MercadoLibre, Inc

(NASDAQ:MELI)

Latest On MercadoLibre, Inc (MELI):

Date/Time Type Description Signal Details
2023-05-20 15:45 ESTNewsMercadoLibre: Investment Thesis Remains Robust, But With One CaveatN/A
2023-05-16 16:18 ESTNewsMercadoLibre: Ecommerce Is Booming And Fintech Is ThrivingN/A
2023-05-13 01:59 ESTNewsDeep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin AmericaN/A
2023-05-12 11:46 ESTNewsMercadoLibre Stock May Get More Expensive In The Coming MonthsN/A
2023-05-04 14:18 ESTNewsMercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)N/A
2023-05-04 01:50 ESTNewsMercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160MN/A
2023-05-04 01:50 ESTNewsMercadoLibre stock moves higher on soaring sales, payment volumeN/A
2023-05-04 01:50 ESTNewsMercadoLibre, Inc. (MELI) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 13:01 ESTNewsActive funds struggled in April and value topped growthN/A
2023-05-03 00:32 ESTNewsMercadoLibre expected to report nearly 30% jump in revenue for Q1N/A
2023-04-29 09:39 ESTNewsMercadoLibre: Downgrading Stock On Argentina RisksN/A
2023-04-24 20:06 ESTNewsMercadoLibre: Buy And Hold Forever? Not Just YetN/A
2023-04-06 16:22 ESTNewsMercadoLibre: Wide Moat, Robust Growth, Expensive PriceN/A
2023-03-31 23:09 ESTNewsMorgan Stanley sees over 40% upside for MercadoLibreN/A
2023-03-29 15:23 ESTNewsMercadoLibre: Looks Better Than Amazon Based On Its GrowthN/A
2023-03-27 17:48 ESTNewsMercadoLibre: Impressive Growth But Not The Only PlayerN/A
2023-03-24 13:18 ESTNewsMercadoLibre: Fintech Driving Massive Revenue GrowthN/A
2023-03-06 16:34 ESTNewsMercadoLibre, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-27 17:08 ESTNewsMercadoLibre: Impressive Results For Undervalued LeaderN/A
2023-02-27 03:22 ESTNewsMercadoLibre: Double Earnings Beat With 2 Huge Growth EnginesN/A
2023-02-26 12:31 ESTNewsMercadoLibre: Outstanding Performance And Cheap ValuationN/A
2023-02-24 06:16 ESTNewsMercadoLibre, Inc. (MELI) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 17:08 ESTNewsMercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40MN/A
2023-02-23 17:08 ESTNewsMercadoLibre stock moves higher on big bottom line beatN/A
2023-02-23 03:58 ESTNewsMercadoLibre Q4 earnings on deck, what to expectN/A
2023-02-13 22:28 ESTNews3 Things To Watch For In MercadoLibre's Upcoming EarningsN/A
2023-02-11 18:01 ESTNewsMercadoLibre: High-Quality Exposure To Emerging MarketsN/A
2023-01-27 23:42 ESTNewsMercadoLibre: Partnership With WhatsApp Could Help Grow Market ShareN/A
2023-01-10 11:21 ESTNewsMercadoLibre: Fortune Favors The BraveN/A
2023-01-09 18:19 ESTNewsMercadoLibre: The Crash Of A Dominant LATAM E-Commerce OperatorN/A
2022-12-12 16:32 ESTNewsMeta And MercadoLibre: A Powerful Partnership Is FormingN/A
2022-12-10 13:15 ESTNewsMercadoLibre: Mercado Pago, A Truly Fascinating BusinessN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Both The Good And The BadN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Favorably Skewed Towards Reward But Risks RemainN/A
2022-12-07 16:39 ESTNewsMercadoLibre tests WhatsApp payment processing - ReutersN/A
2022-12-03 18:29 ESTNewsMercadoLibre Clearly Wins Over Amazon - Speculative Buy HereN/A
2022-11-07 21:41 ESTNewsMercadoLibre Shows Us The MoneyN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings SurgeN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3 Earnings: A Simply Sensational BusinessN/A
2022-11-04 22:51 ESTNewsMercadoLibre: Outstanding Quarter And UndervaluedN/A
2022-11-04 22:50 ESTNewsMercadoLibre Delivers Yet Again - Q3 Earnings SummaryN/A
2022-11-04 05:24 ESTNewsMercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10MN/A
2022-11-04 05:24 ESTNewsMercadoLibre stock leaps on bottom line beat, optimistic outlookN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. (MELI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:09 ESTNewsMercadoLibre Q3 earnings preview: Another strong show in the cardsN/A
2022-10-24 09:52 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-17 17:26 ESTNewsE-commerce stocks accelerate higher amid market rallyN/A
2022-10-11 18:05 ESTNewsMercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x SalesN/A
2022-10-04 18:47 ESTNewsMercadoLibre: Expect More Success From Q3 EarningsN/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

MELI Quotes by TradingView

See Advanced Chart

General

  • Name MercadoLibre, Inc
  • Symbol MELI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 15,546
  • Fiscal Year EndDecember
  • IPO Date2007-08-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.mercadolibre.com
View More

Valuation

  • Trailing PE 2897.33
  • Forward PE 277.78
  • Price/Sales (Trailing 12 Mt.) 19.25
  • Price/Book (Most Recent Quarter) 46.43
  • Enterprise Value Revenue 18.95
  • Enterprise Value EBITDA 256.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.01
  • Next Year EPS Estimate $7.01
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 0%
  • Operating Margin 3%
  • Return on Assets 1%
  • Revenue 3.97 billion
  • Earnings Per Share $0.19
  • Revenue Per Share $79.88
  • Gross Profit 2.03 billion
  • Quarterly Earnings Growth 96.9%
View More

Highlights

  • Market Capitalization 71.62 billion
  • EBITDA 232.68 million
  • PE Ratio 71.65
  • PEG Ratio 2.28
  • Analyst Target Price $1917
  • Book Value Per Share $33.12
View More

Share Statistics

  • Shares Outstanding 49.87 million
  • Shares Float 45.83 million
  • % Held by Insiders 842%
  • % Held by Institutions 84.88%
  • Shares Short 1.13 million
  • Shares Short Prior Month 1.19 million
  • Short Ratio 2.14
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.55
  • 52 Week High $2020
  • 52 Week Low $425.38
  • 50 Day Moving Average 1726.36
  • 200 Day Moving Average 1480.39
View More

Dividends

  • Dividend Date 2018-01-16
  • ExDividend Date 2017-12-28
  • Dividend Per Share $0.15
  • Dividend Yield 0%
View More

