050	0	PUT	0	0	42.13	FALSE	0	0
2025-04-04	2060	107.68	PUT	0	1	41.35	FALSE	0	0
2025-04-04	2070	101.1	PUT	1	1	41.78	FALSE	-10.66	-0.1
2025-04-04	2080	0	PUT	0	0	41.89	FALSE	0	0
2025-04-04	2090	111.15	PUT	1	0	43.76	FALSE	111.15	0
2025-04-04	2100	0	PUT	0	0	42.09	FALSE	0	0
2025-04-04	2110	0	PUT	0	0	41.45	FALSE	0	0
2025-04-04	2120	0	PUT	0	0	41.38	TRUE	0	0
2025-04-04	2130	0	PUT	0	0	41.46	TRUE	0	0
2025-04-04	2140	0	PUT	0	0	41.76	TRUE	0	0
2025-04-04	2150	0	PUT	0	0	41.53	TRUE	0	0
2025-04-04	2160	0	PUT	0	0	41.1	TRUE	0	0
2025-04-04	2170	0	PUT	0	0	41.02	TRUE	0	0
2025-04-04	2180	0	PUT	0	0	41.02	TRUE	0	0
2025-04-04	2190	0	PUT	0	0	40.92	TRUE	0	0
2025-04-04	2200	0	PUT	0	0	40.87	TRUE	0	0
2025-04-04	2210	0	PUT	0	0	40.66	TRUE	0	0
2025-04-04	2220	0	PUT	0	0	40.51	TRUE	0	0
2025-04-04	2230	0	PUT	0	0	40.35	TRUE	0	0
2025-04-04	2240	0	PUT	0	0	40.92	TRUE	0	0
2025-04-04	2250	205.95	PUT	6	0	40.47	TRUE	205.95	0
2025-04-04	2260	0	PUT	0	0	40.27	TRUE	0	0
2025-04-04	2270	0	PUT	0	0	40.32	TRUE	0	0
2025-04-04	2280	0	PUT	0	0	40.36	TRUE	0	0
2025-04-04	2300	0	PUT	0	0	40.35	TRUE	0	0
2025-04-04	2320	0	PUT	0	0	39.7	TRUE	0	0
2025-04-04	2340	0	PUT	0	0	39.73	TRUE	0	0
2025-04-04	2360	0	PUT	0	0	39.77	TRUE	0	0
2025-04-04	2380	0	PUT	0	0	40.39	TRUE	0	0
2025-04-04	2400	0	PUT	0	0	39.61	TRUE	0	0
2025-04-04	2420	0	PUT	0	0	39.41	TRUE	0	0
2025-04-04	2440	0	PUT	0	0	39.06	TRUE	0	0
2025-04-04	2460	0	PUT	0	0	38.61	TRUE	0	0
2025-04-04	2480	0	PUT	0	0	38.33	TRUE	0	0
2025-04-04	2500	0	PUT	0	0	37.94	TRUE	0	0
2025-04-04	2520	0	PUT	0	0	38	TRUE	0	0
2025-04-04	2540	0	PUT	0	0	38.15	TRUE	0	0
2025-04-04	2560	0	PUT	0	0	36.85	TRUE	0	0
2025-04-04	2580	0	PUT	0	0	35.61	TRUE	0	0
2025-04-04	2600	0	PUT	0	0	34.98	TRUE	0	0
2025-04-04	2620	0	PUT	0	0	44.97	TRUE	0	0
2025-04-04	2640	0	PUT	0	0	46.16	TRUE	0	0
2025-04-04	2660	0	PUT	0	0	45.31	TRUE	0	0
2025-04-04	2680	0	PUT	0	0	46.43	TRUE	0	0
2025-04-04	2700	0	PUT	0	0	46.68	TRUE	0	0
2025-04-04	2720	0	PUT	0	0	45.97	TRUE	0	0
2025-04-04	2740	0	PUT	0	0	47.01	TRUE	0	0
2025-04-04	2760	0	PUT	0	0	47.88	TRUE	0	0
2025-04-04	2780	0	PUT	0	0	48.89	TRUE	0	0
2025-04-17	1950	0	CALL	0	0	42.72	TRUE	0	0
2025-04-17	1960	0	CALL	0	0	42.66	TRUE	0	0
2025-04-17	1970	0	CALL	0	0	42.53	TRUE	0	0
2025-04-17	1980	0	CALL	0	0	42.5	TRUE	0	0
2025-04-17	1990	0	CALL	0	0	41.86	TRUE	0	0
2025-04-17	2000	0	CALL	0	0	42.3	TRUE	0	0
2025-04-17	2010	0	CALL	0	0	42.1	TRUE	0	0
2025-04-17	2020	181	CALL	1	0	42.07	TRUE	181	0
2025-04-17	2030	175.05	CALL	1	0	41.55	TRUE	175.05	0
2025-04-17	2040	0	CALL	0	0	42.04	TRUE	0	0
2025-04-17	2050	0	CALL	0	0	41.79	TRUE	0	0
2025-04-17	2060	0	CALL	0	0	42	TRUE	0	0
2025-04-17	2070	128	CALL	10	0	41.32	TRUE	128	0
2025-04-17	2080	150.85	CALL	1	0	41.57	TRUE	150.85	0
2025-04-17	2090	135	CALL	1	0	41.45	TRUE	135	0
2025-04-17	2100	146.64	CALL	4	0	40.94	TRUE	146.64	0
2025-04-17	2110	0	CALL	0	0	41.86	TRUE	0	0
2025-04-17	2120	0	CALL	0	0	40.77	FALSE	0	0
2025-04-17	2130	0	CALL	0	0	41.13	FALSE	0	0
2025-04-17	2140	118.67	CALL	1	0	40.69	FALSE	118.67	0
2025-04-17	2150	115.8	CALL	1	0	40.51	FALSE	115.8	0
2025-04-17	2160	117.14	CALL	1	0	40.34	FALSE	117.14	0
2025-04-17	2170	104.8	CALL	1	0	40.35	FALSE	104.8	0
2025-04-17	2180	0	CALL	0	0	40.37	FALSE	0	0
2025-04-17	2190	0	CALL	0	0	40.87	FALSE	0	0
2025-04-17	2200	92.05	CALL	1	0	40.62	FALSE	92.05	0
2025-04-17	2210	0	CALL	0	0	40.39	FALSE	0	0
2025-04-17	2220	0	CALL	0	0	40.28	FALSE	0	0
2025-04-17	2230	0	CALL	0	0	40.6	FALSE	0	0
2025-04-17	1950	0	PUT	0	0	40.18	FALSE	0	0
2025-04-17	1960	0	PUT	0	0	40.12	FALSE	0	0
2025-04-17	1970	0	PUT	0	0	40.18	FALSE	0	0
2025-04-17	1980	0	PUT	0	0	40.13	FALSE	0	0
2025-04-17	1990	0	PUT	0	0	39.95	FALSE	0	0
2025-04-17	2000	80.1	PUT	2	0	40.1	FALSE	80.1	0
2025-04-17	2010	0	PUT	0	0	39.91	FALSE	0	0
2025-04-17	2020	0	PUT	0	0	39.89	FALSE	0	0
2025-04-17	2030	0	PUT	0	0	39.85	FALSE	0	0
2025-04-17	2040	95.04	PUT	1	0	39.46	FALSE	95.04	0
2025-04-17	2050	0	PUT	0	0	39.69	FALSE	0	0
2025-04-17	2060	103.95	PUT	1	0	40.92	FALSE	103.95	0
2025-04-17	2070	105	PUT	3	0	39.81	FALSE	105	0
2025-04-17	2080	0	PUT	0	0	40.21	FALSE	0	0
2025-04-17	2090	0	PUT	0	0	39.79	FALSE	0	0
2025-04-17	2100	0	PUT	0	0	39.75	FALSE	0	0
2025-04-17	2110	0	PUT	0	0	39.71	FALSE	0	0
2025-04-17	2120	0	PUT	0	0	39.63	TRUE	0	0
2025-04-17	2130	0	PUT	0	0	39.53	TRUE	0	0
2025-04-17	2140	0	PUT	0	0	39.4	TRUE	0	0
2025-04-17	2150	0	PUT	0	0	39.27	TRUE	0	0
2025-04-17	2160	0	PUT	0	0	39.5	TRUE	0	0
2025-04-17	2170	0	PUT	0	0	39.13	TRUE	0	0
2025-04-17	2180	0	PUT	0	0	39.15	TRUE	0	0
2025-04-17	2190	0	PUT	0	0	38.98	TRUE	0	0
2025-04-17	2200	0	PUT	0	0	39.08	TRUE	0	0
2025-04-17	2210	0	PUT	0	0	38.93	TRUE	0	0
2025-04-17	2220	0	PUT	0	0	38.81	TRUE	0	0
2025-04-17	2230	0	PUT	0	0	38.42	TRUE	0	0
2025-06-20	580	1428	CALL	0	3	125.5	TRUE	0	0
2025-06-20	600	1238.5	CALL	0	2	122.65	TRUE	0	0
2025-06-20	620	1296.8	CALL	0	2	118.52	TRUE	0	0
2025-06-20	640	1277.5	CALL	0	2	118.5	TRUE	0	0
2025-06-20	660	1210	CALL	0	7	113.74	TRUE	0	0
2025-06-20	680	1350	CALL	0	3	112.41	TRUE	0	0
2025-06-20	700	0	CALL	0	0	109.23	TRUE	0	0
2025-06-20	720	0	CALL	0	0	106.14	TRUE	0	0
2025-06-20	740	1000.7	CALL	0	0	103.15	TRUE	0	0
2025-06-20	760	0	CALL	0	0	102.02	TRUE	0	0
2025-06-20	780	0	CALL	0	0	100.86	TRUE	0	0
2025-06-20	800	956	CALL	0	2	98.08	TRUE	0	0
2025-06-20	820	612	CALL	0	2	95.37	TRUE	0	0
2025-06-20	840	895.66	CALL	0	4	92.74	TRUE	0	0
2025-06-20	860	876.5	CALL	0	3	90.17	TRUE	0	0
2025-06-20	880	943.75	CALL	0	21	90.68	TRUE	0	0
2025-06-20	900	0	CALL	0	0	88.21	TRUE	0	0
2025-06-20	920	1112.7	CALL	0	1	85.8	TRUE	0	0
2025-06-20	940	970	CALL	0	2	83.79	TRUE	0	0
2025-06-20	960	891.33	CALL	0	11	81.97	TRUE	0	0
2025-06-20	980	0	CALL	0	0	78.88	TRUE	0	0
2025-06-20	1000	765	CALL	0	5	78.03	TRUE	0	0
2025-06-20	1020	0	CALL	0	0	77.14	TRUE	0	0
2025-06-20	1040	0	CALL	0	0	75.01	TRUE	0	0
2025-06-20	1060	776.2	CALL	0	2	72.92	TRUE	0	0
2025-06-20	1080	0	CALL	0	0	70.87	TRUE	0	0
2025-06-20	1100	688	CALL	0	3	69.59	TRUE	0	0
2025-06-20	1120	482	CALL	0	1	69.21	TRUE	0	0
2025-06-20	1140	740	CALL	0	1	67.26	TRUE	0	0
2025-06-20	1160	675.6	CALL	0	4	65.35	TRUE	0	0
2025-06-20	1180	360	CALL	0	1	64.11	TRUE	0	0
2025-06-20	1200	925	CALL	1	9	64.12	TRUE	925	0
2025-06-20	1220	743.18	CALL	0	2	61.85	TRUE	0	0
2025-06-20	1240	640.4	CALL	0	1	60.63	TRUE	0	0
2025-06-20	1260	0	CALL	0	0	59.14	TRUE	0	0
2025-06-20	1280	839	CALL	0	1	58.38	TRUE	0	0
2025-06-20	1300	808.91	CALL	0	5	57.18	TRUE	0	0
2025-06-20	1320	471.3	CALL	0	3	56.14	TRUE	0	0
2025-06-20	1340	786.4	CALL	0	9	55.42	TRUE	0	0
2025-06-20	1360	733	CALL	0	5	54.36	TRUE	0	0
2025-06-20	1380	625.14	CALL	0	3	53.59	TRUE	0	0
2025-06-20	1400	659.57	CALL	0	28	52.59	TRUE	0	0
2025-06-20	1420	649.5	CALL	0	2	52.12	TRUE	0	0
2025-06-20	1440	461.53	CALL	0	7	51.3	TRUE	0	0
2025-06-20	1460	634.47	CALL	1	4	50.35	TRUE	-39.64	-0.06
2025-06-20	1480	655.71	CALL	0	10	49.76	TRUE	0	0
2025-06-20	1500	619	CALL	2	34	49.14	TRUE	619	0
2025-06-20	1520	610	CALL	0	5	48.47	TRUE	0	0
2025-06-20	1540	529.52	CALL	0	7	47.92	TRUE	0	0
2025-06-20	1560	350.9	CALL	0	14	47.33	TRUE	0	0
2025-06-20	1580	336.1	CALL	0	21	46.39	TRUE	0	0
2025-06-20	1600	482	CALL	0	23	46.29	TRUE	0	0
2025-06-20	1620	306.47	CALL	0	21	46.16	TRUE	0	0
2025-06-20	1640	287.55	CALL	0	15	45.33	TRUE	0	0
2025-06-20	1660	435.1	CALL	0	5	45.04	TRUE	0	0
2025-06-20	1680	207	CALL	0	21	44.35	TRUE	0	0
2025-06-20	1700	478.7	CALL	1	38	43.31	TRUE	38.77	0.09
2025-06-20	1720	273.5	CALL	0	31	43.77	TRUE	0	0
2025-06-20	1740	336.99	CALL	0	90	43.6	TRUE	0	0
2025-06-20	1760	425	CALL	2	16	43.42	TRUE	425	0
2025-06-20	1780	366.37	CALL	1	18	42.9	TRUE	366.37	0
2025-06-20	1800	377.49	CALL	4	78	42.59	TRUE	377.49	0
2025-06-20	1820	354.4	CALL	1	37	42.48	TRUE	354.4	0
2025-06-20	1840	360	CALL	1	357	41.83	TRUE	360	0
2025-06-20	1860	290	CALL	0	24	41.71	TRUE	0	0
2025-06-20	1880	331.52	CALL	1	36	41.6	TRUE	331.52	0
2025-06-20	1900	305.1	CALL	6	115	41.33	TRUE	305.1	0
2025-06-20	1920	284.68	CALL	0	16	41.25	TRUE	0	0
2025-06-20	1930	250	CALL	0	5	41.2	TRUE	0	0
2025-06-20	1940	258.45	CALL	0	17	41.09	TRUE	0	0
2025-06-20	1950	164.9	CALL	0	17	40.96	TRUE	0	0
2025-06-20	1960	236.33	CALL	0	48	40.88	TRUE	0	0
2025-06-20	1970	269.48	CALL	1	10	40.93	TRUE	269.48	0
2025-06-20	1980	263.85	CALL	0	81	40.52	TRUE	0	0
2025-06-20	1990	224.05	CALL	0	5	40.46	TRUE	0	0
2025-06-20	2000	240	CALL	6	171	40.55	TRUE	2.65	0.01
2025-06-20	2010	212.95	CALL	0	16	40.08	TRUE	0	0
2025-06-20	2020	222.75	CALL	0	6	40.62	TRUE	0	0
2025-06-20	2030	246	CALL	0	5	40.51	TRUE	0	0
2025-06-20	2040	188	CALL	0	4	39.99	TRUE	0	0
2025-06-20	2050	200	CALL	1	23	40.19	TRUE	-7.58	-0.04
2025-06-20	2060	220.57	CALL	3	23	39.87	TRUE	220.57	0
2025-06-20	2070	188.1	CALL	2	22	39.94	TRUE	-9.23	-0.05
2025-06-20	2080	210.3	CALL	5	17	40.04	TRUE	210.3	0
2025-06-20	2090	193.83	CALL	0	17	39.67	TRUE	0	0
2025-06-20	2100	210.4	CALL	10	175	39.77	TRUE	25.9	0.14
2025-06-20	2110	190.84	CALL	2	2	39.81	TRUE	190.84	0
2025-06-20	2120	188.22	CALL	3	4	39.46	FALSE	188.22	0
2025-06-20	2130	162.65	CALL	3	5	39.58	FALSE	-9.9	-0.06
2025-06-20	2140	175	CALL	0	5	39.57	FALSE	0	0
2025-06-20	2150	174.53	CALL	3	5	39.6	FALSE	1.37	0.01
2025-06-20	2160	160.13	CALL	0	36	39.61	FALSE	0	0
2025-06-20	2170	165.58	CALL	1	6	39.41	FALSE	165.58	0
2025-06-20	2180	171.2	CALL	0	7	39.44	FALSE	0	0
2025-06-20	2190	99.1	CALL	0	6	39.26	FALSE	0	0
2025-06-20	2200	154.87	CALL	13	107	39.19	FALSE	6.97	0.05
2025-06-20	2220	150	CALL	1	24	38.02	FALSE	150	0
2025-06-20	2240	145.2	CALL	15	41	38.59	FALSE	145.2	0
2025-06-20	2260	132.28	CALL	10	12	38.65	FALSE	10.78	0.09
2025-06-20	2280	101.5	CALL	0	6	38.59	FALSE	0	0
2025-06-20	2300	123.85	CALL	6	144	38.5	FALSE	17.05	0.16
2025-06-20	2320	73.5	CALL	0	3	38.4	FALSE	0	0
2025-06-20	2340	32.6	CALL	0	2	38.33	FALSE	0	0
2025-06-20	2360	97.55	CALL	9	9	38.42	FALSE	6.66	0.07
2025-06-20	2380	27.23	CALL	0	11	38.11	FALSE	0	0
2025-06-20	2400	90.69	CALL	3	91	37.63	FALSE	10.69	0.13
2025-06-20	2420	84	CALL	2	0	37.25	FALSE	84	0
2025-06-20	2440	67.16	CALL	1	3	38.14	FALSE	67.16	0
2025-06-20	2460	67.9	CALL	0	5	38.04	FALSE	0	0
2025-06-20	2480	27.59	CALL	0	5	38.13	FALSE	0	0
2025-06-20	2500	68.47	CALL	1	34	37.8	FALSE	11.47	0.2
2025-06-20	2600	50.82	CALL	9	59	37.83	FALSE	5.82	0.13
2025-06-20	2700	32.95	CALL	1	75	37.93	FALSE	32.95	0
2025-06-20	2800	27.7	CALL	5	7	38.08	FALSE	27.7	0
2025-06-20	2900	17.84	CALL	0	16	38.5	FALSE	0	0
2025-06-20	3000	13.65	CALL	4	49	37.68	FALSE	-0.35	-0.03
2025-06-20	3100	9.25	CALL	1	3	37.37	FALSE	9.25	0
2025-06-20	3200	9.6	CALL	3	15	40.11	FALSE	9.6	0
2025-06-20	580	0.25	PUT	0	8	99.45	FALSE	0	0
2025-06-20	600	0.3	PUT	0	18	115.84	FALSE	0	0
2025-06-20	620	8.3	PUT	0	4	104.95	FALSE	0	0
2025-06-20	640	0	PUT	0	0	102.39	FALSE	0	0
2025-06-20	660	0.86	PUT	0	5	99.91	FALSE	0	0
2025-06-20	680	1	PUT	0	2	97.51	FALSE	0	0
2025-06-20	700	0.9	PUT	0	18	78.84	FALSE	0	0
2025-06-20	720	1.2	PUT	0	4	92.93	FALSE	0	0
2025-06-20	740	1.2	PUT	0	3	90.73	FALSE	0	0
2025-06-20	760	1	PUT	0	1	88.6	FALSE	0	0
2025-06-20	780	3	PUT	0	1	86.53	FALSE	0	0
2025-06-20	800	1.5	PUT	0	13	84.51	FALSE	0	0
2025-06-20	820	25.35	PUT	0	1	82.54	FALSE	0	0
2025-06-20	840	2.85	PUT	0	8	80.62	FALSE	0	0
2025-06-20	860	4	PUT	0	38	78.74	FALSE	0	0
2025-06-20	880	15.06	PUT	0	2	76.91	FALSE	0	0
2025-06-20	900	0.79	PUT	0	22	75.12	FALSE	0	0
2025-06-20	920	1	PUT	0	13	63.33	FALSE	0	0
2025-06-20	940	5.4	PUT	0	31	71.67	FALSE	0	0
2025-06-20	960	29	PUT	0	3	69.88	FALSE	0	0
2025-06-20	980	3.1	PUT	0	4	68.35	FALSE	0	0
2025-06-20	1000	2.55	PUT	0	38	66.75	FALSE	0	0
2025-06-20	1020	6.25	PUT	0	8	65.17	FALSE	0	0
2025-06-20	1040	11.2	PUT	0	5	63.63	FALSE	0	0
2025-06-20	1060	8.4	PUT	0	6	62.11	FALSE	0	0
2025-06-20	1080	3.12	PUT	0	7	60.62	FALSE	0	0
2025-06-20	1100	6.33	PUT	0	33	59.16	FALSE	0	0
2025-06-20	1120	17.7	PUT	0	127	57.73	FALSE	0	0
2025-06-20	1140	47.4	PUT	0	4	56.31	FALSE	0	0
2025-06-20	1160	2.6	PUT	0	12	52.13	FALSE	0	0
2025-06-20	1180	6.21	PUT	0	32	51.16	FALSE	0	0
2025-06-20	1200	4.55	PUT	2	46	51.76	FALSE	4.55	0
2025-06-20	1220	10	PUT	0	4	49.21	FALSE	0	0
2025-06-20	1240	8.51	PUT	0	29	49.59	FALSE	0	0
2025-06-20	1260	14.7	PUT	0	30	48.31	FALSE	0	0
2025-06-20	1280	11	PUT	0	159	47.04	FALSE	0	0
2025-06-20	1300	9	PUT	0	57	46.15	FALSE	0	0
2025-06-20	1320	5.6	PUT	0	32	46.88	FALSE	0	0
2025-06-20	1340	10.45	PUT	0	10	46.12	FALSE	0	0
2025-06-20	1360	7.8	PUT	8	35	46.05	FALSE	7.8	0
2025-06-20	1380	8.4	PUT	0	41	46.96	FALSE	0	0
2025-06-20	1400	9.99	PUT	4	74	45.75	FALSE	9.99	0
2025-06-20	1420	11	PUT	0	9	45.51	FALSE	0	0
2025-06-20	1440	11.5	PUT	2	21	44.51	FALSE	11.5	0
2025-06-20	1460	12.18	PUT	1	31	43.78	FALSE	12.18	0
2025-06-20	1480	13.1	PUT	2	16	43.2	FALSE	-0.7	-0.05
2025-06-20	1500	15.06	PUT	4	86	43.31	FALSE	-0.94	-0.06
2025-06-20	1520	17.5	PUT	0	19	44.31	FALSE	0	0
2025-06-20	1540	18.74	PUT	0	121	41.67	FALSE	0	0
2025-06-20	1560	20.74	PUT	0	41	43.86	FALSE	0	0
2025-06-20	1580	22.9	PUT	0	20	42.58	FALSE	0	0
2025-06-20	1600	25.63	PUT	3	321	42.63	FALSE	0.63	0.03
2025-06-20	1620	39	PUT	0	78	41.19	FALSE	0	0
2025-06-20	1640	31.85	PUT	1	205	42.66	FALSE	0.35	0.01
2025-06-20	1660	35.2	PUT	0	103	41.13	FALSE	0	0
2025-06-20	1680	47.83	PUT	0	25	40.7	FALSE	0	0
2025-06-20	1700	41.3	PUT	0	108	40.59	FALSE	0	0
2025-06-20	1720	44.9	PUT	0	11	40.66	FALSE	0	0
2025-06-20	1740	45.5	PUT	30	108	40.56	FALSE	45.5	0
2025-06-20	1760	51.7	PUT	0	117	40.35	FALSE	0	0
2025-06-20	1780	54.97	PUT	3	106	40.6	FALSE	54.97	0
2025-06-20	1800	60	PUT	7	95	39.83	FALSE	60	0
2025-06-20	1820	65.66	PUT	4	39	40.63	FALSE	65.66	0
2025-06-20	1840	70.4	PUT	4	483	40.34	FALSE	70.4	0
2025-06-20	1860	76	PUT	5	293	40.22	FALSE	-3.75	-0.05
2025-06-20	1880	81.52	PUT	3	84	40	FALSE	81.52	0
2025-06-20	1900	87.05	PUT	11	45	39.71	FALSE	87.05	0
2025-06-20	1920	97.2	PUT	1	75	38.81	FALSE	97.2	0
2025-06-20	1930	129.57	PUT	0	5	38.91	FALSE	0	0
2025-06-20	1940	107.5	PUT	2	26	38.66	FALSE	5.98	0.06
2025-06-20	1950	113.42	PUT	1	110	38.72	FALSE	113.42	0
2025-06-20	1960	111.3	PUT	2	7	38.53	FALSE	111.3	0
2025-06-20	1970	261.8	PUT	0	81	39.06	FALSE	0	0
2025-06-20	1980	127.07	PUT	0	11	38.97	FALSE	0	0
2025-06-20	1990	0	PUT	0	1	38.8	FALSE	0	0
2025-06-20	2000	122.55	PUT	4	146	39.06	FALSE	-10.85	-0.08
2025-06-20	2010	165	PUT	0	2	38.62	FALSE	0	0
2025-06-20	2020	155.5	PUT	0	8	38.45	FALSE	0	0
2025-06-20	2030	160.7	PUT	0	8	38.16	FALSE	0	0
2025-06-20	2040	165.9	PUT	0	13	38.75	FALSE	0	0
2025-06-20	2050	148.4	PUT	0	22	38.54	FALSE	0	0
2025-06-20	2060	156.4	PUT	6	3	38.28	FALSE	0.72	0
2025-06-20	2070	156.2	PUT	0	3	38.27	FALSE	0	0
2025-06-20	2080	165.3	PUT	0	2	38.49	FALSE	0	0
2025-06-20	2090	170	PUT	0	1	38.32	FALSE	0	0
2025-06-20	2100	172.72	PUT	3	46	38.3	FALSE	172.72	0
2025-06-20	2110	357.15	PUT	0	1	38.25	FALSE	0	0
2025-06-20	2120	189	PUT	0	1	37.94	TRUE	0	0
2025-06-20	2130	195.4	PUT	3	2	37.76	TRUE	4.8	0.03
2025-06-20	2140	191.02	PUT	0	3	38.19	TRUE	0	0
2025-06-20	2150	209.77	PUT	3	4	38.12	TRUE	6.24	0.03
2025-06-20	2160	286.73	PUT	0	5	38.04	TRUE	0	0
2025-06-20	2170	201.96	PUT	0	1	37.88	TRUE	0	0
2025-06-20	2180	226.15	PUT	0	2	37.42	TRUE	0	0
2025-06-20	2190	0	PUT	0	0	37.69	TRUE	0	0
2025-06-20	2200	234.69	PUT	5	5	38.03	TRUE	4.44	0.02
2025-06-20	2220	244.7	PUT	0	4	37.64	TRUE	0	0
2025-06-20	2240	591	PUT	0	15	37.37	TRUE	0	0
2025-06-20	2260	261.05	PUT	8	0	38.85	TRUE	261.05	0
2025-06-20	2280	564.4	PUT	0	1	37.38	TRUE	0	0
2025-06-20	2300	287.45	PUT	18	5	38.86	TRUE	-11.23	-0.04
2025-06-20	2320	0	PUT	0	0	37.38	TRUE	0	0
2025-06-20	2340	510	PUT	0	1	37	TRUE	0	0
2025-06-20	2360	328.95	PUT	12	3	36.91	TRUE	328.95	0
2025-06-20	2380	0	PUT	0	0	36.77	TRUE	0	0
2025-06-20	2400	628	PUT	0	3	37	TRUE	0	0
2025-06-20	2420	0	PUT	0	0	36.76	TRUE	0	0
2025-06-20	2440	0	PUT	0	0	36.56	TRUE	0	0
2025-06-20	2460	0	PUT	0	0	36.47	TRUE	0	0
2025-06-20	2480	440	PUT	0	1	36.43	TRUE	0	0
2025-06-20	2500	676.89	PUT	0	2	36.37	TRUE	0	0
2025-06-20	2600	584.1	PUT	0	0	35.96	TRUE	0	0
2025-06-20	2700	0	PUT	0	0	36.08	TRUE	0	0
2025-06-20	2800	890	PUT	0	0	35.59	TRUE	0	0
2025-06-20	2900	1004	PUT	0	0	41.33	TRUE	0	0
2025-06-20	3000	0	PUT	0	0	41.77	TRUE	0	0
2025-06-20	3100	0	PUT	0	0	42.11	TRUE	0	0
2025-06-20	3200	0	PUT	0	0	46.97	TRUE	0	0
2025-09-19	840	0	CALL	0	0	73.27	TRUE	0	0
2025-09-19	860	0	CALL	0	0	72.15	TRUE	0	0
2025-09-19	880	0	CALL	0	0	70.01	TRUE	0	0
2025-09-19	900	0	CALL	0	0	67.91	TRUE	0	0
2025-09-19	920	0	CALL	0	0	67.9	TRUE	0	0
2025-09-19	940	0	CALL	0	0	65.89	TRUE	0	0
2025-09-19	960	0	CALL	0	0	64.51	TRUE	0	0
2025-09-19	980	0	CALL	0	0	63.88	TRUE	0	0
2025-09-19	1000	810.02	CALL	0	3	62.54	TRUE	0	0
2025-09-19	1020	0	CALL	0	0	60.69	TRUE	0	0
2025-09-19	1040	0	CALL	0	0	60.08	TRUE	0	0
2025-09-19	1060	0	CALL	0	0	58.8	TRUE	0	0
2025-09-19	1080	0	CALL	0	0	58.44	TRUE	0	0
2025-09-19	1100	717.22	CALL	0	5	56.92	TRUE	0	0
2025-09-19	1120	0	CALL	0	0	56.28	TRUE	0	0
2025-09-19	1140	844	CALL	0	1	55.05	TRUE	0	0
2025-09-19	1160	0	CALL	0	0	54.66	TRUE	0	0
2025-09-19	1180	0	CALL	0	0	53.19	TRUE	0	0
2025-09-19	1200	0	CALL	0	0	52.81	TRUE	0	0
2025-09-19	1220	0	CALL	0	0	51.6	TRUE	0	0
2025-09-19	1240	0	CALL	0	0	51.38	TRUE	0	0
2025-09-19	1260	726	CALL	0	1	50.57	TRUE	0	0
2025-09-19	1280	0	CALL	0	0	49.66	TRUE	0	0
2025-09-19	1300	632	CALL	0	2	48.98	TRUE	0	0
2025-09-19	1320	0	CALL	0	0	48.64	TRUE	0	0
2025-09-19	1340	0	CALL	0	0	48.16	TRUE	0	0
2025-09-19	1360	0	CALL	0	0	47.52	TRUE	0	0
2025-09-19	1380	0	CALL	0	0	46.86	TRUE	0	0
2025-09-19	1400	760	CALL	0	5	46.32	TRUE	0	0
2025-09-19	1420	0	CALL	0	0	45.99	TRUE	0	0
2025-09-19	1440	494	CALL	0	2	45.16	TRUE	0	0
2025-09-19	1460	0	CALL	0	0	45.08	TRUE	0	0
2025-09-19	1480	0	CALL	0	0	44.65	TRUE	0	0
2025-09-19	1500	595.7	CALL	0	1	44.19	TRUE	0	0
2025-09-19	1520	642	CALL	0	2	43.97	TRUE	0	0
2025-09-19	1540	328.17	CALL	0	0	43.51	TRUE	0	0
2025-09-19	1560	422	CALL	0	1	43.15	TRUE	0	0
2025-09-19	1580	0	CALL	0	0	42.94	TRUE	0	0
2025-09-19	1600	382	CALL	0	3	42.74	TRUE	0	0
2025-09-19	1620	0	CALL	0	0	42.36	TRUE	0	0
2025-09-19	1630	0	CALL	0	0	42.2	TRUE	0	0
2025-09-19	1640	0	CALL	0	0	42.07	TRUE	0	0
2025-09-19	1650	0	CALL	0	0	41.91	TRUE	0	0
2025-09-19	1660	0	CALL	0	0	41.83	TRUE	0	0
2025-09-19	1670	0	CALL	0	0	41.56	TRUE	0	0
2025-09-19	1680	519	CALL	1	2	41.52	TRUE	519	0
2025-09-19	1690	0	CALL	0	0	41.32	TRUE	0	0
2025-09-19	1700	503.3	CALL	1	4	41.29	TRUE	503.3	0
2025-09-19	1710	346.8	CALL	0	10	41.24	TRUE	0	0
2025-09-19	1720	340.4	CALL	0	10	41.15	TRUE	0	0
2025-09-19	1730	0	CALL	0	0	41.01	TRUE	0	0
2025-09-19	1740	449.66	CALL	0	3	40.93	TRUE	0	0
2025-09-19	1750	0	CALL	0	0	40.73	TRUE	0	0
2025-09-19	1760	233	CALL	0	2	40.67	TRUE	0	0
2025-09-19	1770	0	CALL	0	0	40.61	TRUE	0	0
2025-09-19	1780	0	CALL	0	0	40.49	TRUE	0	0
2025-09-19	1790	0	CALL	0	0	40.6	TRUE	0	0
2025-09-19	1800	431.75	CALL	2	10	40.33	TRUE	431.75	0
2025-09-19	1810	0	CALL	0	0	40.32	TRUE	0	0
2025-09-19	1820	432	CALL	1	5	40.25	TRUE	432	0
2025-09-19	1830	0	CALL	0	0	40.18	TRUE	0	0
2025-09-19	1840	244.37	CALL	0	4	40.16	TRUE	0	0