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$1.02$0.19-629.05%
2020-09-302020-11-04$1.12 billion$0.28$0.266.1%
2020-06-302020-08-10$N/A$1.11$0.16576.83%
2020-03-312020-05-05$652.09 million-$0.44-$0.5723.04%
2019-12-312020-02-10$674.27 million-$1.11-$0.79-40.2%
2019-09-302019-10-31$603.03 million-$2.96-$0.07-3905.41%
2019-06-302019-08-07$545.24 million$0.31$0.32-3.82%
2019-03-312019-05-02$473.77 million$0.13-$0.17177.98%
2018-12-312019-02-26$428.02 million-$0.05-$0.1155.2%
2018-09-302018-11-01$355.28 million-$0.23-$0.10-135.66%
2018-06-302018-08-08$335.38 million-$0.25-$0.2810.71%
2018-03-312018-05-09$320.98 million-$0.29$0.44-165.36%
2017-12-312018-02-22$436.98 million$0.41$0.55-25.74%
2017-09-302017-11-02$370.66 million$0.63$0.622.21%
2017-06-302017-08-03$316.53 million$0.61$1.06-42.21%
2017-03-312017-05-04$269.68 million$1.10$0.8726.95%
2016-12-312017-02-23$256.28 million$1.16$0.9423.14%
2016-09-302016-11-03$230.85 million$0.89$0.846.47%
2016-06-302016-08-04$199.64 million$0.74$0.6022.46%
2016-03-312016-05-05$157.63 million$0.68$0.5718.41%
2015-12-312016-02-25$180.73 million$0.88$0.7419.23%
2015-09-302015-11-04$168.64 million$0.75$0.6220.97%
2015-06-302015-08-05$154.31 million$0.44$0.68-35.29%
2015-03-312015-05-06$148.1 million$0.78$0.4095%
2014-12-312015-02-25$161.37 million$0.76$0.80-5%
2014-09-302014-10-30$147.94 million$0.76$0.6516.92%
2014-06-302014-08-07$131.85 million$1.08$0.5692.86%
2014-03-312014-05-08$115.38 million$0.63$0.5710.53%
2013-12-312014-02-27$134.63 million$0.93$0.7720.78%
2013-09-302013-11-05$123.06 million$0.66$0.73-9.59%
2013-06-302013-08-01$112.18 million$0.67$0.628.06%
2013-03-312013-05-06$102.73 million$0.53$0.54-1.85%
2012-12-312013-02-25$103.75 million$0.69$0.6113.11%
2012-09-302012-11-01$97.27 million$0.59$0.60-1.67%
2012-06-302012-08-02$88.84 million$0.57$0.4916.33%
2012-03-312012-05-08$83.74 million$0.45$0.46-2.17%
2011-12-312012-02-23$86.47 million$0.47$0.51-7.84%
2011-09-302011-11-02$81.63 million$0.60$0.4339.53%
2011-06-302011-08-03$69.38 million$0.34$0.38-10.53%
2011-03-312011-05-04$61.46 million$0.32$0.313.23%
2010-12-312011-02-23$62.32 million$0.36$0.352.86%
2010-09-302010-11-03$55.95 million$0.43$0.3138.71%
2010-06-302010-08-04$52.51 million$0.26$0.248.33%
2010-03-312010-05-06$45.94 million$0.22$0.1822.22%
2009-12-312010-02-22$49.02 million$0.26$0.260%
2009-09-302009-11-04$50.6 million$0.22$0.1729.41%
2009-06-302009-08-05$40.9 million$0.15$0.1225%
2009-03-312009-05-06$32.32 million$0.12$0.1020%
2008-12-312009-02-24$33.45 million$0.18$0.08125%
2008-09-302008-11-11$40.26 million$0.13$0.128.33%
2008-06-302008-08-12$34.47 million$0.07$0.09-22.22%
2008-03-312008-05-13$28.84 million$0.05$0.09-44.44%
2007-12-312008-03-05$26.89 million$0.12$0.1020%
2007-09-302007-11-13$22.8 million$0.07$0.0616.67%
2007-06-302007-09-15$18.97 million$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26920488CALL0 1358.28TRUE00
2024-04-26940468CALL0 1341.79TRUE00
2024-04-269600CALL0 0325.62TRUE00
2024-04-269800CALL0 0145.36TRUE00
2024-04-2610000CALL0 0296.97TRUE00
2024-04-261020372CALL0 1283.36TRUE00
2024-04-2610400CALL0 0267.36TRUE00
2024-04-2610600CALL0 0254.94TRUE00
2024-04-2610800CALL0 0240.21TRUE00
2024-04-2611000CALL0 0225.69TRUE00
2024-04-2611200CALL0 0212.82TRUE00
2024-04-2611400CALL0 0199.32TRUE00
2024-04-2611500CALL0 0193.94TRUE00
2024-04-2611600CALL0 0187.22TRUE00
2024-04-2611700CALL0 094TRUE00
2024-04-2611800CALL0 0173.22TRUE00
2024-04-2611900CALL0 085.49TRUE00
2024-04-261200204CALL0 281.28TRUE00
2024-04-2612100CALL0 0153.29TRUE00
2024-04-2612200CALL0 072.95TRUE00
2024-04-2612300CALL0 084.08TRUE00
2024-04-2612400CALL0 0133.91TRUE00
2024-04-2612500CALL0 064.87TRUE00
2024-04-2612600CALL0 058.8TRUE00
2024-04-2612700CALL0 061.6TRUE00
2024-04-261280212CALL0 161.5TRUE00
2024-04-261290105CALL0 150.56TRUE00
2024-04-2612950CALL0 045.91TRUE00
2024-04-26130039.44CALL0 540.52TRUE00
2024-04-2613050CALL0 049.02TRUE00
2024-04-261310100.1CALL0 353.15TRUE00
2024-04-2613150CALL0 049.67TRUE00
2024-04-2613200CALL0 042.54TRUE00
2024-04-26132546.69CALL0 1449.44TRUE00
2024-04-26133050CALL1 548.85TRUE8.80.21
2024-04-26133562.5CALL2 245.98TRUE240.62
2024-04-26134041.5CALL2 3444.95TRUE8.20.25
2024-04-26134566.73CALL1 2449.14TRUE33.230.99
2024-04-26135046.98CALL43 6134.37TRUE16.780.56
2024-04-26135533.07CALL2 546.46TRUE7.070.27
2024-04-26136045CALL25 2956.85TRUE200.8
2024-04-26136543.64CALL42 4043.92TRUE23.541.17
2024-04-26137036.8CALL75 1443.45TRUE17.650.92
2024-04-26137529.5CALL4 1242.64TRUE13.10.8
2024-04-26138026.1CALL45 10642.29TRUE12.830.97
2024-04-26138512.9CALL0 1342.04TRUE00
2024-04-26139022.3CALL9 1841.99TRUE10.20.84
2024-04-26139519.4CALL25 041.75TRUE14.32.8
2024-04-26140015.49CALL422 12842.88FALSE7.390.91
2024-04-26140513.2CALL43 2342.54FALSE5.80.78
2024-04-26141011.23CALL332 6642.43FALSE4.910.78
2024-04-26141513.3CALL5 1741.6FALSE8.831.98
2024-04-2614207.8CALL35 2041.87FALSE3.20.7
2024-04-2614256.6CALL17 1042.21FALSE3.741.31
2024-04-2614305.5CALL37 2442.35FALSE20.57
2024-04-2614353.5CALL4 843.71FALSE2.52.5
2024-04-2614403.79CALL4 1542.8FALSE1.890.99
2024-04-2614453.98CALL13 546.59FALSE1.980.99
2024-04-2614503.1CALL73 5445.78FALSE1.30.72
2024-04-2614552.88CALL4 447.54FALSE2.880
2024-04-2614601.84CALL44 1944.59FALSE0.640.53
2024-04-2614652CALL8 448.06FALSE1.654.71
2024-04-261467.512.9CALL0 149.31FALSE00
2024-04-2614701.4CALL4 1146.48FALSE0.550.65
2024-04-261472.523.38CALL0 251.77FALSE00
2024-04-2614751.17CALL22 346.95FALSE0.170.17
2024-04-261477.50CALL0 046.79FALSE00
2024-04-2614801.45CALL2 2751.49FALSE1.450
2024-04-261482.57.48CALL0 151.2FALSE00
2024-04-2614851.25CALL8 452.1FALSE1.250
2024-04-261487.50CALL0 052.99FALSE00
2024-04-2614901.25CALL4 1654.31FALSE0.953.17
2024-04-26149512.7CALL0 254.82FALSE00
2024-04-2615000.5CALL5 3649.75FALSE0.31.5
2024-04-2615052CALL0 357.39FALSE00
2024-04-2615100.15CALL3 945.21FALSE0.150
2024-04-2615150.43CALL1 254.13FALSE0.430
2024-04-2615200.4CALL1 1555.35FALSE0.40
2024-04-2615250CALL0 00FALSE00
2024-04-2615304.03CALL0 200FALSE00
2024-04-2615350CALL0 00FALSE00
2024-04-2615400.05CALL1 3948.69FALSE0.050
2024-04-2615450.66CALL0 10FALSE00
2024-04-2615500.3CALL1 13363.34FALSE-0.34-0.53
2024-04-2615551.25CALL0 10FALSE00
2024-04-2615600.2CALL18 663.29FALSE0.20
2024-04-2615654.14CALL0 10FALSE00
2024-04-2615702.29CALL0 170FALSE00
2024-04-2615750CALL0 00FALSE00
2024-04-2615800.53CALL0 190FALSE00
2024-04-2615856CALL0 10FALSE00
2024-04-2615900.98CALL0 70FALSE00
2024-04-2615952.87CALL0 20FALSE00
2024-04-2616000.03CALL0 790FALSE00
2024-04-2616050CALL0 00FALSE00
2024-04-2616100.3CALL0 40FALSE00
2024-04-2616150CALL0 00FALSE00
2024-04-2616201.3CALL0 130FALSE00
2024-04-2616250CALL0 00FALSE00
2024-04-2616304.2CALL0 60FALSE00
2024-04-2616406.1CALL0 20FALSE00
2024-04-2616501.83CALL0 110FALSE00
2024-04-2616600.05CALL1 1580.95FALSE0.050
2024-04-2616700.5CALL0 20FALSE00
2024-04-2616800.3CALL0 40FALSE00
2024-04-2616900CALL0 00FALSE00
2024-04-2617000.03CALL12 1686.96FALSE-0.02-0.4
2024-04-2617104.02CALL0 40FALSE00
2024-04-2617204.9CALL0 10FALSE00
2024-04-2617300CALL0 00FALSE00
2024-04-2617400CALL0 00FALSE00
2024-04-2617504.5CALL0 30FALSE00
2024-04-26176012.75CALL0 10FALSE00
2024-04-2617700CALL0 00FALSE00
2024-04-2617800CALL0 00FALSE00
2024-04-2617900CALL0 00FALSE00
2024-04-2618002.51CALL0 30FALSE00
2024-04-2618100CALL0 00FALSE00
2024-04-2618200CALL0 00FALSE00
2024-04-2618300CALL0 00FALSE00
2024-04-2618400CALL0 00FALSE00
2024-04-2618500CALL0 00FALSE00
2024-04-2618600CALL0 00FALSE00
2024-04-2618700CALL0 00FALSE00
2024-04-2618800CALL0 00FALSE00
2024-04-2618902.35CALL0 10FALSE00
2024-04-2619000CALL0 00FALSE00
2024-04-2619100CALL0 00FALSE00
2024-04-2619200CALL0 00FALSE00
2024-04-2619400CALL0 00FALSE00
2024-04-2619600CALL0 00FALSE00
2024-04-2619800CALL0 00FALSE00
2024-04-2620000.4CALL0 20FALSE00
2024-04-2620200CALL0 00FALSE00
2024-04-2620400CALL0 00FALSE00
2024-04-2620600CALL0 00FALSE00
2024-04-2620800CALL0 00FALSE00
2024-04-2621000CALL0 00FALSE00
2024-04-2621200CALL0 00FALSE00
2024-04-2621400CALL0 00FALSE00
2024-04-2621600CALL0 00FALSE00
2024-04-2621800CALL0 00FALSE00
2024-04-2622000CALL0 00FALSE00
2024-04-2622200CALL0 00FALSE00
2024-04-2622400CALL0 00FALSE00
2024-04-2622600CALL0 00FALSE00
2024-04-2622800.15CALL0 10FALSE00
2024-04-2623000CALL0 00FALSE00
2024-04-269200PUT0 00FALSE00
2024-04-269401.05PUT0 10FALSE00
2024-04-269600PUT0 00FALSE00
2024-04-269800PUT0 00FALSE00
2024-04-2610001.66PUT0 10FALSE00
2024-04-2610200.18PUT0 40FALSE00
2024-04-2610400PUT0 00FALSE00
2024-04-2610600PUT0 00FALSE00
2024-04-2610800PUT0 00FALSE00
2024-04-2611000PUT0 00FALSE00
2024-04-2611200PUT0 00FALSE00
2024-04-2611401.29PUT0 60FALSE00
2024-04-2611500PUT0 00FALSE00
2024-04-2611600PUT0 00FALSE00
2024-04-2611700PUT0 00FALSE00
2024-04-2611800PUT0 00FALSE00
2024-04-2611900.2PUT0 1079.06FALSE00
2024-04-2612000.59PUT0 1681.1FALSE00
2024-04-2612100PUT0 00FALSE00
2024-04-2612201.25PUT0 40FALSE00
2024-04-2612301.5PUT0 120FALSE00
2024-04-2612400.63PUT0 60FALSE00
2024-04-2612500.3PUT1 3966.88FALSE-0.4-0.57
2024-04-2612600.97PUT0 230FALSE00
2024-04-2612700.51PUT1 2663.17FALSE-0.71-0.58
2024-04-2612802.43PUT2 4466.13FALSE0.830.52
2024-04-2612902.53PUT1 2274.2FALSE-4.87-0.66
2024-04-2612952.7PUT0 157.01FALSE00
2024-04-2613000.65PUT43 26051.72FALSE-1.25-0.66
2024-04-2613051PUT1 246.81FALSE-2.6-0.72
2024-04-2613100.87PUT37 3149.65FALSE-4.13-0.83
2024-04-2613151.15PUT13 1547.52FALSE-3.15-0.73
2024-04-2613201.4PUT9 2444.54FALSE-3.9-0.74
2024-04-2613251.65PUT4 548.62FALSE-4.1-0.71
2024-04-2613302.35PUT5 3050.22FALSE-4.35-0.65
2024-04-2613352.15PUT3 746.17FALSE-17.45-0.89
2024-04-2613403.4PUT8 1645.65FALSE-6-0.64
2024-04-2613452.85PUT37 1443.81FALSE-8.85-0.76
2024-04-2613505PUT4 4744.74FALSE-7.5-0.6
2024-04-2613554.73PUT17 4644.9FALSE-8.97-0.65
2024-04-2613605.5PUT13 1943.99FALSE-11.74-0.68
2024-04-2613658.4PUT1 443.88FALSE-9.4-0.53
2024-04-2613706.8PUT28 3443.55FALSE-14-0.67
2024-04-2613759.2PUT6 1042.87FALSE-15-0.62
2024-04-2613809.19PUT21 5443.15FALSE9.190
2024-04-26138513.3PUT1 043.88FALSE13.30
2024-04-26139015.3PUT7 5643.42FALSE-17.8-0.54
2024-04-26139516.4PUT8 042.19TRUE16.40
2024-04-26140023.2PUT8 5941.87TRUE-15.82-0.41
2024-04-26140519.5PUT9 042.1TRUE19.50
2024-04-26141024.5PUT3 2942.54TRUE-22.95-0.48
2024-04-26141524.9PUT1 642.44TRUE-32.37-0.57
2024-04-26142033.05PUT10 4643.59TRUE-52.2-0.61
2024-04-26142538.79PUT0 2242.98TRUE00
2024-04-261430103.23PUT0 1642.68TRUE00
2024-04-26143547.1PUT0 040.25TRUE00
2024-04-26144075.56PUT0 1544.9TRUE00
2024-04-26144594.3PUT0 542.83TRUE00
2024-04-26145090.9PUT0 1845.91TRUE00
2024-04-26145565PUT1 357.98TRUE-43.2-0.4
2024-04-261460100PUT0 2447.31TRUE00
2024-04-2614650PUT0 046.51TRUE00
2024-04-261467.5110PUT0 146.7TRUE00
2024-04-26147083.42PUT0 2346.79TRUE00
2024-04-261472.585.1PUT1 150.14TRUE85.10
2024-04-2614750PUT0 051.34TRUE00
2024-04-261477.50PUT0 049.03TRUE00
2024-04-26148091PUT1 3476.76TRUE910
2024-04-261482.529.7PUT0 155.24TRUE00
2024-04-261485105.86PUT0 249.49TRUE00
2024-04-261487.598PUT1 078.94TRUE980
2024-04-261490106.56PUT0 258.72TRUE00
2024-04-26149542.7PUT0 054.8TRUE00
2024-04-261500155PUT0 555.21TRUE00
2024-04-26150552.7PUT0 062.52TRUE00
2024-04-261510179.6PUT0 1255.77TRUE00
2024-04-26151576.69PUT0 061.92TRUE00
2024-04-261520192.73PUT0 465.14TRUE00
2024-04-261525148PUT1 063.1TRUE1480
2024-04-261530136.5PUT1 1076.42TRUE136.50
2024-04-2615350PUT0 071.14TRUE00
2024-04-261540138.6PUT1 10119.6TRUE138.60
2024-04-261545165.18PUT0 075.05TRUE00
2024-04-261550184.78PUT0 876.99TRUE00
2024-04-2615550PUT0 078.91TRUE00
2024-04-261560141.65PUT0 20TRUE00
2024-04-26156596PUT0 077.99TRUE00
2024-04-261570169.02PUT0 079.8TRUE00
2024-04-2615750PUT0 086.46TRUE00
2024-04-261580178.8PUT0 088.31TRUE00
2024-04-261585208PUT1 085.13TRUE2080
2024-04-261590184PUT0 091.99TRUE00
2024-04-2615950PUT0 079.53TRUE00
2024-04-261600199PUT0 090.37TRUE00
2024-04-261605214PUT1 0127.76TRUE2140
2024-04-2616100PUT0 099.2TRUE00
2024-04-2616150PUT0 0105.4TRUE00
2024-04-261620165.61PUT0 0107.22TRUE00
2024-04-2616250PUT0 0109.03TRUE00
2024-04-261630224PUT0 0107.86TRUE00
2024-04-2616400PUT0 0106TRUE00
2024-04-2616500PUT0 0113.12TRUE00
2024-04-2616600PUT0 0114.65TRUE00
2024-04-261670192PUT0 0115.92TRUE00
2024-04-261680184.31PUT0 0123.17TRUE00
2024-04-261690343.45PUT0 0122.36TRUE00
2024-04-261700226.7PUT0 0125.53TRUE00
2024-04-2617100PUT0 0128.68TRUE00
2024-04-2617200PUT0 0134.03TRUE00
2024-04-261730260PUT0 0152.44TRUE00
2024-04-2617400PUT0 0135.39TRUE00
2024-04-261750224.85PUT0 0156.9TRUE00
2024-04-2617600PUT0 0151.61TRUE00
2024-04-2617700PUT0 0159.29TRUE00
2024-04-2617800PUT0 0154.64TRUE00
2024-04-2617900PUT0 0168.88TRUE00
2024-04-2618000PUT0 0166.75TRUE00
2024-04-2618100PUT0 0169.78TRUE00
2024-04-2618200PUT0 0170.8TRUE00
2024-04-2618300PUT0 0169.36TRUE00
2024-04-2618400PUT0 0164.2TRUE00
2024-04-2618500PUT0 0172.6TRUE00
2024-04-2618600PUT0 0172.67TRUE00
2024-04-2618700PUT0 0172.4TRUE00
2024-04-2618800PUT0 0183.51TRUE00
2024-04-2618900PUT0 0198.92TRUE00
2024-04-2619000PUT0 0183.54TRUE00
2024-04-2619100PUT0 0175.38TRUE00
2024-04-2619200PUT0 0194.45TRUE00
2024-04-2619400PUT0 0187.17TRUE00
2024-04-2619600PUT0 0205.07TRUE00
2024-04-2619800PUT0 0204.37TRUE00
2024-04-2620000PUT0 0215.4TRUE00
2024-04-2620200PUT0 0196.81TRUE00
2024-04-2620400PUT0 0222.49TRUE00
2024-04-2620600PUT0 0230.39TRUE00
2024-04-2620800PUT0 0232.19TRUE00
2024-04-2621000PUT0 0236.96TRUE00
2024-04-2621200PUT0 0244.81TRUE00
2024-04-2621400PUT0 0249.5TRUE00
2024-04-2621600PUT0 0257.14TRUE00
2024-04-2621800PUT0 0261.76TRUE00
2024-04-2622000PUT0 0259.93TRUE00
2024-04-2622200PUT0 0264.37TRUE00
2024-04-2622400PUT0 0256.42TRUE00
2024-04-2622600PUT0 0265.25TRUE00
2024-04-2622800PUT0 0269.45TRUE00
2024-04-2623000PUT0 0277.83TRUE00
2024-05-039200CALL0 0169.1TRUE00
2024-05-039400CALL0 0162.18TRUE00
2024-05-039450CALL0 092.02TRUE00
2024-05-039500CALL0 0158.53TRUE00
2024-05-039550CALL0 0155.79TRUE00
2024-05-039600CALL0 092.23TRUE00
2024-05-03965414CALL1 0153.11TRUE4140
2024-05-03970512CALL0 1151.32TRUE00
2024-05-039750CALL0 0149.53TRUE00
2024-05-03980502CALL0 181.58TRUE00
2024-05-039850CALL0 088.75TRUE00
2024-05-039900CALL0 087.38TRUE00
2024-05-039950CALL0 086.02TRUE00
2024-05-0310000CALL0 084.66TRUE00
2024-05-0310100CALL0 087.24TRUE00
2024-05-0310200CALL0 079.28TRUE00
2024-05-0310300CALL0 081.93TRUE00
2024-05-0310400CALL0 079.32TRUE00
2024-05-0310500CALL0 078.76TRUE00
2024-05-0310600CALL0 076.18TRUE00
2024-05-0310700CALL0 079.69TRUE00
2024-05-0310800CALL0 077.09TRUE00
2024-05-0310900CALL0 070.32TRUE00
2024-05-0311000CALL0 073.12TRUE00
2024-05-0311100CALL0 072.64TRUE00
2024-05-0311200CALL0 071TRUE00
2024-05-0311300CALL0 071.69TRUE00
2024-05-0311400CALL0 072.44TRUE00
2024-05-0311500CALL0 072.61TRUE00
2024-05-0311600CALL0 074TRUE00
2024-05-0311700CALL0 070.72TRUE00
2024-05-0311800CALL0 070.21TRUE00
2024-05-0311900CALL0 067.74TRUE00
2024-05-0312000CALL0 068.92TRUE00
2024-05-0312100CALL0 069.03TRUE00
2024-05-0312200CALL0 068.89TRUE00
2024-05-0312300CALL0 067.55TRUE00
2024-05-031240132.4CALL0 567.43TRUE00
2024-05-031250124.5CALL0 567.19TRUE00
2024-05-0312600CALL0 066.71TRUE00
2024-05-0312700CALL0 065.86TRUE00
2024-05-0312800CALL0 065.7TRUE00
2024-05-0312900CALL0 064.4TRUE00
2024-05-0312950CALL0 065.91TRUE00
2024-05-0313000CALL0 065.34TRUE00
2024-05-0313050CALL0 065.82TRUE00
2024-05-0313100CALL0 065.46TRUE00
2024-05-0313150CALL0 064.61TRUE00
2024-05-0313200CALL0 065.09TRUE00
2024-05-03132559.9CALL0 266.06TRUE00
2024-05-0313300CALL0 064.74TRUE00
2024-05-0313350CALL0 064.41TRUE00
2024-05-03134050CALL0 264.26TRUE00
2024-05-03134547.8CALL0 162.71TRUE00
2024-05-03135066.3CALL0 964.65TRUE00
2024-05-0313550CALL0 064.98TRUE00
2024-05-03136072.47CALL1 160.36TRUE20.120.38
2024-05-03136574.16CALL2 165.86TRUE24.010.48
2024-05-0313700CALL0 063.96TRUE00
2024-05-03137553.2CALL0 363.72TRUE00
2024-05-03138070.3CALL5 463.75TRUE70.30
2024-05-03138562.3CALL2 064.62TRUE62.30
2024-05-03139054.47CALL3 163.44TRUE54.470
2024-05-03139551.97CALL1 063.34TRUE51.970
2024-05-03140053.75CALL32 1563.26FALSE16.650.45
2024-05-0314050CALL0 063FALSE00
2024-05-03141048.95CALL32 262.99FALSE48.950
2024-05-03141552CALL1 162.91FALSE19.850.62
2024-05-03142021.8CALL0 762.8FALSE00
2024-05-03142530.63CALL0 1562.6FALSE00
2024-05-03143044CALL3 1266.87FALSE24.41.24
2024-05-03143538.42CALL1 262.58FALSE38.420
2024-05-03144034.4CALL1 359.99FALSE34.40
2024-05-03144534.25CALL1 161.89FALSE34.250
2024-05-03145035CALL18 1764.84FALSE12.80.58
2024-05-03145533.15CALL10 564.61FALSE33.150
2024-05-03146022.5CALL0 361.88FALSE00
2024-05-0314650CALL0 062.13FALSE00
2024-05-03147078CALL0 361.87FALSE00
2024-05-03147526.88CALL1 164.29FALSE26.880
2024-05-03148011.55CALL0 662.21FALSE00
2024-05-03148521.6CALL0 062.38FALSE00
2024-05-03149021.7CALL2 062.55FALSE21.70
2024-05-0314950CALL0 062.09FALSE00
2024-05-03150019.75CALL13 2363.04FALSE5.750.41
2024-05-0315050CALL0 062.42FALSE00
2024-05-03151015CALL1 858.99FALSE150
2024-05-0315157.57CALL0 362.17FALSE00
2024-05-0315205.2CALL0 1261.24FALSE00
2024-05-0315256CALL0 161.93FALSE00
2024-05-0315307.8CALL0 661.72FALSE00
2024-05-0315350CALL0 061.35FALSE00
2024-05-03154022.5CALL0 161.06FALSE00
2024-05-0315459.52CALL0 162.17FALSE00
2024-05-03155010CALL10 4161.17FALSE4.250.74
2024-05-0315558CALL0 364.46FALSE00
2024-05-03156010.3CALL1 159.93FALSE10.30
2024-05-0315658.8CALL2 862.41FALSE2.950.5
2024-05-0315709CALL1 464.03FALSE90
2024-05-0315757.73CALL1 262.41FALSE7.730
2024-05-0315808CALL1 364.18FALSE80
2024-05-0315855.7CALL0 263.69FALSE00
2024-05-0315906.1CALL2 361.8FALSE6.10
2024-05-0315956.2CALL2 063.15FALSE6.20
2024-05-0316005.7CALL10 6562.88FALSE2.91.04
2024-05-0316054.91CALL0 263.93FALSE00
2024-05-03161010.13CALL0 362.04FALSE00
2024-05-0316151.1CALL0 265.31FALSE00
2024-05-0316202.25CALL0 4965.45FALSE00
2024-05-0316254.1CALL0 363.76FALSE00
2024-05-0316303.35CALL1 561.34FALSE3.350
2024-05-0316402.23CALL0 165.28FALSE00
2024-05-0316503.4CALL4 1865.27FALSE0.760.29
2024-05-0316602.25CALL0 366.39FALSE00
2024-05-0316702.35CALL1 264.17FALSE2.350
2024-05-03168014.78CALL0 165.1FALSE00
2024-05-0316901.73CALL0 4465.8FALSE00
2024-05-0317002.1CALL1 1367.88FALSE1.11.1
2024-05-03171011.35CALL0 267.22FALSE00
2024-05-0317201.09CALL0 468.96FALSE00
2024-05-0317309CALL0 10FALSE00
2024-05-0317400CALL0 00FALSE00
2024-05-0317503CALL0 371.44FALSE00
2024-05-0317607.05CALL0 20FALSE00
2024-05-0317700CALL0 00FALSE00
2024-05-0317807CALL0 10FALSE00
2024-05-0317900.05CALL0 20FALSE00
2024-05-0318005.5CALL0 70FALSE00
2024-05-0318100CALL0 00FALSE00
2024-05-0318202CALL0 20FALSE00
2024-05-0318300CALL0 00FALSE00
2024-05-0318400CALL0 00FALSE00
2024-05-0318500CALL0 00FALSE00
2024-05-0318600CALL0 00FALSE00
2024-05-0318700CALL0 00FALSE00
2024-05-0318803.48CALL0 20FALSE00
2024-05-0318903.21CALL0 10FALSE00
2024-05-0319000CALL0 00FALSE00
2024-05-0319100CALL0 00FALSE00
2024-05-0319200CALL0 00FALSE00
2024-05-0319400CALL0 00FALSE00
2024-05-0319600CALL0 00FALSE00
2024-05-0319800CALL0 00FALSE00
2024-05-0320000CALL0 00FALSE00
2024-05-0320200CALL0 00FALSE00
2024-05-0320400CALL0 00FALSE00
2024-05-0320600CALL0 00FALSE00
2024-05-0320800CALL0 00FALSE00
2024-05-0321000CALL0 00FALSE00
2024-05-0321200CALL0 00FALSE00
2024-05-0321400CALL0 00FALSE00
2024-05-0321600CALL0 00FALSE00
2024-05-0321800CALL0 00FALSE00
2024-05-0322000CALL0 00FALSE00
2024-05-0322200CALL0 00FALSE00
2024-05-0322400CALL0 00FALSE00
2024-05-0322600CALL0 00FALSE00
2024-05-0322800CALL0 00FALSE00
2024-05-0323000CALL0 00FALSE00
2024-05-039200PUT0 00FALSE00
2024-05-039400PUT0 00FALSE00
2024-05-039450PUT0 00FALSE00
2024-05-039500PUT0 00FALSE00
2024-05-039550PUT0 00FALSE00
2024-05-039600PUT0 00FALSE00
2024-05-039650PUT0 00FALSE00
2024-05-039700PUT0 00FALSE00
2024-05-039750PUT0 00FALSE00
2024-05-039800PUT0 00FALSE00
2024-05-039850PUT0 00FALSE00
2024-05-039900PUT0 00FALSE00
2024-05-039950PUT0 00FALSE00
2024-05-0310001.75PUT0 10FALSE00
2024-05-0310100PUT0 00FALSE00
2024-05-0310201.8PUT0 10FALSE00
2024-05-0310300PUT0 00FALSE00
2024-05-0310402.15PUT0 10FALSE00
2024-05-0310500PUT0 00FALSE00
2024-05-0310601.39PUT0 186.09FALSE00
2024-05-0310700PUT0 00FALSE00
2024-05-0310800PUT0 00FALSE00
2024-05-0310900PUT0 00FALSE00
2024-05-0311002.25PUT0 10FALSE00
2024-05-0311100PUT0 00FALSE00
2024-05-0311201.55PUT4 173.58FALSE-1.4-0.47
2024-05-0311300PUT0 074.76FALSE00
2024-05-0311400PUT0 00FALSE00
2024-05-0311500PUT0 00FALSE00
2024-05-0311600.1PUT0 1072.63FALSE00
2024-05-0311700PUT0 070FALSE00
2024-05-0311807.63PUT0 168.14FALSE00
2024-05-03119011PUT0 569.75FALSE00
2024-05-0312004.81PUT2 3467.95FALSE-7.19-0.6
2024-05-03121012PUT0 368.32FALSE00
2024-05-03122010.41PUT0 666.76FALSE00
2024-05-0312300PUT0 064.13FALSE00
2024-05-03124015PUT0 2264.72FALSE00
2024-05-03125015.11PUT0 865.6FALSE00
2024-05-03126013.55PUT1 3369.81FALSE-11.45-0.46
2024-05-03127012.96PUT3 165.19FALSE-7.14-0.36
2024-05-03128021.13PUT0 3264.99FALSE00
2024-05-03129015.8PUT4 162.92FALSE-10-0.39
2024-05-03129516.73PUT5 062.57FALSE16.730
2024-05-03130018.51PUT4 1363.45FALSE-9.79-0.35
2024-05-03130521.18PUT2 065.5FALSE21.180
2024-05-0313100PUT0 064.47FALSE00
2024-05-03131523.88PUT2 065.31FALSE23.880
2024-05-03132024PUT2 763.39FALSE-19-0.44
2024-05-03132525.4PUT1 2063.2FALSE-12.3-0.33
2024-05-03133034PUT6 5563.65FALSE-0.9-0.03
2024-05-03133531.83PUT1 162.5FALSE-13.42-0.3