2025-09-19	1850	0	CALL	0	0	39.96	TRUE	0	0
2025-09-19	1860	333.6	CALL	0	3	39.98	TRUE	0	0
2025-09-19	1870	0	CALL	0	0	39.87	TRUE	0	0
2025-09-19	1880	359.64	CALL	1	6	39.71	TRUE	359.64	0
2025-09-19	1890	351.6	CALL	0	1	39.66	TRUE	0	0
2025-09-19	1900	346.5	CALL	1	8	39.55	TRUE	346.5	0
2025-09-19	1920	268.3	CALL	0	1	39.59	TRUE	0	0
2025-09-19	1940	196.5	CALL	0	9	39.43	TRUE	0	0
2025-09-19	1960	338.75	CALL	0	10	39.3	TRUE	0	0
2025-09-19	1980	282.8	CALL	0	22	39.13	TRUE	0	0
2025-09-19	1990	272.5	CALL	0	1	39.24	TRUE	0	0
2025-09-19	2000	309.1	CALL	28	32	39.02	TRUE	309.1	0
2025-09-19	2010	286.1	CALL	1	5	39.01	TRUE	-4.9	-0.02
2025-09-19	2020	304.99	CALL	7	12	39.02	TRUE	304.99	0
2025-09-19	2030	264.22	CALL	0	2	38.88	TRUE	0	0
2025-09-19	2040	131.5	CALL	0	3	38.84	TRUE	0	0
2025-09-19	2050	262.82	CALL	1	11	38.74	TRUE	262.82	0
2025-09-19	2060	146	CALL	0	1	38.74	TRUE	0	0
2025-09-19	2070	258.6	CALL	0	2	38.71	TRUE	0	0
2025-09-19	2080	283.6	CALL	0	3	38.7	TRUE	0	0
2025-09-19	2090	0	CALL	0	0	38.63	TRUE	0	0
2025-09-19	2100	266	CALL	1	39	38.55	TRUE	266	0
2025-09-19	2110	226	CALL	0	4	38.57	TRUE	0	0
2025-09-19	2120	234.77	CALL	0	3	38.51	FALSE	0	0
2025-09-19	2130	0	CALL	0	0	38.35	FALSE	0	0
2025-09-19	2140	99.61	CALL	0	5	38.35	FALSE	0	0
2025-09-19	2150	213.46	CALL	1	1	38.26	FALSE	-19.79	-0.08
2025-09-19	2160	0	CALL	0	0	38.29	FALSE	0	0
2025-09-19	2170	199.92	CALL	0	1	38.21	FALSE	0	0
2025-09-19	2180	0	CALL	0	0	38.17	FALSE	0	0
2025-09-19	2190	193.39	CALL	0	1	38.23	FALSE	0	0
2025-09-19	2200	205	CALL	0	35	38.16	FALSE	0	0
2025-09-19	2210	235.98	CALL	0	1	38.02	FALSE	0	0
2025-09-19	2220	152.36	CALL	0	4	37.99	FALSE	0	0
2025-09-19	2230	110	CALL	0	1	37.91	FALSE	0	0
2025-09-19	2240	151.4	CALL	0	5	37.81	FALSE	0	0
2025-09-19	2250	194.54	CALL	0	7	37.71	FALSE	0	0
2025-09-19	2260	79.9	CALL	0	2	37.66	FALSE	0	0
2025-09-19	2270	0	CALL	0	0	37.78	FALSE	0	0
2025-09-19	2280	136.9	CALL	0	0	37.57	FALSE	0	0
2025-09-19	2300	157	CALL	0	40	37.6	FALSE	0	0
2025-09-19	2320	0	CALL	0	0	37.57	FALSE	0	0
2025-09-19	2340	155.81	CALL	0	9	37.41	FALSE	0	0
2025-09-19	2360	171.5	CALL	0	6	37.38	FALSE	0	0
2025-09-19	2380	101	CALL	0	1	37.22	FALSE	0	0
2025-09-19	2400	122.6	CALL	0	22	37.11	FALSE	0	0
2025-09-19	2420	143.15	CALL	0	4	37.09	FALSE	0	0
2025-09-19	2440	118.8	CALL	2	2	37.34	FALSE	118.8	0
2025-09-19	2460	94.74	CALL	0	5	37.02	FALSE	0	0
2025-09-19	2480	107.3	CALL	1	4	37.19	FALSE	107.3	0
2025-09-19	2500	125	CALL	3	20	37.34	FALSE	125	0
2025-09-19	2600	80	CALL	0	20	36.72	FALSE	0	0
2025-09-19	2700	77.71	CALL	1	27	36.35	FALSE	8.09	0.12
2025-09-19	2800	58	CALL	0	15	36.7	FALSE	0	0
2025-09-19	2900	47	CALL	0	1	36.63	FALSE	0	0
2025-09-19	3000	41	CALL	0	9	36.97	FALSE	0	0
2025-09-19	3100	36.6	CALL	0	22	37.1	FALSE	0	0
2025-09-19	3200	23.77	CALL	0	13	37.03	FALSE	0	0
2025-09-19	840	2.65	PUT	0	9	56.58	FALSE	0	0
2025-09-19	860	3	PUT	0	1	55.54	FALSE	0	0
2025-09-19	880	3.4	PUT	0	2	54.52	FALSE	0	0
2025-09-19	900	3.9	PUT	0	14	53.5	FALSE	0	0
2025-09-19	920	4.7	PUT	0	1	55.94	FALSE	0	0
2025-09-19	940	0	PUT	0	0	54.65	FALSE	0	0
2025-09-19	960	5.8	PUT	0	1	53.39	FALSE	0	0
2025-09-19	980	0	PUT	0	0	49.89	FALSE	0	0
2025-09-19	1000	4.8	PUT	1	1	50.94	FALSE	4.8	0
2025-09-19	1020	9.5	PUT	0	3	50.4	FALSE	0	0
2025-09-19	1040	5.4	PUT	0	2	48.59	FALSE	0	0
2025-09-19	1060	5.9	PUT	0	1	47.44	FALSE	0	0
2025-09-19	1080	6.5	PUT	0	1	46.32	FALSE	0	0
2025-09-19	1100	6	PUT	0	4	46.92	FALSE	0	0
2025-09-19	1120	9.9	PUT	0	8	45.81	FALSE	0	0
2025-09-19	1140	0	PUT	0	0	45.93	FALSE	0	0
2025-09-19	1160	0	PUT	0	0	44.82	FALSE	0	0
2025-09-19	1180	14.05	PUT	0	13	44.81	FALSE	0	0
2025-09-19	1200	12.68	PUT	0	21	42.39	FALSE	0	0
2025-09-19	1220	41.26	PUT	0	1	44.55	FALSE	0	0
2025-09-19	1240	9	PUT	1	7	42.53	FALSE	9	0
2025-09-19	1260	16.05	PUT	0	12	43.15	FALSE	0	0
2025-09-19	1280	31.6	PUT	0	2	42.83	FALSE	0	0
2025-09-19	1300	20	PUT	0	83	42.47	FALSE	0	0
2025-09-19	1320	47.9	PUT	0	45	42.06	FALSE	0	0
2025-09-19	1340	19.4	PUT	0	13	41.62	FALSE	0	0
2025-09-19	1360	18.9	PUT	0	19	42.38	FALSE	0	0
2025-09-19	1380	21	PUT	1	22	42.79	FALSE	21	0
2025-09-19	1400	22.2	PUT	0	27	40.96	FALSE	0	0
2025-09-19	1420	24.34	PUT	0	6	41.41	FALSE	0	0
2025-09-19	1440	99.8	PUT	0	5	40.42	FALSE	0	0
2025-09-19	1460	28.3	PUT	0	27	40.21	FALSE	0	0
2025-09-19	1480	89.7	PUT	0	18	40.62	FALSE	0	0
2025-09-19	1500	32.95	PUT	2	53	41.15	FALSE	-0.65	-0.02
2025-09-19	1520	50	PUT	0	9	40.15	FALSE	0	0
2025-09-19	1540	74.96	PUT	0	9	39.66	FALSE	0	0
2025-09-19	1560	63.9	PUT	0	22	39.42	FALSE	0	0
2025-09-19	1580	56.28	PUT	0	4	38.93	FALSE	0	0
2025-09-19	1600	45	PUT	0	38	39.5	FALSE	0	0
2025-09-19	1620	53.15	PUT	1	9	39.15	FALSE	0.6	0.01
2025-09-19	1630	103.58	PUT	0	1	39.09	FALSE	0	0
2025-09-19	1640	57.7	PUT	0	30	38.77	FALSE	0	0
2025-09-19	1650	58.5	PUT	0	3	39.01	FALSE	0	0
2025-09-19	1660	123	PUT	0	4	38.57	FALSE	0	0
2025-09-19	1670	116.87	PUT	0	1	38.24	FALSE	0	0
2025-09-19	1680	81.35	PUT	0	76	38.74	FALSE	0	0
2025-09-19	1690	0	PUT	0	0	38.57	FALSE	0	0
2025-09-19	1700	89.7	PUT	0	34	38.46	FALSE	0	0
2025-09-19	1710	134	PUT	0	3	38.36	FALSE	0	0
2025-09-19	1720	136.1	PUT	0	9	38.19	FALSE	0	0
2025-09-19	1730	142.7	PUT	0	2	38.48	FALSE	0	0
2025-09-19	1740	81.65	PUT	3	40	38.34	FALSE	81.65	0
2025-09-19	1750	135.8	PUT	0	5	38.16	FALSE	0	0
2025-09-19	1760	82.2	PUT	0	6	38.14	FALSE	0	0
2025-09-19	1770	100.4	PUT	0	1	38.05	FALSE	0	0
2025-09-19	1780	86.03	PUT	7	28	38.58	FALSE	86.03	0
2025-09-19	1790	91	PUT	1	5	38.08	FALSE	91	0
2025-09-19	1800	91.33	PUT	8	143	38.4	FALSE	91.33	0
2025-09-19	1810	98.05	PUT	0	1	37.81	FALSE	0	0
2025-09-19	1820	0	PUT	0	0	38.34	FALSE	0	0
2025-09-19	1830	0	PUT	0	0	37.73	FALSE	0	0
2025-09-19	1840	125.88	PUT	0	19	37.53	FALSE	0	0
2025-09-19	1850	0	PUT	0	0	37.65	FALSE	0	0
2025-09-19	1860	141	PUT	0	14	37.86	FALSE	0	0
2025-09-19	1870	217.9	PUT	0	20	37.85	FALSE	0	0
2025-09-19	1880	0	PUT	0	0	38.07	FALSE	0	0
2025-09-19	1890	125.53	PUT	0	1	37.76	FALSE	0	0
2025-09-19	1900	149.4	PUT	0	18	37.81	FALSE	0	0
2025-09-19	1920	157.08	PUT	0	16	37.7	FALSE	0	0
2025-09-19	1940	247.7	PUT	0	5	37.34	FALSE	0	0
2025-09-19	1960	156.8	PUT	1	0	37.22	FALSE	156.8	0
2025-09-19	1980	0	PUT	0	0	37.11	FALSE	0	0
2025-09-19	1990	0	PUT	0	0	37.09	FALSE	0	0
2025-09-19	2000	175.41	PUT	1	12	37.01	FALSE	175.41	0
2025-09-19	2010	209	PUT	0	4	36.94	FALSE	0	0
2025-09-19	2020	197.3	PUT	0	4	37.06	FALSE	0	0
2025-09-19	2030	203	PUT	0	15	37.32	FALSE	0	0
2025-09-19	2040	285.6	PUT	0	1	37.21	FALSE	0	0
2025-09-19	2050	206.1	PUT	0	3	37.06	FALSE	0	0
2025-09-19	2060	324.9	PUT	0	3	36.7	FALSE	0	0
2025-09-19	2070	206.96	PUT	1	10	37.16	FALSE	206.96	0
2025-09-19	2080	197.8	PUT	0	3	37.2	FALSE	0	0
2025-09-19	2090	220	PUT	1	0	36.9	FALSE	220	0
2025-09-19	2100	221.5	PUT	0	1	37.15	FALSE	0	0
2025-09-19	2110	326.6	PUT	0	3	36.74	FALSE	0	0
2025-09-19	2120	332.5	PUT	0	1	36.78	TRUE	0	0
2025-09-19	2130	462.8	PUT	0	0	36.65	TRUE	0	0
2025-09-19	2140	312.3	PUT	0	4	36.98	TRUE	0	0
2025-09-19	2150	0	PUT	0	0	36.93	TRUE	0	0
2025-09-19	2160	0	PUT	0	0	36.49	TRUE	0	0
2025-09-19	2170	0	PUT	0	0	36.56	TRUE	0	0
2025-09-19	2180	0	PUT	0	0	36.61	TRUE	0	0
2025-09-19	2190	0	PUT	0	0	36.43	TRUE	0	0
2025-09-19	2200	263	PUT	1	0	37.1	TRUE	263	0
2025-09-19	2210	0	PUT	0	0	36.39	TRUE	0	0
2025-09-19	2220	0	PUT	0	0	36.39	TRUE	0	0
2025-09-19	2230	0	PUT	0	0	36.4	TRUE	0	0
2025-09-19	2240	0	PUT	0	0	36.38	TRUE	0	0
2025-09-19	2250	0	PUT	0	0	36.38	TRUE	0	0
2025-09-19	2260	0	PUT	0	0	36.35	TRUE	0	0
2025-09-19	2270	0	PUT	0	0	36.31	TRUE	0	0
2025-09-19	2280	0	PUT	0	0	36.11	TRUE	0	0
2025-09-19	2300	0	PUT	0	0	36.12	TRUE	0	0
2025-09-19	2320	0	PUT	0	0	36	TRUE	0	0
2025-09-19	2340	0	PUT	0	0	36.06	TRUE	0	0
2025-09-19	2360	0	PUT	0	0	35.83	TRUE	0	0
2025-09-19	2380	0	PUT	0	0	35.83	TRUE	0	0
2025-09-19	2400	0	PUT	0	0	35.74	TRUE	0	0
2025-09-19	2420	0	PUT	0	0	35.72	TRUE	0	0
2025-09-19	2440	0	PUT	0	0	35.81	TRUE	0	0
2025-09-19	2460	0	PUT	0	0	35.57	TRUE	0	0
2025-09-19	2480	0	PUT	0	0	35.73	TRUE	0	0
2025-09-19	2500	0	PUT	0	0	35.54	TRUE	0	0
2025-09-19	2600	0	PUT	0	0	35.39	TRUE	0	0
2025-09-19	2700	0	PUT	0	0	35.4	TRUE	0	0
2025-09-19	2800	0	PUT	0	0	35.22	TRUE	0	0
2025-09-19	2900	1004	PUT	0	0	35.31	TRUE	0	0
2025-09-19	3000	0	PUT	0	0	34.44	TRUE	0	0
2025-09-19	3100	0	PUT	0	0	39.02	TRUE	0	0
2025-09-19	3200	1176.15	PUT	0	0	40.07	TRUE	0	0
2026-01-16	580	1329.8	CALL	0	8	81.28	TRUE	0	0
2026-01-16	600	1311.2	CALL	0	3	79.56	TRUE	0	0
2026-01-16	620	1213	CALL	0	4	77.9	TRUE	0	0
2026-01-16	640	1240	CALL	0	2	75.22	TRUE	0	0
2026-01-16	660	1234	CALL	0	1	72.62	TRUE	0	0
2026-01-16	680	0	CALL	0	0	72.21	TRUE	0	0
2026-01-16	700	0	CALL	0	0	69.76	TRUE	0	0
2026-01-16	720	1194	CALL	0	1	69.37	TRUE	0	0
2026-01-16	740	0	CALL	0	0	67.05	TRUE	0	0
2026-01-16	760	1140	CALL	0	1	65.75	TRUE	0	0
2026-01-16	780	1108	CALL	0	6	64.48	TRUE	0	0
2026-01-16	800	902	CALL	0	2	64.1	TRUE	0	0
2026-01-16	820	1345.99	CALL	0	0	62.86	TRUE	0	0
2026-01-16	840	1328	CALL	0	12	61.65	TRUE	0	0
2026-01-16	850	698.25	CALL	0	1	61.06	TRUE	0	0
2026-01-16	860	0	CALL	0	0	60.47	TRUE	0	0
2026-01-16	880	836	CALL	0	2	59.3	TRUE	0	0
2026-01-16	900	995	CALL	0	4	57.41	TRUE	0	0
2026-01-16	920	0	CALL	0	0	57.05	TRUE	0	0
2026-01-16	940	0	CALL	0	0	55.95	TRUE	0	0
2026-01-16	950	876	CALL	0	1	56.43	TRUE	0	0
2026-01-16	960	0	CALL	0	0	55.55	TRUE	0	0
2026-01-16	970	1012	CALL	0	1	54.68	TRUE	0	0
2026-01-16	980	850	CALL	0	1	55.12	TRUE	0	0
2026-01-16	990	834	CALL	0	6	54.27	TRUE	0	0