2024-05-03134033.56PUT1 2267.17FALSE-10.54-0.24
2024-05-03134543.9PUT0 163.51FALSE00
2024-05-03135034.72PUT2 4763.91FALSE-11.38-0.25
2024-05-0313550PUT0 063.99FALSE00
2024-05-03136048PUT4 3464.66FALSE-5-0.09
2024-05-03136542.75PUT1 466.19FALSE-11.05-0.21
2024-05-03137044.78PUT1 1563.48FALSE-31.84-0.42
2024-05-03137542.59PUT1 063.6FALSE42.590
2024-05-03138083.86PUT0 1363.22FALSE00
2024-05-03138548.6PUT2 062.3FALSE48.60
2024-05-03139074.74PUT0 363.04FALSE00
2024-05-03139583PUT0 163.45TRUE00
2024-05-03140056.05PUT3 1762.12TRUE-16.25-0.22
2024-05-0314050PUT0 062.83TRUE00
2024-05-03141077.95PUT0 1462.82TRUE00
2024-05-0314150PUT0 062.62TRUE00
2024-05-03142094.5PUT0 562.56TRUE00
2024-05-031425100PUT0 262.49TRUE00
2024-05-03143083.9PUT0 563.32TRUE00
2024-05-03143545.49PUT0 162.85TRUE00
2024-05-031440127.94PUT0 1562.65TRUE00
2024-05-0314450PUT0 062.36TRUE00
2024-05-03145047.4PUT0 462.54TRUE00
2024-05-0314550PUT0 061.96TRUE00
2024-05-03146093.9PUT2 763.41TRUE93.90
2024-05-031465129.2PUT0 162.29TRUE00
2024-05-031470102.29PUT1 465.14TRUE102.290
2024-05-0314750PUT0 062.13TRUE00
2024-05-031480127.6PUT0 463.16TRUE00
2024-05-0314850PUT0 061.1TRUE00
2024-05-03149085.54PUT0 761.79TRUE00
2024-05-0314950PUT0 061.16TRUE00
2024-05-031500137.3PUT0 1361.8TRUE00
2024-05-0315050PUT0 061.43TRUE00
2024-05-031510132PUT1 464.53TRUE1320
2024-05-0315150PUT0 062.2TRUE00
2024-05-03152064.1PUT0 462.07TRUE00
2024-05-0315250PUT0 061.85TRUE00
2024-05-031530114.62PUT0 261.71TRUE00
2024-05-0315350PUT0 061.31TRUE00
2024-05-031540191.75PUT0 361.36TRUE00
2024-05-0315450PUT0 061.92TRUE00
2024-05-031550104.65PUT0 1261.45TRUE00
2024-05-0315550PUT0 062.1TRUE00
2024-05-031560188.28PUT0 261.88TRUE00
2024-05-0315650PUT0 060.91TRUE00
2024-05-0315700PUT0 062.09TRUE00
2024-05-0315750PUT0 061.62TRUE00
2024-05-031580116.33PUT0 162.02TRUE00
2024-05-0315850PUT0 060.53TRUE00
2024-05-031590113.98PUT0 361.63TRUE00
2024-05-0315950PUT0 062.43TRUE00
2024-05-031600124.91PUT0 362.06TRUE00
2024-05-0316050PUT0 064.28TRUE00
2024-05-0316100PUT0 064.15TRUE00
2024-05-0316150PUT0 064.57TRUE00
2024-05-0316200PUT0 064.64TRUE00
2024-05-0316250PUT0 064.3TRUE00
2024-05-031630221.94PUT0 264.57TRUE00
2024-05-031640129.9PUT0 062.46TRUE00
2024-05-031650181.25PUT0 2060.75TRUE00
2024-05-0316600PUT0 060.67TRUE00
2024-05-0316700PUT0 060.14TRUE00
2024-05-0316800PUT0 063.35TRUE00
2024-05-031690343.75PUT0 364.24TRUE00
2024-05-0317000PUT0 066.64TRUE00
2024-05-0317100PUT0 069.02TRUE00
2024-05-0317200PUT0 069.07TRUE00
2024-05-0317300PUT0 071.47TRUE00
2024-05-031740214.43PUT0 572.21TRUE00
2024-05-0317500PUT0 076.16TRUE00
2024-05-0317600PUT0 076.16TRUE00
2024-05-0317700PUT0 076.83TRUE00
2024-05-0317800PUT0 078.34TRUE00
2024-05-0317900PUT0 082.37TRUE00
2024-05-0318000PUT0 081.32TRUE00
2024-05-0318100PUT0 086.16TRUE00
2024-05-0318200PUT0 084.26TRUE00
2024-05-0318300PUT0 090.62TRUE00
2024-05-0318400PUT0 088.99TRUE00
2024-05-0318500PUT0 090.44TRUE00
2024-05-0318600PUT0 087.85TRUE00
2024-05-0318700PUT0 092.38TRUE00
2024-05-0318800PUT0 091.74TRUE00
2024-05-0318900PUT0 093.11TRUE00
2024-05-0319000PUT0 094.48TRUE00
2024-05-0319100PUT0 096.92TRUE00
2024-05-0319200PUT0 099.31TRUE00
2024-05-0319400PUT0 0100.96TRUE00
2024-05-0319600PUT0 0102.47TRUE00
2024-05-0319800PUT0 0106.21TRUE00
2024-05-0320000PUT0 0107.62TRUE00
2024-05-0320200PUT0 0111.33TRUE00
2024-05-0320400PUT0 0113.84TRUE00
2024-05-0320600PUT0 0116.32TRUE00
2024-05-0320800PUT0 0118.77TRUE00
2024-05-0321000PUT0 0121.18TRUE00
2024-05-0321200PUT0 0122.31TRUE00
2024-05-0321400PUT0 0127.14TRUE00
2024-05-0321600PUT0 0126.98TRUE00
2024-05-0321800PUT0 0130.57TRUE00
2024-05-0322000PUT0 0132.85TRUE00
2024-05-0322200PUT0 0133.78TRUE00
2024-05-0322400PUT0 0137.34TRUE00
2024-05-0322600PUT0 0138.19TRUE00
2024-05-0322800PUT0 0141.73TRUE00
2024-05-0323000PUT0 0149.78TRUE00
2024-05-108900CALL0 077.71TRUE00
2024-05-109000CALL0 079.18TRUE00
2024-05-109100CALL0 076.48TRUE00
2024-05-109200CALL0 077.28TRUE00
2024-05-109300CALL0 077.52TRUE00
2024-05-109400CALL0 075.08TRUE00
2024-05-109500CALL0 075.03TRUE00
2024-05-109600CALL0 074.71TRUE00
2024-05-109700CALL0 074.18TRUE00
2024-05-109800CALL0 071.93TRUE00
2024-05-109900CALL0 071.27TRUE00
2024-05-1010000CALL0 070.48TRUE00
2024-05-1010200CALL0 068.6TRUE00
2024-05-1010400CALL0 067.35TRUE00
2024-05-1010600CALL0 064TRUE00
2024-05-1010800CALL0 063.46TRUE00
2024-05-1011000CALL0 062.69TRUE00
2024-05-1011200CALL0 061.23TRUE00
2024-05-1011400CALL0 060.72TRUE00
2024-05-1011600CALL0 057.79TRUE00
2024-05-1011800CALL0 057.85TRUE00
2024-05-1012000CALL0 058.5TRUE00
2024-05-1012200CALL0 058.54TRUE00
2024-05-1012400CALL0 057.22TRUE00
2024-05-1012500CALL0 055.52TRUE00
2024-05-1012600CALL0 056.01TRUE00
2024-05-1012700CALL0 054.8TRUE00
2024-05-101280113.58CALL0 753.84TRUE00
2024-05-1012900CALL0 054TRUE00
2024-05-1012950CALL0 054.66TRUE00
2024-05-1013000CALL0 054.23TRUE00
2024-05-1013050CALL0 053.39TRUE00
2024-05-1013100CALL0 052.84TRUE00
2024-05-1013150CALL0 053.64TRUE00
2024-05-1013200CALL0 052.89TRUE00
2024-05-1013250CALL0 053.84TRUE00
2024-05-101330113.38CALL0 454.25TRUE00
2024-05-1013350CALL0 053.93TRUE00
2024-05-101340106.8CALL0 454.07TRUE00
2024-05-1013450CALL0 053.55TRUE00
2024-05-10135052.87CALL0 753.71TRUE00
2024-05-1013550CALL0 053.46TRUE00
2024-05-10136060.35CALL0 253.55TRUE00
2024-05-10136565.2CALL0 153.72TRUE00
2024-05-10137060CALL0 153.7TRUE00
2024-05-1013750CALL0 053.4TRUE00
2024-05-10138072CALL5 1154.01TRUE720
2024-05-1013850CALL0 053.6TRUE00
2024-05-10139072CALL7 753.32TRUE720
2024-05-1013950CALL0 053.67TRUE00
2024-05-10140066CALL4 852.93FALSE16.80.34
2024-05-10140558.57CALL2 053.01FALSE58.570
2024-05-10141056.18CALL1 152.91FALSE56.180
2024-05-10141556.9CALL1 055.42FALSE56.90
2024-05-10142037.3CALL0 652.75FALSE00
2024-05-1014250CALL0 052.9FALSE00
2024-05-10143052.35CALL1 352.91FALSE52.350
2024-05-1014350CALL0 052.74FALSE00
2024-05-10144035CALL0 153.09FALSE00
2024-05-1014450CALL0 052.82FALSE00
2024-05-10145023.1CALL0 353.02FALSE00
2024-05-1014550CALL0 052.99FALSE00
2024-05-1014600CALL0 052.28FALSE00
2024-05-10147018CALL0 652.88FALSE00
2024-05-10148042CALL0 052.73FALSE00
2024-05-10149018.5CALL0 452.96FALSE00
2024-05-10150024.49CALL4 953.82FALSE11.490.88
2024-05-10151022CALL0 453.12FALSE00
2024-05-10152019.5CALL0 353.1FALSE00
2024-05-10153019.45CALL1 453.45FALSE5.510.4
2024-05-10154017.15CALL5 152.93FALSE4.470.35
2024-05-10155015.5CALL3 652.98FALSE15.50
2024-05-10156010.65CALL0 253.38FALSE00
2024-05-10157015.2CALL1 056.59FALSE15.20
2024-05-1015809CALL0 354.96FALSE00
2024-05-10159033.95CALL0 153.82FALSE00
2024-05-10160010CALL9 1354.64FALSE30.43
2024-05-10161034.27CALL0 155.62FALSE00
2024-05-1016208.75CALL7 355.92FALSE8.750
2024-05-10163020CALL0 557.3FALSE00
2024-05-10164013.11CALL0 156.44FALSE00
2024-05-10165012CALL0 2152.84FALSE00
2024-05-1016605.3CALL1 555.14FALSE0.70.15
2024-05-10167022CALL0 157.89FALSE00
2024-05-10168017CALL0 157.77FALSE00
2024-05-1016900CALL0 058.28FALSE00
2024-05-1017005.57CALL0 458.09FALSE00
2024-05-1017100CALL0 058.92FALSE00
2024-05-1017203.2CALL1 757.37FALSE3.20
2024-05-1017303.8CALL0 358.1FALSE00
2024-05-10174014.2CALL0 957.44FALSE00
2024-05-10175012.2CALL0 70FALSE00
2024-05-1017600CALL0 00FALSE00
2024-05-1017700CALL0 00FALSE00
2024-05-10178010.09CALL0 10FALSE00
2024-05-1017900CALL0 00FALSE00
2024-05-1018008.75CALL0 10FALSE00
2024-05-1018100CALL0 00FALSE00
2024-05-1018200CALL0 00FALSE00
2024-05-1018300CALL0 00FALSE00
2024-05-1018400CALL0 00FALSE00
2024-05-1018500CALL0 00FALSE00
2024-05-1018600CALL0 00FALSE00
2024-05-1018700CALL0 00FALSE00
2024-05-1018803CALL0 272.86FALSE00
2024-05-1018900CALL0 00FALSE00
2024-05-1019000CALL0 00FALSE00
2024-05-1019100CALL0 00FALSE00
2024-05-1019200CALL0 00FALSE00
2024-05-1019400CALL0 00FALSE00
2024-05-1019600CALL0 00FALSE00
2024-05-1019800CALL0 00FALSE00
2024-05-1020000CALL0 00FALSE00
2024-05-1020200CALL0 00FALSE00
2024-05-1020400CALL0 00FALSE00
2024-05-1020600CALL0 00FALSE00
2024-05-1020800CALL0 00FALSE00
2024-05-1021000CALL0 00FALSE00
2024-05-1021200CALL0 00FALSE00
2024-05-1021400CALL0 00FALSE00
2024-05-1021600CALL0 00FALSE00
2024-05-1021800CALL0 00FALSE00
2024-05-1022000CALL0 00FALSE00
2024-05-1022200CALL0 00FALSE00
2024-05-1022400CALL0 00FALSE00
2024-05-1022600CALL0 00FALSE00
2024-05-1022800CALL0 00FALSE00
2024-05-1023000CALL0 00FALSE00
2024-05-108900PUT0 00FALSE00
2024-05-109000PUT0 00FALSE00
2024-05-109100PUT0 00FALSE00
2024-05-109200PUT0 00FALSE00
2024-05-109300PUT0 00FALSE00
2024-05-109400PUT0 00FALSE00
2024-05-109500PUT0 00FALSE00
2024-05-109600PUT0 00FALSE00
2024-05-109700PUT0 00FALSE00
2024-05-109800PUT0 00FALSE00
2024-05-109900PUT0 00FALSE00
2024-05-1010000PUT0 00FALSE00
2024-05-1010200PUT0 00FALSE00
2024-05-1010400PUT0 00FALSE00
2024-05-1010600PUT0 072.75FALSE00
2024-05-1010800PUT0 069.54FALSE00
2024-05-1011002.35PUT0 20FALSE00
2024-05-1011204.5PUT0 263.96FALSE00
2024-05-1011405.4PUT0 160.37FALSE00
2024-05-1011604.9PUT1 060.2FALSE4.90
2024-05-1011800PUT0 056.47FALSE00
2024-05-10120010.9PUT0 657.89FALSE00
2024-05-1012204.95PUT0 156.52FALSE00
2024-05-10124020.75PUT0 756.57FALSE00
2024-05-1012500PUT0 054.94FALSE00
2024-05-10126016.4PUT0 454.27FALSE00
2024-05-1012700PUT0 054.65FALSE00
2024-05-1012808.71PUT0 2053.72FALSE00
2024-05-10129021.86PUT1 154.72FALSE21.860
2024-05-1012950PUT0 053.67FALSE00
2024-05-10130032.5PUT0 4254.15FALSE00
2024-05-1013050PUT0 054.24FALSE00
2024-05-1013100PUT0 054.2FALSE00
2024-05-1013150PUT0 053.44FALSE00
2024-05-10132048.03PUT0 1054.1FALSE00
2024-05-1013250PUT0 053FALSE00
2024-05-10133033.42PUT4 1554.09FALSE33.420
2024-05-1013350PUT0 053.13FALSE00
2024-05-10134058.4PUT0 153.95FALSE00
2024-05-10134552PUT0 153.2FALSE00
2024-05-10135050.5PUT0 953.29FALSE00
2024-05-1013550PUT0 053.76FALSE00
2024-05-10136045.83PUT1 154.78FALSE45.830
2024-05-1013650PUT0 054.34FALSE00
2024-05-10137075PUT0 5453.39FALSE00
2024-05-1013750PUT0 053.01FALSE00
2024-05-10138053.12PUT4 753.25FALSE53.120
2024-05-10138554PUT1 051.92FALSE540
2024-05-10139034.7PUT0 553.2FALSE00
2024-05-1013950PUT0 052.9TRUE00
2024-05-10140058PUT1 653.15TRUE580
2024-05-1014050PUT0 053.05TRUE00
2024-05-1014100PUT0 053.75TRUE00
2024-05-1014150PUT0 052.89TRUE00
2024-05-10142085.92PUT1 253.27TRUE85.920
2024-05-1014250PUT0 052.82TRUE00
2024-05-101430122.5PUT0 153.22TRUE00
2024-05-1014350PUT0 053.1TRUE00
2024-05-101440113.36PUT0 1552.92TRUE00
2024-05-1014450PUT0 052.99TRUE00
2024-05-101450120.95PUT0 6652.79TRUE00
2024-05-1014550PUT0 052.62TRUE00
2024-05-1014600PUT0 052.31TRUE00
2024-05-10147065.3PUT0 352.67TRUE00
2024-05-101480112.6PUT0 3153.89TRUE00
2024-05-101490119.3PUT0 353.85TRUE00
2024-05-101500132.95PUT0 252.73TRUE00
2024-05-101510136PUT1 353.71TRUE1360
2024-05-101520167.88PUT0 552.25TRUE00
2024-05-101530176.47PUT0 352.66TRUE00
2024-05-1015400PUT0 051.92TRUE00
2024-05-101550192.78PUT0 452.72TRUE00
2024-05-1015600PUT0 052.04TRUE00
2024-05-1015700PUT0 052.68TRUE00
2024-05-1015800PUT0 053.28TRUE00
2024-05-1015900PUT0 053.1TRUE00
2024-05-101600174PUT0 354.44TRUE00
2024-05-101610141.8PUT0 156.76TRUE00
2024-05-1016200PUT0 054.85TRUE00
2024-05-101630160PUT0 156.28TRUE00
2024-05-1016400PUT0 055.11TRUE00
2024-05-1016500PUT0 056.42TRUE00
2024-05-1016600PUT0 056.73TRUE00
2024-05-1016700PUT0 057.18TRUE00
2024-05-1016800PUT0 058.89TRUE00
2024-05-1016900PUT0 056.1TRUE00
2024-05-1017000PUT0 055.99TRUE00
2024-05-1017100PUT0 056.91TRUE00
2024-05-1017200PUT0 057.79TRUE00
2024-05-1017300PUT0 056.67TRUE00
2024-05-101740222.93PUT0 557.91TRUE00
2024-05-1017500PUT0 059.67TRUE00
2024-05-1017600PUT0 059.78TRUE00
2024-05-1017700PUT0 060.97TRUE00
2024-05-1017800PUT0 060.78TRUE00
2024-05-1017900PUT0 060.3TRUE00
2024-05-1018000PUT0 064.49TRUE00
2024-05-1018100PUT0 065.65TRUE00
2024-05-1018200PUT0 065.35TRUE00
2024-05-1018300PUT0 067.22TRUE00
2024-05-1018400PUT0 064.81TRUE00
2024-05-1018500PUT0 070.17TRUE00
2024-05-1018600PUT0 065.39TRUE00
2024-05-1018700PUT0 071.64TRUE00
2024-05-1018800PUT0 071.95TRUE00
2024-05-1018900PUT0 072.14TRUE00
2024-05-1019000PUT0 072.24TRUE00
2024-05-1019100PUT0 075.94TRUE00
2024-05-1019200PUT0 079.12TRUE00
2024-05-1019400PUT0 078.26TRUE00
2024-05-1019600PUT0 081.14TRUE00
2024-05-1019800PUT0 082.32TRUE00
2024-05-1020000PUT0 079.31TRUE00
2024-05-1020200PUT0 085.3TRUE00
2024-05-1020400PUT0 083.06TRUE00
2024-05-1020600PUT0 088.07TRUE00
2024-05-1020800PUT0 092.03TRUE00
2024-05-1021000PUT0 093.9TRUE00
2024-05-1021200PUT0 095.75TRUE00
2024-05-1021400PUT0 096.53TRUE00
2024-05-1021600PUT0 0102.09TRUE00
2024-05-1021800PUT0 0103.05TRUE00
2024-05-1022000PUT0 0102.93TRUE00
2024-05-1022200PUT0 0107.48TRUE00
2024-05-1022400PUT0 0105.31TRUE00
2024-05-1022600PUT0 0107.01TRUE00
2024-05-1022800PUT0 0108.7TRUE00
2024-05-1023000PUT0 0109.17TRUE00
2024-05-177600CALL0 099.15TRUE00
2024-05-177700CALL0 096.53TRUE00
2024-05-177801003.6CALL0 185.65TRUE00
2024-05-177900CALL0 093.35TRUE00
2024-05-17800724.85CALL0 1586.35TRUE00
2024-05-178100CALL0 0105.76TRUE00
2024-05-17820716.95CALL0 0105.64TRUE00
2024-05-178300CALL0 074.44TRUE00
2024-05-178400CALL0 078.52TRUE00
2024-05-178500CALL0 080.55TRUE00
2024-05-178600CALL0 081.66TRUE00
2024-05-178700CALL0 057.48TRUE00
2024-05-17880883CALL0 373.44TRUE00
2024-05-178900CALL0 074.88TRUE00
2024-05-179000CALL0 0105.83TRUE00
2024-05-179100CALL0 0108.76TRUE00
2024-05-179200CALL0 055.08TRUE00
2024-05-179300CALL0 068.51TRUE00
2024-05-179400CALL0 068.48TRUE00
2024-05-179500CALL0 061.66TRUE00
2024-05-179600CALL0 068.78TRUE00
2024-05-179700CALL0 070.88TRUE00
2024-05-179800CALL0 061.61TRUE00
2024-05-179900CALL0 065.44TRUE00
2024-05-171000564.78CALL0 363.51TRUE00
2024-05-1710100CALL0 063.08TRUE00
2024-05-1710200CALL0 063.15TRUE00
2024-05-1710300CALL0 061.85TRUE00
2024-05-171040476.35CALL0 261.63TRUE00
2024-05-1710500CALL0 060.26TRUE00
2024-05-1710600CALL0 059.36TRUE00
2024-05-171070407CALL0 159.25TRUE00
2024-05-1710800CALL0 058.96TRUE00
2024-05-1710900CALL0 058.51TRUE00
2024-05-1711000CALL0 057.94TRUE00
2024-05-1711100CALL0 058.41TRUE00
2024-05-171120412.8CALL0 157.02TRUE00
2024-05-171130368CALL0 156TRUE00
2024-05-171140428.78CALL0 156.66TRUE00
2024-05-1711500CALL0 055.23TRUE00
2024-05-1711600CALL0 054.39TRUE00
2024-05-1711700CALL0 053.56TRUE00
2024-05-1711800CALL0 054.31TRUE00
2024-05-1711900CALL0 052.82TRUE00
2024-05-171200210.38CALL4 1154.31TRUE58.380.38
2024-05-171210164.5CALL0 152.54TRUE00
2024-05-171220259.5CALL0 551.54TRUE00
2024-05-1712300CALL0 052.04TRUE00
2024-05-171240147.31CALL0 1751.23TRUE00
2024-05-171250141.98CALL0 1650.94TRUE00
2024-05-171260299.14CALL0 150.75TRUE00
2024-05-1712700CALL0 050.5TRUE00
2024-05-171280260.52CALL0 349.6TRUE00
2024-05-1712900CALL0 050.16TRUE00
2024-05-1712950CALL0 049.72TRUE00
2024-05-171300129.12CALL5 1650.74TRUE129.120
2024-05-1713050CALL0 049.41TRUE00
2024-05-171310133.95CALL0 149.18TRUE00
2024-05-1713150CALL0 049.49TRUE00
2024-05-171320127.05CALL0 149.13TRUE00
2024-05-1713250CALL0 049.26TRUE00
2024-05-1713300CALL0 049.3TRUE00
2024-05-1713350CALL0 049.3TRUE00
2024-05-17134070.12CALL0 249.18TRUE00
2024-05-171345102.51CALL1 149.05TRUE41.260.67
2024-05-17135096.7CALL0 248.76TRUE00
2024-05-1713550CALL0 048.74TRUE00
2024-05-17136072.8CALL0 548.57TRUE00
2024-05-1713650CALL0 048.72TRUE00
2024-05-17137085CALL1 450.12TRUE340.67
2024-05-17137583CALL6 048.56TRUE830
2024-05-17138068.33CALL1 748.55TRUE4.530.07
2024-05-17138575CALL5 048.57TRUE750
2024-05-17139072.9CALL10 248.86TRUE31.70.77
2024-05-17139545.9CALL0 2048.33TRUE00
2024-05-17140068.9CALL16 15148.36FALSE13.430.24
2024-05-17140565.4CALL7 248.64FALSE22.40.52
2024-05-17141060.55CALL0 248.23FALSE00
2024-05-1714150CALL0 047.71FALSE00
2024-05-17142058.7CALL2 1248.61FALSE26.150.8
2024-05-17142561.4CALL5 148.05FALSE21.30.53
2024-05-17143043CALL3 548.12FALSE30.08
2024-05-1714350CALL0 048.3FALSE00
2024-05-17144034CALL0 1047.71FALSE00
2024-05-17144531.3CALL0 148.17FALSE00
2024-05-17145048CALL9 1849.44FALSE11.30.31
2024-05-17145535.27CALL0 147.81FALSE00
2024-05-17146044.9CALL8 1447.93FALSE44.90
2024-05-17147039.55CALL6 12848.23FALSE12.650.47
2024-05-17148039.9CALL49 2647.73FALSE19.870.99
2024-05-17149020CALL0 1147.72FALSE00
2024-05-17150029.7CALL11 11247.31FALSE6.70.29
2024-05-17151027.56CALL6 947.61FALSE6.040.28
2024-05-17152025.35CALL1 2947.73FALSE8.350.49
2024-05-17153011.5CALL0 2747.98FALSE00
2024-05-17154021.5CALL14 4048.06FALSE9.80.84
2024-05-17155019.5CALL35 6247.96FALSE5.60.4
2024-05-17156017.5CALL46 3847.7FALSE17.50
2024-05-17157017CALL2 2548.86FALSE170
2024-05-17158015CALL13 7348.34FALSE150
2024-05-17159020.6CALL0 1348.61FALSE00
2024-05-17160012.6CALL26 17348.65FALSE3.40.37
2024-05-17161011CALL6 348.11FALSE110
2024-05-17162010.91CALL5 4549.43FALSE2.910.36
2024-05-17163016.25CALL0 748.96FALSE00
2024-05-1716408CALL1 3547.98FALSE2.550.47
2024-05-1716507.9CALL9 2549.14FALSE2.040.35
2024-05-1716606.5CALL0 1449.69FALSE00
2024-05-1716706.84CALL1 1149.9FALSE2.340.52
2024-05-1716805.65CALL0 3349.67FALSE00
2024-05-17169018.65CALL0 150.28FALSE00
2024-05-1717002.95CALL0 8450.11FALSE00
2024-05-17171010.45CALL0 450.48FALSE00
2024-05-1717208.76CALL0 6150.66FALSE00
2024-05-17173022.88CALL0 550.83FALSE00
2024-05-1717403.7CALL11 4251.17FALSE3.70
2024-05-1717503.2CALL7 5750.8FALSE3.20
2024-05-1717603.3CALL1 3852.12FALSE1.30.65
2024-05-17177013.73CALL0 150.54FALSE00
2024-05-1717802.65CALL0 2450.88FALSE00
2024-05-1717909.35CALL0 151.36FALSE00
2024-05-1718001.89CALL7 28151.01FALSE-0.26-0.12
2024-05-1718102.1CALL0 152.08FALSE00
2024-05-1718203.7CALL0 11752.43FALSE00
2024-05-1718308.35CALL0 253.1FALSE00
2024-05-1718405.95CALL0 5553.5FALSE00
2024-05-17185012.98CALL0 20FALSE00
2024-05-17186017CALL0 290FALSE00
2024-05-1718707.7CALL0 10FALSE00
2024-05-1718803.26CALL0 310FALSE00
2024-05-17189016CALL0 30FALSE00
2024-05-1719001.58CALL8 7358.26FALSE0.660.72
2024-05-1719100CALL0 00FALSE00
2024-05-1719201.98CALL0 880FALSE00
2024-05-1719300CALL0 00FALSE00
2024-05-1719403.73CALL0 610FALSE00
2024-05-1719503CALL0 20FALSE00
2024-05-1719603.58CALL0 410FALSE00
2024-05-1719705.36CALL0 10FALSE00
2024-05-1719803.16CALL0 1220FALSE00
2024-05-1719900CALL0 00FALSE00
2024-05-1720001.13CALL2 21363.27FALSE0.782.23
2024-05-1721002.7CALL0 550FALSE00
2024-05-1722000.4CALL0 980FALSE00
2024-05-1723000.65CALL0 581.35FALSE00
2024-05-1724000.95CALL0 120FALSE00
2024-05-1725001.45CALL0 150FALSE00
2024-05-1726000.15CALL0 870FALSE00
2024-05-177600PUT0 00FALSE00
2024-05-177700PUT0 00FALSE00
2024-05-177801.75PUT0 50FALSE00
2024-05-177900PUT0 00FALSE00
2024-05-178000.15PUT0 10FALSE00
2024-05-178100PUT0 00FALSE00
2024-05-178201.35PUT0 20FALSE00
2024-05-178300PUT0 00FALSE00
2024-05-178401.66PUT0 60FALSE00
2024-05-178500PUT0 00FALSE00
2024-05-178600PUT0 00FALSE00
2024-05-178700.75PUT0 10FALSE00
2024-05-178800PUT0 00FALSE00
2024-05-178900PUT0 00FALSE00
2024-05-179000.35PUT2 1269.36FALSE0.350
2024-05-179100PUT0 00FALSE00
2024-05-179202.83PUT0 00FALSE00
2024-05-179300PUT0 00FALSE00
2024-05-179400PUT0 00FALSE00
2024-05-179500PUT0 00FALSE00
2024-05-179601.4PUT0 50FALSE00
2024-05-179700PUT0 00FALSE00
2024-05-179803.2PUT0 30FALSE00
2024-05-179901.95PUT0 20FALSE00
2024-05-1710000.89PUT2 3360.94FALSE-1.41-0.61
2024-05-1710100PUT0 00FALSE00
2024-05-1710201.7PUT0 1564.2FALSE00
2024-05-1710300PUT0 063.31FALSE00
2024-05-1710402.75PUT0 2762.61FALSE00
2024-05-1710502.71PUT0 561.71FALSE00
2024-05-1710602.59PUT0 160.96FALSE00
2024-05-1710702.05PUT0 160.23FALSE00
2024-05-1710804.85PUT0 1059.42FALSE00
2024-05-1710905.5PUT0 357.47FALSE00
2024-05-1711004.25PUT0 4356.06FALSE00
2024-05-1711106.2PUT0 156.71FALSE00
2024-05-1711207.13PUT0 9455.35FALSE00
2024-05-1711308.7PUT0 455.05FALSE00
2024-05-1711404.3PUT0 554.59FALSE00
2024-05-17115010PUT0 854.12FALSE00
2024-05-17116011.23PUT0 2853.41FALSE00
2024-05-1711709.63PUT0 1052.7FALSE00
2024-05-17118010.68PUT0 4352.44FALSE00
2024-05-1711900PUT0 052.43FALSE00
2024-05-17120010.6PUT1 10651.77FALSE-2.75-0.21
2024-05-1712109.5PUT0 351.35FALSE00
2024-05-1712207.3PUT0 1851.41FALSE00
2024-05-17123016.86PUT0 550.88FALSE00
2024-05-17124028PUT0 3451FALSE00
2024-05-17125017.06PUT5 17150.48FALSE17.060
2024-05-17126018.4PUT40 15449.63FALSE18.40
2024-05-17127034PUT0 450.12FALSE00
2024-05-17128024.3PUT4 2250.75FALSE24.30
2024-05-17129045.87PUT0 449.72FALSE00
2024-05-1712950PUT0 049.71FALSE00
2024-05-17130027.89PUT1 16048.93FALSE-22.38-0.45
2024-05-17130552.37PUT0 149.37FALSE00
2024-05-17131041.05PUT0 949.27FALSE00
2024-05-17131533.65PUT2 049.84FALSE33.650
2024-05-17132033.95PUT0 1448.91FALSE00
2024-05-1713250PUT0 049.21FALSE00
2024-05-17133065PUT0 13148.78FALSE00
2024-05-17133567.5PUT0 148.95FALSE00
2024-05-17134041PUT23 14948.56FALSE-11.4-0.22
2024-05-17134555.1PUT0 248.56FALSE00
2024-05-17135043.2PUT5 2648.86FALSE-13.7-0.24
2024-05-1713550PUT0 048.66FALSE00
2024-05-17136048.84PUT1 11048.33FALSE-13.64-0.22
2024-05-1713650PUT0 048.79FALSE00
2024-05-17137081.97PUT0 2747.98FALSE00
2024-05-1713750PUT0 048.71FALSE00
2024-05-17138061PUT2 8648.59FALSE610
2024-05-17138574.4PUT0 148.65FALSE00
2024-05-17139075.9PUT0 748.51FALSE00
2024-05-17139563PUT3 048.62TRUE630
2024-05-17140067.1PUT4 12047.69TRUE-14.8-0.18
2024-05-1714050PUT0 047.54TRUE00
2024-05-17141072.3PUT2 2948.31TRUE-34.61-0.32
2024-05-1714150PUT0 048.26TRUE00
2024-05-171420118PUT0 3948.27TRUE00
2024-05-1714250PUT0 048.31TRUE00
2024-05-171430115.45PUT0 1048.24TRUE00
2024-05-1714350PUT0 047.91TRUE00