2026-01-16	1000	1145	CALL	1	23	54.05	TRUE	1145	0
2026-01-16	1010	923.1	CALL	0	3	53.82	TRUE	0	0
2026-01-16	1020	521.23	CALL	0	2	52.99	TRUE	0	0
2026-01-16	1030	964	CALL	0	1	52.18	TRUE	0	0
2026-01-16	1040	940	CALL	0	1	52.54	TRUE	0	0
2026-01-16	1050	963.03	CALL	0	3	51.74	TRUE	0	0
2026-01-16	1060	600.53	CALL	0	14	51.51	TRUE	0	0
2026-01-16	1070	813.8	CALL	0	24	51.27	TRUE	0	0
2026-01-16	1080	822.45	CALL	0	12	51.03	TRUE	0	0
2026-01-16	1100	657	CALL	0	5	50.53	TRUE	0	0
2026-01-16	1120	528	CALL	0	1	49.97	TRUE	0	0
2026-01-16	1140	431.5	CALL	0	1	49.48	TRUE	0	0
2026-01-16	1160	665.8	CALL	0	3	48.94	TRUE	0	0
2026-01-16	1180	820	CALL	0	1	48.38	TRUE	0	0
2026-01-16	1190	628.5	CALL	0	2	47.67	TRUE	0	0
2026-01-16	1200	957.95	CALL	0	7	47.81	TRUE	0	0
2026-01-16	1210	872	CALL	0	1	47.1	TRUE	0	0
2026-01-16	1220	864	CALL	0	1	47.23	TRUE	0	0
2026-01-16	1240	600	CALL	0	1	46.64	TRUE	0	0
2026-01-16	1260	675	CALL	0	7	46.41	TRUE	0	0
2026-01-16	1280	0	CALL	0	0	46.15	TRUE	0	0
2026-01-16	1290	515	CALL	0	5	45.83	TRUE	0	0
2026-01-16	1300	921.55	CALL	0	15	45.51	TRUE	0	0
2026-01-16	1310	503	CALL	0	3	45.53	TRUE	0	0
2026-01-16	1320	402.43	CALL	0	0	45.54	TRUE	0	0
2026-01-16	1330	0	CALL	0	0	45.2	TRUE	0	0
2026-01-16	1340	345	CALL	0	0	44.87	TRUE	0	0
2026-01-16	1350	586	CALL	0	3	44.85	TRUE	0	0
2026-01-16	1360	473	CALL	0	2	44.81	TRUE	0	0
2026-01-16	1370	806.77	CALL	0	1	44.77	TRUE	0	0
2026-01-16	1380	581	CALL	0	2	44.42	TRUE	0	0
2026-01-16	1390	843.98	CALL	0	6	44.36	TRUE	0	0
2026-01-16	1400	568.5	CALL	0	20	44	TRUE	0	0
2026-01-16	1410	506.97	CALL	0	8	43.93	TRUE	0	0
2026-01-16	1420	750	CALL	0	2	43.85	TRUE	0	0
2026-01-16	1430	0	CALL	0	0	43.75	TRUE	0	0
2026-01-16	1440	792.02	CALL	0	3	43.65	TRUE	0	0
2026-01-16	1450	682	CALL	0	10	43.54	TRUE	0	0
2026-01-16	1460	777.02	CALL	0	8	43.42	TRUE	0	0
2026-01-16	1470	315	CALL	0	3	43.3	TRUE	0	0
2026-01-16	1480	564.1	CALL	0	7	43.17	TRUE	0	0
2026-01-16	1490	470	CALL	0	8	43.03	TRUE	0	0
2026-01-16	1500	693.27	CALL	0	89	42.88	TRUE	0	0
2026-01-16	1510	448	CALL	0	6	42.73	TRUE	0	0
2026-01-16	1520	447.5	CALL	0	25	42.57	TRUE	0	0
2026-01-16	1530	442.1	CALL	0	13	42.41	TRUE	0	0
2026-01-16	1540	442.5	CALL	0	4	42.24	TRUE	0	0
2026-01-16	1550	477.5	CALL	0	8	42.28	TRUE	0	0
2026-01-16	1560	637	CALL	0	7	42.1	TRUE	0	0
2026-01-16	1570	464.5	CALL	0	12	42.12	TRUE	0	0
2026-01-16	1580	633.17	CALL	0	10	41.93	TRUE	0	0
2026-01-16	1590	634.7	CALL	0	5	41.73	TRUE	0	0
2026-01-16	1600	630	CALL	0	28	41.52	TRUE	0	0
2026-01-16	1620	421.42	CALL	0	66	41.5	TRUE	0	0
2026-01-16	1640	524.1	CALL	0	8	41.04	TRUE	0	0
2026-01-16	1660	340.55	CALL	0	16	40.96	TRUE	0	0
2026-01-16	1680	315	CALL	0	37	40.83	TRUE	0	0
2026-01-16	1700	587.5	CALL	0	74	40.68	TRUE	0	0
2026-01-16	1720	503.36	CALL	0	73	40.5	TRUE	0	0
2026-01-16	1740	288.5	CALL	0	18	40.29	TRUE	0	0
2026-01-16	1760	504.06	CALL	0	30	40.06	TRUE	0	0
2026-01-16	1780	318.66	CALL	0	28	39.8	TRUE	0	0
2026-01-16	1800	503.2	CALL	0	148	39.67	TRUE	0	0
2026-01-16	1820	321.1	CALL	0	11	39.52	TRUE	0	0
2026-01-16	1840	310.02	CALL	0	17	39.34	TRUE	0	0
2026-01-16	1860	420.63	CALL	0	17	39.29	TRUE	0	0
2026-01-16	1880	290.99	CALL	0	13	39.06	TRUE	0	0
2026-01-16	1900	450	CALL	6	168	38.66	TRUE	450	0
2026-01-16	1920	330.8	CALL	0	13	38.81	TRUE	0	0
2026-01-16	1940	428.64	CALL	0	18	38.65	TRUE	0	0
2026-01-16	1960	409.7	CALL	0	13	38.61	TRUE	0	0
2026-01-16	1980	227.9	CALL	0	21	38.53	TRUE	0	0
2026-01-16	2000	393	CALL	1	460	38.15	TRUE	393	0
2026-01-16	2020	336.3	CALL	0	10	38.16	TRUE	0	0
2026-01-16	2040	346.1	CALL	0	13	38.15	TRUE	0	0
2026-01-16	2060	357	CALL	1	11	37.3	TRUE	357	0
2026-01-16	2080	329.9	CALL	0	7	37.9	TRUE	0	0
2026-01-16	2100	331	CALL	3	84	37.8	TRUE	331	0
2026-01-16	2120	312.1	CALL	0	32	37.68	FALSE	0	0
2026-01-16	2140	286.05	CALL	0	7	37.67	FALSE	0	0
2026-01-16	2160	272.65	CALL	0	10	37.37	FALSE	0	0
2026-01-16	2180	160.9	CALL	0	17	37.43	FALSE	0	0
2026-01-16	2200	276.9	CALL	0	117	37.35	FALSE	0	0
2026-01-16	2220	257.85	CALL	0	34	37.36	FALSE	0	0
2026-01-16	2240	235.6	CALL	0	20	37.22	FALSE	0	0
2026-01-16	2260	244.6	CALL	1	7	37.19	FALSE	244.6	0
2026-01-16	2280	243.4	CALL	0	13	37.01	FALSE	0	0
2026-01-16	2300	239.83	CALL	1	107	36.93	FALSE	239.83	0
2026-01-16	2320	230.2	CALL	0	26	36.95	FALSE	0	0
2026-01-16	2340	216.1	CALL	0	6	36.95	FALSE	0	0
2026-01-16	2360	182.4	CALL	0	1	36.81	FALSE	0	0
2026-01-16	2380	102.6	CALL	0	24	36.77	FALSE	0	0
2026-01-16	2400	204.58	CALL	1	64	36.58	FALSE	204.58	0
2026-01-16	2420	205.4	CALL	0	4	36.62	FALSE	0	0
2026-01-16	2440	196.6	CALL	0	10	36.45	FALSE	0	0
2026-01-16	2460	184.6	CALL	0	2	36.51	FALSE	0	0
2026-01-16	2480	120.74	CALL	0	7	36.43	FALSE	0	0
2026-01-16	2500	184	CALL	7	39	36.32	FALSE	14	0.08
2026-01-16	2600	152.37	CALL	6	76	35.6	FALSE	6.37	0.04
2026-01-16	2700	137.29	CALL	0	39	36.3	FALSE	0	0
2026-01-16	2800	98.5	CALL	0	116	36.25	FALSE	0	0
2026-01-16	2900	81.8	CALL	0	110	36.47	FALSE	0	0
2026-01-16	3000	70.15	CALL	1	80	36.17	FALSE	-4.55	-0.06
2026-01-16	3100	53.6	CALL	0	12	36.25	FALSE	0	0
2026-01-16	3200	49.9	CALL	0	98	36.38	FALSE	0	0
2026-01-16	580	0.5	PUT	0	47	68.36	FALSE	0	0
2026-01-16	600	16	PUT	0	2	66.43	FALSE	0	0
2026-01-16	620	5.5	PUT	0	6	64.82	FALSE	0	0
2026-01-16	640	3.64	PUT	0	5	63.27	FALSE	0	0
2026-01-16	660	6	PUT	0	2	61.76	FALSE	0	0
2026-01-16	680	11.07	PUT	0	2	60.31	FALSE	0	0
2026-01-16	700	1.58	PUT	0	26	66.25	FALSE	0	0
2026-01-16	720	18	PUT	0	13	57.52	FALSE	0	0
2026-01-16	740	18.9	PUT	0	4	56.19	FALSE	0	0
2026-01-16	760	16.88	PUT	0	23	54.89	FALSE	0	0
2026-01-16	780	21.6	PUT	0	6	53.63	FALSE	0	0
2026-01-16	800	9	PUT	0	10	52.41	FALSE	0	0
2026-01-16	820	20	PUT	0	4	51.21	FALSE	0	0
2026-01-16	840	16.61	PUT	0	5	50.05	FALSE	0	0
2026-01-16	850	5.5	PUT	0	10	49.48	FALSE	0	0
2026-01-16	860	4.73	PUT	0	3	48.91	FALSE	0	0
2026-01-16	880	7.5	PUT	0	2	47.8	FALSE	0	0
2026-01-16	900	12.5	PUT	0	14	45.95	FALSE	0	0
2026-01-16	920	19.32	PUT	0	105	47.34	FALSE	0	0
2026-01-16	940	24	PUT	0	12	44.62	FALSE	0	0
2026-01-16	950	17.02	PUT	0	12	44.11	FALSE	0	0
2026-01-16	960	32.5	PUT	0	4	43.6	FALSE	0	0
2026-01-16	970	29	PUT	0	29	48.21	FALSE	0	0
2026-01-16	980	12.74	PUT	0	3	43.89	FALSE	0	0
2026-01-16	990	21.8	PUT	0	31	43.39	FALSE	0	0
2026-01-16	1000	9	PUT	1	63	46.04	FALSE	9	0
2026-01-16	1010	0	PUT	0	0	43.52	FALSE	0	0
2026-01-16	1020	55.18	PUT	0	2	43.02	FALSE	0	0
2026-01-16	1030	63	PUT	0	1	43.54	FALSE	0	0
2026-01-16	1040	10	PUT	1	2	44.84	FALSE	10	0
2026-01-16	1050	10.2	PUT	0	6	43.47	FALSE	0	0
2026-01-16	1060	29	PUT	0	0	42.97	FALSE	0	0
2026-01-16	1070	24.7	PUT	0	3	43.32	FALSE	0	0
2026-01-16	1080	12.2	PUT	0	6	42.82	FALSE	0	0
2026-01-16	1100	13.42	PUT	0	270	42.62	FALSE	0	0
2026-01-16	1120	31	PUT	0	25	42.11	FALSE	0	0
2026-01-16	1140	35.9	PUT	0	15	42.72	FALSE	0	0
2026-01-16	1160	20.03	PUT	0	23	42.35	FALSE	0	0
2026-01-16	1180	18	PUT	0	16	42.51	FALSE	0	0
2026-01-16	1190	46.5	PUT	0	24	42.02	FALSE	0	0
2026-01-16	1200	42.9	PUT	0	34	42.06	FALSE	0	0
2026-01-16	1210	35.9	PUT	0	10	42.09	FALSE	0	0
2026-01-16	1220	26.8	PUT	0	51	42.09	FALSE	0	0
2026-01-16	1240	256.05	PUT	0	1	41.11	FALSE	0	0
2026-01-16	1260	45.4	PUT	0	14	41.51	FALSE	0	0
2026-01-16	1280	36	PUT	0	11	41.38	FALSE	0	0
2026-01-16	1290	37	PUT	0	6	41.55	FALSE	0	0
2026-01-16	1300	29.5	PUT	1	51	42.18	FALSE	29.5	0
2026-01-16	1310	51.1	PUT	0	69	41.28	FALSE	0	0
2026-01-16	1320	40.9	PUT	0	4	40.42	FALSE	0	0
2026-01-16	1330	39.9	PUT	0	18	41.24	FALSE	0	0
2026-01-16	1340	56	PUT	0	2	41.1	FALSE	0	0
2026-01-16	1350	40.6	PUT	0	42	40.76	FALSE	0	0
2026-01-16	1360	82	PUT	0	5	40.79	FALSE	0	0
2026-01-16	1370	81.2	PUT	0	2	40.63	FALSE	0	0
2026-01-16	1380	64.3	PUT	0	2	40.78	FALSE	0	0
2026-01-16	1390	66	PUT	0	15	40.6	FALSE	0	0
2026-01-16	1400	40.1	PUT	0	121	40.46	FALSE	0	0
2026-01-16	1410	59.7	PUT	0	5	40.52	FALSE	0	0
2026-01-16	1420	69.7	PUT	0	1	40.32	FALSE	0	0
2026-01-16	1430	101.4	PUT	0	8	40.4	FALSE	0	0
2026-01-16	1440	77.9	PUT	0	9	40.18	FALSE	0	0
2026-01-16	1450	98.9	PUT	0	13	40.23	FALSE	0	0
2026-01-16	1460	67.32	PUT	0	8	40	FALSE	0	0
2026-01-16	1470	61.8	PUT	0	16	40.03	FALSE	0	0
2026-01-16	1480	63.9	PUT	0	10	39.79	FALSE	0	0
2026-01-16	1490	65.8	PUT	0	20	40.1	FALSE	0	0
2026-01-16	1500	56.03	PUT	2	168	40.05	FALSE	56.03	0
2026-01-16	1510	69.8	PUT	0	8	39.78	FALSE	0	0
2026-01-16	1520	101.65	PUT	0	18	39.51	FALSE	0	0
2026-01-16	1530	107.5	PUT	0	25	39.47	FALSE	0	0
2026-01-16	1540	103.65	PUT	0	56	39.43	FALSE	0	0
2026-01-16	1550	127	PUT	0	75	39.37	FALSE	0	0
2026-01-16	1560	80.47	PUT	0	15	39.31	FALSE	0	0
2026-01-16	1570	82.38	PUT	0	11	39.23	FALSE	0	0
2026-01-16	1580	88	PUT	0	16	39.15	FALSE	0	0
2026-01-16	1590	126	PUT	0	4	39.06	FALSE	0	0
2026-01-16	1600	76.1	PUT	8	69	39.4	FALSE	76.1	0
2026-01-16	1620	132	PUT	0	24	38.94	FALSE	0	0
2026-01-16	1640	101.4	PUT	0	22	38.06	FALSE	0	0
2026-01-16	1660	121.1	PUT	0	31	38.4	FALSE	0	0
2026-01-16	1680	155.2	PUT	0	34	38.37	FALSE	0	0
2026-01-16	1700	98.79	PUT	6	43	38.45	FALSE	98.79	0
2026-01-16	1720	110.24	PUT	1	27	38.11	FALSE	110.24	0
2026-01-16	1740	111	PUT	0	80	38.18	FALSE	0	0
2026-01-16	1760	186.5	PUT	0	17	37.81	FALSE	0	0
2026-01-16	1780	250.4	PUT	0	20	37.67	FALSE	0	0
2026-01-16	1800	127	PUT	0	238	37.55	FALSE	0	0
2026-01-16	1820	149.18	PUT	0	118	37.61	FALSE	0	0
2026-01-16	1840	149.1	PUT	0	79	37.31	FALSE	0	0
2026-01-16	1860	150.4	PUT	1	30	37.9	FALSE	150.4	0
2026-01-16	1880	169.95	PUT	0	109	37.04	FALSE	0	0
2026-01-16	1900	192.4	PUT	0	50	36.89	FALSE	0	0
2026-01-16	1920	179.65	PUT	0	113	36.86	FALSE	0	0