2024-05-171440118.28PUT0 3747.75TRUE00
2024-05-1714450PUT0 047.7TRUE00
2024-05-171450128.7PUT0 2047.57TRUE00
2024-05-1714550PUT0 047.36TRUE00
2024-05-171460102.15PUT2 7447.18TRUE-17.9-0.15
2024-05-171470128.87PUT0 1848.29TRUE00
2024-05-171480118.26PUT1 8049.06TRUE118.260
2024-05-171490165.4PUT0 6347.58TRUE00
2024-05-171500183.1PUT0 17747.52TRUE00
2024-05-17151076.5PUT0 1347.25TRUE00
2024-05-171520201.24PUT0 5747.24TRUE00
2024-05-171530158.28PUT0 347.31TRUE00
2024-05-171540166.18PUT0 4947.19TRUE00
2024-05-171550183PUT0 1347.25TRUE00
2024-05-171560223.6PUT0 4247.69TRUE00
2024-05-171570102.1PUT0 547.17TRUE00
2024-05-171580241.03PUT0 2547.64TRUE00
2024-05-171590122.42PUT0 847.7TRUE00
2024-05-171600249.82PUT0 9948.14TRUE00
2024-05-171610149PUT0 148.27TRUE00
2024-05-171620171.27PUT0 3148.25TRUE00
2024-05-171630249.3PUT0 548.4TRUE00
2024-05-171640238PUT0 3048.26TRUE00
2024-05-171650285.75PUT0 1048.69TRUE00
2024-05-171660305.5PUT0 2950.18TRUE00
2024-05-1716700PUT0 049.47TRUE00
2024-05-171680194.28PUT0 948.91TRUE00
2024-05-171690305.3PUT0 250.35TRUE00
2024-05-171700348.23PUT0 4450.8TRUE00
2024-05-171710355.45PUT0 250.88TRUE00
2024-05-171720316PUT0 251.72TRUE00
2024-05-171730368.02PUT0 150.54TRUE00
2024-05-171740389.8PUT0 1250.83TRUE00
2024-05-171750241.7PUT0 051.45TRUE00
2024-05-171760351.03PUT0 253.37TRUE00
2024-05-1717700PUT0 054.42TRUE00
2024-05-171780294.1PUT0 254.55TRUE00
2024-05-1717900PUT0 055.1TRUE00
2024-05-171800302.65PUT0 056.1TRUE00
2024-05-1718100PUT0 056.56TRUE00
2024-05-171820165.8PUT0 058.08TRUE00
2024-05-1718300PUT0 060.04TRUE00
2024-05-171840456.6PUT0 060.03TRUE00
2024-05-1718500PUT0 059.25TRUE00
2024-05-171860214.9PUT0 062.47TRUE00
2024-05-1718700PUT0 062.33TRUE00
2024-05-171880340.1PUT0 063.27TRUE00
2024-05-1718900PUT0 064.2TRUE00
2024-05-171900207.4PUT0 065.71TRUE00
2024-05-1719100PUT0 066.63TRUE00
2024-05-1719200PUT0 067.54TRUE00
2024-05-1719300PUT0 067.85TRUE00
2024-05-1719400PUT0 069.35TRUE00
2024-05-171950385.4PUT0 069.01TRUE00
2024-05-171960392PUT0 070.53TRUE00
2024-05-1719700PUT0 071.41TRUE00
2024-05-1719800PUT0 070.96TRUE00
2024-05-1719900PUT0 073.15TRUE00
2024-05-172000486.74PUT0 074.64TRUE00
2024-05-1721000PUT0 081.64TRUE00
2024-05-1722000PUT0 090.18TRUE00
2024-05-1723000PUT0 096.85TRUE00
2024-05-172400732PUT0 0100.53TRUE00
2024-05-1725000PUT0 0109.68TRUE00
2024-05-1726001040.9PUT0 0114.72TRUE00
2024-05-248800CALL0 076.6TRUE00
2024-05-248900CALL0 075.34TRUE00
2024-05-249000CALL0 075.41TRUE00
2024-05-249100CALL0 074.69TRUE00
2024-05-249200CALL0 072.76TRUE00
2024-05-249300CALL0 072.55TRUE00
2024-05-249400CALL0 070.66TRUE00
2024-05-249500CALL0 069.31TRUE00
2024-05-249600CALL0 068.93TRUE00
2024-05-249700CALL0 065.61TRUE00
2024-05-249800CALL0 066.17TRUE00
2024-05-249900CALL0 065.21TRUE00
2024-05-2410000CALL0 063.82TRUE00
2024-05-2410200CALL0 057.67TRUE00
2024-05-2410400CALL0 057.14TRUE00
2024-05-2410600CALL0 056.46TRUE00
2024-05-2410800CALL0 055.62TRUE00
2024-05-2411000CALL0 054.86TRUE00
2024-05-2411200CALL0 053.38TRUE00
2024-05-2411400CALL0 052.99TRUE00
2024-05-2411600CALL0 051.08TRUE00
2024-05-2411800CALL0 050.61TRUE00
2024-05-2412000CALL0 050.43TRUE00
2024-05-2412200CALL0 049.48TRUE00
2024-05-2412400CALL0 048.07TRUE00
2024-05-2412500CALL0 048.32TRUE00
2024-05-2412600CALL0 048.34TRUE00
2024-05-2412700CALL0 047.36TRUE00
2024-05-2412800CALL0 047.7TRUE00
2024-05-241290112.3CALL0 147.55TRUE00
2024-05-241300176.11CALL0 246.8TRUE00
2024-05-241310137.57CALL0 146.81TRUE00
2024-05-241320130.73CALL0 346.3TRUE00
2024-05-241330171.45CALL0 346.52TRUE00
2024-05-2413400CALL0 045.63TRUE00
2024-05-24135086.4CALL0 045.69TRUE00
2024-05-2413600CALL0 045.62TRUE00
2024-05-2413700CALL0 045.62TRUE00
2024-05-2413800CALL0 045.49TRUE00
2024-05-24139081CALL0 145.38TRUE00
2024-05-24140077.2CALL1 245.42FALSE77.20
2024-05-24141044.43CALL0 244.94FALSE00
2024-05-2414200CALL0 044.92FALSE00
2024-05-2414300CALL0 044.67FALSE00
2024-05-2414400CALL0 044.61FALSE00
2024-05-2414500CALL0 044.38FALSE00
2024-05-2414600CALL0 044.43FALSE00
2024-05-24147043.94CALL0 2044.19FALSE00
2024-05-24148026.3CALL0 144.34FALSE00
2024-05-24149038.03CALL0 2044.38FALSE00
2024-05-24150039CALL0 044.36FALSE00
2024-05-2415100CALL0 044.18FALSE00
2024-05-24152041CALL0 444.08FALSE00
2024-05-2415300CALL0 044.28FALSE00
2024-05-24154064.27CALL0 544.41FALSE00
2024-05-2415500CALL0 044.87FALSE00
2024-05-24156057.08CALL0 344.58FALSE00
2024-05-2415700CALL0 044.98FALSE00
2024-05-24158018.5CALL1 145.35FALSE80.76
2024-05-2415900CALL0 045.39FALSE00
2024-05-24160011.3CALL0 344.94FALSE00
2024-05-2416100CALL0 044.74FALSE00
2024-05-24162019.4CALL0 444.85FALSE00
2024-05-2416300CALL0 045.95FALSE00
2024-05-2416400CALL0 045.21FALSE00
2024-05-2416509.19CALL0 346.23FALSE00
2024-05-2416600CALL0 046.39FALSE00
2024-05-2416707.1CALL0 046.68FALSE00
2024-05-2416800CALL0 047.04FALSE00
2024-05-2416900CALL0 047.27FALSE00
2024-05-2417007.44CALL3 747.65FALSE7.440
2024-05-2417106.58CALL1 047.32FALSE6.580
2024-05-2417200CALL0 047.34FALSE00
2024-05-2417300CALL0 047.62FALSE00
2024-05-2417400CALL0 048.32FALSE00
2024-05-2417500CALL0 048.7FALSE00
2024-05-2417600CALL0 047.46FALSE00
2024-05-2417700CALL0 049.17FALSE00
2024-05-2417808.55CALL0 249.11FALSE00
2024-05-2417900CALL0 048.77FALSE00
2024-05-2418002.47CALL1 146.53FALSE2.470
2024-05-2418100CALL0 00FALSE00
2024-05-2418200CALL0 00FALSE00
2024-05-2418300CALL0 00FALSE00
2024-05-2418404.83CALL0 10FALSE00
2024-05-2418500CALL0 00FALSE00
2024-05-2418600CALL0 00FALSE00
2024-05-2418700CALL0 00FALSE00
2024-05-2418800CALL0 00FALSE00
2024-05-2418900CALL0 00FALSE00
2024-05-2419005.53CALL0 10FALSE00
2024-05-2419100CALL0 00FALSE00
2024-05-2419200CALL0 00FALSE00
2024-05-2419401.65CALL0 20FALSE00
2024-05-2419600CALL0 00FALSE00
2024-05-2419800CALL0 00FALSE00
2024-05-2420000CALL0 00FALSE00
2024-05-2420200CALL0 00FALSE00
2024-05-2420400CALL0 00FALSE00
2024-05-2420600CALL0 00FALSE00
2024-05-2420800CALL0 00FALSE00
2024-05-2421000CALL0 00FALSE00
2024-05-2421200CALL0 00FALSE00
2024-05-2421400CALL0 00FALSE00
2024-05-2421600CALL0 00FALSE00
2024-05-2421800CALL0 00FALSE00
2024-05-2422000CALL0 00FALSE00
2024-05-2422200CALL0 00FALSE00
2024-05-2422400CALL0 00FALSE00
2024-05-2422600CALL0 00FALSE00
2024-05-2422800CALL0 00FALSE00
2024-05-248800PUT0 00FALSE00
2024-05-248900PUT0 00FALSE00
2024-05-249000PUT0 00FALSE00
2024-05-249100PUT0 00FALSE00
2024-05-249200PUT0 00FALSE00
2024-05-249300PUT0 00FALSE00
2024-05-249401PUT0 00FALSE00
2024-05-249500PUT0 00FALSE00
2024-05-249600PUT0 00FALSE00
2024-05-249700PUT0 00FALSE00
2024-05-249800PUT0 00FALSE00
2024-05-249900PUT0 00FALSE00
2024-05-2410000PUT0 00FALSE00
2024-05-2410200PUT0 059.04FALSE00
2024-05-2410400PUT0 00FALSE00
2024-05-2410601.95PUT1 051.12FALSE1.950
2024-05-2410805.7PUT0 154.63FALSE00
2024-05-2411004.4PUT1 252.87FALSE-2-0.31
2024-05-2411209.4PUT0 252.99FALSE00
2024-05-2411406.62PUT2 051.03FALSE6.620
2024-05-2411608PUT1 350FALSE80
2024-05-24118010.07PUT3 549.6FALSE-3.13-0.24
2024-05-24120012.2PUT2 048.75FALSE12.20
2024-05-24122015PUT1 148.23FALSE-7-0.32
2024-05-24124012.1PUT0 148.2FALSE00
2024-05-2412500PUT0 047.16FALSE00
2024-05-24126025.8PUT0 647.18FALSE00
2024-05-2412700PUT0 047.04FALSE00
2024-05-24128042.55PUT0 746.72FALSE00
2024-05-2412900PUT0 046.63FALSE00
2024-05-24130035.2PUT0 445.94FALSE00
2024-05-2413100PUT0 046.17FALSE00
2024-05-24132037.26PUT6 1045.36FALSE37.260
2024-05-2413300PUT0 046.58FALSE00
2024-05-2413400PUT0 045.84FALSE00
2024-05-24135046.24PUT5 145.51FALSE46.240
2024-05-24136065.48PUT0 2145.78FALSE00
2024-05-24137090.4PUT0 145.47FALSE00
2024-05-24138097.15PUT0 2145.44FALSE00
2024-05-2413900PUT0 044.95FALSE00
2024-05-24140071.1PUT0 244.9TRUE00
2024-05-2414100PUT0 045.43TRUE00
2024-05-2414200PUT0 044.82TRUE00
2024-05-2414300PUT0 044.63TRUE00
2024-05-24144093.9PUT2 044.75TRUE93.90
2024-05-241450106.83PUT0 044.61TRUE00
2024-05-2414600PUT0 044.49TRUE00
2024-05-2414700PUT0 044.93TRUE00
2024-05-24148080.96PUT0 144.96TRUE00
2024-05-2414900PUT0 045.71TRUE00
2024-05-241500156.81PUT0 145TRUE00
2024-05-241510164PUT0 345.02TRUE00
2024-05-2415200PUT0 045.41TRUE00
2024-05-2415300PUT0 045.39TRUE00
2024-05-2415400PUT0 044.92TRUE00
2024-05-2415500PUT0 045.08TRUE00
2024-05-241560195.15PUT0 145.56TRUE00
2024-05-2415700PUT0 044.32TRUE00
2024-05-2415800PUT0 044.76TRUE00
2024-05-241590178.4PUT0 145.21TRUE00
2024-05-2416000PUT0 045.59TRUE00
2024-05-241610258PUT0 145.54TRUE00
2024-05-2416200PUT0 046.75TRUE00
2024-05-2416300PUT0 045.9TRUE00
2024-05-2416400PUT0 046.65TRUE00
2024-05-241650189.25PUT0 2046.83TRUE00
2024-05-2416600PUT0 047.2TRUE00
2024-05-2416700PUT0 048.23TRUE00
2024-05-241680330.56PUT0 148.48TRUE00
2024-05-241690340.26PUT0 148.82TRUE00
2024-05-2417000PUT0 048.19TRUE00
2024-05-2417100PUT0 049.27TRUE00
2024-05-2417200PUT0 047.84TRUE00
2024-05-2417300PUT0 048.4TRUE00
2024-05-2417400PUT0 048.65TRUE00
2024-05-2417500PUT0 049.38TRUE00
2024-05-2417600PUT0 048.17TRUE00
2024-05-2417700PUT0 050.13TRUE00
2024-05-2417800PUT0 050.4TRUE00
2024-05-2417900PUT0 050.96TRUE00
2024-05-2418000PUT0 051.09TRUE00
2024-05-2418100PUT0 051.13TRUE00
2024-05-2418200PUT0 052.46TRUE00
2024-05-2418300PUT0 053.34TRUE00
2024-05-2418400PUT0 054.21TRUE00
2024-05-2418500PUT0 052.67TRUE00
2024-05-2418600PUT0 056.8TRUE00
2024-05-2418700PUT0 055.09TRUE00
2024-05-2418800PUT0 057.64TRUE00
2024-05-2418900PUT0 058.48TRUE00
2024-05-2419000PUT0 058.83TRUE00
2024-05-2419100PUT0 060.14TRUE00
2024-05-2419200PUT0 061.42TRUE00
2024-05-2419400PUT0 063.51TRUE00
2024-05-2419600PUT0 064.2TRUE00
2024-05-2419800PUT0 067.61TRUE00
2024-05-2420000PUT0 068.3TRUE00
2024-05-2420200PUT0 067.7TRUE00
2024-05-2420400PUT0 071.86TRUE00
2024-05-2420600PUT0 071.92TRUE00
2024-05-2420800PUT0 072.15TRUE00
2024-05-2421000PUT0 075.38TRUE00
2024-05-2421200PUT0 075.03TRUE00
2024-05-2421400PUT0 078.28TRUE00
2024-05-2421600PUT0 079.18TRUE00
2024-05-2421800PUT0 080.58TRUE00
2024-05-2422000PUT0 082.5TRUE00
2024-05-2422200PUT0 081.93TRUE00
2024-05-2422400PUT0 084.1TRUE00
2024-05-2422600PUT0 085.43TRUE00
2024-05-2422800PUT0 086.74TRUE00
2024-05-318800CALL0 071.55TRUE00
2024-05-318900CALL0 069.7TRUE00
2024-05-319000CALL0 068.43TRUE00
2024-05-319100CALL0 068.23TRUE00
2024-05-319200CALL0 066.44TRUE00
2024-05-319300CALL0 066.59TRUE00
2024-05-319400CALL0 064.83TRUE00
2024-05-319500CALL0 063.09TRUE00
2024-05-319600CALL0 062.67TRUE00
2024-05-319700CALL0 062.16TRUE00
2024-05-319800CALL0 060.84TRUE00
2024-05-319900CALL0 059.88TRUE00
2024-05-3110000CALL0 055.93TRUE00
2024-05-3110200CALL0 055.6TRUE00
2024-05-3110400CALL0 053.92TRUE00
2024-05-3110600CALL0 052.38TRUE00
2024-05-3110800CALL0 052.07TRUE00
2024-05-3111000CALL0 050.61TRUE00
2024-05-3111200CALL0 050.35TRUE00
2024-05-3111400CALL0 049.54TRUE00
2024-05-3111600CALL0 048.92TRUE00
2024-05-3111800CALL0 047.98TRUE00
2024-05-3112000CALL0 046.92TRUE00
2024-05-3112200CALL0 046.92TRUE00
2024-05-3112400CALL0 046.03TRUE00
2024-05-3112500CALL0 045.83TRUE00
2024-05-3112600CALL0 045.37TRUE00
2024-05-3112700CALL0 045.11TRUE00
2024-05-3112800CALL0 044.85TRUE00
2024-05-311290115.2CALL0 144.41TRUE00
2024-05-3113000CALL0 043.91TRUE00
2024-05-311310142.3CALL0 143.93TRUE00
2024-05-311320135.49CALL0 143.41TRUE00
2024-05-3113300CALL0 043.32TRUE00
2024-05-31134093CALL0 743.29TRUE00
2024-05-31135082.3CALL0 143.29TRUE00
2024-05-31136080CALL0 443.14TRUE00
2024-05-31137072.5CALL0 142.32TRUE00
2024-05-31138086CALL1 142.23TRUE16.450.24
2024-05-31139083.5CALL2 043.7TRUE83.50
2024-05-31140076.9CALL3 842.71FALSE15.120.24
2024-05-31141093.74CALL0 142.46FALSE00
2024-05-31142043.3CALL0 142.09FALSE00
2024-05-3114300CALL0 042.06FALSE00
2024-05-31144055.95CALL1 740.69FALSE55.950
2024-05-31145054CALL4 041.76FALSE540
2024-05-3114600CALL0 041.88FALSE00
2024-05-31147052.02CALL1 041.7FALSE52.020
2024-05-3114800CALL0 041.89FALSE00
2024-05-3114900CALL0 041.79FALSE00
2024-05-31150026.9CALL1 3841.71FALSE-1.1-0.04
2024-05-3115100CALL0 041.95FALSE00
2024-05-31152035.25CALL1 043.66FALSE35.250
2024-05-3115300CALL0 041.93FALSE00
2024-05-3115400CALL0 041.64FALSE00
2024-05-31155029.1CALL0 141.87FALSE00
2024-05-3115600CALL0 041.68FALSE00
2024-05-31157017CALL0 342.44FALSE00
2024-05-3115800CALL0 042.38FALSE00
2024-05-31159047CALL0 342.17FALSE00
2024-05-31160013.7CALL0 242.57FALSE00
2024-05-3116100CALL0 042.77FALSE00
2024-05-31162012.5CALL0 1042.58FALSE00
2024-05-31163015CALL2 043.76FALSE150
2024-05-3116400CALL0 043.12FALSE00
2024-05-3116500CALL0 043.43FALSE00
2024-05-3116600CALL0 044.15FALSE00
2024-05-3116700CALL0 044.46FALSE00
2024-05-3116800CALL0 044.55FALSE00
2024-05-3116900CALL0 044.5FALSE00
2024-05-3117000CALL0 044.17FALSE00
2024-05-31171010.68CALL0 144.4FALSE00
2024-05-31172015.4CALL0 144.58FALSE00
2024-05-3117300CALL0 044.47FALSE00
2024-05-3117400CALL0 044.83FALSE00
2024-05-3117500CALL0 045.4FALSE00
2024-05-3117600CALL0 045.78FALSE00
2024-05-3117700CALL0 045.95FALSE00
2024-05-3117800CALL0 044.74FALSE00
2024-05-3117900CALL0 046.51FALSE00
2024-05-3118000CALL0 046FALSE00
2024-05-3118100CALL0 047.54FALSE00
2024-05-3118200CALL0 046.4FALSE00
2024-05-3118300CALL0 00FALSE00
2024-05-3118400CALL0 00FALSE00
2024-05-3118500CALL0 00FALSE00
2024-05-3118600CALL0 00FALSE00
2024-05-3118700CALL0 00FALSE00
2024-05-3118800CALL0 00FALSE00
2024-05-3118900CALL0 00FALSE00
2024-05-3119000CALL0 00FALSE00
2024-05-3119100CALL0 00FALSE00
2024-05-3119200CALL0 00FALSE00
2024-05-3119400CALL0 00FALSE00
2024-05-3119600CALL0 00FALSE00
2024-05-3119800CALL0 00FALSE00
2024-05-3120000CALL0 00FALSE00
2024-05-3120200CALL0 00FALSE00
2024-05-3120400CALL0 00FALSE00
2024-05-3120600CALL0 00FALSE00
2024-05-3120800CALL0 00FALSE00
2024-05-3121000CALL0 00FALSE00
2024-05-3121200CALL0 00FALSE00
2024-05-3121400CALL0 00FALSE00
2024-05-3121600CALL0 00FALSE00
2024-05-3121800CALL0 00FALSE00
2024-05-3122000CALL0 00FALSE00
2024-05-3122200CALL0 00FALSE00
2024-05-3122400CALL0 00FALSE00
2024-05-318800PUT0 00FALSE00
2024-05-318900PUT0 00FALSE00
2024-05-319000PUT0 00FALSE00
2024-05-319100PUT0 00FALSE00
2024-05-319200PUT0 00FALSE00
2024-05-319300PUT0 00FALSE00
2024-05-319400PUT0 00FALSE00
2024-05-319500PUT0 00FALSE00
2024-05-319600PUT0 00FALSE00
2024-05-319700PUT0 00FALSE00
2024-05-319800PUT0 00FALSE00
2024-05-319900PUT0 00FALSE00
2024-05-3110000PUT0 00FALSE00
2024-05-3110205.08PUT0 20FALSE00
2024-05-3110400PUT0 00FALSE00
2024-05-3110600PUT0 052.91FALSE00
2024-05-3110808.48PUT0 254.3FALSE00
2024-05-3111008.38PUT1 249.92FALSE1.030.14
2024-05-3111200PUT0 051.85FALSE00
2024-05-3111400PUT0 050.87FALSE00
2024-05-31116014.5PUT0 248.42FALSE00
2024-05-31118020PUT0 147.11FALSE00
2024-05-31120013.68PUT2 345.73FALSE-4.52-0.25
2024-05-3112200PUT0 045.68FALSE00
2024-05-31124027.3PUT0 146.27FALSE00
2024-05-31125022.4PUT2 244.83FALSE-5.8-0.21
2024-05-3112600PUT0 044.71FALSE00
2024-05-3112700PUT0 044.39FALSE00
2024-05-31128026.9PUT1 242.46FALSE-22.69-0.46
2024-05-31129043.97PUT0 1744.08FALSE00
2024-05-31130057.89PUT0 1743.37FALSE00
2024-05-31131037.57PUT0 243.13FALSE00
2024-05-31132040.51PUT0 143.3FALSE00
2024-05-31133042.7PUT3 542.29FALSE-11.3-0.21
2024-05-31134070.4PUT0 843.31FALSE00
2024-05-31135049.7PUT5 441.76FALSE-27.86-0.36
2024-05-3113600PUT0 043.12FALSE00
2024-05-3113700PUT0 042.86FALSE00
2024-05-31138065.45PUT2 243.12FALSE65.450
2024-05-3113900PUT0 042.59FALSE00
2024-05-31140099.8PUT0 642.63TRUE00
2024-05-3114100PUT0 042.5TRUE00
2024-05-3114200PUT0 042.55TRUE00
2024-05-311430106.53PUT0 342.38TRUE00
2024-05-31144096.6PUT0 342.03TRUE00
2024-05-311450130.45PUT0 842.05TRUE00
2024-05-3114600PUT0 042.38TRUE00
2024-05-3114700PUT0 042.5TRUE00
2024-05-3114800PUT0 042.54TRUE00
2024-05-3114900PUT0 042.59TRUE00
2024-05-311500139.4PUT0 142.5TRUE00
2024-05-3115100PUT0 042.45TRUE00
2024-05-3115200PUT0 042.66TRUE00
2024-05-3115300PUT0 042.73TRUE00
2024-05-3115400PUT0 042.21TRUE00
2024-05-311550180.8PUT0 142.67TRUE00
2024-05-3115600PUT0 042.68TRUE00
2024-05-3115700PUT0 042.67TRUE00
2024-05-3115800PUT0 042.71TRUE00
2024-05-3115900PUT0 043.04TRUE00
2024-05-3116000PUT0 043.91TRUE00
2024-05-3116100PUT0 044.1TRUE00
2024-05-3116200PUT0 044.58TRUE00
2024-05-3116300PUT0 044.51TRUE00
2024-05-3116400PUT0 044.76TRUE00
2024-05-3116500PUT0 044.83TRUE00
2024-05-3116600PUT0 045.28TRUE00
2024-05-3116700PUT0 044.28TRUE00
2024-05-3116800PUT0 045.34TRUE00
2024-05-3116900PUT0 045.43TRUE00
2024-05-3117000PUT0 046.31TRUE00
2024-05-3117100PUT0 046.12TRUE00
2024-05-3117200PUT0 046.45TRUE00
2024-05-3117300PUT0 044.79TRUE00
2024-05-3117400PUT0 046.12TRUE00
2024-05-3117500PUT0 046.63TRUE00
2024-05-3117600PUT0 047.32TRUE00
2024-05-3117700PUT0 046.74TRUE00
2024-05-3117800PUT0 047.04TRUE00
2024-05-3117900PUT0 047.28TRUE00
2024-05-3118000PUT0 047.47TRUE00
2024-05-3118100PUT0 045.23TRUE00
2024-05-3118200PUT0 049.46TRUE00
2024-05-3118300PUT0 049.94TRUE00
2024-05-3118400PUT0 049.45TRUE00
2024-05-3118500PUT0 051.18TRUE00
2024-05-3118600PUT0 052.34TRUE00
2024-05-3118700PUT0 053.13TRUE00
2024-05-3118800PUT0 054.28TRUE00
2024-05-3118900PUT0 054.7TRUE00
2024-05-3119000PUT0 055.47TRUE00
2024-05-3119100PUT0 056.61TRUE00
2024-05-3119200PUT0 055.59TRUE00
2024-05-3119400PUT0 058.11TRUE00
2024-05-3119600PUT0 059.11TRUE00
2024-05-3119800PUT0 059.96TRUE00
2024-05-3120000PUT0 061.38TRUE00
2024-05-3120200PUT0 064.34TRUE00
2024-05-3120400PUT0 065.33TRUE00
2024-05-3120600PUT0 065.54TRUE00
2024-05-3120800PUT0 068.52TRUE00
2024-05-3121000PUT0 066.8TRUE00
2024-05-3121200PUT0 070.18TRUE00
2024-05-3121400PUT0 072.11TRUE00
2024-05-3121600PUT0 073.87TRUE00
2024-05-3121800PUT0 075.16TRUE00
2024-05-3122000PUT0 076.45TRUE00
2024-05-3122200PUT0 077.23TRUE00
2024-05-3122400PUT0 077.82TRUE00
2024-06-21560993.99CALL0 1690.48TRUE00
2024-06-21580720CALL0 1287.71TRUE00
2024-06-21600770CALL0 186.56TRUE00
2024-06-21620724CALL0 182.34TRUE00
2024-06-216401128CALL0 178.2TRUE00
2024-06-216600CALL0 077.21TRUE00
2024-06-216800CALL0 078.12TRUE00
2024-06-216900CALL0 075.79TRUE00
2024-06-217000CALL0 073.45TRUE00
2024-06-217100CALL0 074.21TRUE00
2024-06-217200CALL0 072TRUE00
2024-06-217300CALL0 070.77TRUE00
2024-06-217400CALL0 069.54TRUE00
2024-06-217500CALL0 070.01TRUE00
2024-06-21760828.4CALL0 171.57TRUE00
2024-06-217700CALL0 068.28TRUE00
2024-06-21780528CALL0 169TRUE00
2024-06-21790842CALL0 165.13TRUE00
2024-06-21800766.88CALL0 167.06TRUE00
2024-06-21810781.8CALL0 266.86TRUE00
2024-06-21820556.88CALL0 2266.1TRUE00
2024-06-21830954CALL0 165.31TRUE00
2024-06-21840474CALL0 163.12TRUE00
2024-06-218500CALL0 060.4TRUE00
2024-06-218600CALL0 060.21TRUE00
2024-06-218700CALL0 060.35TRUE00
2024-06-21880416CALL0 159.14TRUE00
2024-06-21890396.9CALL0 157.52TRUE00
2024-06-21900636CALL0 256.34TRUE00
2024-06-219100CALL0 055.57TRUE00
2024-06-219200CALL0 055.5TRUE00
2024-06-21930778CALL0 155TRUE00
2024-06-21940711.3CALL0 154.75TRUE00
2024-06-21950550CALL0 153.55TRUE00
2024-06-219600CALL0 053.5TRUE00
2024-06-21970480CALL0 152.82TRUE00
2024-06-219800CALL0 051.61TRUE00
2024-06-21990798CALL0 152.08TRUE00
2024-06-211000649CALL0 451.08TRUE00
2024-06-211010431.5CALL0 150.9TRUE00
2024-06-211020526CALL0 150.26TRUE00
2024-06-2110300CALL0 049.77TRUE00
2024-06-211040748.31CALL0 747.42TRUE00
2024-06-211050725.03CALL0 948.48TRUE00
2024-06-2110600CALL0 047.94TRUE00
2024-06-2110700CALL0 047.95TRUE00
2024-06-211080278.2CALL0 146.81TRUE00
2024-06-211090238CALL0 147.01TRUE00
2024-06-211100695.5CALL0 646.03TRUE00
2024-06-211110439CALL0 246.05TRUE00
2024-06-211120350CALL0 145.69TRUE00
2024-06-2111300CALL0 045.54TRUE00
2024-06-211140240.2CALL0 045.19TRUE00
2024-06-211150489.1CALL0 244.64TRUE00
2024-06-211160226.6CALL0 8244.59TRUE00
2024-06-211170658CALL0 144.05TRUE00
2024-06-211180373.91CALL0 343.51TRUE00
2024-06-211190482CALL0 343.82TRUE00
2024-06-211200215.7CALL1 6443.3TRUE23.70.12
2024-06-211210254.1CALL0 643.08TRUE00
2024-06-211220455.62CALL0 942.82TRUE00
2024-06-2112300CALL0 042.55TRUE00
2024-06-211240473.39CALL0 1041.89TRUE00
2024-06-211250153.75CALL0 241.93TRUE00
2024-06-211260380CALL0 1541.66TRUE00
2024-06-211270328.33CALL0 141.34TRUE00
2024-06-211280136.82CALL0 641.57TRUE00
2024-06-211290145.9CALL0 041.13TRUE00
2024-06-211300150.11CALL1 2940.78TRUE150.110
2024-06-211310167.3CALL0 140.61TRUE00
2024-06-211320136.67CALL1 940.4TRUE136.670
2024-06-211330115CALL0 2540TRUE00
2024-06-21134098.3CALL0 840.38TRUE00
2024-06-211350102.8CALL0 2640.14TRUE00
2024-06-211360110.6CALL7 1740.29TRUE14.610.15
2024-06-21137098.35CALL3 1440.28TRUE7.550.08
2024-06-211380107CALL2 1340.1TRUE19.30.22
2024-06-21139094.1CALL4 240.07TRUE94.10
2024-06-21140090.9CALL7 6539.51FALSE15.60.21
2024-06-21141078CALL0 139.84FALSE00
2024-06-21142073.1CALL1 3239.82FALSE73.10
2024-06-211430210.9CALL0 439.74FALSE00
2024-06-21144060CALL1 1439.61FALSE7.160.14
2024-06-21145069.77CALL5 4039.75FALSE69.770
2024-06-21146065.67CALL1 3139.62FALSE65.670
2024-06-2114700CALL0 039.14FALSE00
2024-06-21148040.53CALL0 2738.88FALSE00
2024-06-21149051.32CALL6 037.81FALSE51.320
2024-06-21150049CALL5 10838.21FALSE70.17
2024-06-2115100CALL0 038.62FALSE00
2024-06-21152042.24CALL1 4537.75FALSE10.870.35
2024-06-2115300CALL0 038.68FALSE00
2024-06-21154023.2CALL0 2038.65FALSE00
2024-06-21155021.89CALL0 2438.7FALSE00
2024-06-21156025.93CALL0 2438.61FALSE00
2024-06-2115700CALL0 038.77FALSE00
2024-06-21158019.74CALL0 3238.64FALSE00
2024-06-21159027.5CALL2 038.5FALSE27.50
2024-06-21160028CALL1 60239.9FALSE8.310.42
2024-06-2116100CALL0 038.77FALSE00