2026-01-16	1940	210	PUT	0	15	36.8	FALSE	0	0
2026-01-16	1960	210.78	PUT	0	6	36.56	FALSE	0	0
2026-01-16	1980	311.4	PUT	0	16	36.6	FALSE	0	0
2026-01-16	2000	205.1	PUT	0	39	36.49	FALSE	0	0
2026-01-16	2020	224.21	PUT	0	8	36.57	FALSE	0	0
2026-01-16	2040	254.1	PUT	0	1	36.49	FALSE	0	0
2026-01-16	2060	361.8	PUT	0	5	36.45	FALSE	0	0
2026-01-16	2080	244.1	PUT	2	11	37.18	FALSE	244.1	0
2026-01-16	2100	255.9	PUT	1	41	36.08	FALSE	255.9	0
2026-01-16	2120	257.6	PUT	0	50	36.15	TRUE	0	0
2026-01-16	2140	282.9	PUT	0	10	35.93	TRUE	0	0
2026-01-16	2160	293.6	PUT	0	2	35.93	TRUE	0	0
2026-01-16	2180	288.5	PUT	0	23	35.79	TRUE	0	0
2026-01-16	2200	342.45	PUT	0	27	35.74	TRUE	0	0
2026-01-16	2220	325.9	PUT	0	5	35.66	TRUE	0	0
2026-01-16	2240	0	PUT	0	0	35.68	TRUE	0	0
2026-01-16	2260	0	PUT	0	0	35.43	TRUE	0	0
2026-01-16	2280	450.2	PUT	0	11	35.66	TRUE	0	0
2026-01-16	2300	618.15	PUT	0	36	35.49	TRUE	0	0
2026-01-16	2320	0	PUT	0	0	35.63	TRUE	0	0
2026-01-16	2340	551	PUT	0	8	35.4	TRUE	0	0
2026-01-16	2360	561.9	PUT	0	3	35.26	TRUE	0	0
2026-01-16	2380	483.2	PUT	0	3	35.48	TRUE	0	0
2026-01-16	2400	0	PUT	0	0	35.42	TRUE	0	0
2026-01-16	2420	0	PUT	0	0	35.32	TRUE	0	0
2026-01-16	2440	0	PUT	0	0	35.2	TRUE	0	0
2026-01-16	2460	496.29	PUT	0	5	35.19	TRUE	0	0
2026-01-16	2480	509.6	PUT	0	10	35.15	TRUE	0	0
2026-01-16	2500	771	PUT	0	13	35.09	TRUE	0	0
2026-01-16	2600	692.6	PUT	0	2	34.98	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	34.88	TRUE	0	0
2026-01-16	2800	0	PUT	0	0	34.86	TRUE	0	0
2026-01-16	2900	0	PUT	0	0	34.91	TRUE	0	0
2026-01-16	3000	948	PUT	4	4	34.86	TRUE	948	0
2026-01-16	3100	0	PUT	0	0	35.29	TRUE	0	0
2026-01-16	3200	0	PUT	0	0	34.29	TRUE	0	0
2026-03-20	920	0	CALL	0	0	56.65	TRUE	0	0
2026-03-20	940	0	CALL	0	0	54.92	TRUE	0	0
2026-03-20	960	1046.1	CALL	0	1	54.33	TRUE	0	0
2026-03-20	980	0	CALL	0	0	53.73	TRUE	0	0
2026-03-20	1000	0	CALL	0	0	53.13	TRUE	0	0
2026-03-20	1020	990	CALL	0	2	52.51	TRUE	0	0
2026-03-20	1040	962	CALL	0	1	51.89	TRUE	0	0
2026-03-20	1060	0	CALL	0	0	51.26	TRUE	0	0
2026-03-20	1080	0	CALL	0	0	50.62	TRUE	0	0
2026-03-20	1100	924	CALL	0	1	49.98	TRUE	0	0
2026-03-20	1120	902	CALL	0	1	49.34	TRUE	0	0
2026-03-20	1140	0	CALL	0	0	49.08	TRUE	0	0
2026-03-20	1160	0	CALL	0	0	48.79	TRUE	0	0
2026-03-20	1180	0	CALL	0	0	48.12	TRUE	0	0
2026-03-20	1200	0	CALL	0	0	47.79	TRUE	0	0
2026-03-20	1220	0	CALL	0	0	47.43	TRUE	0	0
2026-03-20	1240	0	CALL	0	0	47.06	TRUE	0	0
2026-03-20	1260	0	CALL	0	0	46.66	TRUE	0	0
2026-03-20	1280	0	CALL	0	0	46.54	TRUE	0	0
2026-03-20	1300	0	CALL	0	0	46.11	TRUE	0	0
2026-03-20	1320	0	CALL	0	0	45.65	TRUE	0	0
2026-03-20	1340	714	CALL	0	1	45.45	TRUE	0	0
2026-03-20	1360	0	CALL	0	0	45.22	TRUE	0	0
2026-03-20	1380	0	CALL	0	0	44.97	TRUE	0	0
2026-03-20	1400	0	CALL	0	0	44.69	TRUE	0	0
2026-03-20	1420	654	CALL	0	1	44.39	TRUE	0	0
2026-03-20	1440	0	CALL	0	0	44.07	TRUE	0	0
2026-03-20	1460	757.55	CALL	0	1	43.94	TRUE	0	0
2026-03-20	1480	0	CALL	0	0	43.58	TRUE	0	0
2026-03-20	1500	0	CALL	0	0	43.4	TRUE	0	0
2026-03-20	1520	0	CALL	0	0	43	TRUE	0	0
2026-03-20	1540	0	CALL	0	0	42.97	TRUE	0	0
2026-03-20	1560	0	CALL	0	0	42.72	TRUE	0	0
2026-03-20	1580	0	CALL	0	0	42.45	TRUE	0	0
2026-03-20	1600	0	CALL	0	0	42.16	TRUE	0	0
2026-03-20	1620	0	CALL	0	0	41.85	TRUE	0	0
2026-03-20	1640	0	CALL	0	0	41.69	TRUE	0	0
2026-03-20	1660	0	CALL	0	0	41.51	TRUE	0	0
2026-03-20	1680	0	CALL	0	0	41.31	TRUE	0	0
2026-03-20	1700	0	CALL	0	0	41.08	TRUE	0	0
2026-03-20	1720	0	CALL	0	0	40.99	TRUE	0	0
2026-03-20	1740	0	CALL	0	0	40.72	TRUE	0	0
2026-03-20	1760	546.35	CALL	0	1	40.58	TRUE	0	0
2026-03-20	1780	0	CALL	0	0	40.42	TRUE	0	0
2026-03-20	1800	0	CALL	0	0	40.24	TRUE	0	0
2026-03-20	1820	0	CALL	0	0	40.03	TRUE	0	0
2026-03-20	1840	0	CALL	0	0	39.95	TRUE	0	0
2026-03-20	1860	492.17	CALL	1	0	39.84	TRUE	492.17	0
2026-03-20	1880	0	CALL	0	0	39.71	TRUE	0	0
2026-03-20	1900	0	CALL	0	0	39.55	TRUE	0	0
2026-03-20	1920	307	CALL	0	1	39.38	TRUE	0	0
2026-03-20	1940	0	CALL	0	0	39.18	TRUE	0	0
2026-03-20	1960	0	CALL	0	0	39.09	TRUE	0	0
2026-03-20	1980	0	CALL	0	0	38.99	TRUE	0	0
2026-03-20	1990	385	CALL	0	20	38.86	TRUE	0	0
2026-03-20	2000	0	CALL	0	0	38.73	TRUE	0	0
2026-03-20	2010	0	CALL	0	0	38.85	TRUE	0	0
2026-03-20	2020	0	CALL	0	0	38.7	TRUE	0	0
2026-03-20	2030	0	CALL	0	0	38.56	TRUE	0	0
2026-03-20	2040	0	CALL	0	0	38.66	TRUE	0	0
2026-03-20	2050	0	CALL	0	0	38.5	TRUE	0	0
2026-03-20	2060	0	CALL	0	0	38.47	TRUE	0	0
2026-03-20	2070	0	CALL	0	0	38.42	TRUE	0	0
2026-03-20	2080	0	CALL	0	0	38.38	TRUE	0	0
2026-03-20	2090	0	CALL	0	0	38.32	TRUE	0	0
2026-03-20	2100	0	CALL	0	0	38.27	TRUE	0	0
2026-03-20	2110	360	CALL	0	1	38.2	TRUE	0	0
2026-03-20	2120	0	CALL	0	0	38.26	FALSE	0	0
2026-03-20	2130	0	CALL	0	0	38.06	FALSE	0	0
2026-03-20	2140	0	CALL	0	0	38.11	FALSE	0	0
2026-03-20	2150	0	CALL	0	0	38.14	FALSE	0	0
2026-03-20	2160	0	CALL	0	0	37.94	FALSE	0	0
2026-03-20	2170	0	CALL	0	0	37.96	FALSE	0	0
2026-03-20	2180	0	CALL	0	0	37.98	FALSE	0	0
2026-03-20	2190	0	CALL	0	0	37.76	FALSE	0	0
2026-03-20	2200	0	CALL	0	0	37.77	FALSE	0	0
2026-03-20	2210	0	CALL	0	0	37.78	FALSE	0	0
2026-03-20	2220	0	CALL	0	0	37.78	FALSE	0	0
2026-03-20	2230	0	CALL	0	0	37.78	FALSE	0	0
2026-03-20	2240	0	CALL	0	0	37.77	FALSE	0	0
2026-03-20	2250	0	CALL	0	0	37.52	FALSE	0	0
2026-03-20	2260	0	CALL	0	0	37.5	FALSE	0	0
2026-03-20	2270	0	CALL	0	0	37.48	FALSE	0	0
2026-03-20	2280	0	CALL	0	0	37.45	FALSE	0	0
2026-03-20	2300	0	CALL	0	0	37.38	FALSE	0	0
2026-03-20	2320	0	CALL	0	0	37.29	FALSE	0	0
2026-03-20	2340	0	CALL	0	0	37.41	FALSE	0	0
2026-03-20	2360	0	CALL	0	0	37.29	FALSE	0	0
2026-03-20	2380	0	CALL	0	0	37.15	FALSE	0	0
2026-03-20	2400	235	CALL	0	2	37.21	FALSE	0	0
2026-03-20	2420	0	CALL	0	0	37.15	FALSE	0	0
2026-03-20	2440	229	CALL	0	1	37.07	FALSE	0	0
2026-03-20	2460	223.18	CALL	3	0	37.09	FALSE	223.18	0
2026-03-20	2480	0	CALL	0	0	36.98	FALSE	0	0
2026-03-20	2500	210.81	CALL	3	0	35.89	FALSE	210.81	0
2026-03-20	2600	180.92	CALL	1	0	36.75	FALSE	180.92	0
2026-03-20	2700	123.55	CALL	0	1	36.64	FALSE	0	0
2026-03-20	2800	137.9	CALL	1	5	35.76	FALSE	137.9	0
2026-03-20	2900	0	CALL	0	0	36.61	FALSE	0	0
2026-03-20	3000	92.1	CALL	2	0	36.58	FALSE	92.1	0
2026-03-20	3100	0	CALL	0	0	36.98	FALSE	0	0
2026-03-20	920	0	PUT	0	0	45.52	FALSE	0	0
2026-03-20	940	0	PUT	0	0	45.44	FALSE	0	0
2026-03-20	960	0	PUT	0	0	45.3	FALSE	0	0
2026-03-20	980	0	PUT	0	0	45.09	FALSE	0	0
2026-03-20	1000	0	PUT	0	0	44.84	FALSE	0	0
2026-03-20	1020	0	PUT	0	0	44.54	FALSE	0	0
2026-03-20	1040	0	PUT	0	0	44.2	FALSE	0	0
2026-03-20	1060	0	PUT	0	0	43.84	FALSE	0	0
2026-03-20	1080	0	PUT	0	0	43.59	FALSE	0	0
2026-03-20	1100	0	PUT	0	0	43.58	FALSE	0	0
2026-03-20	1120	0	PUT	0	0	43.12	FALSE	0	0
2026-03-20	1140	0	PUT	0	0	43.13	FALSE	0	0
2026-03-20	1160	0	PUT	0	0	43.07	FALSE	0	0
2026-03-20	1180	0	PUT	0	0	42.96	FALSE	0	0
2026-03-20	1200	0	PUT	0	0	42.81	FALSE	0	0
2026-03-20	1220	0	PUT	0	0	41.82	FALSE	0	0
2026-03-20	1240	0	PUT	0	0	42.38	FALSE	0	0
2026-03-20	1260	0	PUT	0	0	42.11	FALSE	0	0
2026-03-20	1280	0	PUT	0	0	41.82	FALSE	0	0
2026-03-20	1300	52.6	PUT	0	12	41.02	FALSE	0	0
2026-03-20	1320	0	PUT	0	0	41.46	FALSE	0	0
2026-03-20	1340	0	PUT	0	0	41.38	FALSE	0	0
2026-03-20	1360	0	PUT	0	0	41.26	FALSE	0	0
2026-03-20	1380	0	PUT	0	0	41.1	FALSE	0	0
2026-03-20	1400	52.81	PUT	1	0	41.11	FALSE	52.81	0
2026-03-20	1420	0	PUT	0	0	40.95	FALSE	0	0
2026-03-20	1440	0	PUT	0	0	40.43	FALSE	0	0
2026-03-20	1460	0	PUT	0	0	40.38	FALSE	0	0
2026-03-20	1480	0	PUT	0	0	40.08	FALSE	0	0
2026-03-20	1500	81	PUT	0	2	39.96	FALSE	0	0
2026-03-20	1520	0	PUT	0	0	39.82	FALSE	0	0
2026-03-20	1540	0	PUT	0	0	40.04	FALSE	0	0
2026-03-20	1560	83.66	PUT	3	1	39.96	FALSE	83.66	0
2026-03-20	1580	0	PUT	0	0	39.32	FALSE	0	0
2026-03-20	1600	91	PUT	7	0	39.32	FALSE	91	0
2026-03-20	1620	0	PUT	0	0	39.04	FALSE	0	0
2026-03-20	1640	0	PUT	0	0	38.9	FALSE	0	0
2026-03-20	1660	0	PUT	0	0	38.74	FALSE	0	0
2026-03-20	1680	172.75	PUT	0	1	38.56	FALSE	0	0
2026-03-20	1700	0	PUT	0	0	38.51	FALSE	0	0
2026-03-20	1720	128.6	PUT	2	0	39.46	FALSE	128.6	0
2026-03-20	1740	0	PUT	0	0	38.24	FALSE	0	0
2026-03-20	1760	152.85	PUT	0	1	38.02	FALSE	0	0
2026-03-20	1780	0	PUT	0	0	37.89	FALSE	0	0
2026-03-20	1800	147.95	PUT	0	3	37.82	FALSE	0	0
2026-03-20	1820	0	PUT	0	0	37.65	FALSE	0	0
2026-03-20	1840	0	PUT	0	0	37.59	FALSE	0	0
2026-03-20	1860	0	PUT	0	0	37.46	FALSE	0	0
2026-03-20	1880	0	PUT	0	0	37.38	FALSE	0	0
2026-03-20	1900	207.65	PUT	0	5	37.21	FALSE	0	0
2026-03-20	1920	0	PUT	0	0	37.07	FALSE	0	0
2026-03-20	1940	0	PUT	0	0	36.96	FALSE	0	0
2026-03-20	1960	0	PUT	0	0	36.93	FALSE	0	0
2026-03-20	1980	0	PUT	0	0	36.79	FALSE	0	0
2026-03-20	1990	0	PUT	0	0	36.71	FALSE	0	0
2026-03-20	2000	270.9	PUT	0	0	36.62	FALSE	0	0
2026-03-20	2010	0	PUT	0	0	36.53	FALSE	0	0
2026-03-20	2020	0	PUT	0	0	36.56	FALSE	0	0
2026-03-20	2030	0	PUT	0	0	36.45	FALSE	0	0
2026-03-20	2040	0	PUT	0	0	36.47	FALSE	0	0
2026-03-20	2050	258.49	PUT	0	1	36.35	FALSE	0	0
2026-03-20	2060	263.2	PUT	0	2	36.39	FALSE	0	0
2026-03-20	2070	268.29	PUT	0	1	36.35	FALSE	0	0
2026-03-20	2080	0	PUT	0	0	36.22	FALSE	0	0
2026-03-20	2090	0	PUT	0	0	36.24	FALSE	0	0
2026-03-20	2100	0	PUT	0	0	36.18	FALSE	0	0
2026-03-20	2110	0	PUT	0	0	36.16	FALSE	0	0
2026-03-20	2120	0	PUT	0	0	36.11	TRUE	0	0
2026-03-20	2130	0	PUT	0	0	36.07	TRUE	0	0
2026-03-20	2140	0	PUT	0	0	36.02	TRUE	0	0
2026-03-20	2150	0	PUT	0	0	36.09	TRUE	0	0
2026-03-20	2160	0	PUT	0	0	35.91	TRUE	0	0
2026-03-20	2170	0	PUT	0	0	35.96	TRUE	0	0
2026-03-20	2180	0	PUT	0	0	35.89	TRUE	0	0