2024-06-21162017.9CALL0 11438.8FALSE00
2024-06-2116300CALL0 039FALSE00
2024-06-21164020.25CALL2 4239.15FALSE5.350.36
2024-06-21165019CALL2 039.25FALSE190
2024-06-21166017.43CALL1 7139.06FALSE17.430
2024-06-21167016.2CALL1 039.06FALSE16.20
2024-06-21168016.5CALL0 1338.93FALSE00
2024-06-2116900CALL0 039.4FALSE00
2024-06-21170014CALL2 28239.92FALSE50.56
2024-06-2117100CALL0 039.6FALSE00
2024-06-21172016.9CALL0 5239.7FALSE00
2024-06-2117300CALL0 039.8FALSE00
2024-06-21174015.8CALL0 4139.9FALSE00
2024-06-2117500CALL0 040.01FALSE00
2024-06-21176019.75CALL0 7739.85FALSE00
2024-06-2117700CALL0 040.2FALSE00
2024-06-2117806.2CALL0 2940.34FALSE00
2024-06-2117900CALL0 040.45FALSE00
2024-06-2118005CALL0 19840.71FALSE00
2024-06-2118106.3CALL1 040.21FALSE6.30
2024-06-2118206.58CALL1 2041.26FALSE1.760.37
2024-06-2118300CALL0 040.82FALSE00
2024-06-2118405.48CALL3 3440.99FALSE-0.42-0.07
2024-06-2118500CALL0 041.19FALSE00
2024-06-2118606.4CALL0 1441.41FALSE00
2024-06-2118700CALL0 041.48FALSE00
2024-06-2118802.5CALL0 2141.69FALSE00
2024-06-2118900CALL0 041.83FALSE00
2024-06-2119003.5CALL0 6441.29FALSE00
2024-06-2119100CALL0 042.17FALSE00
2024-06-21192036.25CALL0 1242.01FALSE00
2024-06-2119300CALL0 041.6FALSE00
2024-06-2119409.3CALL0 2142.39FALSE00
2024-06-2119500CALL0 042.88FALSE00
2024-06-2119604.9CALL0 2142.86FALSE00
2024-06-2119700CALL0 043.2FALSE00
2024-06-2119802.12CALL0 1542.99FALSE00
2024-06-2119900CALL0 043.65FALSE00
2024-06-2120002.2CALL3 13743.29FALSE0.030.01
2024-06-2121002.03CALL0 630FALSE00
2024-06-2122003CALL0 340FALSE00
2024-06-2123001.5CALL0 350FALSE00
2024-06-2124001.58CALL0 80FALSE00
2024-06-2125001.7CALL0 80FALSE00
2024-06-2126000.5CALL10 10260.77FALSE0.50
2024-06-211000PUT0 50FALSE00
2024-06-211010PUT0 10FALSE00
2024-06-211020PUT0 00FALSE00
2024-06-211030PUT0 30FALSE00
2024-06-211040PUT0 00FALSE00
2024-06-211050PUT0 00FALSE00
2024-06-211060PUT0 10FALSE00
2024-06-211070PUT0 50FALSE00
2024-06-211080PUT0 180FALSE00
2024-06-21110129.7PUT0 670FALSE00
2024-06-211120PUT0 50FALSE00
2024-06-211140PUT0 70FALSE00
2024-06-211160PUT0 190FALSE00
2024-06-211180PUT0 70FALSE00
2024-06-211190PUT0 90FALSE00
2024-06-211200PUT0 220FALSE00
2024-06-211210PUT0 50FALSE00
2024-06-211220PUT0 120FALSE00
2024-06-211240PUT0 290FALSE00
2024-06-211260PUT0 100FALSE00
2024-06-211280PUT0 20FALSE00
2024-06-211300PUT0 40FALSE00
2024-06-211320PUT0 50FALSE00
2024-06-211340PUT0 20FALSE00
2024-06-211360PUT0 10FALSE00
2024-06-211380PUT0 20FALSE00
2024-06-211400PUT0 10FALSE00
2024-06-211420PUT0 10FALSE00
2024-06-211440PUT0 10FALSE00
2024-06-211460PUT0 20FALSE00
2024-06-211480PUT0 10FALSE00
2024-06-211500PUT0 10FALSE00
2024-06-211520PUT0 10FALSE00
2024-06-211540PUT0 10FALSE00
2024-06-211550PUT0 10FALSE00
2024-06-211560PUT0 00FALSE00
2024-06-211580PUT0 00FALSE00
2024-06-211600PUT0 00FALSE00
2024-06-211620PUT0 10FALSE00
2024-06-211640PUT0 00FALSE00
2024-06-211660PUT0 00FALSE00
2024-06-211680PUT0 00FALSE00
2024-06-211700PUT0 00FALSE00
2024-06-211720PUT0 00FALSE00
2024-06-211740PUT0 10FALSE00
2024-06-211760PUT0 00FALSE00
2024-06-211780PUT0 00FALSE00
2024-06-211800PUT0 00FALSE00
2024-06-211820PUT0 00FALSE00
2024-06-211840PUT0 00FALSE00
2024-06-211860PUT0 00FALSE00
2024-06-211880PUT0 00FALSE00
2024-06-211900PUT0 00FALSE00
2024-06-211920PUT0 00FALSE00
2024-06-211940PUT0 00FALSE00
2024-06-211960PUT0 00FALSE00
2024-06-211980PUT0 00FALSE00
2024-06-212000PUT0 00FALSE00
2024-06-215600.75PUT0 180FALSE00
2024-06-215800.5PUT0 20FALSE00
2024-06-216000.4PUT7 5481.49FALSE0.10.33
2024-06-216201.55PUT0 130FALSE00
2024-06-2164011.5PUT0 130FALSE00
2024-06-216601.25PUT0 400FALSE00
2024-06-216802PUT0 50FALSE00
2024-06-216900PUT0 00FALSE00
2024-06-217001.5PUT0 200FALSE00
2024-06-217100PUT0 00FALSE00
2024-06-217201.05PUT0 100FALSE00
2024-06-217300PUT0 00FALSE00
2024-06-217400.5PUT0 80FALSE00
2024-06-217500PUT0 00FALSE00
2024-06-217601.9PUT0 30FALSE00
2024-06-217702.7PUT0 10FALSE00
2024-06-217802.15PUT0 460FALSE00
2024-06-217901.9PUT0 120FALSE00
2024-06-218001.9PUT0 350FALSE00
2024-06-218102PUT0 10FALSE00
2024-06-218202.33PUT0 40FALSE00
2024-06-218303.44PUT0 490FALSE00
2024-06-218402.6PUT0 120FALSE00
2024-06-218502.75PUT0 110FALSE00
2024-06-218603PUT0 60FALSE00
2024-06-218701.78PUT0 140FALSE00
2024-06-218801.88PUT0 220FALSE00
2024-06-218903.5PUT0 2056.2FALSE00
2024-06-219002.4PUT0 11655.53FALSE00
2024-06-219101.06PUT0 1450.79FALSE00
2024-06-219201.95PUT0 954.42FALSE00
2024-06-2193057PUT0 753.93FALSE00
2024-06-219408.1PUT0 1253.4FALSE00
2024-06-219505.1PUT0 1752.82FALSE00
2024-06-2196059PUT0 652.28FALSE00
2024-06-219704PUT0 3651.41FALSE00
2024-06-219804.39PUT0 551.2FALSE00
2024-06-219904.5PUT0 1850.6FALSE00
2024-06-2110004.1PUT1 2049.85FALSE-2.3-0.36
2024-06-2110106PUT0 549.63FALSE00
2024-06-2110206.2PUT0 549.22FALSE00
2024-06-2110303.1PUT0 748.47FALSE00
2024-06-21104017PUT0 248.33FALSE00
2024-06-2110505.55PUT0 1046.45FALSE00
2024-06-2110604.4PUT0 1447.16FALSE00
2024-06-2110708.69PUT0 1146.13FALSE00
2024-06-2110802.8PUT0 2246.2FALSE00
2024-06-2110905.11PUT0 745.06FALSE00
2024-06-21110010.19PUT0 12945.44FALSE00
2024-06-21111015.02PUT0 1044.94FALSE00
2024-06-21112012.3PUT0 644.5FALSE00
2024-06-21113010.6PUT0 344.44FALSE00
2024-06-21114010.3PUT0 1043.98FALSE00
2024-06-21115020.63PUT0 22843.65FALSE00
2024-06-21116014.4PUT0 21943.26FALSE00
2024-06-21117027.9PUT0 642.9FALSE00
2024-06-21118010.5PUT0 1542.89FALSE00
2024-06-21119022.7PUT0 1442.62FALSE00
2024-06-21120020PUT2 28642.12FALSE-6.8-0.25
2024-06-21121024.5PUT1 741.93FALSE24.50
2024-06-21122034.46PUT0 1442.01FALSE00
2024-06-21123015.56PUT0 541.72FALSE00
2024-06-21124038.1PUT0 6141.32FALSE00
2024-06-21125030.05PUT3 1141.23FALSE30.050
2024-06-21126040.5PUT0 3041.17FALSE00
2024-06-21127043PUT0 1641.08FALSE00
2024-06-21128037.79PUT1 2540.76FALSE37.790
2024-06-21129050.5PUT0 1841.02FALSE00
2024-06-21130044.85PUT2 5541.04FALSE-11.35-0.2
2024-06-21131068PUT0 4240.49FALSE00
2024-06-21132072.72PUT0 2740.42FALSE00
2024-06-21133070.1PUT0 2040.19FALSE00
2024-06-21134059.2PUT25 5640.64FALSE-14.85-0.2
2024-06-21135081.8PUT0 1839.96FALSE00
2024-06-21136074PUT0 640.43FALSE00
2024-06-211370101.08PUT0 1540.34FALSE00
2024-06-211380107.22PUT0 1940.28FALSE00
2024-06-21139076.28PUT1 440.15FALSE76.280
2024-06-21140081PUT2 15140TRUE810
2024-06-21141090.2PUT1 1039.54TRUE-12.35-0.12
2024-06-21142092.5PUT5 6139.82TRUE92.50
2024-06-21143095.6PUT1 1439.83TRUE95.60
2024-06-211440120.35PUT0 1239.77TRUE00
2024-06-211450155.1PUT0 8139.72TRUE00
2024-06-211460118.3PUT0 2139.65TRUE00
2024-06-2114700PUT0 039.02TRUE00
2024-06-211480133.05PUT24 10439.89TRUE133.050
2024-06-2114900PUT0 038.95TRUE00
2024-06-211500176PUT0 11538.97TRUE00
2024-06-2115100PUT0 038.96TRUE00
2024-06-211520108.7PUT0 4039.04TRUE00
2024-06-2115300PUT0 038.98TRUE00
2024-06-211540179.1PUT1 2241.81TRUE-25.3-0.12
2024-06-211550180PUT0 6738.93TRUE00
2024-06-211560108.31PUT0 3938.85TRUE00
2024-06-2115700PUT0 038.95TRUE00
2024-06-211580238.52PUT0 1338.95TRUE00
2024-06-2115900PUT0 039.64TRUE00
2024-06-211600220PUT1 41738.13TRUE-59-0.21
2024-06-2116100PUT0 039.53TRUE00
2024-06-211620159.3PUT0 1539.3TRUE00
2024-06-2116300PUT0 039.55TRUE00
2024-06-211640150.6PUT0 2739.68TRUE00
2024-06-2116500PUT0 039.66TRUE00
2024-06-211660147.8PUT0 1939.88TRUE00
2024-06-2116700PUT0 040.05TRUE00
2024-06-211680210.85PUT0 2240.43TRUE00
2024-06-2116900PUT0 040.59TRUE00
2024-06-211700332.55PUT0 1640.49TRUE00
2024-06-2117100PUT0 040.71TRUE00
2024-06-211720370.8PUT0 640.54TRUE00
2024-06-2117300PUT0 041TRUE00
2024-06-211740392PUT0 1641.06TRUE00
2024-06-211750356PUT1 037.97TRUE3560
2024-06-211760148.9PUT0 241.83TRUE00
2024-06-2117700PUT0 041.66TRUE00
2024-06-211780320.6PUT0 242.08TRUE00
2024-06-2117900PUT0 042.82TRUE00
2024-06-211800426.78PUT0 2641.82TRUE00
2024-06-2118100PUT0 042.53TRUE00
2024-06-211820357.6PUT0 443.02TRUE00
2024-06-2118300PUT0 043.71TRUE00
2024-06-211840158.1PUT0 042.95TRUE00
2024-06-2118500PUT0 054.27TRUE00
2024-06-211860395.5PUT0 044.63TRUE00
2024-06-2118700PUT0 045.29TRUE00
2024-06-211880268.5PUT0 045.95TRUE00
2024-06-2118900PUT0 046.95TRUE00
2024-06-2119000PUT0 047.25TRUE00
2024-06-2119100PUT0 048.24TRUE00
2024-06-2119200PUT0 048.17TRUE00
2024-06-2119300PUT0 049.52TRUE00
2024-06-211940391.12PUT0 049.04TRUE00
2024-06-2119500PUT0 049.66TRUE00
2024-06-211960299.8PUT0 050.67TRUE00
2024-06-2119700PUT0 051.65TRUE00
2024-06-2119800PUT0 051.05TRUE00
2024-06-2119900PUT0 053.24TRUE00
2024-06-212000685PUT0 053.09TRUE00
2024-06-212100522PUT0 060.07TRUE00
2024-06-2122000PUT0 063.92TRUE00
2024-06-212300656.05PUT0 069.98TRUE00
2024-06-212400759.18PUT0 075.35TRUE00
2024-06-212500968PUT0 078.12TRUE00
2024-06-2126001083.41PUT0 083.12TRUE00
2024-07-196800CALL0 066.14TRUE00
2024-07-196901070.1CALL0 267.33TRUE00
2024-07-19700784CALL0 163.32TRUE00
2024-07-197100CALL0 069.07TRUE00
2024-07-197200CALL0 067.67TRUE00
2024-07-197300CALL0 061.84TRUE00
2024-07-197400CALL0 061.63TRUE00
2024-07-197500CALL0 061.83TRUE00
2024-07-19760658CALL0 159.55TRUE00
2024-07-197700CALL0 058.77TRUE00
2024-07-197800CALL0 059.31TRUE00
2024-07-197900CALL0 058.47TRUE00
2024-07-19800783.3CALL0 457.62TRUE00
2024-07-198100CALL0 056.77TRUE00
2024-07-198200CALL0 056.63TRUE00
2024-07-19830556.92CALL0 2255.76TRUE00
2024-07-198400CALL0 054.55TRUE00
2024-07-19850580CALL0 154.62TRUE00
2024-07-198600CALL0 053.43TRUE00
2024-07-198700CALL0 053.12TRUE00
2024-07-198800CALL0 052.49TRUE00
2024-07-19890636CALL0 252.34TRUE00
2024-07-19900724.12CALL0 152.57TRUE00
2024-07-199100CALL0 051.18TRUE00
2024-07-199200CALL0 051.3TRUE00
2024-07-199300CALL0 050.54TRUE00
2024-07-199400CALL0 049.39TRUE00
2024-07-199500CALL0 049.54TRUE00
2024-07-199600CALL0 049.57TRUE00
2024-07-199700CALL0 048.26TRUE00
2024-07-199800CALL0 048.06TRUE00
2024-07-199900CALL0 047.5TRUE00
2024-07-1910000CALL0 047.34TRUE00
2024-07-1910100CALL0 046.46TRUE00
2024-07-1910200CALL0 046.15TRUE00
2024-07-1910300CALL0 045.5TRUE00
2024-07-191040600CALL0 145.68TRUE00
2024-07-191050423.6CALL0 245.71TRUE00
2024-07-191060498CALL0 145.16TRUE00
2024-07-1910700CALL0 044.72TRUE00
2024-07-1910800CALL0 044.62TRUE00
2024-07-191090386.8CALL0 243.11TRUE00
2024-07-191100443.2CALL0 243.76TRUE00
2024-07-191110434.1CALL0 343.46TRUE00
2024-07-191120360CALL0 242.76TRUE00
2024-07-1911300CALL0 042.79TRUE00
2024-07-1911400CALL0 042.6TRUE00
2024-07-191150460.1CALL0 142.36TRUE00
2024-07-191160451CALL0 142.03TRUE00
2024-07-191170623CALL0 241.87TRUE00
2024-07-191180614.1CALL0 141.48TRUE00
2024-07-1911900CALL0 041.36TRUE00
2024-07-191200455CALL0 141.16TRUE00
2024-07-1912100CALL0 040.85TRUE00
2024-07-191220404.2CALL0 140.56TRUE00
2024-07-191230395CALL0 140.36TRUE00
2024-07-191240491.5CALL0 139.93TRUE00
2024-07-191250483.2CALL0 139.52TRUE00
2024-07-191260353.9CALL0 139.69TRUE00
2024-07-191270476CALL0 139.58TRUE00
2024-07-191280520CALL0 139.38TRUE00
2024-07-191290410CALL0 039.26TRUE00
2024-07-191300173.39CALL0 339.02TRUE00
2024-07-1913100CALL0 038.91TRUE00
2024-07-1913200CALL0 038.79TRUE00
2024-07-191330407CALL0 138.36TRUE00
2024-07-191340259.45CALL0 938.11TRUE00
2024-07-191350122CALL1 337.94TRUE24.30.25
2024-07-19136092.5CALL0 2437.72TRUE00
2024-07-191370208.1CALL0 237.68TRUE00
2024-07-19138089CALL0 338.18TRUE00
2024-07-191390111.45CALL1 538.14TRUE12.250.12
2024-07-19140093CALL0 738.03FALSE00
2024-07-191410115CALL0 137.84FALSE00
2024-07-19142092CALL0 1237.78FALSE00
2024-07-19143095.45CALL2 138.19FALSE95.450
2024-07-19144092CALL1 037.74FALSE920
2024-07-191450101.5CALL0 337.52FALSE00
2024-07-191460124.8CALL0 137.56FALSE00
2024-07-19147076.25CALL3 1937.04FALSE76.250
2024-07-191480101CALL0 1736.88FALSE00
2024-07-19149056.6CALL0 436.96FALSE00
2024-07-19150071.7CALL1 7936.92FALSE180.34
2024-07-191510156.65CALL0 736.63FALSE00
2024-07-19152047.15CALL0 1536.63FALSE00
2024-07-19153061.65CALL0 636.37FALSE00
2024-07-19154034.25CALL0 1036.41FALSE00
2024-07-19155050.7CALL2 537.05FALSE16.90.5
2024-07-19156047.5CALL0 1036.51FALSE00
2024-07-19157027.8CALL0 236.4FALSE00
2024-07-19158093.8CALL0 1536.57FALSE00
2024-07-19159027.62CALL0 1736.58FALSE00
2024-07-19160037.4CALL15 14236.5FALSE37.40
2024-07-19161028.14CALL0 636.58FALSE00
2024-07-19162021.7CALL0 1136.57FALSE00
2024-07-19163020.7CALL0 1736.65FALSE00
2024-07-19164019.6CALL0 2036.65FALSE00
2024-07-19165025.35CALL1 1436.58FALSE7.850.45
2024-07-19166027.71CALL0 1036.69FALSE00
2024-07-19167033.47CALL0 936.84FALSE00
2024-07-19168048.2CALL0 1036.91FALSE00
2024-07-19169034.19CALL0 2236.82FALSE00
2024-07-19170022CALL11 8437.24FALSE7.50.52
2024-07-19171030.92CALL0 536.96FALSE00
2024-07-19172015.84CALL0 836.96FALSE00
2024-07-19173018.99CALL1 537.63FALSE4.230.29
2024-07-19174014.14CALL0 4437.25FALSE00
2024-07-19175016.55CALL4 19237.44FALSE16.550
2024-07-19176013.12CALL0 2337.29FALSE00
2024-07-19177014.2CALL0 437.09FALSE00
2024-07-19178014.5CALL0 637.44FALSE00
2024-07-19179031.9CALL0 237.5FALSE00
2024-07-19180010.2CALL0 3537.49FALSE00
2024-07-1918107.8CALL0 437.69FALSE00
2024-07-19182010.4CALL0 1037.32FALSE00
2024-07-19183025.5CALL0 1037.73FALSE00
2024-07-19184016.8CALL0 637.85FALSE00
2024-07-1918509.97CALL1 738.53FALSE9.970
2024-07-1918608.85CALL4 638.02FALSE8.850
2024-07-19187020.7CALL0 138.02FALSE00
2024-07-19188036.9CALL0 137.82FALSE00
2024-07-1918900CALL0 037.74FALSE00
2024-07-1919005.6CALL0 9637.91FALSE00
2024-07-19192022.43CALL0 2838.87FALSE00
2024-07-19194020.09CALL0 838.86FALSE00
2024-07-19196026.5CALL0 539.15FALSE00
2024-07-19198018.3CALL0 1938.52FALSE00
2024-07-1920004.3CALL6 3939.35FALSE4.30
2024-07-1921005.49CALL0 5440.52FALSE00
2024-07-1922002.2CALL0 200FALSE00
2024-07-1923001.4CALL0 130FALSE00
2024-07-1924001.6CALL0 100FALSE00
2024-07-1925001.43CALL0 50FALSE00
2024-07-1926001.6CALL0 90FALSE00
2024-07-196801.5PUT0 80FALSE00
2024-07-196900PUT0 00FALSE00
2024-07-197001PUT0 20FALSE00
2024-07-197102.05PUT0 10FALSE00
2024-07-197201.4PUT0 10FALSE00
2024-07-197300PUT0 00FALSE00
2024-07-197400PUT0 00FALSE00
2024-07-197502.15PUT0 10FALSE00
2024-07-197602.5PUT0 10FALSE00
2024-07-197702.4PUT0 10FALSE00
2024-07-197802.1PUT0 10FALSE00
2024-07-197900PUT0 00FALSE00
2024-07-198003.2PUT0 60FALSE00
2024-07-198103.4PUT0 30FALSE00
2024-07-198200PUT0 00FALSE00
2024-07-198300PUT0 053.41FALSE00
2024-07-198403.4PUT0 253FALSE00
2024-07-198503.6PUT0 352.38FALSE00
2024-07-198600PUT0 051.98FALSE00
2024-07-198700PUT0 051.55FALSE00
2024-07-198801.35PUT0 451.07FALSE00
2024-07-198900PUT0 050.57FALSE00
2024-07-199002.6PUT0 750.23FALSE00
2024-07-199102.8PUT0 149.71FALSE00
2024-07-199203.49PUT0 249.23FALSE00
2024-07-199300PUT0 048.83FALSE00
2024-07-199403.3PUT0 148.38FALSE00
2024-07-199505.6PUT0 247.9FALSE00
2024-07-1996010.3PUT0 547.57FALSE00
2024-07-199700PUT0 047.11FALSE00
2024-07-199806.71PUT0 846.78FALSE00
2024-07-199900PUT0 046.17FALSE00
2024-07-1910008.8PUT0 1145.47FALSE00
2024-07-1910105.1PUT0 145.11FALSE00
2024-07-1910209.4PUT0 445.04FALSE00
2024-07-19103010.71PUT0 2044.2FALSE00
2024-07-19104010.1PUT0 1243.6FALSE00
2024-07-1910508.5PUT0 543.45FALSE00
2024-07-19106014.3PUT0 242.73FALSE00
2024-07-19107012.95PUT0 143.06FALSE00
2024-07-1910808.84PUT0 242.18FALSE00
2024-07-1910900PUT0 042.44FALSE00
2024-07-19110011.75PUT0 1841.84FALSE00
2024-07-19111012.55PUT0 741.85FALSE00
2024-07-1911200PUT0 041.74FALSE00
2024-07-19113021.55PUT0 341.61FALSE00
2024-07-1911409.95PUT0 141.41FALSE00
2024-07-1911500PUT0 041.19FALSE00
2024-07-19116012.38PUT0 240.88FALSE00
2024-07-19117015.8PUT0 340.26FALSE00
2024-07-19118013.9PUT0 2240.36FALSE00
2024-07-19119026.18PUT1 240.16FALSE26.180
2024-07-19120025.6PUT1 1939.73FALSE-15.9-0.38
2024-07-19121018.6PUT0 239.63FALSE00
2024-07-1912200PUT0 039.33FALSE00
2024-07-19123040.3PUT0 239.32FALSE00
2024-07-19124024PUT0 1039.11FALSE00
2024-07-19125050.03PUT0 5239.07FALSE00
2024-07-19126054.3PUT0 338.89FALSE00
2024-07-19127026.65PUT0 438.65FALSE00
2024-07-19128054PUT0 1638.65FALSE00
2024-07-19129068.7PUT0 2438.51FALSE00
2024-07-19130055.4PUT2 9838.94FALSE-21.36-0.28
2024-07-1913100PUT0 038.34FALSE00
2024-07-19132034.6PUT0 1538.19FALSE00
2024-07-19133085.52PUT0 2638.09FALSE00
2024-07-19134097.18PUT0 1338.02FALSE00
2024-07-19135095.42PUT0 8637.99FALSE00
2024-07-19136094.77PUT0 1538FALSE00
2024-07-19137096.12PUT0 2738.02FALSE00
2024-07-19138091PUT0 1537.96FALSE00
2024-07-191390118.6PUT0 2137.99FALSE00
2024-07-19140094.02PUT0 5937.89TRUE00
2024-07-19141053.3PUT0 437.71TRUE00
2024-07-191420133.53PUT0 1537.64TRUE00
2024-07-191430108.7PUT0 237.79TRUE00
2024-07-19144066.9PUT0 137.74TRUE00
2024-07-191450146.4PUT0 6837.66TRUE00
2024-07-191460125.23PUT0 437.62TRUE00
2024-07-19147092.3PUT0 437.59TRUE00
2024-07-191480139.83PUT0 336.88TRUE00
2024-07-191490151.22PUT0 1036.76TRUE00
2024-07-191500183.82PUT0 10736.7TRUE00
2024-07-191510168.35PUT0 1136.4TRUE00
2024-07-191520167.44PUT0 2436.96TRUE00
2024-07-191530122PUT0 336.69TRUE00
2024-07-191540125.5PUT0 1436.95TRUE00
2024-07-191550207PUT0 2836.73TRUE00
2024-07-191560159.7PUT0 636.92TRUE00
2024-07-191570217.24PUT0 836.78TRUE00
2024-07-191580122.1PUT0 1837.2TRUE00
2024-07-191590152PUT0 1837.16TRUE00
2024-07-191600267.1PUT0 6737.07TRUE00
2024-07-191610138.9PUT0 737.13TRUE00
2024-07-191620143.4PUT0 1137.28TRUE00
2024-07-191630144.4PUT0 937.58TRUE00
2024-07-191640150.4PUT0 837.37TRUE00
2024-07-191650318PUT0 1537.86TRUE00
2024-07-191660284.86PUT0 537.34TRUE00
2024-07-191670168.8PUT0 237.57TRUE00
2024-07-191680204.7PUT0 937.62TRUE00
2024-07-191690189.9PUT0 237.57TRUE00
2024-07-191700335.2PUT0 2937.33TRUE00
2024-07-191710141.2PUT0 237.58TRUE00
2024-07-191720323.01PUT0 938.61TRUE00
2024-07-191730155PUT0 437.88TRUE00
2024-07-191740167.25PUT0 038.26TRUE00
2024-07-191750160.5PUT0 837.84TRUE00
2024-07-191760180.8PUT0 738.25TRUE00
2024-07-191770186.1PUT0 238.74TRUE00
2024-07-191780232.95PUT0 138.56TRUE00
2024-07-191790198.9PUT0 538.76TRUE00
2024-07-191800192.4PUT0 439.64TRUE00
2024-07-1918100PUT0 039.42TRUE00
2024-07-1918200PUT0 039.65TRUE00
2024-07-191830170.6PUT0 340.27TRUE00
2024-07-1918400PUT0 039.89TRUE00
2024-07-1918500PUT0 039.75TRUE00
2024-07-1918600PUT0 040.77TRUE00
2024-07-1918700PUT0 040.48TRUE00
2024-07-1918800PUT0 040.82TRUE00
2024-07-1918900PUT0 040.87TRUE00
2024-07-191900298.16PUT0 041.96TRUE00
2024-07-191920254.5PUT0 043.07TRUE00
2024-07-1919400PUT0 044.41TRUE00
2024-07-1919600PUT0 044.42TRUE00
2024-07-191980402PUT0 047.05TRUE00
2024-07-192000325.93PUT0 047.1TRUE00
2024-07-192100549.4PUT0 052.16TRUE00
2024-07-192200668PUT0 057.22TRUE00
2024-07-192300903.88PUT0 061.73TRUE00
2024-07-1924000PUT0 065.69TRUE00
2024-07-192500768PUT0 069.44TRUE00
2024-07-1926000PUT0 073.32TRUE00
2024-09-206800CALL0 060.15TRUE00
2024-09-207000CALL0 058.94TRUE00
2024-09-207200CALL0 056.52TRUE00
2024-09-207400CALL0 056.6TRUE00
2024-09-207600CALL0 055.28TRUE00
2024-09-207800CALL0 054.8TRUE00
2024-09-20800734CALL0 053.55TRUE00
2024-09-208100CALL0 053.29TRUE00
2024-09-20820847.5CALL0 152.85TRUE00
2024-09-208300CALL0 052.39TRUE00
2024-09-20840838CALL0 151.92TRUE00
2024-09-208500CALL0 051.55TRUE00
2024-09-20860682CALL0 251.16TRUE00
2024-09-20870910CALL0 150.74TRUE00
2024-09-208800CALL0 050.19TRUE00
2024-09-208900CALL0 050.28TRUE00
2024-09-20900656.25CALL0 148.74TRUE00
2024-09-209100CALL0 049.92TRUE00
2024-09-20920626CALL0 148.77TRUE00
2024-09-209300CALL0 047.49TRUE00
2024-09-209400CALL0 047.73TRUE00
2024-09-20950534.2CALL0 247.9TRUE00
2024-09-209600CALL0 047.23TRUE00
2024-09-20970786CALL0 146.99TRUE00
2024-09-209800CALL0 046.64TRUE00
2024-09-209900CALL0 045.94TRUE00
2024-09-201000529CALL0 346.4TRUE00
2024-09-2010100CALL0 045.22TRUE00
2024-09-2010200CALL0 045.65TRUE00
2024-09-2010300CALL0 045.9TRUE00
2024-09-2010400CALL0 045.42TRUE00
2024-09-2010500CALL0 044.92TRUE00
2024-09-2010600CALL0 044.64TRUE00
2024-09-2010700CALL0 044.71TRUE00
2024-09-2010800CALL0 044.36TRUE00
2024-09-201090535.5CALL0 244.07TRUE00
2024-09-201100672.73CALL0 143.52TRUE00
2024-09-2011100CALL0 043.54TRUE00
2024-09-2011200CALL0 043.28TRUE00
2024-09-2011300CALL0 043.09TRUE00
2024-09-2011400CALL0 042.86TRUE00
2024-09-2011500CALL0 042.69TRUE00
2024-09-2011600CALL0 042.47TRUE00
2024-09-201170345.2CALL0 442.05TRUE00
2024-09-2011800CALL0 041.93TRUE00
2024-09-2011900CALL0 041.82TRUE00
2024-09-201200490CALL0 041.88TRUE00
2024-09-2012100CALL0 041.45TRUE00
2024-09-2012200CALL0 041.2TRUE00
2024-09-201230598CALL0 141.15TRUE00
2024-09-2012400CALL0 041.3TRUE00
2024-09-2012500CALL0 040.64TRUE00
2024-09-201260360.58CALL0 340.59TRUE00
2024-09-2012700CALL0 040.87TRUE00
2024-09-2012800CALL0 040.41TRUE00
2024-09-2012900CALL0 040.55TRUE00
2024-09-201300396.7CALL0 239.96TRUE00
2024-09-2013100CALL0 039.91TRUE00
2024-09-2013200CALL0 039.87TRUE00
2024-09-201330178.7CALL0 139.28TRUE00
2024-09-201340154.31CALL0 839.8TRUE00
2024-09-201350176.15CALL12 739.35TRUE176.150
2024-09-201360151CALL0 2739.08TRUE00
2024-09-201370328.11CALL0 1038.98TRUE00
2024-09-2013800CALL0 039.07TRUE00
2024-09-201390154.24CALL1 239.42TRUE21.240.16
2024-09-201400151.76CALL2 3439.48FALSE20.670.16
2024-09-201410119.9CALL0 639.3FALSE00
2024-09-201420141.98CALL1 1039.3FALSE25.780.22
2024-09-201430138.45CALL2 339.02FALSE36.250.35
2024-09-201440133.2CALL4 239.28FALSE30.850.3
2024-09-201450122.8CALL1 139.03FALSE122.80
2024-09-201460118.7CALL4 038.83FALSE118.70
2024-09-201470121.1CALL1 6038.8FALSE121.10
2024-09-201480111CALL1 338.65FALSE23.20.26
2024-09-201490109.9CALL3 538.34FALSE109.90
2024-09-20150085.44CALL0 4738.01FALSE00