2026-03-20	2190	0	PUT	0	0	35.81	TRUE	0	0
2026-03-20	2200	0	PUT	0	0	35.85	TRUE	0	0
2026-03-20	2210	0	PUT	0	0	35.88	TRUE	0	0
2026-03-20	2220	0	PUT	0	0	35.78	TRUE	0	0
2026-03-20	2230	0	PUT	0	0	35.68	TRUE	0	0
2026-03-20	2240	0	PUT	0	0	35.69	TRUE	0	0
2026-03-20	2250	0	PUT	0	0	35.7	TRUE	0	0
2026-03-20	2260	0	PUT	0	0	35.7	TRUE	0	0
2026-03-20	2270	0	PUT	0	0	35.57	TRUE	0	0
2026-03-20	2280	0	PUT	0	0	35.56	TRUE	0	0
2026-03-20	2300	0	PUT	0	0	35.41	TRUE	0	0
2026-03-20	2320	0	PUT	0	0	35.46	TRUE	0	0
2026-03-20	2340	424.1	PUT	0	1	35.49	TRUE	0	0
2026-03-20	2360	0	PUT	0	0	35.39	TRUE	0	0
2026-03-20	2380	0	PUT	0	0	35.25	TRUE	0	0
2026-03-20	2400	0	PUT	0	0	35.34	TRUE	0	0
2026-03-20	2420	0	PUT	0	0	35.27	TRUE	0	0
2026-03-20	2440	0	PUT	0	0	35.19	TRUE	0	0
2026-03-20	2460	0	PUT	0	0	35.2	TRUE	0	0
2026-03-20	2480	0	PUT	0	0	35.08	TRUE	0	0
2026-03-20	2500	0	PUT	0	0	35.05	TRUE	0	0
2026-03-20	2600	0	PUT	0	0	35.02	TRUE	0	0
2026-03-20	2700	0	PUT	0	0	34.88	TRUE	0	0
2026-03-20	2800	0	PUT	0	0	34.86	TRUE	0	0
2026-03-20	2900	0	PUT	0	0	34.87	TRUE	0	0
2026-03-20	3000	0	PUT	0	0	34.9	TRUE	0	0
2026-03-20	3100	0	PUT	0	0	34.89	TRUE	0	0
2026-06-18	880	1150	CALL	0	1	54.57	TRUE	0	0
2026-06-18	900	1132	CALL	0	3	54.35	TRUE	0	0
2026-06-18	920	0	CALL	0	0	53.14	TRUE	0	0
2026-06-18	940	0	CALL	0	0	52.43	TRUE	0	0
2026-06-18	960	918	CALL	0	1	51.72	TRUE	0	0
2026-06-18	980	930	CALL	0	1	51.88	TRUE	0	0
2026-06-18	1000	914	CALL	0	1	51.15	TRUE	0	0
2026-06-18	1020	0	CALL	0	0	50.42	TRUE	0	0
2026-06-18	1040	0	CALL	0	0	50.08	TRUE	0	0
2026-06-18	1060	0	CALL	0	0	49.72	TRUE	0	0
2026-06-18	1080	964	CALL	0	1	48.99	TRUE	0	0
2026-06-18	1100	0	CALL	0	0	48.95	TRUE	0	0
2026-06-18	1120	0	CALL	0	0	48.21	TRUE	0	0
2026-06-18	1140	0	CALL	0	0	48.1	TRUE	0	0
2026-06-18	1160	774	CALL	0	1	47.36	TRUE	0	0
2026-06-18	1180	0	CALL	0	0	47.21	TRUE	0	0
2026-06-18	1200	744	CALL	0	1	47.03	TRUE	0	0
2026-06-18	1220	0	CALL	0	0	46.55	TRUE	0	0
2026-06-18	1240	832	CALL	0	1	46.06	TRUE	0	0
2026-06-18	1260	0	CALL	0	0	45.82	TRUE	0	0
2026-06-18	1280	0	CALL	0	0	45.56	TRUE	0	0
2026-06-18	1300	786	CALL	0	1	45.28	TRUE	0	0
2026-06-18	1320	0	CALL	0	0	45.2	TRUE	0	0
2026-06-18	1340	0	CALL	0	0	44.88	TRUE	0	0
2026-06-18	1360	0	CALL	0	0	44.75	TRUE	0	0
2026-06-18	1380	0	CALL	0	0	44.39	TRUE	0	0
2026-06-18	1400	0	CALL	0	0	44.22	TRUE	0	0
2026-06-18	1420	0	CALL	0	0	44.03	TRUE	0	0
2026-06-18	1440	0	CALL	0	0	43.81	TRUE	0	0
2026-06-18	1460	727.84	CALL	0	0	43.57	TRUE	0	0
2026-06-18	1480	0	CALL	0	0	43.32	TRUE	0	0
2026-06-18	1500	0	CALL	0	0	43.05	TRUE	0	0
2026-06-18	1520	0	CALL	0	0	42.76	TRUE	0	0
2026-06-18	1540	0	CALL	0	0	42.63	TRUE	0	0
2026-06-18	1560	0	CALL	0	0	42.47	TRUE	0	0
2026-06-18	1580	0	CALL	0	0	42.29	TRUE	0	0
2026-06-18	1600	0	CALL	0	0	41.94	TRUE	0	0
2026-06-18	1620	0	CALL	0	0	41.88	TRUE	0	0
2026-06-18	1640	0	CALL	0	0	41.65	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	41.4	TRUE	0	0
2026-06-18	1680	0	CALL	0	0	41.28	TRUE	0	0
2026-06-18	1700	640	CALL	2	0	41.14	TRUE	640	0
2026-06-18	1720	0	CALL	0	0	40.98	TRUE	0	0
2026-06-18	1740	0	CALL	0	0	40.8	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	40.61	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	40.53	TRUE	0	0
2026-06-18	1800	0	CALL	0	0	40.3	TRUE	0	0
2026-06-18	1820	372.4	CALL	0	1	40.18	TRUE	0	0
2026-06-18	1840	0	CALL	0	0	40.05	TRUE	0	0
2026-06-18	1860	488	CALL	0	1	39.89	TRUE	0	0
2026-06-18	1880	371	CALL	0	2	39.72	TRUE	0	0
2026-06-18	1900	463.5	CALL	0	23	39.66	TRUE	0	0
2026-06-18	1920	406	CALL	0	3	39.57	TRUE	0	0
2026-06-18	1940	406.15	CALL	0	2	39.35	TRUE	0	0
2026-06-18	1960	0	CALL	0	0	39.35	TRUE	0	0
2026-06-18	1980	412.84	CALL	0	1	39.1	TRUE	0	0
2026-06-18	2000	419.63	CALL	0	2	39.06	TRUE	0	0
2026-06-18	2020	405.5	CALL	0	2	39	TRUE	0	0
2026-06-18	2040	388.8	CALL	0	1	38.82	TRUE	0	0
2026-06-18	2060	0	CALL	0	0	38.73	TRUE	0	0
2026-06-18	2080	0	CALL	0	0	38.73	TRUE	0	0
2026-06-18	2100	406.65	CALL	0	2	38.61	TRUE	0	0
2026-06-18	2120	0	CALL	0	0	38.47	FALSE	0	0
2026-06-18	2140	357.79	CALL	0	7	38.32	FALSE	0	0
2026-06-18	2160	266.19	CALL	0	1	38.36	FALSE	0	0
2026-06-18	2180	276.5	CALL	0	1	38.18	FALSE	0	0
2026-06-18	2200	322.07	CALL	0	3	38.19	FALSE	0	0
2026-06-18	2220	323.75	CALL	0	1	37.97	FALSE	0	0
2026-06-18	2240	0	CALL	0	0	37.96	FALSE	0	0
2026-06-18	2260	308.5	CALL	0	5	37.92	FALSE	0	0
2026-06-18	2280	0	CALL	0	0	37.87	FALSE	0	0
2026-06-18	2300	0	CALL	0	0	37.81	FALSE	0	0
2026-06-18	2320	0	CALL	0	0	37.73	FALSE	0	0
2026-06-18	2340	0	CALL	0	0	37.64	FALSE	0	0
2026-06-18	2360	0	CALL	0	0	37.53	FALSE	0	0
2026-06-18	2380	0	CALL	0	0	37.62	FALSE	0	0
2026-06-18	2400	225	CALL	0	1	37.48	FALSE	0	0
2026-06-18	2420	0	CALL	0	0	37.43	FALSE	0	0
2026-06-18	2440	0	CALL	0	0	37.37	FALSE	0	0
2026-06-18	2460	218.41	CALL	0	6	37.4	FALSE	0	0
2026-06-18	2480	0	CALL	0	0	37.32	FALSE	0	0
2026-06-18	2500	230.5	CALL	0	7	37.22	FALSE	0	0
2026-06-18	2600	0	CALL	0	0	37.04	FALSE	0	0
2026-06-18	2700	0	CALL	0	0	37.03	FALSE	0	0
2026-06-18	2800	173	CALL	0	22	36.95	FALSE	0	0
2026-06-18	2900	153.05	CALL	0	12	36.88	FALSE	0	0
2026-06-18	3000	0	CALL	0	0	36.9	FALSE	0	0
2026-06-18	3100	0	CALL	0	0	37.04	FALSE	0	0
2026-06-18	880	12	PUT	1	0	46.71	FALSE	12	0
2026-06-18	900	0	PUT	0	0	46.4	FALSE	0	0
2026-06-18	920	0	PUT	0	0	46.06	FALSE	0	0
2026-06-18	940	0	PUT	0	0	45.69	FALSE	0	0
2026-06-18	960	0	PUT	0	0	45.29	FALSE	0	0
2026-06-18	980	0	PUT	0	0	45.43	FALSE	0	0
2026-06-18	1000	0	PUT	0	0	44.97	FALSE	0	0
2026-06-18	1020	0	PUT	0	0	44.49	FALSE	0	0
2026-06-18	1040	18	PUT	0	5	44.48	FALSE	0	0
2026-06-18	1060	0	PUT	0	0	44.4	FALSE	0	0
2026-06-18	1080	0	PUT	0	0	43.86	FALSE	0	0
2026-06-18	1100	0	PUT	0	0	43.72	FALSE	0	0
2026-06-18	1120	0	PUT	0	0	43.54	FALSE	0	0
2026-06-18	1140	0	PUT	0	0	43.32	FALSE	0	0
2026-06-18	1160	0	PUT	0	0	43.08	FALSE	0	0
2026-06-18	1180	0	PUT	0	0	42.8	FALSE	0	0
2026-06-18	1200	61.5	PUT	0	2	42.02	FALSE	0	0
2026-06-18	1220	0	PUT	0	0	42.49	FALSE	0	0
2026-06-18	1240	0	PUT	0	0	41.63	FALSE	0	0
2026-06-18	1260	0	PUT	0	0	42.05	FALSE	0	0
2026-06-18	1280	0	PUT	0	0	41.93	FALSE	0	0
2026-06-18	1300	51	PUT	1	25	41.77	FALSE	51	0
2026-06-18	1320	0	PUT	0	0	41.59	FALSE	0	0
2026-06-18	1340	0	PUT	0	0	41.38	FALSE	0	0
2026-06-18	1360	0	PUT	0	0	41.14	FALSE	0	0
2026-06-18	1380	115.1	PUT	0	3	41.1	FALSE	0	0
2026-06-18	1400	77.73	PUT	0	14	40.82	FALSE	0	0
2026-06-18	1420	0	PUT	0	0	40.72	FALSE	0	0
2026-06-18	1440	0	PUT	0	0	40.09	FALSE	0	0
2026-06-18	1460	103.18	PUT	0	22	40.05	FALSE	0	0
2026-06-18	1480	97.9	PUT	0	2	40.26	FALSE	0	0
2026-06-18	1500	0	PUT	0	0	40.06	FALSE	0	0
2026-06-18	1520	0	PUT	0	0	39.83	FALSE	0	0
2026-06-18	1540	134.15	PUT	0	1	39.76	FALSE	0	0
2026-06-18	1560	129.4	PUT	0	5	39.67	FALSE	0	0
2026-06-18	1580	192.6	PUT	0	2	39.46	FALSE	0	0
2026-06-18	1600	126.5	PUT	0	39	39.39	FALSE	0	0
2026-06-18	1620	209.6	PUT	0	2	39.22	FALSE	0	0
2026-06-18	1640	217.81	PUT	0	2	39.03	FALSE	0	0
2026-06-18	1660	145.08	PUT	0	10	38.89	FALSE	0	0
2026-06-18	1680	164.41	PUT	0	1	38.8	FALSE	0	0
2026-06-18	1700	177.31	PUT	0	3	38.55	FALSE	0	0
2026-06-18	1720	0	PUT	0	0	38.7	FALSE	0	0
2026-06-18	1740	192.9	PUT	0	3	38.47	FALSE	0	0
2026-06-18	1760	0	PUT	0	0	38.29	FALSE	0	0
2026-06-18	1780	0	PUT	0	0	38.08	FALSE	0	0
2026-06-18	1800	235.6	PUT	0	1	38.04	FALSE	0	0
2026-06-18	1820	234	PUT	0	1	38.02	FALSE	0	0
2026-06-18	1840	0	PUT	0	0	37.89	FALSE	0	0
2026-06-18	1860	222.28	PUT	0	2	37.74	FALSE	0	0
2026-06-18	1880	210.1	PUT	0	1	37.57	FALSE	0	0
2026-06-18	1900	242.5	PUT	0	21	37.5	FALSE	0	0
2026-06-18	1920	240.45	PUT	0	7	37.4	FALSE	0	0
2026-06-18	1940	262.5	PUT	0	8	37.29	FALSE	0	0
2026-06-18	1960	0	PUT	0	0	37.16	FALSE	0	0
2026-06-18	1980	291	PUT	0	1	37.01	FALSE	0	0
2026-06-18	2000	296	PUT	0	3	36.95	FALSE	0	0
2026-06-18	2020	286.41	PUT	0	0	36.87	FALSE	0	0
2026-06-18	2040	317.5	PUT	0	2	36.77	FALSE	0	0
2026-06-18	2060	310.1	PUT	0	1	36.66	FALSE	0	0
2026-06-18	2080	0	PUT	0	0	36.63	FALSE	0	0
2026-06-18	2100	0	PUT	0	0	36.59	FALSE	0	0
2026-06-18	2120	0	PUT	0	0	36.52	TRUE	0	0
2026-06-18	2140	354.16	PUT	0	4	36.44	TRUE	0	0
2026-06-18	2160	358.25	PUT	0	5	36.33	TRUE	0	0
2026-06-18	2180	476.96	PUT	0	0	36.21	TRUE	0	0
2026-06-18	2200	397	PUT	0	2	36.06	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	36.11	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	35.93	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	35.95	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	35.94	TRUE	0	0
2026-06-18	2300	0	PUT	0	0	35.92	TRUE	0	0
2026-06-18	2320	0	PUT	0	0	35.67	TRUE	0	0
2026-06-18	2340	0	PUT	0	0	35.82	TRUE	0	0
2026-06-18	2360	0	PUT	0	0	35.74	TRUE	0	0
2026-06-18	2380	0	PUT	0	0	35.65	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	35.63	TRUE	0	0
2026-06-18	2420	0	PUT	0	0	35.6	TRUE	0	0
2026-06-18	2440	0	PUT	0	0	35.55	TRUE	0	0
2026-06-18	2460	0	PUT	0	0	35.49	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	35.41	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	35.42	TRUE	0	0
2026-06-18	2600	0	PUT	0	0	35.25	TRUE	0	0
2026-06-18	2700	0	PUT	0	0	35.11	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	35.11	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	35.04	TRUE	0	0
2026-06-18	3000	0	PUT	0	0	35.13	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	35.01	TRUE	0	0
2026-12-18	800	1284	CALL	0	14	53.46	TRUE	0	0
2026-12-18	820	1094	CALL	0	8	52.1	TRUE	0	0
2026-12-18	840	1210	CALL	0	6	52.08	TRUE	0	0
2026-12-18	860	1192	CALL	0	3	51.59	TRUE	0	0
2026-12-18	880	1176	CALL	0	4	51.1	TRUE	0	0
2026-12-18	900	1032	CALL	0	3	50.23	TRUE	0	0
2026-12-18	920	984	CALL	0	1	50.19	TRUE	0	0
2026-12-18	940	0	CALL	0	0	49.59	TRUE	0	0
2026-12-18	960	1110	CALL	0	1	49.41	TRUE	0	0
2026-12-18	980	0	CALL	0	0	48.88	TRUE	0	0
2026-12-18	1000	1078	CALL	0	1	48.34	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	47.81	TRUE	0	0
2026-12-18	1040	1046	CALL	0	2	47.56	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	47.29	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	47	TRUE	0	0
2026-12-18	1100	710.8	CALL	0	1	46.7	TRUE	0	0
2026-12-18	1120	984	CALL	0	1	46.38	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	46.05	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	45.71	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	45.58	TRUE	0	0
2026-12-18	1200	754.1	CALL	0	1	45.43	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	45.04	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	44.85	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	44.65	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	44.42	TRUE	0	0
2026-12-18	1300	663.56	CALL	0	1	44.37	TRUE	0	0
2026-12-18	1320	845.1	CALL	0	1	44.11	TRUE	0	0
2026-12-18	1340	901.8	CALL	0	1	43.84	TRUE	0	0
2026-12-18	1360	0	CALL	0	0	43.73	TRUE	0	0
2026-12-18	1380	0	CALL	0	0	43.43	TRUE	0	0
2026-12-18	1400	945.31	CALL	0	0	43.28	TRUE	0	0
2026-12-18	1420	0	CALL	0	0	43.12	TRUE	0	0
2026-12-18	1440	0	CALL	0	0	42.94	TRUE	0	0
2026-12-18	1460	550.8	CALL	0	0	42.74	TRUE	0	0
2026-12-18	1480	504.5	CALL	0	6	42.53	TRUE	0	0
2026-12-18	1500	640	CALL	0	3	42.46	TRUE	0	0
2026-12-18	1520	754.02	CALL	0	1	42.47	TRUE	0	0
2026-12-18	1540	0	CALL	0	0	42.11	TRUE	0	0
2026-12-18	1560	571	CALL	0	9	42.12	TRUE	0	0
2026-12-18	1580	695	CALL	0	14	41.84	TRUE	0	0
2026-12-18	1600	665.89	CALL	0	5	41.82	TRUE	0	0
2026-12-18	1620	726	CALL	0	0	41.64	TRUE	0	0
2026-12-18	1640	548.26	CALL	0	2	41.46	TRUE	0	0
2026-12-18	1660	640	CALL	0	2	41.38	TRUE	0	0
2026-12-18	1680	500	CALL	0	2	41.29	TRUE	0	0
2026-12-18	1700	446.7	CALL	0	14	41.07	TRUE	0	0
2026-12-18	1720	551.65	CALL	0	6	40.95	TRUE	0	0
2026-12-18	1740	743	CALL	0	9	40.94	TRUE	0	0
2026-12-18	1760	398.2	CALL	0	3	40.79	TRUE	0	0
2026-12-18	1780	374.8	CALL	0	2	40.63	TRUE	0	0
2026-12-18	1800	628	CALL	0	10	40.46	TRUE	0	0
2026-12-18	1820	667.7	CALL	0	4	40.49	TRUE	0	0
2026-12-18	1840	532.7	CALL	0	7	40.41	TRUE	0	0
2026-12-18	1860	529.9	CALL	0	1	40.2	TRUE	0	0
2026-12-18	1880	592	CALL	0	1	40.19	TRUE	0	0
2026-12-18	1900	603.5	CALL	0	18	40.17	TRUE	0	0
2026-12-18	1920	0	CALL	0	0	39.92	TRUE	0	0
2026-12-18	1940	503.05	CALL	0	1	39.77	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	39.81	TRUE	0	0
2026-12-18	1980	304	CALL	0	0	39.74	TRUE	0	0
2026-12-18	2000	380.45	CALL	0	17	39.65	TRUE	0	0
2026-12-18	2020	453	CALL	0	0	39.56	TRUE	0	0
2026-12-18	2040	473.37	CALL	0	1	39.35	TRUE	0	0
2026-12-18	2060	471.3	CALL	0	5	39.32	TRUE	0	0
2026-12-18	2080	508	CALL	8	28	39.19	TRUE	508	0
2026-12-18	2100	495.06	CALL	0	3	39.24	TRUE	0	0
2026-12-18	2120	474.91	CALL	0	40	39.09	FALSE	0	0
2026-12-18	2140	467.91	CALL	0	13	39.11	FALSE	0	0
2026-12-18	2160	459.73	CALL	0	18	38.93	FALSE	0	0
2026-12-18	2180	446.86	CALL	0	14	38.93	FALSE	0	0
2026-12-18	2200	441.91	CALL	0	7	38.74	FALSE	0	0
2026-12-18	2220	435.72	CALL	0	5	38.71	FALSE	0	0
2026-12-18	2240	419.45	CALL	0	5	38.68	FALSE	0	0
2026-12-18	2260	426.77	CALL	0	5	38.55	FALSE	0	0
2026-12-18	2280	414.87	CALL	0	10	38.49	FALSE	0	0
2026-12-18	2300	403.6	CALL	0	14	38.43	FALSE	0	0
2026-12-18	2320	399.75	CALL	0	10	38.44	FALSE	0	0
2026-12-18	2340	381.82	CALL	0	10	38.36	FALSE	0	0
2026-12-18	2360	375.85	CALL	0	10	38.35	FALSE	0	0
2026-12-18	2380	369.9	CALL	0	10	38.34	FALSE	0	0
2026-12-18	2400	361.7	CALL	0	13	38.29	FALSE	0	0
2026-12-18	2420	360.28	CALL	0	5	38.19	FALSE	0	0
2026-12-18	2440	344	CALL	0	11	38.06	FALSE	0	0
2026-12-18	2460	342.2	CALL	0	16	38.09	FALSE	0	0
2026-12-18	2480	334.25	CALL	0	10	38.03	FALSE	0	0
2026-12-18	2500	328	CALL	0	6	38.03	FALSE	0	0
2026-12-18	2600	209.73	CALL	0	4	37.81	FALSE	0	0
2026-12-18	2700	264.4	CALL	1	3	37.63	FALSE	264.4	0
2026-12-18	2800	127.43	CALL	0	3	37.6	FALSE	0	0
2026-12-18	2900	232.72	CALL	0	5	37.56	FALSE	0	0
2026-12-18	3000	116	CALL	0	9	37.52	FALSE	0	0
2026-12-18	3100	95.21	CALL	0	5	37.51	FALSE	0	0
2026-12-18	3200	179	CALL	9	72	36.76	FALSE	179	0
2026-12-18	800	17	PUT	0	4	46.84	FALSE	0	0
2026-12-18	820	0	PUT	0	0	46.4	FALSE	0	0
2026-12-18	840	0	PUT	0	0	45.95	FALSE	0	0
2026-12-18	860	30.38	PUT	0	8	46.73	FALSE	0	0
2026-12-18	880	38.29	PUT	0	1	45.49	FALSE	0	0
2026-12-18	900	30.3	PUT	0	10	45.44	FALSE	0	0
2026-12-18	920	0	PUT	0	0	44.91	FALSE	0	0
2026-12-18	940	0	PUT	0	0	44.79	FALSE	0	0
2026-12-18	960	35	PUT	0	1	44.63	FALSE	0	0
2026-12-18	980	0	PUT	0	0	44.89	FALSE	0	0
2026-12-18	1000	38	PUT	1	17	43.23	FALSE	38	0
2026-12-18	1020	46	PUT	0	1	43.79	FALSE	0	0
2026-12-18	1040	76.67	PUT	0	1	43.69	FALSE	0	0
2026-12-18	1060	61.22	PUT	0	0	43.4	FALSE	0	0
2026-12-18	1080	45.15	PUT	0	6	43.09	FALSE	0	0
2026-12-18	1100	65.37	PUT	0	1	43.04	FALSE	0	0
2026-12-18	1120	64.47	PUT	0	3	42.69	FALSE	0	0
2026-12-18	1140	65.32	PUT	0	0	42.59	FALSE	0	0
2026-12-18	1160	0	PUT	0	0	42.46	FALSE	0	0
2026-12-18	1180	68.05	PUT	0	1	42.3	FALSE	0	0
2026-12-18	1200	67.8	PUT	0	10	42.12	FALSE	0	0
2026-12-18	1220	98	PUT	0	12	41.91	FALSE	0	0
2026-12-18	1240	65	PUT	2	13	42.12	FALSE	65	0
2026-12-18	1260	93.9	PUT	0	10	41.65	FALSE	0	0
2026-12-18	1280	78.73	PUT	0	4	41.39	FALSE	0	0
2026-12-18	1300	116	PUT	0	6	41.3	FALSE	0	0
2026-12-18	1320	92.35	PUT	0	41	41.19	FALSE	0	0
2026-12-18	1340	87.4	PUT	2	2	41.06	FALSE	87.4	0
2026-12-18	1360	163.02	PUT	0	2	40.91	FALSE	0	0
2026-12-18	1380	95	PUT	0	12	40.73	FALSE	0	0
2026-12-18	1400	156.52	PUT	0	10	40.71	FALSE	0	0
2026-12-18	1420	128.5	PUT	0	6	40.49	FALSE	0	0
2026-12-18	1440	197.9	PUT	0	10	40.42	FALSE	0	0
2026-12-18	1460	131.4	PUT	0	3	40.33	FALSE	0	0
2026-12-18	1480	137.4	PUT	0	1	40.22	FALSE	0	0
2026-12-18	1500	179.63	PUT	0	43	40.08	FALSE	0	0
2026-12-18	1520	152	PUT	0	1	39.93	FALSE	0	0
2026-12-18	1540	136	PUT	0	3	39.9	FALSE	0	0
2026-12-18	1560	165.7	PUT	0	7	39.71	FALSE	0	0
2026-12-18	1580	0	PUT	0	0	39.65	FALSE	0	0
2026-12-18	1600	246.55	PUT	0	10	39.56	FALSE	0	0
2026-12-18	1620	0	PUT	0	0	39.45	FALSE	0	0
2026-12-18	1640	250.1	PUT	0	10	39.33	FALSE	0	0
2026-12-18	1660	210.08	PUT	0	2	39.18	FALSE	0	0
2026-12-18	1680	183	PUT	0	5	39.15	FALSE	0	0
2026-12-18	1700	186	PUT	0	3	38.86	FALSE	0	0
2026-12-18	1720	289.1	PUT	0	1	38.96	FALSE	0	0
2026-12-18	1740	0	PUT	0	0	38.7	FALSE	0	0
2026-12-18	1760	338.01	PUT	0	1	38.77	FALSE	0	0
2026-12-18	1780	370.1	PUT	0	7	38.65	FALSE	0	0
2026-12-18	1800	294.61	PUT	0	6	38.46	FALSE	0	0
2026-12-18	1820	322	PUT	0	2	38.42	FALSE	0	0
2026-12-18	1840	227	PUT	0	1	38.36	FALSE	0	0
2026-12-18	1860	315	PUT	0	3	38.18	FALSE	0	0
2026-12-18	1880	403.02	PUT	0	1	38.09	FALSE	0	0
2026-12-18	1900	295.41	PUT	0	1	38.09	FALSE	0	0
2026-12-18	1920	329.37	PUT	0	0	37.97	FALSE	0	0
2026-12-18	1940	319.98	PUT	0	1	37.83	FALSE	0	0
2026-12-18	1960	0	PUT	0	0	37.79	FALSE	0	0
2026-12-18	1980	0	PUT	0	0	37.73	FALSE	0	0
2026-12-18	2000	320.09	PUT	0	7	37.55	FALSE	0	0
2026-12-18	2020	316.29	PUT	0	0	37.56	FALSE	0	0
2026-12-18	2040	388.51	PUT	0	0	37.45	FALSE	0	0
2026-12-18	2060	0	PUT	0	0	37.42	FALSE	0	0
2026-12-18	2080	347.04	PUT	0	10	37.29	FALSE	0	0
2026-12-18	2100	421.61	PUT	0	10	37.23	FALSE	0	0
2026-12-18	2120	0	PUT	0	0	37.17	TRUE	0	0
2026-12-18	2140	427.11	PUT	0	0	37.08	TRUE	0	0
2026-12-18	2160	0	PUT	0	0	36.99	TRUE	0	0
2026-12-18	2180	459.5	PUT	0	1	36.88	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	36.94	TRUE	0	0
2026-12-18	2220	427.5	PUT	3	0	36.8	TRUE	427.5	0
2026-12-18	2240	0	PUT	0	0	36.75	TRUE	0	0
2026-12-18	2260	0	PUT	0	0	36.68	TRUE	0	0
2026-12-18	2280	0	PUT	0	0	36.69	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	36.59	TRUE	0	0
2026-12-18	2320	0	PUT	0	0	36.48	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	36.44	TRUE	0	0
2026-12-18	2360	0	PUT	0	0	36.39	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	36.33	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	36.34	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	36.25	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	36.16	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	36.13	TRUE	0	0
2026-12-18	2480	0	PUT	0	0	36.1	TRUE	0	0
2026-12-18	2500	709	PUT	0	0	36.06	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	36.04	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	35.7	TRUE	0	0
2026-12-18	2800	0	PUT	0	0	35.71	TRUE	0	0
2026-12-18	2900	0	PUT	0	0	35.63	TRUE	0	0
2026-12-18	3000	0	PUT	0	0	35.5	TRUE	0	0
2026-12-18	3100	0	PUT	0	0	35.59	TRUE	0	0
2026-12-18	3200	1131.25	PUT	1	0	35.35	TRUE	1131.25	0
2027-01-15	840	1258.62	CALL	0	1	51.99	TRUE	0	0
2027-01-15	860	0	CALL	0	0	50.88	TRUE	0	0
2027-01-15	880	0	CALL	0	0	50.37	TRUE	0	0
2027-01-15	900	1056.8	CALL	0	1	49.95	TRUE	0	0
2027-01-15	920	0	CALL	0	0	49.33	TRUE	0	0
2027-01-15	940	0	CALL	0	0	49.15	TRUE	0	0
2027-01-15	960	0	CALL	0	0	48.61	TRUE	0	0
2027-01-15	980	0	CALL	0	0	48.07	TRUE	0	0
2027-01-15	1000	1200	CALL	0	3	47.83	TRUE	0	0
2027-01-15	1020	0	CALL	0	0	47.58	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	47.3	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	47	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	46.95	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	46.36	TRUE	0	0
2027-01-15	1120	0	CALL	0	0	46.02	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	45.91	TRUE	0	0
2027-01-15	1160	1016.5	CALL	0	0	45.54	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	45.16	TRUE	0	0
2027-01-15	1200	1023	CALL	1	3	45.2	TRUE	1023	0
2027-01-15	1220	0	CALL	0	0	44.8	TRUE	0	0
2027-01-15	1240	955.6	CALL	0	1	44.59	TRUE	0	0
2027-01-15	1260	0	CALL	0	0	44.37	TRUE	0	0
2027-01-15	1280	0	CALL	0	0	44.12	TRUE	0	0
2027-01-15	1300	0	CALL	0	0	43.87	TRUE	0	0
2027-01-15	1320	0	CALL	0	0	43.78	TRUE	0	0
2027-01-15	1340	693.63	CALL	0	3	43.67	TRUE	0	0
2027-01-15	1360	0	CALL	0	0	43.37	TRUE	0	0
2027-01-15	1380	0	CALL	0	0	43.22	TRUE	0	0
2027-01-15	1400	876	CALL	1	2	43.06	TRUE	876	0
2027-01-15	1420	785.7	CALL	0	1	42.88	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	42.69	TRUE	0	0
2027-01-15	1460	802	CALL	0	0	42.48	TRUE	0	0
2027-01-15	1480	0	CALL	0	0	42.41	TRUE	0	0
2027-01-15	1500	590	CALL	0	4	42.17	TRUE	0	0
2027-01-15	1520	0	CALL	0	0	42.07	TRUE	0	0
2027-01-15	1540	0	CALL	0	0	41.95	TRUE	0	0
2027-01-15	1560	802	CALL	0	0	41.81	TRUE	0	0
2027-01-15	1580	518	CALL	0	1	41.65	TRUE	0	0
2027-01-15	1600	786.2	CALL	0	8	41.49	TRUE	0	0
2027-01-15	1620	0	CALL	0	0	41.31	TRUE	0	0
2027-01-15	1640	730.4	CALL	0	4	41.24	TRUE	0	0
2027-01-15	1660	455.8	CALL	0	3	41.16	TRUE	0	0
2027-01-15	1680	431.2	CALL	0	11	41.06	TRUE	0	0
2027-01-15	1700	715	CALL	7	20	40.95	TRUE	715	0
2027-01-15	1720	698.66	CALL	0	183	40.82	TRUE	0	0
2027-01-15	1740	693.21	CALL	0	4	40.68	TRUE	0	0
2027-01-15	1760	682	CALL	10	15	40.53	TRUE	682	0
2027-01-15	1780	667.95	CALL	0	19	40.36	TRUE	0	0
2027-01-15	1800	487.76	CALL	0	24	40.41	TRUE	0	0
2027-01-15	1820	510	CALL	0	14	40.22	TRUE	0	0
2027-01-15	1840	618.51	CALL	0	9	40.02	TRUE	0	0
2027-01-15	1860	607.51	CALL	0	13	40.02	TRUE	0	0
2027-01-15	1880	607.91	CALL	0	8	40	TRUE	0	0
2027-01-15	1900	611.6	CALL	0	13	39.77	TRUE	0	0
2027-01-15	1920	587.48	CALL	0	4	39.73	TRUE	0	0
2027-01-15	1940	458.6	CALL	0	5	39.68	TRUE	0	0
2027-01-15	1960	481.9	CALL	0	5	39.61	TRUE	0	0
2027-01-15	1980	471.9	CALL	0	7	39.54	TRUE	0	0
2027-01-15	1990	510.5	CALL	0	16	39.39	TRUE	0	0
2027-01-15	2000	543.94	CALL	0	83	39.45	TRUE	0	0
2027-01-15	2010	407	CALL	0	1	39.3	TRUE	0	0
2027-01-15	2020	534	CALL	0	1	39.35	TRUE	0	0
2027-01-15	2030	0	CALL	0	0	39.19	TRUE	0	0
2027-01-15	2040	464	CALL	0	10	39.23	TRUE	0	0
2027-01-15	2050	505	CALL	1	0	39.08	TRUE	505	0
2027-01-15	2060	411	CALL	0	1	39.18	TRUE	0	0
2027-01-15	2070	0	CALL	0	0	39.14	TRUE	0	0
2027-01-15	2080	359.3	CALL	0	0	38.98	TRUE	0	0
2027-01-15	2090	375	CALL	0	4	39	TRUE	0	0
2027-01-15	2100	510	CALL	0	9	39.02	TRUE	0	0
2027-01-15	2110	535	CALL	0	2	38.85	TRUE	0	0
2027-01-15	2120	485.11	CALL	0	14	38.87	FALSE	0	0
2027-01-15	2130	421.73	CALL	0	1	38.88	FALSE	0	0
2027-01-15	2140	478.11	CALL	0	13	38.79	FALSE	0	0
2027-01-15	2150	402.13	CALL	0	3	38.71	FALSE	0	0
2027-01-15	2160	469.98	CALL	0	17	38.71	FALSE	0	0
2027-01-15	2170	0	CALL	0	0	38.71	FALSE	0	0
2027-01-15	2180	457.06	CALL	0	10	38.71	FALSE	0	0
2027-01-15	2190	0	CALL	0	0	38.61	FALSE	0	0
2027-01-15	2200	452.11	CALL	0	13	38.61	FALSE	0	0
2027-01-15	2210	0	CALL	0	0	38.51	FALSE	0	0
2027-01-15	2220	458.5	CALL	0	6	38.49	FALSE	0	0
2027-01-15	2230	0	CALL	0	0	38.48	FALSE	0	0
2027-01-15	2240	428	CALL	0	5	38.46	FALSE	0	0
2027-01-15	2250	239	CALL	0	3	38.44	FALSE	0	0
2027-01-15	2260	437.97	CALL	0	5	38.42	FALSE	0	0
2027-01-15	2270	0	CALL	0	0	38.48	FALSE	0	0
2027-01-15	2280	426.07	CALL	0	10	38.45	FALSE	0	0
2027-01-15	2300	412	CALL	0	11	38.39	FALSE	0	0
2027-01-15	2320	408	CALL	0	12	38.22	FALSE	0	0
2027-01-15	2340	390	CALL	0	10	38.14	FALSE	0	0
2027-01-15	2360	384	CALL	0	10	38.13	FALSE	0	0
2027-01-15	2380	378	CALL	0	10	38.12	FALSE	0	0
2027-01-15	2400	370.1	CALL	0	17	38.01	FALSE	0	0
2027-01-15	2420	371.08	CALL	0	5	37.97	FALSE	0	0
2027-01-15	2440	352	CALL	0	11	37.85	FALSE	0	0
2027-01-15	2460	350	CALL	0	16	37.96	FALSE	0	0
2027-01-15	2480	342	CALL	0	17	37.82	FALSE	0	0
2027-01-15	2500	346.05	CALL	5	27	37.76	FALSE	10.05	0.03
2027-01-15	2600	291.35	CALL	0	3	37.61	FALSE	0	0
2027-01-15	2700	250	CALL	0	1	37.53	FALSE	0	0
2027-01-15	2800	131	CALL	0	4	37.43	FALSE	0	0
2027-01-15	2900	0	CALL	0	0	37.32	FALSE	0	0
2027-01-15	3000	215	CALL	0	13	37.21	FALSE	0	0
2027-01-15	3100	206.5	CALL	1	2	36.81	FALSE	206.5	0
2027-01-15	3200	188.5	CALL	1	67	36.75	FALSE	188.5	0
2027-01-15	840	17.4	PUT	0	5	46.66	FALSE	0	0
2027-01-15	860	0	PUT	0	0	46.14	FALSE	0	0
2027-01-15	880	46.9	PUT	0	2	46.05	FALSE	0	0
2027-01-15	900	34	PUT	0	7	45.5	FALSE	0	0
2027-01-15	920	0	PUT	0	0	45.36	FALSE	0	0
2027-01-15	940	0	PUT	0	0	45.18	FALSE	0	0
2027-01-15	960	51.5	PUT	0	30	44.96	FALSE	0	0
2027-01-15	980	55	PUT	0	2	44.37	FALSE	0	0
2027-01-15	1000	47.7	PUT	0	6	44.12	FALSE	0	0
2027-01-15	1020	70.1	PUT	0	2	43.77	FALSE	0	0
2027-01-15	1040	36.5	PUT	1	2	43.09	FALSE	36.5	0
2027-01-15	1060	54.3	PUT	0	10	43.54	FALSE	0	0
2027-01-15	1080	63.43	PUT	0	13	43.2	FALSE	0	0
2027-01-15	1100	52.51	PUT	0	10	43.13	FALSE	0	0
2027-01-15	1120	72.95	PUT	0	1	42.23	FALSE	0	0
2027-01-15	1140	59.8	PUT	0	4	42.62	FALSE	0	0
2027-01-15	1160	57.48	PUT	0	1	41.98	FALSE	0	0
2027-01-15	1180	0	PUT	0	0	42.29	FALSE	0	0
2027-01-15	1200	74.05	PUT	0	4	42.08	FALSE	0	0
2027-01-15	1220	95.9	PUT	0	11	41.43	FALSE	0	0
2027-01-15	1240	0	PUT	0	0	41.83	FALSE	0	0
2027-01-15	1260	68.34	PUT	1	10	41.23	FALSE	68.34	0
2027-01-15	1280	0	PUT	0	0	41.49	FALSE	0	0
2027-01-15	1300	134.49	PUT	0	3	41.38	FALSE	0	0
2027-01-15	1320	0	PUT	0	0	41.25	FALSE	0	0
2027-01-15	1340	0	PUT	0	0	41.1	FALSE	0	0
2027-01-15	1360	130	PUT	0	0	40.93	FALSE	0	0
2027-01-15	1380	0	PUT	0	0	40.74	FALSE	0	0
2027-01-15	1400	101.1	PUT	1	7	41.04	FALSE	101.1	0
2027-01-15	1420	0	PUT	0	0	40.47	FALSE	0	0
2027-01-15	1440	204.25	PUT	0	3	40.47	FALSE	0	0
2027-01-15	1460	116.31	PUT	2	30	40.78	FALSE	116.31	0
2027-01-15	1480	211	PUT	0	8	40.16	FALSE	0	0
2027-01-15	1500	126.21	PUT	2	29	40.48	FALSE	126.21	0
2027-01-15	1520	143.2	PUT	0	6	39.83	FALSE	0	0
2027-01-15	1540	139.7	PUT	0	6	39.82	FALSE	0	0
2027-01-15	1560	151.84	PUT	0	2	39.76	FALSE	0	0
2027-01-15	1580	161.3	PUT	0	1	39.61	FALSE	0	0
2027-01-15	1600	156	PUT	0	7	39.51	FALSE	0	0
2027-01-15	1620	175	PUT	0	3	39.34	FALSE	0	0
2027-01-15	1640	182	PUT	0	1	39.33	FALSE	0	0
2027-01-15	1660	292.6	PUT	0	3	39.18	FALSE	0	0
2027-01-15	1680	202.6	PUT	0	3	39.08	FALSE	0	0
2027-01-15	1700	197.5	PUT	4	21	38.61	FALSE	197.5	0
2027-01-15	1720	0	PUT	0	0	38.88	FALSE	0	0
2027-01-15	1740	276.44	PUT	0	0	38.73	FALSE	0	0
2027-01-15	1760	360.1	PUT	0	5	38.68	FALSE	0	0
2027-01-15	1780	313.48	PUT	0	2	38.45	FALSE	0	0
2027-01-15	1800	280.3	PUT	0	10	38.31	FALSE	0	0
2027-01-15	1820	341.55	PUT	0	15	38.27	FALSE	0	0
2027-01-15	1840	0	PUT	0	0	38.21	FALSE	0	0
2027-01-15	1860	256.8	PUT	0	1	38.13	FALSE	0	0
2027-01-15	1880	252	PUT	1	1	38.35	FALSE	252	0
2027-01-15	1900	375	PUT	0	9	37.93	FALSE	0	0
2027-01-15	1920	391.9	PUT	0	2	37.81	FALSE	0	0
2027-01-15	1940	348.9	PUT	0	1	37.78	FALSE	0	0
2027-01-15	1960	324.25	PUT	0	1	37.63	FALSE	0	0
2027-01-15	1980	363	PUT	0	3	37.57	FALSE	0	0
2027-01-15	1990	400.02	PUT	0	7	37.58	FALSE	0	0
2027-01-15	2000	324.34	PUT	0	8	37.49	FALSE	0	0
2027-01-15	2010	0	PUT	0	0	37.5	FALSE	0	0
2027-01-15	2020	320.69	PUT	0	0	37.4	FALSE	0	0
2027-01-15	2030	469.8	PUT	0	1	37.4	FALSE	0	0
2027-01-15	2040	473.2	PUT	0	1	37.39	FALSE	0	0
2027-01-15	2050	352	PUT	0	1	37.28	FALSE	0	0
2027-01-15	2060	411	PUT	0	1	37.27	FALSE	0	0
2027-01-15	2070	0	PUT	0	0	37.25	FALSE	0	0
2027-01-15	2080	344.83	PUT	1	10	37.87	FALSE	344.83	0
2027-01-15	2090	349.13	PUT	1	1	37.78	FALSE	349.13	0
2027-01-15	2100	500	PUT	0	2	37.17	FALSE	0	0
2027-01-15	2110	0	PUT	0	0	37.14	FALSE	0	0
2027-01-15	2120	0	PUT	0	0	37.01	TRUE	0	0
2027-01-15	2130	0	PUT	0	0	37.07	TRUE	0	0
2027-01-15	2140	484.4	PUT	0	2	37.02	TRUE	0	0
2027-01-15	2150	0	PUT	0	0	36.98	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	36.93	TRUE	0	0
2027-01-15	2170	0	PUT	0	0	36.88	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	36.82	TRUE	0	0
2027-01-15	2190	0	PUT	0	0	36.86	TRUE	0	0
2027-01-15	2200	419.89	PUT	1	5	36.8	TRUE	419.89	0
2027-01-15	2210	500.9	PUT	0	1	36.73	TRUE	0	0
2027-01-15	2220	508.2	PUT	0	1	36.75	TRUE	0	0
2027-01-15	2230	0	PUT	0	0	36.68	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	36.7	TRUE	0	0
2027-01-15	2250	0	PUT	0	0	36.62	TRUE	0	0
2027-01-15	2260	516.3	PUT	0	1	36.63	TRUE	0	0
2027-01-15	2270	522.6	PUT	0	1	36.55	TRUE	0	0
2027-01-15	2280	518.2	PUT	0	1	36.55	TRUE	0	0
2027-01-15	2300	0	PUT	0	0	36.55	TRUE	0	0
2027-01-15	2320	0	PUT	0	0	36.44	TRUE	0	0
2027-01-15	2340	0	PUT	0	0	36.41	TRUE	0	0
2027-01-15	2360	0	PUT	0	0	36.36	TRUE	0	0
2027-01-15	2380	0	PUT	0	0	36.3	TRUE	0	0
2027-01-15	2400	517.4	PUT	0	5	36.23	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	36.14	TRUE	0	0
2027-01-15	2440	0	PUT	0	0	36.23	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	36.12	TRUE	0	0
2027-01-15	2480	650.46	PUT	0	1	36.01	TRUE	0	0
2027-01-15	2500	648.49	PUT	0	4	36.06	TRUE	0	0
2027-01-15	2600	674.8	PUT	0	1	35.86	TRUE	0	0
2027-01-15	2700	748.8	PUT	0	4	35.66	TRUE	0	0
2027-01-15	2800	810.8	PUT	5	3	35.6	TRUE	-1.35	-0
2027-01-15	2900	0	PUT	0	0	35.56	TRUE	0	0
2027-01-15	3000	0	PUT	0	0	35.47	TRUE	0	0
2027-01-15	3100	0	PUT	0	0	35.47	TRUE	0	0
2027-01-15	3200	0	PUT	0	0	35.44	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)