2024-09-201510170.8CALL0 537.83FALSE00
2024-09-201520174.2CALL0 237.95FALSE00
2024-09-201530141.75CALL0 337.96FALSE00
2024-09-201540130.3CALL0 837.82FALSE00
2024-09-20155087.5CALL0 1837.67FALSE00
2024-09-201560125.3CALL0 1037.66FALSE00
2024-09-20157070.2CALL0 6537.98FALSE00
2024-09-20158078.9CALL3 2737.94FALSE78.90
2024-09-201590123CALL0 1837.41FALSE00
2024-09-20160060CALL0 4537.31FALSE00
2024-09-201610117.3CALL0 637.52FALSE00
2024-09-201620111.2CALL0 1037.35FALSE00
2024-09-201630108.1CALL0 1437.23FALSE00
2024-09-20164063.7CALL1 1938.09FALSE63.70
2024-09-20165050.03CALL0 6237.28FALSE00
2024-09-20166080CALL0 637.11FALSE00
2024-09-201670123CALL0 1537.44FALSE00
2024-09-201680128.1CALL0 637.05FALSE00
2024-09-20169095CALL0 637.42FALSE00
2024-09-20170035.64CALL0 2637.39FALSE00
2024-09-20171056.7CALL0 337.18FALSE00
2024-09-20172039.1CALL0 937.2FALSE00
2024-09-201730103.8CALL0 1537.11FALSE00
2024-09-201740100.6CALL0 337.27FALSE00
2024-09-20175028.3CALL0 2537.46FALSE00
2024-09-201760102CALL0 937.21FALSE00
2024-09-20177028.6CALL0 837.1FALSE00
2024-09-20178042.98CALL0 937.38FALSE00
2024-09-201790132.65CALL0 437.48FALSE00
2024-09-20180028.47CALL1 2537.19FALSE28.470
2024-09-20181027.8CALL0 3237.52FALSE00
2024-09-201820172.01CALL0 337.49FALSE00
2024-09-20183034.4CALL0 637.37FALSE00
2024-09-20184019.8CALL0 437.13FALSE00
2024-09-20185025.81CALL1 1037.1FALSE4.10.19
2024-09-20186024.31CALL1 1136.9FALSE7.610.46
2024-09-201870137.2CALL0 137.19FALSE00
2024-09-201880121.9CALL0 237.36FALSE00
2024-09-20189014.19CALL0 637.27FALSE00
2024-09-20190022.45CALL1 2337.91FALSE22.450
2024-09-20191021.2CALL4 237.74FALSE21.20
2024-09-20192015CALL0 1037.46FALSE00
2024-09-20193090.3CALL0 337.45FALSE00
2024-09-20194035.15CALL0 237.45FALSE00
2024-09-201950156.56CALL0 737.26FALSE00
2024-09-20196038.5CALL0 237.39FALSE00
2024-09-201970113.4CALL0 437.33FALSE00
2024-09-20198013CALL0 437.5FALSE00
2024-09-20199065CALL0 237.47FALSE00
2024-09-20200023CALL0 3137.36FALSE00
2024-09-20201028.43CALL0 137.49FALSE00
2024-09-202020149.15CALL0 137.34FALSE00
2024-09-20203044.61CALL0 237.44FALSE00
2024-09-20204015.06CALL0 637.54FALSE00
2024-09-2021009.28CALL0 437.51FALSE00
2024-09-2022006.6CALL0 737.78FALSE00
2024-09-2023005.48CALL0 3438.68FALSE00
2024-09-2024006.4CALL0 739.35FALSE00
2024-09-2025009.5CALL0 640.14FALSE00
2024-09-2026001.9CALL0 130FALSE00
2024-09-206800PUT0 00FALSE00
2024-09-207003.3PUT0 154.75FALSE00
2024-09-207200PUT0 052.94FALSE00
2024-09-207403.8PUT0 153.27FALSE00
2024-09-207603.2PUT0 552.5FALSE00
2024-09-207804.9PUT0 651.83FALSE00
2024-09-208003PUT0 2450.72FALSE00
2024-09-208100PUT0 050.73FALSE00
2024-09-208204.25PUT0 1250.36FALSE00
2024-09-208300PUT0 049.95FALSE00
2024-09-208400PUT0 049.6FALSE00
2024-09-208505PUT0 149.29FALSE00
2024-09-208600PUT0 048.89FALSE00
2024-09-2087010.2PUT0 1148.58FALSE00
2024-09-208805.69PUT0 348.19FALSE00
2024-09-2089011.1PUT0 1047.89FALSE00
2024-09-209006.3PUT0 1447.73FALSE00
2024-09-209109.8PUT0 946.94FALSE00
2024-09-209200PUT0 046.62FALSE00
2024-09-209300PUT0 045.97FALSE00
2024-09-2094014.8PUT0 345.56FALSE00
2024-09-209509.63PUT0 145.27FALSE00
2024-09-2096011.3PUT0 045.35FALSE00
2024-09-209709.11PUT0 2245.19FALSE00
2024-09-209800PUT0 045.28FALSE00
2024-09-2099024.1PUT0 144.23FALSE00
2024-09-20100015PUT0 1944.24FALSE00
2024-09-20101014.9PUT0 143.99FALSE00
2024-09-20102013PUT0 1143.68FALSE00
2024-09-2010300PUT0 043.56FALSE00
2024-09-20104024.53PUT0 143.72FALSE00
2024-09-20105018.5PUT0 543.12FALSE00
2024-09-20106026.44PUT0 142.87FALSE00
2024-09-20107033.6PUT0 10142.7FALSE00
2024-09-20108033.8PUT0 342.6FALSE00
2024-09-2010900PUT0 042.56FALSE00
2024-09-20110039.6PUT0 2242.56FALSE00
2024-09-20111036.08PUT0 242.39FALSE00
2024-09-20112043.2PUT0 142.18FALSE00
2024-09-20113029.7PUT0 142.03FALSE00
2024-09-20114045.46PUT0 2141.67FALSE00
2024-09-20115042.39PUT0 541.48FALSE00
2024-09-20116030.1PUT0 241.39FALSE00
2024-09-2011700PUT0 041.17FALSE00
2024-09-20118054PUT0 141.16FALSE00
2024-09-20119036PUT0 140.84FALSE00
2024-09-20120052PUT0 4840.7FALSE00
2024-09-20121040PUT0 140.52FALSE00
2024-09-20122060.6PUT0 440.52FALSE00
2024-09-20123038PUT0 540.22FALSE00
2024-09-20124068.6PUT0 1140.23FALSE00
2024-09-20125076.1PUT0 1739.97FALSE00
2024-09-2012600PUT0 040.22FALSE00
2024-09-20127088.38PUT0 339.85FALSE00
2024-09-20128087.97PUT0 439.48FALSE00
2024-09-20129057.4PUT0 1439.35FALSE00
2024-09-20130092.82PUT0 3739.35FALSE00
2024-09-201310109PUT0 139.22FALSE00
2024-09-201320104.37PUT0 2039.06FALSE00
2024-09-201330101.01PUT0 539.32FALSE00
2024-09-20134097.88PUT20 12338.89FALSE-22.52-0.19
2024-09-201350101.6PUT3 8238.64FALSE-18.38-0.15
2024-09-201360125PUT0 839.14FALSE00
2024-09-201370114.4PUT1 1238.68FALSE114.40
2024-09-20138096.55PUT0 1139.01FALSE00
2024-09-201390121.55PUT1 938.78FALSE-19.43-0.14
2024-09-201400124.88PUT20 8438.84TRUE-20.32-0.14
2024-09-201410157.51PUT0 1538.71TRUE00
2024-09-201420138.4PUT1 1539.05TRUE-20.58-0.13
2024-09-201430142.3PUT1 338.59TRUE-21.9-0.13
2024-09-201440145.8PUT1 938.51TRUE145.80
2024-09-201450151.4PUT1 10738.42TRUE151.40
2024-09-201460161.2PUT2 738.45TRUE161.20
2024-09-201470172.6PUT0 1138.34TRUE00
2024-09-201480183.2PUT0 2538.27TRUE00
2024-09-201490181.5PUT0 8937.78TRUE00
2024-09-201500183.8PUT0 13237.56TRUE00
2024-09-201510152.27PUT0 1437.68TRUE00
2024-09-201520157.1PUT0 5137.56TRUE00
2024-09-201530163.41PUT0 3037.74TRUE00
2024-09-201540224.04PUT0 2437.56TRUE00
2024-09-201550222PUT1 2737.56TRUE2220
2024-09-201560255.68PUT0 2237.51TRUE00
2024-09-201570174.7PUT0 1337.51TRUE00
2024-09-201580164.2PUT0 3437.33TRUE00
2024-09-201590212.66PUT0 3137.42TRUE00
2024-09-201600276.97PUT0 3937.32TRUE00
2024-09-201610180.8PUT0 1537.18TRUE00
2024-09-201620238.52PUT0 1337.21TRUE00
2024-09-201630195.3PUT0 1237.21TRUE00
2024-09-201640191.6PUT0 1037.08TRUE00
2024-09-201650215.32PUT0 2737.07TRUE00
2024-09-201660221.08PUT0 637.1TRUE00
2024-09-201670188.98PUT0 436.93TRUE00
2024-09-201680249.06PUT0 737.07TRUE00
2024-09-201690164.8PUT0 336.94TRUE00
2024-09-201700218.15PUT0 1536.98TRUE00
2024-09-201710145PUT0 637.04TRUE00
2024-09-201720186.1PUT0 537.03TRUE00
2024-09-201730186.54PUT0 436.99TRUE00
2024-09-201740240.1PUT0 737.19TRUE00
2024-09-201750280PUT0 1537.18TRUE00
2024-09-201760220.36PUT0 1137.55TRUE00
2024-09-201770284.3PUT0 337.08TRUE00
2024-09-201780312.9PUT0 137.16TRUE00
2024-09-201790222.15PUT0 137.21TRUE00
2024-09-201800433.78PUT0 2137.56TRUE00
2024-09-201810211PUT0 537.45TRUE00
2024-09-201820429PUT0 237.66TRUE00
2024-09-2018300PUT0 038.09TRUE00
2024-09-2018400PUT0 037.73TRUE00
2024-09-2018500PUT0 037.91TRUE00
2024-09-2018600PUT0 037.77TRUE00
2024-09-201870346.2PUT0 237.9TRUE00
2024-09-2018800PUT0 037.67TRUE00
2024-09-2018900PUT0 037.57TRUE00
2024-09-2019000PUT0 038.05TRUE00
2024-09-2019100PUT0 039.22TRUE00
2024-09-201920268.4PUT0 139.28TRUE00
2024-09-2019300PUT0 038.23TRUE00
2024-09-2019400PUT0 038.42TRUE00
2024-09-2019500PUT0 039.67TRUE00
2024-09-2019600PUT0 039.46TRUE00
2024-09-2019700PUT0 039.63TRUE00
2024-09-201980306.1PUT0 040.07TRUE00
2024-09-2019900PUT0 039.56TRUE00
2024-09-2020000PUT0 039.99TRUE00
2024-09-2020100PUT0 040.42TRUE00
2024-09-202020354PUT0 040.85TRUE00
2024-09-2020300PUT0 041.11TRUE00
2024-09-2020400PUT0 041.35TRUE00
2024-09-202100550PUT0 044.35TRUE00
2024-09-2022000PUT0 048.3TRUE00
2024-09-2023000PUT0 00TRUE00
2024-09-2024000PUT0 054.82TRUE00
2024-09-2025000PUT0 058.78TRUE00
2024-09-202600868PUT0 061.81TRUE00
2024-12-206800CALL0 054.53TRUE00
2024-12-207000CALL0 055.25TRUE00
2024-12-207200CALL0 054.4TRUE00
2024-12-207400CALL0 054.02TRUE00
2024-12-207600CALL0 052.76TRUE00
2024-12-207800CALL0 052.22TRUE00
2024-12-208000CALL0 051.43TRUE00
2024-12-208200CALL0 050.43TRUE00
2024-12-208400CALL0 049.71TRUE00
2024-12-208600CALL0 049.7TRUE00
2024-12-208800CALL0 048.38TRUE00
2024-12-209000CALL0 047.37TRUE00
2024-12-209200CALL0 047.05TRUE00
2024-12-209400CALL0 046.32TRUE00
2024-12-209600CALL0 046.14TRUE00
2024-12-209800CALL0 045.9TRUE00
2024-12-2010000CALL0 045.42TRUE00
2024-12-2010200CALL0 045.02TRUE00
2024-12-2010400CALL0 044.72TRUE00
2024-12-2010600CALL0 044.5TRUE00
2024-12-2010800CALL0 044.14TRUE00
2024-12-2011000CALL0 043.75TRUE00
2024-12-2011200CALL0 043.43TRUE00
2024-12-2011400CALL0 043.12TRUE00
2024-12-2011600CALL0 042.42TRUE00
2024-12-2011800CALL0 042.49TRUE00
2024-12-2012000CALL0 042.16TRUE00
2024-12-2012200CALL0 041.86TRUE00
2024-12-2012400CALL0 041.18TRUE00
2024-12-2012600CALL0 041.1TRUE00
2024-12-2012700CALL0 041.15TRUE00
2024-12-2012800CALL0 040.89TRUE00
2024-12-2012900CALL0 040.94TRUE00
2024-12-2013000CALL0 040.87TRUE00
2024-12-2013100CALL0 040.6TRUE00
2024-12-2013200CALL0 040.43TRUE00
2024-12-2013300CALL0 040.27TRUE00
2024-12-201340194.35CALL0 140.09TRUE00
2024-12-2013500CALL0 040.11TRUE00
2024-12-2013600CALL0 039.84TRUE00
2024-12-201370179.35CALL0 139.9TRUE00
2024-12-2013800CALL0 039.72TRUE00
2024-12-2013900CALL0 039.68TRUE00
2024-12-2014000CALL0 039.45FALSE00
2024-12-2014100CALL0 039.34FALSE00
2024-12-201420154CALL0 239.47FALSE00
2024-12-201430157.43CALL0 139.16FALSE00
2024-12-201440169.3CALL1 039.08FALSE169.30
2024-12-2014500CALL0 039.02FALSE00
2024-12-2014600CALL0 039.14FALSE00
2024-12-2014700CALL0 039.08FALSE00
2024-12-2014800CALL0 038.91FALSE00
2024-12-2014900CALL0 038.84FALSE00
2024-12-201500156.3CALL15 039.69FALSE156.30
2024-12-2015100CALL0 038.73FALSE00
2024-12-2015200CALL0 038.65FALSE00
2024-12-2015300CALL0 038.66FALSE00
2024-12-201540138.95CALL1 039.05FALSE138.950
2024-12-2015500CALL0 038.74FALSE00
2024-12-2015600CALL0 038.47FALSE00
2024-12-2015800CALL0 038.29FALSE00
2024-12-2016000CALL0 038.26FALSE00
2024-12-20162088.85CALL0 138.18FALSE00
2024-12-2016400CALL0 038.13FALSE00
2024-12-2016600CALL0 038.19FALSE00
2024-12-2016800CALL0 038.03FALSE00
2024-12-20170085CALL1 037.35FALSE850
2024-12-2017200CALL0 037.87FALSE00
2024-12-2017400CALL0 037.76FALSE00
2024-12-2017600CALL0 037.7FALSE00
2024-12-2017800CALL0 037.63FALSE00
2024-12-2018000CALL0 037.63FALSE00
2024-12-2018200CALL0 037.49FALSE00
2024-12-2018400CALL0 037.65FALSE00
2024-12-2018600CALL0 037.42FALSE00
2024-12-2018800CALL0 037.11FALSE00
2024-12-2019000CALL0 036.98FALSE00
2024-12-2019200CALL0 037.1FALSE00
2024-12-2019400CALL0 037.08FALSE00
2024-12-2019600CALL0 037.41FALSE00
2024-12-2019800CALL0 036.87FALSE00
2024-12-2020000CALL0 036.87FALSE00
2024-12-206800PUT0 052.49FALSE00
2024-12-207000PUT0 051.79FALSE00
2024-12-207200PUT0 051.21FALSE00
2024-12-207400PUT0 050.83FALSE00
2024-12-207600PUT0 050.32FALSE00
2024-12-207800PUT0 049.17FALSE00
2024-12-208000PUT0 048.9FALSE00
2024-12-208200PUT0 048.03FALSE00
2024-12-208400PUT0 049.16FALSE00
2024-12-208600PUT0 047.47FALSE00
2024-12-208800PUT0 046.53FALSE00
2024-12-209000PUT0 045.4FALSE00
2024-12-209200PUT0 045.2FALSE00
2024-12-209400PUT0 045.01FALSE00
2024-12-209600PUT0 044.24FALSE00
2024-12-209800PUT0 043.87FALSE00
2024-12-2010000PUT0 043.5FALSE00
2024-12-2010200PUT0 043.66FALSE00
2024-12-2010400PUT0 043.01FALSE00
2024-12-2010600PUT0 043.02FALSE00
2024-12-2010800PUT0 042.85FALSE00
2024-12-20110051.8PUT2 042.47FALSE51.80
2024-12-2011200PUT0 042.28FALSE00
2024-12-2011400PUT0 041.99FALSE00
2024-12-2011600PUT0 041.5FALSE00
2024-12-2011800PUT0 041.3FALSE00
2024-12-2012000PUT0 040.97FALSE00
2024-12-20122085.03PUT30 041.11FALSE85.030
2024-12-2012400PUT0 040.55FALSE00
2024-12-2012600PUT0 040.35FALSE00
2024-12-201270105PUT0 340.13FALSE00
2024-12-2012800PUT0 040.14FALSE00
2024-12-2012900PUT0 039.93FALSE00
2024-12-2013000PUT0 039.77FALSE00
2024-12-2013100PUT0 039.66FALSE00
2024-12-201320146.44PUT0 139.6FALSE00
2024-12-2013300PUT0 039.5FALSE00
2024-12-2013400PUT0 039.39FALSE00
2024-12-201350144.7PUT0 3039.27FALSE00
2024-12-201360148PUT0 539.3FALSE00
2024-12-201370153.55PUT0 139.06FALSE00
2024-12-2013800PUT0 039.01FALSE00
2024-12-2013900PUT0 038.94FALSE00
2024-12-201400168.7PUT0 2038.88TRUE00
2024-12-2014100PUT0 038.85TRUE00
2024-12-2014200PUT0 038.76TRUE00
2024-12-2014300PUT0 038.53TRUE00
2024-12-2014400PUT0 038.61TRUE00
2024-12-201450195.9PUT0 138.51TRUE00
2024-12-2014600PUT0 038.59TRUE00
2024-12-2014700PUT0 038.43TRUE00
2024-12-201480199.1PUT1 038.45TRUE199.10
2024-12-2014900PUT0 038.15TRUE00
2024-12-2015000PUT0 038.1TRUE00
2024-12-2015100PUT0 038.16TRUE00
2024-12-2015200PUT0 038.05TRUE00
2024-12-2015300PUT0 037.97TRUE00
2024-12-2015400PUT0 038.19TRUE00
2024-12-2015500PUT0 038.01TRUE00
2024-12-2015600PUT0 037.91TRUE00
2024-12-2015800PUT0 037.92TRUE00
2024-12-2016000PUT0 037.88TRUE00
2024-12-2016200PUT0 037.88TRUE00
2024-12-2016400PUT0 037.71TRUE00
2024-12-2016600PUT0 037.49TRUE00
2024-12-2016800PUT0 037.5TRUE00
2024-12-2017000PUT0 037.39TRUE00
2024-12-2017200PUT0 037.28TRUE00
2024-12-2017400PUT0 037.24TRUE00
2024-12-2017600PUT0 037.22TRUE00
2024-12-2017800PUT0 037.21TRUE00
2024-12-2018000PUT0 037.32TRUE00
2024-12-2018200PUT0 037.23TRUE00
2024-12-2018400PUT0 037.17TRUE00
2024-12-2018600PUT0 037.07TRUE00
2024-12-2018800PUT0 036.77TRUE00
2024-12-2019000PUT0 036.93TRUE00
2024-12-2019200PUT0 036.8TRUE00
2024-12-2019400PUT0 036.9TRUE00
2024-12-2019600PUT0 036.88TRUE00
2024-12-2019800PUT0 036.99TRUE00
2024-12-2020000PUT0 037.85TRUE00
2025-01-173901116CALL0 373.72TRUE00
2025-01-174001258.34CALL0 1072.76TRUE00
2025-01-174101402CALL0 271.47TRUE00
2025-01-174201208CALL0 170.88TRUE00
2025-01-174300CALL0 069.63TRUE00
2025-01-174401070CALL0 169.04TRUE00
2025-01-174501326CALL0 468.57TRUE00
2025-01-174601130CALL0 167.81TRUE00
2025-01-174701046CALL0 166.38TRUE00
2025-01-174801336CALL0 165.77TRUE00
2025-01-174900CALL0 165.4TRUE00
2025-01-17500750.6CALL0 364.3TRUE00
2025-01-17520874CALL0 263.05TRUE00
2025-01-17540866CALL0 161.17TRUE00
2025-01-17560591.46CALL0 259.94TRUE00
2025-01-17580475CALL0 259.14TRUE00
2025-01-17600987.38CALL0 658.58TRUE00
2025-01-17620441.39CALL0 257.55TRUE00
2025-01-17640948CALL0 156.15TRUE00
2025-01-176600CALL0 055.27TRUE00
2025-01-17680954CALL0 354.76TRUE00
2025-01-177001112CALL0 1253.61TRUE00
2025-01-17720890.5CALL0 1052.76TRUE00
2025-01-17740936CALL0 752.06TRUE00
2025-01-17760792.15CALL0 451.47TRUE00
2025-01-17770497.98CALL0 251.19TRUE00
2025-01-17780453CALL0 150.56TRUE00
2025-01-17790658CALL0 150.8TRUE00
2025-01-17800761.18CALL0 1249.93TRUE00
2025-01-17810849.55CALL0 049.52TRUE00
2025-01-17820452CALL0 348.73TRUE00
2025-01-17830500.88CALL0 148.17TRUE00
2025-01-17840287CALL0 148.26TRUE00
2025-01-17850874.13CALL0 748.07TRUE00
2025-01-178600CALL0 047.89TRUE00
2025-01-17870725.99CALL0 047.53TRUE00
2025-01-17880550.99CALL0 146.81TRUE00
2025-01-17890361.42CALL0 247.21TRUE00
2025-01-17900727CALL0 1546.53TRUE00
2025-01-17910548.2CALL0 146.35TRUE00
2025-01-179200CALL0 446.14TRUE00
2025-01-17930270.18CALL0 446.03TRUE00
2025-01-17940443CALL0 245.71TRUE00
2025-01-17950751.75CALL0 245.42TRUE00
2025-01-17960242.64CALL0 1445.34TRUE00
2025-01-179700CALL0 045.47TRUE00
2025-01-17980436.8CALL0 244.9TRUE00
2025-01-17990612.56CALL0 144.7TRUE00
2025-01-171000423CALL0 3344.66TRUE00
2025-01-171010227.5CALL0 1144.47TRUE00
2025-01-171020378CALL0 443.95TRUE00
2025-01-171030447.8CALL0 044.14TRUE00
2025-01-171040401.5CALL0 243.88TRUE00
2025-01-171050790.76CALL0 543.64TRUE00
2025-01-1710600CALL0 043.91TRUE00
2025-01-171070318.75CALL0 043.65TRUE00
2025-01-171080500.46CALL0 343.6TRUE00
2025-01-171100514CALL0 4243.06TRUE00
2025-01-171120530.4CALL0 1443.07TRUE00
2025-01-171140523CALL0 642.69TRUE00
2025-01-171160500.48CALL0 542.35TRUE00
2025-01-171180390.17CALL0 1742.04TRUE00
2025-01-171190501.4CALL0 2041.82TRUE00
2025-01-171200460.88CALL0 11941.7TRUE00
2025-01-171210492CALL0 641.68TRUE00
2025-01-171220457CALL0 841.54TRUE00
2025-01-171240265CALL0 1341.28TRUE00
2025-01-171260315.2CALL0 341.18TRUE00
2025-01-171280302.8CALL0 340.84TRUE00
2025-01-171300267.1CALL3 4141.34TRUE45.90.21
2025-01-171320338.03CALL0 1540.47TRUE00
2025-01-171340200.32CALL0 639.93TRUE00
2025-01-171360279CALL0 239.63TRUE00
2025-01-171380196.79CALL0 439.64TRUE00
2025-01-171400212.5CALL2 4540.14FALSE18.560.1
2025-01-171420325.13CALL0 2439.09FALSE00
2025-01-171440188.5CALL1 1638.76FALSE11.980.07
2025-01-171460162.08CALL0 1038.81FALSE00
2025-01-171480221.63CALL0 838.69FALSE00
2025-01-171500165.8CALL5 9739.06FALSE165.80
2025-01-171520159.95CALL2 13538.39FALSE22.950.17
2025-01-171540146.4CALL2 20438.06FALSE146.40
2025-01-171550133.6CALL0 4438.27FALSE00
2025-01-171560205.45CALL0 338.2FALSE00
2025-01-171580187.62CALL0 1338.08FALSE00
2025-01-171600110.5CALL0 14537.98FALSE00
2025-01-171620171.31CALL0 4637.99FALSE00
2025-01-171640178.5CALL0 7737.84FALSE00
2025-01-171660110.25CALL1 7338.28FALSE110.250
2025-01-171680102.7CALL1 1937.79FALSE102.70
2025-01-17170098.72CALL2 19838.03FALSE14.720.18
2025-01-17172072CALL0 837.54FALSE00
2025-01-171740142.3CALL0 3737.44FALSE00
2025-01-17176092CALL0 2137.43FALSE00
2025-01-171780119CALL0 1537.38FALSE00
2025-01-17180071.15CALL1 17036.74FALSE5.050.08
2025-01-17182062CALL0 1837.18FALSE00
2025-01-17184051.25CALL0 1237.09FALSE00
2025-01-17186063.4CALL2 3137.49FALSE63.40
2025-01-17188052.14CALL0 936.96FALSE00
2025-01-17190057.5CALL2 24037.62FALSE8.30.17
2025-01-17192046.5CALL0 936.88FALSE00
2025-01-17194051.41CALL1 2237.55FALSE51.410
2025-01-17196058.22CALL0 2636.9FALSE00
2025-01-17198085CALL0 12536.71FALSE00
2025-01-17200041CALL0 12036.77FALSE00
2025-01-17210026.1CALL0 10136.44FALSE00
2025-01-17220021.98CALL1 3636.2FALSE1.980.1
2025-01-17230014.12CALL0 1536.34FALSE00
2025-01-17240010.09CALL0 2436.17FALSE00
2025-01-17250012.8CALL0 1436.74FALSE00
2025-01-1726007CALL1 9736.5FALSE2.550.57
2025-01-171000PUT0 350FALSE00
2025-01-171010PUT0 110FALSE00
2025-01-171020PUT0 20FALSE00
2025-01-171030PUT0 20FALSE00
2025-01-171040PUT0 60FALSE00
2025-01-171050PUT0 50FALSE00
2025-01-171060PUT0 10FALSE00
2025-01-171070PUT0 40FALSE00
2025-01-171080PUT0 20FALSE00
2025-01-171100PUT0 870FALSE00
2025-01-171120PUT0 80FALSE00
2025-01-171140PUT0 180FALSE00
2025-01-171160PUT0 10FALSE00
2025-01-171180PUT0 30FALSE00
2025-01-171190PUT0 10FALSE00
2025-01-171200PUT0 330FALSE00
2025-01-171210PUT0 10FALSE00
2025-01-171220PUT0 20FALSE00
2025-01-171240PUT0 80FALSE00
2025-01-171260PUT0 180FALSE00
2025-01-171280PUT0 110FALSE00
2025-01-171300PUT0 440FALSE00
2025-01-171320PUT0 30FALSE00
2025-01-171340PUT0 10FALSE00
2025-01-171360PUT0 30FALSE00
2025-01-171380PUT0 30FALSE00
2025-01-171400PUT0 130FALSE00
2025-01-171420PUT0 20FALSE00
2025-01-171440PUT0 20FALSE00
2025-01-171460PUT0 20FALSE00
2025-01-171480PUT0 40FALSE00
2025-01-171500PUT0 40FALSE00
2025-01-171520PUT0 10FALSE00
2025-01-171540PUT0 30FALSE00
2025-01-171550PUT0 00FALSE00
2025-01-171560PUT0 00FALSE00
2025-01-171580PUT0 30FALSE00
2025-01-171600PUT0 20FALSE00
2025-01-171620PUT0 160FALSE00
2025-01-171640PUT0 00FALSE00
2025-01-171660PUT0 00FALSE00
2025-01-171680PUT0 00FALSE00
2025-01-171700PUT0 00FALSE00
2025-01-171720PUT0 00FALSE00
2025-01-171740PUT0 00FALSE00
2025-01-171760PUT0 00FALSE00
2025-01-171780PUT0 00FALSE00
2025-01-171800PUT0 00FALSE00
2025-01-171820PUT0 00FALSE00
2025-01-171840PUT0 20FALSE00
2025-01-171860PUT0 00FALSE00
2025-01-171880PUT0 00FALSE00
2025-01-171900PUT0 00FALSE00
2025-01-171920PUT0 00FALSE00
2025-01-171940PUT0 00FALSE00
2025-01-171960PUT0 00FALSE00
2025-01-171980PUT0 00FALSE00
2025-01-172000PUT0 00FALSE00
2025-01-173900.75PUT0 70FALSE00
2025-01-174001.05PUT1 2262.61FALSE1.050
2025-01-174100.7PUT0 70FALSE00
2025-01-174201.2PUT0 70FALSE00
2025-01-174301.35PUT2 261.13FALSE1.350
2025-01-174401PUT0 90FALSE00
2025-01-174500.62PUT0 330FALSE00
2025-01-174601.2PUT0 100FALSE00
2025-01-174701.3PUT0 80FALSE00
2025-01-174801.35PUT0 70FALSE00
2025-01-174902.1PUT0 759.62FALSE00
2025-01-175001.9PUT0 150FALSE00
2025-01-1752021.3PUT0 50FALSE00
2025-01-175406.7PUT0 1755.98FALSE00
2025-01-1756011PUT0 755.21FALSE00
2025-01-175807.5PUT0 10954.47FALSE00
2025-01-176005PUT0 12153.75FALSE00
2025-01-1762010.7PUT0 853.08FALSE00
2025-01-1764028.4PUT0 652.45FALSE00
2025-01-1766010PUT0 951.81FALSE00
2025-01-176807.64PUT0 1651.18FALSE00
2025-01-177006.62PUT0 3550.66FALSE00
2025-01-177206.25PUT0 11550.11FALSE00
2025-01-177406.2PUT0 1749.67FALSE00
2025-01-177602.21PUT0 1849.18FALSE00
2025-01-1777040.06PUT0 348.83FALSE00
2025-01-1778010.13PUT0 5648.64FALSE00
2025-01-1779095.1PUT0 148.34FALSE00
2025-01-1780015PUT0 8947.45FALSE00
2025-01-1781010.5PUT0 1347.22FALSE00
2025-01-1782011.99PUT0 1246.97FALSE00
2025-01-1783011.51PUT0 1247.06FALSE00
2025-01-1784012PUT0 846.57FALSE00
2025-01-1785021PUT0 846.73FALSE00
2025-01-1786023PUT0 646.09FALSE00
2025-01-1787021.28PUT1 345.67FALSE21.280
2025-01-1788020.68PUT0 145.65FALSE00
2025-01-1789024.5PUT0 1545.47FALSE00
2025-01-1790024.64PUT0 2245.18FALSE00
2025-01-1791017.3PUT0 1045.1FALSE00
2025-01-1792018.2PUT0 344.8FALSE00
2025-01-1793020.7PUT0 1344.59FALSE00
2025-01-1794034.2PUT0 22744.49FALSE00
2025-01-1795031.8PUT0 7644.26FALSE00
2025-01-1796024.8PUT0 21644.22FALSE00
2025-01-1797080.8PUT0 644.02FALSE00
2025-01-1798036.3PUT0 13043.78FALSE00
2025-01-1799024.17PUT0 1443.58FALSE00
2025-01-17100030PUT0 5443.51FALSE00
2025-01-17101043.6PUT0 1743.31FALSE00
2025-01-17102040.8PUT1 643.52FALSE40.80
2025-01-17103028.55PUT0 12242.99FALSE00
2025-01-17104067.8PUT0 2942.81FALSE00
2025-01-17105036.01PUT0 1142.73FALSE00
2025-01-17106046.8PUT0 142.58FALSE00
2025-01-17107039.11PUT0 742.58FALSE00
2025-01-17108038.82PUT0 342.38FALSE00
2025-01-17110067.2PUT0 10541.97FALSE00
2025-01-17112072.21PUT0 2041.95FALSE00
2025-01-17114069PUT0 3041.58FALSE00
2025-01-17116078.11PUT0 6741.52FALSE00
2025-01-17118092.7PUT0 2941.11FALSE00
2025-01-17119045.55PUT0 440.92FALSE00
2025-01-17120093PUT0 23040.85FALSE00
2025-01-17121082.92PUT0 740.71FALSE00
2025-01-171220104.58PUT0 1640.69FALSE00
2025-01-17124079.9PUT0 7040.39FALSE00
2025-01-17126082PUT0 1940.13FALSE00
2025-01-171280133.65PUT0 2439.95FALSE00
2025-01-171300130.2PUT0 24639.78FALSE00
2025-01-171320126.96PUT0 8139.58FALSE00
2025-01-171340126PUT0 4839.34FALSE00
2025-01-171360160.1PUT0 2239.41FALSE00
2025-01-171380123.6PUT0 739.19FALSE00
2025-01-171400165.38PUT0 45639.03TRUE00
2025-01-171420160.1PUT0 938.61TRUE00
2025-01-171440163.5PUT0 1538.47TRUE00
2025-01-171460163.29PUT0 838.26TRUE00
2025-01-171480218.2PUT0 2138.14TRUE00
2025-01-171500243.36PUT0 9138TRUE00
2025-01-171520250PUT0 3937.92TRUE00
2025-01-171540242PUT0 8137.79TRUE00
2025-01-171550279.4PUT0 937.89TRUE00
2025-01-171560204.4PUT0 1738.02TRUE00
2025-01-171580227PUT0 1437.73TRUE00
2025-01-171600318PUT0 3637.83TRUE00
2025-01-171620236.9PUT0 1837.73TRUE00
2025-01-171640257.1PUT0 1337.42TRUE00
2025-01-171660256.9PUT0 3237.42TRUE00
2025-01-171680256.2PUT0 1737.25TRUE00
2025-01-171700344PUT0 5537.19TRUE00
2025-01-171720315.4PUT0 1337.04TRUE00
2025-01-171740322.9PUT0 7837TRUE00
2025-01-171760315.8PUT0 1236.8TRUE00
2025-01-171780329.1PUT0 2136.84TRUE00
2025-01-171800267.2PUT0 1736.99TRUE00
2025-01-171820490.7PUT0 436.92TRUE00
2025-01-171840271.25PUT0 5536.86TRUE00
2025-01-171860396.6PUT0 736.9TRUE00
2025-01-171880410.7PUT0 1636.88TRUE00
2025-01-171900325.9PUT0 136.89TRUE00
2025-01-171920311.5PUT0 336.62TRUE00
2025-01-1719400PUT0 036.65TRUE00
2025-01-171960312.9PUT0 236.46TRUE00
2025-01-171980345PUT0 236.77TRUE00
2025-01-172000539.82PUT0 136.58TRUE00
2025-01-172100686PUT0 037.81TRUE00
2025-01-1722000PUT0 040.88TRUE00
2025-01-1723000PUT0 043.97TRUE00
2025-01-1724000PUT0 047.02TRUE00
2025-01-1725000PUT0 050.15TRUE00
2025-01-1726000PUT0 052.84TRUE00
2025-03-216800CALL0 053.87TRUE00
2025-03-217000CALL0 052.97TRUE00
2025-03-217200CALL0 052.01TRUE00
2025-03-217400CALL0 051.25TRUE00
2025-03-217600CALL0 050.83TRUE00
2025-03-217700CALL0 050.46TRUE00
2025-03-217800CALL0 050.46TRUE00
2025-03-217900CALL0 050.54TRUE00
2025-03-218000CALL0 050.01TRUE00
2025-03-218100CALL0 049.21TRUE00
2025-03-218200CALL0 049.21TRUE00
2025-03-218300CALL0 049.28TRUE00
2025-03-218400CALL0 048.48TRUE00
2025-03-218500CALL0 048.42TRUE00
2025-03-218600CALL0 047.95TRUE00
2025-03-218700CALL0 047.82TRUE00
2025-03-218800CALL0 047.69TRUE00
2025-03-218900CALL0 047.48TRUE00
2025-03-219000CALL0 047.33TRUE00
2025-03-219100CALL0 046.61TRUE00
2025-03-219200CALL0 046.59TRUE00
2025-03-219300CALL0 046.09TRUE00
2025-03-219400CALL0 045.65TRUE00
2025-03-219500CALL0 045.96TRUE00
2025-03-219600CALL0 045.78TRUE00
2025-03-219700CALL0 045.59TRUE00
2025-03-219800CALL0 045.58TRUE00
2025-03-219900CALL0 045.51TRUE00
2025-03-2110000CALL0 044.98TRUE00
2025-03-2110100CALL0 045.18TRUE00
2025-03-2110200CALL0 044.58TRUE00
2025-03-2110300CALL0 044.64TRUE00
2025-03-2110400CALL0 044.57TRUE00
2025-03-2110500CALL0 043.95TRUE00
2025-03-2110600CALL0 044.07TRUE00
2025-03-2110700CALL0 043.89TRUE00
2025-03-2110800CALL0 044.03TRUE00
2025-03-2111000CALL0 043.74TRUE00
2025-03-2111200CALL0 043.48TRUE00
2025-03-2111400CALL0 043.21TRUE00
2025-03-2111600CALL0 042.89TRUE00
2025-03-2111800CALL0 042.58TRUE00
2025-03-2111900CALL0 042.54TRUE00
2025-03-2112000CALL0 042.29TRUE00
2025-03-2112100CALL0 042.25TRUE00
2025-03-2112200CALL0 041.96TRUE00
2025-03-2112400CALL0 041.81TRUE00
2025-03-2112600CALL0 041.57TRUE00
2025-03-2112800CALL0 041.22TRUE00
2025-03-2113000CALL0 040.89TRUE00
2025-03-2113200CALL0 040.8TRUE00
2025-03-2113400CALL0 040.34TRUE00
2025-03-2113600CALL0 039.97TRUE00
2025-03-2113800CALL0 039.83TRUE00
2025-03-2114000CALL0 039.65FALSE00
2025-03-2114200CALL0 039.43FALSE00
2025-03-2114400CALL0 039.42FALSE00
2025-03-2114600CALL0 039.23FALSE00
2025-03-2114800CALL0 039.21FALSE00
2025-03-211500159.1CALL0 138.97FALSE00
2025-03-211520151.9CALL0 138.88FALSE00
2025-03-2115400CALL0 038.79FALSE00
2025-03-2115500CALL0 038.8FALSE00
2025-03-2115600CALL0 038.65FALSE00
2025-03-2115800CALL0 038.6FALSE00
2025-03-2116000CALL0 038.39FALSE00
2025-03-2116200CALL0 038.34FALSE00
2025-03-2116400CALL0 038.14FALSE00
2025-03-211660108.8CALL0 138.05FALSE00
2025-03-2116800CALL0 037.99FALSE00
2025-03-2117000CALL0 037.93FALSE00
2025-03-2117200CALL0 037.87FALSE00
2025-03-2117400CALL0 037.73FALSE00
2025-03-2117600CALL0 037.88FALSE00
2025-03-2117800CALL0 037.88FALSE00
2025-03-2118000CALL0 037.76FALSE00
2025-03-2118200CALL0 037.72FALSE00
2025-03-2118400CALL0 037.66FALSE00
2025-03-2118600CALL0 037.58FALSE00
2025-03-2118800CALL0 037.52FALSE00
2025-03-2119000CALL0 037.48FALSE00
2025-03-2119200CALL0 037.32FALSE00
2025-03-2119400CALL0 037.18FALSE00
2025-03-2119600CALL0 037.17FALSE00
2025-03-2119800CALL0 037.1FALSE00
2025-03-2120000CALL0 037.08FALSE00
2025-03-216800PUT0 050.76FALSE00
2025-03-217000PUT0 050.46FALSE00
2025-03-217200PUT0 049.63FALSE00
2025-03-217400PUT0 049.55FALSE00
2025-03-217600PUT0 048.04FALSE00
2025-03-217700PUT0 047.37FALSE00
2025-03-217800PUT0 048.22FALSE00
2025-03-217900PUT0 047.79FALSE00
2025-03-2180020.7PUT0 148.65FALSE00
2025-03-218100PUT0 047.47FALSE00
2025-03-218200PUT0 047.24FALSE00
2025-03-218300PUT0 046.83FALSE00
2025-03-218400PUT0 046.22FALSE00
2025-03-218500PUT0 047.74FALSE00
2025-03-218600PUT0 045.68FALSE00
2025-03-218700PUT0 046.4FALSE00
2025-03-218800PUT0 045.63FALSE00
2025-03-218900PUT0 045.24FALSE00
2025-03-2190032.7PUT1 046.13FALSE32.70
2025-03-219100PUT0 045.91FALSE00
2025-03-219200PUT0 045.86FALSE00
2025-03-219300PUT0 044.73FALSE00
2025-03-219400PUT0 044.56FALSE00
2025-03-219500PUT0 044.51FALSE00
2025-03-219600PUT0 044.44FALSE00
2025-03-219700PUT0 044.05FALSE00
2025-03-219800PUT0 043.88FALSE00
2025-03-219900PUT0 044.61FALSE00
2025-03-21100057PUT0 144.15FALSE00
2025-03-2110100PUT0 044.21FALSE00
2025-03-2110200PUT0 043.4FALSE00
2025-03-21103056.1PUT1 044.14FALSE56.10
2025-03-2110400PUT0 043.21FALSE00
2025-03-2110500PUT0 042.93FALSE00
2025-03-2110600PUT0 043.07FALSE00
2025-03-2110700PUT0 043.07FALSE00
2025-03-2110800PUT0 042.99FALSE00
2025-03-2111000PUT0 042.57FALSE00
2025-03-2111200PUT0 042.38FALSE00
2025-03-2111400PUT0 042.09FALSE00
2025-03-2111600PUT0 041.71FALSE00
2025-03-2111800PUT0 041.52FALSE00
2025-03-2111900PUT0 041.14FALSE00
2025-03-2112000PUT0 041.2FALSE00
2025-03-2112100PUT0 041.36FALSE00
2025-03-2112200PUT0 040.98FALSE00
2025-03-2112400PUT0 040.88FALSE00
2025-03-2112600PUT0 040.41FALSE00
2025-03-2112800PUT0 040.2FALSE00
2025-03-2113000PUT0 040.05FALSE00
2025-03-2113200PUT0 039.9FALSE00
2025-03-211340153.69PUT2 040.04FALSE153.690
2025-03-211360160.15PUT10 039.36FALSE160.150
2025-03-2113800PUT0 039.4FALSE00
2025-03-2114000PUT0 038.94TRUE00
2025-03-2114200PUT0 038.84TRUE00
2025-03-2114400PUT0 038.69TRUE00
2025-03-2114600PUT0 038.62TRUE00
2025-03-2114800PUT0 038.32TRUE00
2025-03-2115000PUT0 038.14TRUE00
2025-03-2115200PUT0 038.36TRUE00
2025-03-2115400PUT0 038.02TRUE00
2025-03-2115500PUT0 038.06TRUE00
2025-03-2115600PUT0 037.83TRUE00
2025-03-2115800PUT0 037.84TRUE00
2025-03-2116000PUT0 037.82TRUE00
2025-03-2116200PUT0 037.79TRUE00
2025-03-2116400PUT0 037.68TRUE00
2025-03-2116600PUT0 037.52TRUE00
2025-03-2116800PUT0 037.44TRUE00
2025-03-2117000PUT0 037.54TRUE00
2025-03-2117200PUT0 037.33TRUE00
2025-03-2117400PUT0 037.36TRUE00
2025-03-2117600PUT0 037.38TRUE00
2025-03-2117800PUT0 037.33TRUE00
2025-03-2118000PUT0 037.27TRUE00
2025-03-2118200PUT0 037.23TRUE00
2025-03-2118400PUT0 037.24TRUE00
2025-03-2118600PUT0 037.05TRUE00
2025-03-2118800PUT0 037.11TRUE00
2025-03-2119000PUT0 037.05TRUE00
2025-03-2119200PUT0 037.05TRUE00
2025-03-2119400PUT0 037.06TRUE00
2025-03-2119600PUT0 037.09TRUE00
2025-03-2119800PUT0 036.98TRUE00
2025-03-2120000PUT0 036.63TRUE00
2025-06-20580994CALL0 155.99TRUE00
2025-06-206000CALL0 054.93TRUE00
2025-06-206200CALL0 054.68TRUE00
2025-06-20640808CALL0 154.33TRUE00
2025-06-206600CALL0 053.18TRUE00
2025-06-206800CALL0 053.37TRUE00
2025-06-207000CALL0 052.19TRUE00
2025-06-207200CALL0 052.18TRUE00
2025-06-207400CALL0 051.51TRUE00
2025-06-207600CALL0 051.32TRUE00
2025-06-207800CALL0 050.57TRUE00
2025-06-20800772.65CALL0 149.8TRUE00
2025-06-20820612CALL0 249.59TRUE00
2025-06-20840602CALL0 149.02TRUE00
2025-06-20860590CALL0 148.55TRUE00
2025-06-208800CALL0 048.03TRUE00
2025-06-209000CALL0 047.83TRUE00
2025-06-209200CALL0 047.57TRUE00
2025-06-20940708CALL0 246.92TRUE00
2025-06-209600CALL0 046.78TRUE00
2025-06-209800CALL0 046.16TRUE00
2025-06-201000756CALL0 445.99TRUE00
2025-06-2010200CALL0 045.77TRUE00
2025-06-2010400CALL0 045.23TRUE00
2025-06-201060481CALL1 145.94TRUE4810
2025-06-2010800CALL0 044.56TRUE00
2025-06-201100848CALL0 344.4TRUE00
2025-06-201120482CALL0 143.95TRUE00
2025-06-2011400CALL0 043.47TRUE00
2025-06-201160380.43CALL0 343.4TRUE00
2025-06-201180360CALL0 143.27TRUE00
2025-06-201200514CALL0 1043.18TRUE00
2025-06-201220474.75CALL0 342.73TRUE00
2025-06-2012400CALL0 042.62TRUE00
2025-06-2012600CALL0 042.35TRUE00
2025-06-201280313CALL0 341.97TRUE00
2025-06-201300302CALL0 441.87TRUE00
2025-06-201320304CALL0 141.56TRUE00
2025-06-201340311CALL1 1142.39TRUE3110
2025-06-201360277.7CALL0 441.34TRUE00
2025-06-201380274CALL0 440.99TRUE00
2025-06-201400260CALL0 2140.79FALSE00
2025-06-201420247.5CALL0 140.72FALSE00
2025-06-201440259.5CALL0 140.43FALSE00
2025-06-201460288.3CALL0 140.48FALSE00
2025-06-201480241.5CALL0 840.28FALSE00
2025-06-201500304CALL0 740.23FALSE00
2025-06-201520204.8CALL0 539.96FALSE00
2025-06-201540278.2CALL0 739.84FALSE00
2025-06-201560187.75CALL0 839.84FALSE00
2025-06-201580211CALL0 839.56FALSE00
2025-06-201600175.6CALL0 2439.42FALSE00
2025-06-201620330CALL0 239.32FALSE00
2025-06-201640434.73CALL0 139.19FALSE00
2025-06-201660296CALL0 239.11FALSE00
2025-06-201680340CALL0 538.91FALSE00
2025-06-201700145.3CALL0 3538.94FALSE00
2025-06-201720147CALL0 2438.84FALSE00
2025-06-201740132.52CALL0 438.64FALSE00
2025-06-201760156.7CALL0 738.66FALSE00
2025-06-201780165CALL0 638.56FALSE00
2025-06-201800141.3CALL0 6338.34FALSE00
2025-06-201820135.3CALL0 338.36FALSE00
2025-06-201840126.7CALL0 338.17FALSE00
2025-06-201860109CALL0 738.22FALSE00
2025-06-20188095CALL0 1238.16FALSE00
2025-06-20190089CALL0 1637.88FALSE00
2025-06-20192092CALL0 537.76FALSE00
2025-06-201940232CALL0 137.6FALSE00
2025-06-201960154.5CALL0 337.52FALSE00
2025-06-201980212CALL0 237.93FALSE00
2025-06-20200083CALL0 4937.75FALSE00
2025-06-20210057.52CALL0 2537.19FALSE00
2025-06-202200192CALL0 1436.88FALSE00
2025-06-20230046.8CALL1 2037.18FALSE46.80
2025-06-20240034.8CALL1 1636.11FALSE34.80
2025-06-20250035CALL0 1436.52FALSE00
2025-06-20260028CALL0 1436.25FALSE00
2025-06-205800PUT0 051.54FALSE00
2025-06-206008.45PUT0 550.92FALSE00
2025-06-206208.3PUT0 450.23FALSE00
2025-06-206400PUT0 049.94FALSE00
2025-06-206607.6PUT0 349.55FALSE00
2025-06-2068015.5PUT0 249.08FALSE00
2025-06-2070022.87PUT0 348.54FALSE00
2025-06-2072015.75PUT0 349.45FALSE00
2025-06-2074016.67PUT0 148.02FALSE00
2025-06-2076025PUT0 048.37FALSE00
2025-06-2078023.1PUT0 148.05FALSE00
2025-06-2080035.03PUT0 547.71FALSE00
2025-06-2082025.35PUT0 147.14FALSE00
2025-06-2084028.8PUT0 946.87FALSE00
2025-06-2086043PUT0 2846.6FALSE00
2025-06-2088032.29PUT0 346.12FALSE00
2025-06-2090045.15PUT0 2345.65FALSE00
2025-06-2092038.01PUT0 145.16FALSE00
2025-06-2094038.93PUT0 3245.14FALSE00
2025-06-2096057.15PUT0 444.31FALSE00
2025-06-2098045PUT0 344.36FALSE00
2025-06-20100041PUT0 1043.76FALSE00
2025-06-20102050PUT0 743.58FALSE00
2025-06-20104078PUT0 543.45FALSE00
2025-06-20106089.4PUT0 542.91FALSE00
2025-06-20108084.1PUT0 442.71FALSE00
2025-06-20110095.1PUT0 1942.53FALSE00
2025-06-201120108PUT0 642.18FALSE00
2025-06-201140210PUT0 142.08FALSE00
2025-06-201160120.9PUT0 741.69FALSE00
2025-06-201180126.2PUT0 741.78FALSE00
2025-06-201200134.91PUT0 3041.71FALSE00
2025-06-201220143.7PUT0 241.48FALSE00
2025-06-201240138.7PUT0 1341.25FALSE00
2025-06-201260153.9PUT0 540.89FALSE00
2025-06-201280164.57PUT0 15340.78FALSE00
2025-06-201300133.4PUT0 4040.51FALSE00
2025-06-201320137.7PUT0 240.23FALSE00
2025-06-201340292.5PUT0 340.19FALSE00
2025-06-201360192.7PUT0 639.95FALSE00
2025-06-201380142.27PUT0 339.8FALSE00
2025-06-201400205.2PUT0 1339.55TRUE00
2025-06-201420155PUT0 339.56TRUE00
2025-06-201440189.2PUT0 339.29TRUE00
2025-06-201460198PUT0 639.55TRUE00
2025-06-201480207.2PUT0 1539.13TRUE00
2025-06-201500229PUT0 3838.99TRUE00
2025-06-201520228.3PUT0 338.84TRUE00
2025-06-201540304.02PUT0 338.73TRUE00
2025-06-201560235.8PUT0 1038.62TRUE00
2025-06-201580229.2PUT0 938.48TRUE00
2025-06-201600231.06PUT0 1438.26TRUE00
2025-06-201620283.04PUT0 538.15TRUE00
2025-06-201640287.71PUT0 1738.04TRUE00
2025-06-201660272PUT0 437.88TRUE00
2025-06-201680276.7PUT0 637.86TRUE00
2025-06-201700330.19PUT0 6337.8TRUE00
2025-06-201720325.5PUT0 137.65TRUE00
2025-06-201740359.47PUT0 137.65TRUE00
2025-06-201760260.94PUT0 237.61TRUE00
2025-06-2017800PUT0 037.35TRUE00
2025-06-201800402.43PUT0 937.44TRUE00
2025-06-201820389.1PUT0 237.5TRUE00
2025-06-201840488PUT0 437.09TRUE00
2025-06-201860511.2PUT0 437.03TRUE00
2025-06-201880323.16PUT0 237.37TRUE00
2025-06-2019000PUT0 037.21TRUE00
2025-06-201920414.8PUT0 437.01TRUE00
2025-06-201940360PUT0 237.26TRUE00
2025-06-201960395.15PUT0 136.95TRUE00
2025-06-201980480PUT0 137.09TRUE00
2025-06-202000389.22PUT0 237.18TRUE00
2025-06-202100450.37PUT0 137.42TRUE00
2025-06-202200528.7PUT0 137.65TRUE00
2025-06-2023000PUT0 039.7TRUE00
2025-06-2024000PUT0 042.26TRUE00
2025-06-2025000PUT0 044.71TRUE00
2025-06-2026000PUT0 047.04TRUE00
2026-01-165801250CALL0 152.82TRUE00
2026-01-16600863.78CALL0 151.94TRUE00
2026-01-166200CALL0 051.05TRUE00
2026-01-166400CALL0 050.69TRUE00
2026-01-166600CALL0 050.27TRUE00
2026-01-166800CALL0 050.26TRUE00
2026-01-167000CALL0 050.03TRUE00
2026-01-167200CALL0 049.17TRUE00
2026-01-167400CALL0 048.97TRUE00
2026-01-167600CALL0 048.35TRUE00
2026-01-167800CALL0 048.06TRUE00
2026-01-16800679.2CALL0 147.55TRUE00
2026-01-168200CALL0 047.35TRUE00
2026-01-168400CALL0 046.6TRUE00
2026-01-16850698.25CALL0 146.57TRUE00
2026-01-168600CALL0 046.54TRUE00
2026-01-168800CALL0 045.99TRUE00
2026-01-16900643.6CALL0 745.61TRUE00
2026-01-169200CALL0 045.42TRUE00
2026-01-169400CALL0 045.15TRUE00
2026-01-169500CALL0 044.87TRUE00
2026-01-169600CALL0 044.72TRUE00
2026-01-169700CALL0 044.59TRUE00
2026-01-169800CALL0 044.61TRUE00
2026-01-16990938CALL0 344.49TRUE00
2026-01-161000564CALL0 1544.3TRUE00
2026-01-161010923.1CALL0 344.34TRUE00
2026-01-161020521.23CALL0 244.17TRUE00
2026-01-161030514.79CALL0 044.15TRUE00
2026-01-161040556.85CALL0 043.93TRUE00
2026-01-161050553CALL0 143.65TRUE00
2026-01-161060600.53CALL0 1443.56TRUE00
2026-01-161070488CALL0 2543.59TRUE00
2026-01-161080822.45CALL0 1243.35TRUE00
2026-01-161100459.5CALL0 643.01TRUE00
2026-01-161120528CALL0 142.77TRUE00
2026-01-161140431.5CALL0 142.6TRUE00
2026-01-161160509CALL0 342.59TRUE00
2026-01-161180820CALL0 142.52TRUE00
2026-01-161190679CALL0 242.35TRUE00
2026-01-161200614CALL0 242.19TRUE00
2026-01-1612100CALL0 042.07TRUE00
2026-01-1612200CALL0 042.08TRUE00
2026-01-1612400CALL0 041.9TRUE00
2026-01-161260430.48CALL0 641.7TRUE00
2026-01-1612800CALL0 041.63TRUE00
2026-01-161290377CALL0 641.75TRUE00
2026-01-161300400CALL0 941.56TRUE00
2026-01-161310357CALL0 141.31TRUE00
2026-01-161320402.43CALL0 041.4TRUE00
2026-01-1613300CALL0 041.17TRUE00
2026-01-161340345CALL0 041.24TRUE00
2026-01-161350514.45CALL0 241.15TRUE00
2026-01-161360366CALL1 441.67TRUE120.03
2026-01-161370473CALL0 241.12TRUE00
2026-01-161380427CALL0 340.85TRUE00
2026-01-161390497CALL0 240.88TRUE00
2026-01-161400345CALL1 1341.06FALSE3450
2026-01-161410646.94CALL0 140.64FALSE00
2026-01-161420360CALL0 240.65FALSE00
2026-01-1614300CALL0 040.66FALSE00
2026-01-161440284.74CALL0 340.52FALSE00
2026-01-161450336CALL0 2640.37FALSE00
2026-01-161460377CALL0 840.36FALSE00
2026-01-161470315CALL1 240.77FALSE3150
2026-01-161480424.95CALL0 940.31FALSE00
2026-01-161490363CALL0 840.28FALSE00
2026-01-161500278CALL0 3540.26FALSE00
2026-01-161510354.03CALL0 840.21FALSE00
2026-01-161520304.26CALL0 1540.19FALSE00
2026-01-161530373CALL0 940.11FALSE00
2026-01-161540384CALL0 440.04FALSE00
2026-01-161550264.89CALL0 1339.98FALSE00
2026-01-161560260.37CALL0 739.91FALSE00
2026-01-161570287.53CALL0 1439.83FALSE00
2026-01-161580284.93CALL0 1239.76FALSE00
2026-01-161590312.95CALL0 539.66FALSE00
2026-01-161600262CALL1 1939.84FALSE110.04
2026-01-161620339.33CALL0 1739.51FALSE00
2026-01-161640228.3CALL0 839.44FALSE00
2026-01-161660301.18CALL0 1739.32FALSE00
2026-01-161680377CALL0 2239.18FALSE00
2026-01-161700310.2CALL0 5539.01FALSE00
2026-01-161720209CALL0 6939.02FALSE00
2026-01-161740200.15CALL0 1038.96FALSE00
2026-01-161760423.85CALL0 1538.88FALSE00
2026-01-161780187.73CALL0 638.79FALSE00
2026-01-161800203CALL1 1538.69FALSE180.1
2026-01-161820169CALL0 638.63FALSE00
2026-01-161840465CALL0 238.55FALSE00
2026-01-161860164.52CALL0 538.52FALSE00
2026-01-161880159.4CALL0 338.41FALSE00
2026-01-161900152.17CALL0 12638.36FALSE00
2026-01-161920152CALL0 238.28FALSE00
2026-01-161940417.36CALL0 338.22FALSE00
2026-01-161960220.72CALL0 438.09FALSE00
2026-01-161980286.13CALL0 638.09FALSE00
2026-01-162000130.87CALL0 9638.07FALSE00
2026-01-162100200.48CALL0 1437.64FALSE00
2026-01-162200117.5CALL0 2237.63FALSE00
2026-01-16230084.07CALL0 1337.18FALSE00
2026-01-162400133.5CALL0 637.05FALSE00
2026-01-16250067.04CALL1 836.66FALSE67.040
2026-01-16260055.8CALL2 3536.16FALSE1.690.03
2026-01-1658014PUT0 1349.2FALSE00
2026-01-1660022PUT0 248.63FALSE00
2026-01-1662023PUT0 748.32FALSE00
2026-01-1664053.5PUT0 147.94FALSE00
2026-01-1666057.5PUT0 147.55FALSE00
2026-01-1668018.5PUT0 247.5FALSE00
2026-01-1670030PUT0 446.97FALSE00
2026-01-1672033PUT0 1446.79FALSE00
2026-01-1674025.91PUT0 446.57FALSE00
2026-01-1676041.5PUT0 1146.21FALSE00
2026-01-1678036PUT0 245.87FALSE00
2026-01-1680048PUT0 1045.58FALSE00
2026-01-1682042PUT0 245.14FALSE00
2026-01-16840103PUT0 145FALSE00
2026-01-1685058PUT0 844.9FALSE00
2026-01-1686044.9PUT0 144.66FALSE00
2026-01-1688058.7PUT0 244.4FALSE00
2026-01-1690068.01PUT0 1144.25FALSE00
2026-01-1692064.5PUT0 10543.91FALSE00
2026-01-169400PUT0 043.66FALSE00
2026-01-1695062PUT0 343.58FALSE00
2026-01-1696060.3PUT0 143.5FALSE00
2026-01-1697071.72PUT0 643.42FALSE00
2026-01-1698074PUT0 143.31FALSE00
2026-01-1699062PUT0 643.15FALSE00
2026-01-16100096PUT0 3343.02FALSE00
2026-01-1610100PUT0 042.99FALSE00
2026-01-16102071.29PUT0 142.86FALSE00
2026-01-16103068.67PUT0 142.71FALSE00
2026-01-16104071.47PUT0 142.61FALSE00
2026-01-161050110PUT0 342.57FALSE00
2026-01-16106083.4PUT0 442.45FALSE00
2026-01-16107087.42PUT0 142.72FALSE00
2026-01-16108090PUT0 442.25FALSE00
2026-01-161100125PUT0 27242FALSE00
2026-01-161120100PUT0 541.83FALSE00
2026-01-161140142PUT0 441.64FALSE00
2026-01-161160111PUT0 841.45FALSE00
2026-01-161180120PUT0 141.36FALSE00
2026-01-161190112.8PUT0 341.25FALSE00
2026-01-161200133PUT0 2441.22FALSE00
2026-01-161210111.99PUT0 141FALSE00
2026-01-161220140PUT0 4240.93FALSE00
2026-01-161240256.05PUT0 140.82FALSE00
2026-01-161260141.5PUT0 340.67FALSE00
2026-01-1612800PUT0 040.64FALSE00
2026-01-161290186.5PUT1 040.5FALSE186.50
2026-01-161300190.1PUT1 3240.31FALSE190.10
2026-01-1613100PUT0 040.33FALSE00
2026-01-161320262PUT0 240.26FALSE00
2026-01-161330222.2PUT0 340.27FALSE00
2026-01-1613400PUT0 040.2FALSE00
2026-01-161350159.8PUT0 840.29FALSE00
2026-01-161360229.67PUT0 240.22FALSE00
2026-01-161370340PUT0 240.16FALSE00
2026-01-1613800PUT0 040.08FALSE00
2026-01-161390374PUT0 1440.16FALSE00
2026-01-161400247PUT1 4339.88TRUE2470
2026-01-161410385PUT0 239.96TRUE00
2026-01-1614200PUT0 039.74TRUE00
2026-01-1614300PUT0 039.84TRUE00
2026-01-1614400PUT0 039.63TRUE00
2026-01-161450226PUT0 1339.65TRUE00
2026-01-161460280.32PUT0 339.6TRUE00
2026-01-161470290PUT0 839.45TRUE00
2026-01-161480406PUT0 239.42TRUE00
2026-01-161490254.9PUT0 239.38TRUE00
2026-01-161500259.79PUT0 9839.27TRUE00
2026-01-161510350.09PUT0 139.26TRUE00
2026-01-161520258PUT0 139.22TRUE00
2026-01-161530418PUT0 139.2TRUE00
2026-01-161540221.74PUT0 139.08TRUE00
2026-01-161550375.31PUT0 139.03TRUE00
2026-01-161560353.8PUT0 539.02TRUE00
2026-01-161570249.48PUT0 138.96TRUE00
2026-01-161580272PUT0 338.91TRUE00
2026-01-161590465.6PUT0 138.86TRUE00
2026-01-161600345.16PUT0 1238.84TRUE00
2026-01-161620416.08PUT0 238.66TRUE00
2026-01-161640264.51PUT0 638.5TRUE00
2026-01-1616600PUT0 038.6TRUE00
2026-01-1616800PUT0 038.36TRUE00
2026-01-161700368.5PUT0 238.37TRUE00
2026-01-161720382.71PUT0 138.18TRUE00
2026-01-1617400PUT0 038.13TRUE00
2026-01-161760337.31PUT0 338.06TRUE00
2026-01-161780402PUT0 137.97TRUE00
2026-01-161800318PUT0 437.84TRUE00
2026-01-161820444.78PUT0 537.86TRUE00
2026-01-161840409.2PUT0 137.86TRUE00
2026-01-161860503.06PUT0 737.61TRUE00
2026-01-161880544.51PUT0 637.67TRUE00
2026-01-161900508.78PUT0 637.52TRUE00
2026-01-161920572.1PUT0 237.5TRUE00
2026-01-161940492PUT0 137.47TRUE00
2026-01-1619600PUT0 037.4TRUE00
2026-01-1619800PUT0 037.31TRUE00
2026-01-1620000PUT0 037.38TRUE00
2026-01-162100522.85PUT0 137.31TRUE00
2026-01-1622000PUT0 037.4TRUE00
2026-01-1623000PUT0 037.48TRUE00
2026-01-1624000PUT0 038.87TRUE00
2026-01-1625000PUT0 041.07TRUE00
2026-01-1626000PUT0 043.16TRUE00

Latest MELI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$627.54
Jun 13, 2022 7:59 PM EST1$627.72
Jun 13, 2022 7:59 PM EST100$627.38
Jun 13, 2022 7:59 PM EST95$627.74
Jun 13, 2022 7:59 PM EST7$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-144/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-1410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-27Alejandro Nicolas AguzinDirectorBuy10,000.00274.472,744,700.0010,000.00https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08Alejandro Nicolas AguzinDirectorBuy178.0010,178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10Alejandro Nicolas AguzinDirectorBuy137.0010,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12Meyer MalkaDirectorBuy5,528.00301.211,665,093.3011,349.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10Meyer MalkaDirectorBuy137.001,223.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12Meyer MalkaDirectorBuy1,631.00302.51493,400.5012,980.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy1,500.00299.38449,076.001,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy3,520.00303.381,067,914.1416,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22Meyer MalkaDirectorBuy1,708.00292.65499,846.201,708.00https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13Meyer MalkaDirectorBuy800.00291.32233,057.0417,300.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Roberto Balls SalloutiDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08SUSAN SEGALDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08Meyer MalkaDirectorBuy178.001,886.00https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13Meyer MalkaDirectorBuy3,845.00292.271,123,778.5321,145.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy2,400.00293.12703,482.4823,545.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Mario VazquezDirectorBuy178.002,532.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09Emiliano CalemzukDirectorBuy120.00414.1449,696.802,669.00https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10Mario VazquezDirectorBuy137.002,669.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13Meyer MalkaDirectorBuy4,564.00294.281,343,094.3828,109.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Emiliano CalemzukDirectorBuy178.00298.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13Meyer MalkaDirectorBuy2,751.00295.34812,484.4730,860.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13Emiliano CalemzukDirectorSell120.001,128.50135,420.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10Roberto Balls SalloutiDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10SUSAN SEGALDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13Meyer MalkaDirectorBuy1,700.00296.08503,341.9532,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy900.00297.08267,372.0033,460.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00297.0729,707.0033,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy5,418.00298.911,619,473.7938,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,400.00300.56721,345.4441,378.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell6.001,229.627,377.724,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,223.92244,784.004,321.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10Emiliano CalemzukDirectorBuy137.00435.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,222.04366,612.004,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy4,300.00302.111,299,063.9745,678.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,156.00303.34653,997.3747,834.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,220.72366,216.004,821.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy944.00304.55287,496.5248,778.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy1,100.00306.05336,655.9949,878.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00306.9230,692.0049,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13Meyer MalkaDirectorBuy556.00509.83283,467.2650,534.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy254.00513.68130,475.2350,788.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00514.42102,884.0050,988.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell600.001,218.67731,202.005,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13Meyer MalkaDirectorBuy688.00516.56355,395.2151,676.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy118.00517.6061,076.6651,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00518.82415,058.0052,594.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy300.00520.15156,044.0152,894.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy100.00523.0952,309.0052,994.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00524.84419,874.0053,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy543.00526.23285,743.9254,337.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00527.85105,570.0054,537.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy213.00529.99112,887.8754,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00531.32106,264.0054,950.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00532.41425,925.5255,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy98.00535.2952,458.4255,848.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,217.45486,980.005,721.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12Meyer MalkaDirectorBuy4,321.00300.291,297,562.605,821.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,215.59486,236.006,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,214.77485,908.006,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell585.001,213.42709,850.706,921.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell459.001,211.90556,262.107,506.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell663.001,210.66802,667.587,965.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,209.43362,829.008,628.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell587.001,208.56709,424.728,928.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,207.04120,704.009,515.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,205.54120,554.009,615.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,204.29240,858.009,715.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,203.65481,460.009,915.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm